{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71836,"rows_kept":71836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726963201780,20.0,149.64,149.54,0.25098]
["bitfinex","SOLUSD",1726963203250,15.3002,149.63,149.54,0.25098]
["bitfinex","SOLUSD",1726963203455,20.0,149.62,149.54,0.25098]
["bitfinex","SOLUSD",1726963204080,20.0,149.62,149.53,0.1697862]
["bitfinex","SOLUSD",1726963204263,1.67109058,149.62,149.53,0.1697862]
["bitfinex","SOLUSD",1726963205167,15.3002,149.63,149.54,1.33688489]
["bitfinex","SOLUSD",1726963205480,15.3002,149.63,149.55,24.027864]
["bitfinex","SOLUSD",1726963206051,15.3002,149.63,149.57,24.027864]
["bitfinex","SOLUSD",1726963206265,15.3002,149.63,149.58,1.33664168]
["bitfinex","SOLUSD",1726963206976,15.3002,149.63,149.56,0.25098]
["bitfinex","SOLUSD",1726963208164,1.67096396,149.62,149.56,0.12549]
["bitfinex","SOLUSD",1726963208484,1.67096396,149.62,149.55,0.25098]
["bitfinex","SOLUSD",1726963209487,43.902374,149.62,149.53,0.1697862]
["bitfinex","SOLUSD",1726963209655,1.67110706,149.61,149.53,0.1697862]
["bitfinex","SOLUSD",1726963210763,30.049684,149.6,149.53,0.1697862]
["bitfinex","SOLUSD",1726963210986,15.2112,149.58,149.53,0.1697862]
["bitfinex","SOLUSD",1726963212561,15.2112,149.58,149.53,1.50710183]
["bitfinex","SOLUSD",1726963212774,6.2728,149.6,149.53,1.50710183]
["bitfinex","SOLUSD",1726963212969,35.2112,149.62,149.54,0.12549]
["bitfinex","SOLUSD",1726963215058,35.2112,149.62,149.53,0.1697862]
["bitfinex","SOLUSD",1726963215272,23.776884,149.61,149.53,0.1697862]
["bitfinex","SOLUSD",1726963216672,35.2112,149.62,149.53,1.50700486]
["bitfinex","SOLUSD",1726963216986,35.2112,149.62,149.53,0.1697862]
["bitfinex","SOLUSD",1726963218377,35.2112,149.62,149.54,0.12549]
["bitfinex","SOLUSD",1726963218892,35.2112,149.62,149.54,0.25098]
["bitfinex","SOLUSD",1726963219878,36.88235497,149.62,149.54,0.25098]
["bitfinex","SOLUSD",1726963220189,15.2112,149.62,149.54,15.47258]
["bitfinex","SOLUSD",1726963222300,20.0,149.63,149.54,15.47258]
["bitfinex","SOLUSD",1726963223372,65.4574025,149.65,149.57,0.25098]
["bitfinex","SOLUSD",1726963223571,65.4574025,149.65,149.58,1.33660983]
["bitfinex","SOLUSD",1726963223999,65.4574025,149.65,149.57,24.027864]
["bitfinex","SOLUSD",1726963226296,1.67077144,149.64,149.57,0.12549]
["bitfinex","SOLUSD",1726963226698,65.4574025,149.65,149.57,0.12549]
["bitfinex","SOLUSD",1726963226902,1.67097437,149.64,149.57,0.12549]
["bitfinex","SOLUSD",1726963228690,65.4574025,149.65,149.57,0.12549]
["bitfinex","SOLUSD",1726963231298,1.67094482,149.64,149.56,6.3387]
["bitfinex","SOLUSD",1726963231487,20.0,149.62,149.56,6.3387]
["bitfinex","SOLUSD",1726963231800,6.6853,149.58,149.54,15.2216]
["bitfinex","SOLUSD",1726963232382,6.6853,149.58,149.53,6.8569862]
["bitfinex","SOLUSD",1726963232383,8.35735145,149.57,149.53,0.1697862]
["bitfinex","SOLUSD",1726963233216,6.6858,149.57,149.53,0.1697862]
["bitfinex","SOLUSD",1726963233404,1.67171559,149.61,149.53,0.1697862]
["bitfinex","SOLUSD",1726963233405,6.6857,149.58,149.53,6.8573862]
["bitfinex","SOLUSD",1726963234412,6.6859,149.57,149.53,6.8573862]
["bitfinex","SOLUSD",1726963236817,6.6854,149.58,149.53,6.8573862]
["bitfinex","SOLUSD",1726963240880,6.685,149.59,149.54,6.687]
["bitfinex","SOLUSD",1726963241079,6.685,149.59,149.55,1.33720093]
["bitfinex","SOLUSD",1726963241302,6.685,149.59,149.54,6.687]
["bitfinex","SOLUSD",1726963241694,6.6846,149.6,149.55,1.33719652]
["bitfinex","SOLUSD",1726963241998,6.6846,149.6,149.54,16.7173]
["bitfinex","SOLUSD",1726963242505,6.684,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1726963242710,6.684,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1726963243009,6.6827,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1726963246780,6.6827,149.64,149.6,8.02109943]
["bitfinex","SOLUSD",1726963246982,65.4574025,149.65,149.6,8.02109943]
["bitfinex","SOLUSD",1726963247204,72.1397025,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1726963247793,65.4574025,149.65,149.61,1.33663007]
["bitfinex","SOLUSD",1726963247994,65.4574025,149.65,149.6,16.7106]
["bitfinex","SOLUSD",1726963248512,65.4574025,149.65,149.63,6.6829]
["bitfinex","SOLUSD",1726963248810,65.4574025,149.65,149.59,15.88539]
["bitfinex","SOLUSD",1726963248811,65.4574025,149.65,149.62,23.3917]
["bitfinex","SOLUSD",1726963250812,65.4574025,149.65,149.59,15.7599]
["bitfinex","SOLUSD",1726963250813,72.1396025,149.65,149.59,32.4717]
["bitfinex","SOLUSD",1726963251114,72.1396025,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1726963253299,72.1396025,149.65,149.59,32.4717]
["bitfinex","SOLUSD",1726963253300,6.6827,149.64,149.59,39.1565]
["bitfinex","SOLUSD",1726963253993,72.1397025,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1726963254507,8.35349477,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1726963254918,8.35358391,149.64,149.59,39.1565]
["bitfinex","SOLUSD",1726963256390,6.6827,149.64,149.59,39.1565]
["bitfinex","SOLUSD",1726963258507,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1726963259311,72.1397025,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1726963261119,65.4574025,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1726963261522,65.4574025,149.65,149.62,6.6832]
["bitfinex","SOLUSD",1726963262114,65.4574025,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1726963262716,65.4574025,149.65,149.62,6.4261]
["bitfinex","SOLUSD",1726963262915,72.1397025,149.65,149.6,23.3951]
["bitfinex","SOLUSD",1726963263231,65.4574025,149.65,149.6,16.711]
["bitfinex","SOLUSD",1726963264006,65.4574025,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1726963265295,65.4574025,149.65,149.6,16.711]
["bitfinex","SOLUSD",1726963265727,65.4574025,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1726963266895,65.4574025,149.65,149.63,8.01952221]
["bitfinex","SOLUSD",1726963267113,65.4574025,149.65,149.63,6.683]
["bitfinex","SOLUSD",1726963268333,65.4574025,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1726963269637,65.4574025,149.65,149.64,30.710564]
["bitfinex","SOLUSD",1726963269804,65.4574025,149.65,149.64,52.731164]
["bitfinex","SOLUSD",1726963272638,65.4574025,149.65,149.64,72.731164]
["bitfinex","SOLUSD",1726963272810,48.7908025,149.65,149.64,72.731164]
["bitfinex","SOLUSD",1726963282144,1.4e-05,149.67,149.66,67.288674]
["bitfinex","SOLUSD",1726963282450,1.4e-05,149.67,149.66,87.00154962]
["bitfinex","SOLUSD",1726963282948,1.4e-05,149.67,149.66,85.66622059]
["bitfinex","SOLUSD",1726963284036,1.4e-05,149.67,149.66,85.79171059]
["bitfinex","SOLUSD",1726963285252,1.4e-05,149.67,149.66,95.03089952]
["bitfinex","SOLUSD",1726963285954,0.254814,149.72,149.71,56.7763]
["bitfinex","SOLUSD",1726963286250,0.254814,149.72,149.71,100.804164]
["bitfinex","SOLUSD",1726963286623,0.254814,149.72,149.71,102.1392946]
["bitfinex","SOLUSD",1726963287143,0.254814,149.72,149.71,107.296564]
["bitfinex","SOLUSD",1726963287333,0.254814,149.72,149.71,108.63161991]
["bitfinex","SOLUSD",1726963289456,1.4e-05,149.72,149.71,140.694464]
["bitfinex","SOLUSD",1726963294051,1.4e-05,149.72,149.71,148.59817779]
["bitfinex","SOLUSD",1726963296830,1.4e-05,149.72,149.71,140.694464]
["bitfinex","SOLUSD",1726963299770,1.4e-05,149.72,149.71,148.59817779]
["bitfinex","SOLUSD",1726963299940,0.254814,149.77,149.76,43.62158]
["bitfinex","SOLUSD",1726963300145,0.254814,149.77,149.76,67.398464]
["bitfinex","SOLUSD",1726963305633,0.254814,149.77,149.76,47.398464]
["bitfinex","SOLUSD",1726963316862,0.254814,149.77,149.76,23.62158]
["bitfinex","SOLUSD",1726963320457,0.254814,149.77,149.76,23.49609]
["bitfinex","SOLUSD",1726963321362,0.254814,149.77,149.76,47.398464]
["bitfinex","SOLUSD",1726963324265,0.254814,149.77,149.76,23.49609]
["bitfinex","SOLUSD",1726963326159,0.254814,149.77,149.76,48.73361904]
["bitfinex","SOLUSD",1726963327147,0.254814,149.77,149.76,48.73356736]
["bitfinex","SOLUSD",1726963329366,0.254814,149.77,149.76,47.398464]
["bitfinex","SOLUSD",1726963330980,0.254814,149.77,149.76,48.73340841]
["bitfinex","SOLUSD",1726963331282,0.254814,149.77,149.76,80.72594185]
["bitfinex","SOLUSD",1726963331561,1.4e-05,149.77,149.76,80.72594185]
["bitfinex","SOLUSD",1726963331953,1.4e-05,149.77,149.76,95.00659744]
["bitfinex","SOLUSD",1726963332656,1.4e-05,149.77,149.76,96.34115486]
["bitfinex","SOLUSD",1726963332871,1.4e-05,149.77,149.76,95.00659744]
["bitfinex","SOLUSD",1726963333049,1.4e-05,149.77,149.76,83.014064]
["bitfinex","SOLUSD",1726963333246,1.4e-05,149.77,149.76,43.3706]
["bitfinex","SOLUSD",1726963336053,1.4e-05,149.77,149.76,67.398464]
["bitfinex","SOLUSD",1726963338385,1.4e-05,149.77,149.76,43.3706]
["bitfinex","SOLUSD",1726963338757,1.4e-05,149.77,149.76,23.3706]
["bitfinex","SOLUSD",1726963339895,1.4e-05,149.77,149.76,47.272974]
["bitfinex","SOLUSD",1726963340074,1.4e-05,149.77,149.76,47.398464]
["bitfinex","SOLUSD",1726963340589,1.4e-05,149.77,149.76,0.12549]
["bitfinex","SOLUSD",1726963340881,15.158814,149.77,149.76,0.12549]
["bitfinex","SOLUSD",1726963341857,15.158814,149.77,149.73,23.375]
["bitfinex","SOLUSD",1726963343290,15.158814,149.77,149.76,23.3706]
["bitfinex","SOLUSD",1726963343291,1.4e-05,149.77,149.76,23.3706]
["bitfinex","SOLUSD",1726963343497,1.4e-05,149.77,149.76,23.49609]
["bitfinex","SOLUSD",1726963343788,15.1588,149.76,149.73,16.6963]
["bitfinex","SOLUSD",1726963343962,15.1588,149.76,149.73,23.3745]
["bitfinex","SOLUSD",1726963344668,6.6782,149.74,149.69,16.7005]
["bitfinex","SOLUSD",1726963345076,21.8365,149.76,149.69,23.3805]
["bitfinex","SOLUSD",1726963345285,21.8365,149.76,149.69,16.7005]
["bitfinex","SOLUSD",1726963345686,15.1588,149.76,149.71,16.6978]
["bitfinex","SOLUSD",1726963345889,15.1588,149.76,149.72,6.679]
["bitfinex","SOLUSD",1726963346385,15.1588,149.76,149.73,18.03129441]
["bitfinex","SOLUSD",1726963347287,15.1588,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1726963347963,15.1588,149.76,149.74,8.01374863]
["bitfinex","SOLUSD",1726963348389,15.1588,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1726963348684,1.4e-05,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1726963350195,1.4e-05,149.77,149.76,6.80279]
["bitfinex","SOLUSD",1726963350495,1.4e-05,149.77,149.76,8.13792718]
["bitfinex","SOLUSD",1726963351481,1.4e-05,149.77,149.76,32.04030118]
["bitfinex","SOLUSD",1726963351665,1.4e-05,149.77,149.76,52.04030118]
["bitfinex","SOLUSD",1726963356778,1.4e-05,149.77,149.76,50.705164]
["bitfinex","SOLUSD",1726963357498,1.4e-05,149.77,149.76,26.6773]
["bitfinex","SOLUSD",1726963357796,1.4e-05,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1726963358304,1.4e-05,149.77,149.76,8.01227063]
["bitfinex","SOLUSD",1726963358800,1.4e-05,149.77,149.76,52.04013463]
["bitfinex","SOLUSD",1726963360692,1.4e-05,149.77,149.76,50.705164]
["bitfinex","SOLUSD",1726963361902,1.4e-05,149.77,149.76,52.03996924]
["bitfinex","SOLUSD",1726963364803,1.4e-05,149.77,149.76,50.705164]
["bitfinex","SOLUSD",1726963365305,1.4e-05,149.77,149.76,52.03992336]
["bitfinex","SOLUSD",1726963365831,1.4e-05,149.77,149.76,60.73804901]
["bitfinex","SOLUSD",1726963367910,1.4e-05,149.77,149.76,59.40328965]
["bitfinex","SOLUSD",1726963368596,1.4e-05,149.77,149.76,60.73777311]
["bitfinex","SOLUSD",1726963369414,1.4e-05,149.77,149.76,59.40328965]
["bitfinex","SOLUSD",1726963369909,1.4e-05,149.77,149.76,60.73777424]
["bitfinex","SOLUSD",1726963370630,0.254814,149.81,149.76,54.06047424]
["bitfinex","SOLUSD",1726963370907,0.254814,149.81,149.8,100.770064]
["bitfinex","SOLUSD",1726963383297,1.4e-05,149.81,149.8,100.770064]
["bitfinex","SOLUSD",1726963385919,1.4e-05,149.81,149.8,76.7422]
["bitfinex","SOLUSD",1726963386117,1.4e-05,149.81,149.8,56.7422]
["bitfinex","SOLUSD",1726963387433,1.4e-05,149.81,149.8,100.770064]
["bitfinex","SOLUSD",1726963390324,15.635314,149.81,149.8,23.3644]
["bitfinex","SOLUSD",1726963390601,15.635314,149.81,149.78,6.676]
["bitfinex","SOLUSD",1726963390805,15.635314,149.81,149.71,33.3965]
["bitfinex","SOLUSD",1726963391008,15.635314,149.81,149.72,8.69812565]
["bitfinex","SOLUSD",1726963391537,15.635314,149.81,149.77,23.3683]
["bitfinex","SOLUSD",1726963392216,22.310514,149.81,149.77,16.6918]
["bitfinex","SOLUSD",1726963393926,6.6761,149.79,149.74,23.3733]
["bitfinex","SOLUSD",1726963394109,30.29121222,149.78,149.74,16.6951]
["bitfinex","SOLUSD",1726963394312,8.34644287,149.77,149.71,23.3776]
["bitfinex","SOLUSD",1726963394713,6.6774,149.76,149.71,16.6985]
["bitfinex","SOLUSD",1726963395132,15.5913,149.74,149.71,16.6985]
["bitfinex","SOLUSD",1726963395845,15.5913,149.74,149.72,6.679]
["bitfinex","SOLUSD",1726963396716,15.5913,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1726963399135,21.9455,149.78,149.76,6.6771]
["bitfinex","SOLUSD",1726963399339,21.9455,149.78,149.76,6.6772]
["bitfinex","SOLUSD",1726963400233,21.9455,149.78,149.75,16.694]
["bitfinex","SOLUSD",1726963400418,15.5913,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1726963400917,6.3542,149.82,149.78,16.6901]
["bitfinex","SOLUSD",1726963400918,21.9455,149.82,149.78,16.6901]
["bitfinex","SOLUSD",1726963401106,21.9455,149.82,149.79,1.33502193]
["bitfinex","SOLUSD",1726963401512,21.9455,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1726963402849,15.5913,149.82,149.81,6.6751]
["bitfinex","SOLUSD",1726963404131,15.5913,149.82,149.79,6.6756]
["bitfinex","SOLUSD",1726963405635,15.5913,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1726963407832,15.5913,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1726963408033,15.5913,149.82,149.8,6.6753]
["bitfinex","SOLUSD",1726963408242,15.5913,149.82,149.81,6.6751]
["bitfinex","SOLUSD",1726963408435,15.5913,149.82,149.81,6.80059]
["bitfinex","SOLUSD",1726963408734,0.0682705,149.83,149.82,6.80009]
["bitfinex","SOLUSD",1726963409127,0.0682705,149.83,149.82,30.576974]
["bitfinex","SOLUSD",1726963410125,0.0682705,149.83,149.82,30.702464]
["bitfinex","SOLUSD",1726963410860,0.0682705,149.83,149.82,30.576974]
["bitfinex","SOLUSD",1726963411151,0.0682705,149.83,149.82,6.80009]
["bitfinex","SOLUSD",1726963411447,0.0682705,149.83,149.8,16.6881]
["bitfinex","SOLUSD",1726963414534,0.0682705,149.83,149.81,0.12549]
["bitfinex","SOLUSD",1726963414751,0.0682705,149.83,149.8,16.6881]
["bitfinex","SOLUSD",1726963416454,0.0682705,149.83,149.81,1.33479598]
["bitfinex","SOLUSD",1726963416753,0.0682705,149.83,149.8,16.6881]
["bitfinex","SOLUSD",1726963417850,0.0682705,149.83,149.81,0.12549]
["bitfinex","SOLUSD",1726963418155,0.0682705,149.83,149.81,1.46028879]
["bitfinex","SOLUSD",1726963418450,0.0682705,149.83,149.81,0.25098]
["bitfinex","SOLUSD",1726963419135,0.0682705,149.83,149.81,20.25098]
["bitfinex","SOLUSD",1726963419334,0.0682705,149.83,149.82,1.46008877]
["bitfinex","SOLUSD",1726963419655,0.0682705,149.83,149.82,0.25098]
["bitfinex","SOLUSD",1726963420950,0.0682705,149.83,149.82,0.12549]
["bitfinex","SOLUSD",1726963424531,0.0682705,149.83,149.82,0.25098]
["bitfinex","SOLUSD",1726963425253,0.0682705,149.83,149.82,0.12549]
["bitfinex","SOLUSD",1726963425635,0.0682705,149.83,149.81,0.12549]
["bitfinex","SOLUSD",1726963425956,0.0682705,149.83,149.81,0.25098]
["bitfinex","SOLUSD",1726963426446,0.0682705,149.83,149.82,0.12549]
["bitfinex","SOLUSD",1726963427741,0.0682705,149.83,149.82,24.027864]
["bitfinex","SOLUSD",1726963428057,0.0682705,149.83,149.82,44.027864]
["bitfinex","SOLUSD",1726963429343,0.0682705,149.83,149.82,0.25098]
["bitfinex","SOLUSD",1726963429551,0.0682705,149.83,149.82,20.25098]
["bitfinex","SOLUSD",1726963431157,0.0682705,149.83,149.82,0.25098]
["bitfinex","SOLUSD",1726963431359,0.0682705,149.83,149.81,0.25098]
["bitfinex","SOLUSD",1726963431567,0.0682705,149.83,149.8,16.6881]
["bitfinex","SOLUSD",1726963436757,0.0682705,149.83,149.81,0.12549]
["bitfinex","SOLUSD",1726963437538,0.0682705,149.83,149.81,0.07549]
["bitfinex","SOLUSD",1726963438572,0.0682705,149.83,149.8,16.6881]
["bitfinex","SOLUSD",1726963441084,6.6867705,149.83,149.73,56.1569]
["bitfinex","SOLUSD",1726963441363,16.5016,149.8,149.7,8.95292565]
["bitfinex","SOLUSD",1726963441664,18.17062172,149.8,149.7,8.95292565]
["bitfinex","SOLUSD",1726963442161,24.84622172,149.8,149.7,8.95292565]
["bitfinex","SOLUSD",1726963442370,18.17062172,149.8,149.7,8.95292565]
["bitfinex","SOLUSD",1726963442549,16.5016,149.8,149.71,20.12549]
["bitfinex","SOLUSD",1726963442746,1.66902061,149.79,149.7,8.95292565]
["bitfinex","SOLUSD",1726963442967,6.6765,149.78,149.7,8.95292565]
["bitfinex","SOLUSD",1726963443469,23.1775,149.8,149.7,8.95292565]
["bitfinex","SOLUSD",1726963443866,16.5016,149.8,149.71,1.33546319]
["bitfinex","SOLUSD",1726963444048,16.5016,149.8,149.71,10.03358884]
["bitfinex","SOLUSD",1726963444250,16.5016,149.8,149.73,24.027864]
["bitfinex","SOLUSD",1726963446771,16.5016,149.8,149.75,24.027864]
["bitfinex","SOLUSD",1726963447079,16.5016,149.8,149.77,0.12549]
["bitfinex","SOLUSD",1726963447249,16.5016,149.8,149.78,1.33504814]
["bitfinex","SOLUSD",1726963447553,16.5016,149.8,149.77,0.25098]
["bitfinex","SOLUSD",1726963448166,16.5016,149.8,149.77,24.027864]
["bitfinex","SOLUSD",1726963453669,6.6867705,149.83,149.77,24.027864]
["bitfinex","SOLUSD",1726963454349,0.0682705,149.83,149.79,0.12549]
["bitfinex","SOLUSD",1726963454554,0.0682705,149.83,149.81,0.12549]
["bitfinex","SOLUSD",1726963455361,0.0682705,149.83,149.8,0.12549]
["bitfinex","SOLUSD",1726963455664,0.0682705,149.83,149.81,1.33475436]
["bitfinex","SOLUSD",1726963457080,0.0682705,149.83,149.79,24.027864]
["bitfinex","SOLUSD",1726963457254,0.0682705,149.83,149.81,0.12549]
["bitfinex","SOLUSD",1726963457456,0.0682705,149.83,149.82,0.12549]
["bitfinex","SOLUSD",1726963463882,0.0682705,149.83,149.82,0.25098]
["bitfinex","SOLUSD",1726963473426,0.0682705,149.83,149.78,26.2633]
["bitfinex","SOLUSD",1726963473699,0.0682705,149.83,149.8,20.0]
["bitfinex","SOLUSD",1726963473894,0.0682705,149.83,149.8,8.69812565]
["bitfinex","SOLUSD",1726963474196,0.0682705,149.83,149.81,20.0]
["bitfinex","SOLUSD",1726963474579,0.0682705,149.83,149.82,44.027864]
["bitfinex","SOLUSD",1726963479585,0.0682705,149.83,149.8,8.69812565]
["bitfinex","SOLUSD",1726963479906,0.0682705,149.83,149.74,9.047883]
["bitfinex","SOLUSD",1726963480204,0.0682705,149.83,149.76,8.69812565]
["bitfinex","SOLUSD",1726963480778,29.3748,149.82,149.76,8.69812565]
["bitfinex","SOLUSD",1726963481081,1.66893969,149.81,149.76,8.69812565]
["bitfinex","SOLUSD",1726963481282,8.34413969,149.81,149.76,8.69812565]
["bitfinex","SOLUSD",1726963481604,6.6752,149.81,149.76,8.69812565]
["bitfinex","SOLUSD",1726963481902,29.3745,149.82,149.76,8.69812565]
["bitfinex","SOLUSD",1726963482108,6.6764,149.78,149.7,0.2548]
["bitfinex","SOLUSD",1726963482283,22.6998,149.82,149.7,0.2548]
["bitfinex","SOLUSD",1726963482284,24.86130968,149.77,149.7,0.2548]
["bitfinex","SOLUSD",1726963482485,1.66954435,149.76,149.7,0.2548]
["bitfinex","SOLUSD",1726963483200,16.5149,149.77,149.7,0.2548]
["bitfinex","SOLUSD",1726963483401,16.5149,149.77,149.71,20.0]
["bitfinex","SOLUSD",1726963483604,1.66938233,149.76,149.71,20.0]
["bitfinex","SOLUSD",1726963484393,1.66938233,149.76,149.7,8.95292565]
["bitfinex","SOLUSD",1726963484394,6.1849,149.75,149.7,0.2548]
["bitfinex","SOLUSD",1726963484592,1.66971915,149.74,149.7,0.2548]
["bitfinex","SOLUSD",1726963485991,6.6784,149.74,149.7,0.2548]
["bitfinex","SOLUSD",1726963486187,8.34819588,149.74,149.7,0.2548]
["bitfinex","SOLUSD",1726963487400,15.6211,149.72,149.7,0.2548]
["bitfinex","SOLUSD",1726963487603,1.67006383,149.71,149.7,0.2548]
["bitfinex","SOLUSD",1726963488012,8.34956383,149.71,149.7,0.2548]
["bitfinex","SOLUSD",1726963488697,1.67006383,149.71,149.7,0.2548]
["bitfinex","SOLUSD",1726963491402,1.67012411,149.71,149.7,0.2548]
["bitfinex","SOLUSD",1726963492703,23.97046015,149.72,149.7,0.2548]
["bitfinex","SOLUSD",1726963493715,23.97046015,149.72,149.65,0.254814]
["bitfinex","SOLUSD",1726963493716,6.6804,149.7,149.65,0.254814]
["bitfinex","SOLUSD",1726963493908,8.35093316,149.69,149.65,0.254814]
["bitfinex","SOLUSD",1726963494209,22.3029,149.66,149.65,0.254814]
["bitfinex","SOLUSD",1726963494983,15.6211,149.66,149.61,0.254814]
["bitfinex","SOLUSD",1726963498508,15.6211,149.66,149.63,6.6827]
["bitfinex","SOLUSD",1726963501118,15.6211,149.66,149.61,0.254814]
["bitfinex","SOLUSD",1726963501298,15.6211,149.66,149.56,0.254814]
["bitfinex","SOLUSD",1726963501299,43.776884,149.65,149.56,0.254814]
["bitfinex","SOLUSD",1726963501499,6.684,149.61,149.56,6.940714]
["bitfinex","SOLUSD",1726963501819,6.6835,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1726963502016,6.6835,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1726963502218,8.35487363,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1726963502426,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1726963503521,6.6831,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1726963503702,6.6841,149.61,149.56,6.941014]
["bitfinex","SOLUSD",1726963504025,1.67127494,149.62,149.56,0.254814]
["bitfinex","SOLUSD",1726963504026,23.97706227,149.6,149.56,0.254814]
["bitfinex","SOLUSD",1726963504196,6.685,149.59,149.56,0.254814]
["bitfinex","SOLUSD",1726963504392,1.67157862,149.58,149.56,0.254814]
["bitfinex","SOLUSD",1726963505238,22.3056,149.6,149.56,0.254814]
["bitfinex","SOLUSD",1726963505895,22.3034,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1726963506126,8.35383103,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1726963506418,8.35403103,149.64,149.56,0.254814]
["bitfinex","SOLUSD",1726963506626,15.6211,149.65,149.62,6.6831]
["bitfinex","SOLUSD",1726963507196,15.6211,149.65,149.62,6.6832]
["bitfinex","SOLUSD",1726963507405,15.6211,149.65,149.61,0.12549]
["bitfinex","SOLUSD",1726963507618,6.1698,149.67,149.64,6.6827]
["bitfinex","SOLUSD",1726963507832,15.9383,149.69,149.66,6.6818]
["bitfinex","SOLUSD",1726963507996,15.9383,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1726963508408,6.588214,149.72,149.63,1.336322]
["bitfinex","SOLUSD",1726963508409,6.588214,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1726963508604,13.267414,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1726963509021,13.267414,149.72,149.64,0.12549]
["bitfinex","SOLUSD",1726963509216,6.588214,149.72,149.64,0.12549]
["bitfinex","SOLUSD",1726963509418,6.588214,149.72,149.62,1.46173336]
["bitfinex","SOLUSD",1726963509419,6.588214,149.72,149.63,23.902374]
["bitfinex","SOLUSD",1726963509729,6.588214,149.72,149.65,0.12549]
["bitfinex","SOLUSD",1726963509928,6.588214,149.72,149.66,1.33614307]
["bitfinex","SOLUSD",1726963510451,0.254814,149.72,149.66,1.33614307]
["bitfinex","SOLUSD",1726963510731,0.254814,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1726963510984,0.254814,149.72,149.71,6.80499]
["bitfinex","SOLUSD",1726963511113,0.254814,149.72,149.71,50.707364]
["bitfinex","SOLUSD",1726963512217,1.4e-05,149.72,149.71,50.707364]
["bitfinex","SOLUSD",1726963513310,1.4e-05,149.72,149.71,30.707364]
["bitfinex","SOLUSD",1726963515048,1.4e-05,149.72,149.71,6.80499]
["bitfinex","SOLUSD",1726963515528,1.4e-05,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1726963516117,1.4e-05,149.72,149.71,6.80499]
["bitfinex","SOLUSD",1726963516546,1.4e-05,149.72,149.71,30.581874]
["bitfinex","SOLUSD",1726963517440,1.4e-05,149.72,149.71,6.80499]
["bitfinex","SOLUSD",1726963517647,1.4e-05,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1726963519437,1.4e-05,149.72,149.69,6.68]
["bitfinex","SOLUSD",1726963520244,1.4e-05,149.72,149.63,8.69812565]
["bitfinex","SOLUSD",1726963520421,1.4e-05,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1726963521846,1.4e-05,149.72,149.64,44.027864]
["bitfinex","SOLUSD",1726963522052,1.4e-05,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1726963522257,1.4e-05,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1726963522554,1.4e-05,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1726963522740,1.4e-05,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1726963524230,1.4e-05,149.72,149.63,24.027864]
["bitfinex","SOLUSD",1726963524434,1.4e-05,149.72,149.65,24.027864]
["bitfinex","SOLUSD",1726963525552,1.4e-05,149.72,149.7,6.68]
["bitfinex","SOLUSD",1726963526743,1.4e-05,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1726963527340,1.4e-05,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1726963527548,1.4e-05,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1726963528149,1.4e-05,149.72,149.67,6.6809]
["bitfinex","SOLUSD",1726963528462,8.3493478,149.72,149.67,6.6809]
["bitfinex","SOLUSD",1726963528763,1.6701478,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1726963529463,1.4e-05,149.72,149.62,6.3621]
["bitfinex","SOLUSD",1726963529632,1.4e-05,149.72,149.63,28.69812565]
["bitfinex","SOLUSD",1726963530047,1.4e-05,149.72,149.68,6.6804]
["bitfinex","SOLUSD",1726963530245,1.4e-05,149.72,149.69,6.6802]
["bitfinex","SOLUSD",1726963531041,1.4e-05,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1726963531544,1.4e-05,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1726963533546,1.4e-05,149.72,149.71,30.707364]
["bitfinex","SOLUSD",1726963533947,1.4e-05,149.72,149.71,6.93048]
["bitfinex","SOLUSD",1726963540858,1.4e-05,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1726963541046,1.4e-05,149.72,149.67,6.6809]
["bitfinex","SOLUSD",1726963541047,6.679214,149.72,149.67,6.6809]
["bitfinex","SOLUSD",1726963541251,18.14935745,149.71,149.62,6.3621]
["bitfinex","SOLUSD",1726963541453,16.4792,149.71,149.62,6.3621]
["bitfinex","SOLUSD",1726963542070,16.4792,149.71,149.69,6.6803]
["bitfinex","SOLUSD",1726963542674,1.4e-05,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1726963543344,1.4e-05,149.72,149.63,32.48915994]
["bitfinex","SOLUSD",1726963543345,1.4e-05,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1726963544872,1.4e-05,149.72,149.65,24.027864]
["bitfinex","SOLUSD",1726963545075,1.4e-05,149.72,149.68,6.6805]
["bitfinex","SOLUSD",1726963545256,1.67013116,149.72,149.68,6.6805]
["bitfinex","SOLUSD",1726963545874,1.4e-05,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1726963547377,6.679414,149.72,149.65,24.027864]
["bitfinex","SOLUSD",1726963547554,8.34971924,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1726963547754,6.6803,149.7,149.65,6.6818]
["bitfinex","SOLUSD",1726963547963,16.5416,149.68,149.65,6.6818]
["bitfinex","SOLUSD",1726963548163,1.67046538,149.67,149.65,6.6818]
["bitfinex","SOLUSD",1726963550670,1.67046538,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1726963550869,1.67046538,149.67,149.63,6.683]
["bitfinex","SOLUSD",1726963551758,8.35196538,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1726963552051,16.5416,149.68,149.63,6.6829]
["bitfinex","SOLUSD",1726963552574,23.2225,149.68,149.63,6.6829]
["bitfinex","SOLUSD",1726963552780,6.6814,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1726963552959,1.67083302,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1726963553376,6.6814,149.67,149.63,6.683]
["bitfinex","SOLUSD",1726963554359,16.5416,149.68,149.62,0.12549]
["bitfinex","SOLUSD",1726963554558,16.5416,149.68,149.62,1.45516603]
["bitfinex","SOLUSD",1726963554873,16.5416,149.68,149.65,6.6821]
["bitfinex","SOLUSD",1726963555068,16.5416,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1726963555474,16.5416,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1726963556467,16.5416,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1726963556672,16.5416,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1726963556985,15.5884,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1726963557362,15.5884,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1726963557561,15.5884,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1726963558586,15.5884,149.76,149.66,0.12549]
["bitfinex","SOLUSD",1726963559285,15.5884,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1726963559789,15.5884,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1726963559986,15.5884,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1726963560196,15.5884,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1726963561579,1.66950739,149.75,149.7,0.12549]
["bitfinex","SOLUSD",1726963561778,1.66950739,149.75,149.71,6.6792]
["bitfinex","SOLUSD",1726963561992,22.2658,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1726963562573,15.5884,149.76,149.72,1.33581977]
["bitfinex","SOLUSD",1726963562776,15.5884,149.76,149.73,0.12549]
["bitfinex","SOLUSD",1726963562998,0.254828,149.77,149.73,0.12549]
["bitfinex","SOLUSD",1726963563789,0.254828,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1726963564700,0.254828,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1726963564993,0.254828,149.77,149.76,6.80279]
["bitfinex","SOLUSD",1726963565367,0.254828,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1726963566579,0.254828,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1726963566763,0.254828,149.77,149.67,6.2689]
["bitfinex","SOLUSD",1726963566966,0.254828,149.77,149.68,20.0]
["bitfinex","SOLUSD",1726963567395,0.254828,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1726963567606,0.254828,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1726963569079,0.254828,149.77,149.69,0.25098]
["bitfinex","SOLUSD",1726963569274,6.6777,149.76,149.67,6.2689]
["bitfinex","SOLUSD",1726963569603,1.66973563,149.75,149.67,6.2689]
["bitfinex","SOLUSD",1726963570403,6.6786,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1726963570614,1.67008132,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1726963571094,6.6783,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1726963571398,28.4392,149.76,149.71,6.6791]
["bitfinex","SOLUSD",1726963572884,6.6781,149.75,149.69,6.68]
["bitfinex","SOLUSD",1726963573191,0.254828,149.77,149.71,20.25098]
["bitfinex","SOLUSD",1726963573584,6.931828,149.77,149.71,20.12549]
["bitfinex","SOLUSD",1726963573888,1.66955775,149.76,149.71,20.12549]
["bitfinex","SOLUSD",1726963574208,1.66955775,149.76,149.71,0.12549]
["bitfinex","SOLUSD",1726963574589,0.254828,149.77,149.71,0.12549]
["bitfinex","SOLUSD",1726963574797,0.254828,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1726963575006,0.254828,149.77,149.71,0.12549]
["bitfinex","SOLUSD",1726963575315,0.254828,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1726963575923,0.254828,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1726963576799,0.254828,149.77,149.76,6.80279]
["bitfinex","SOLUSD",1726963577995,0.254828,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1726963580519,0.254828,149.77,149.76,30.579674]
["bitfinex","SOLUSD",1726963581800,0.254828,149.77,149.76,72.840664]
["bitfinex","SOLUSD",1726963581801,2.8e-05,149.77,149.76,72.840664]
["bitfinex","SOLUSD",1726963582003,2.8e-05,149.77,149.76,92.93654912]
["bitfinex","SOLUSD",1726963585319,2.8e-05,149.77,149.76,101.63467477]
["bitfinex","SOLUSD",1726963586823,2.8e-05,149.77,149.76,81.53878965]
["bitfinex","SOLUSD",1726963588329,2.8e-05,149.77,149.76,82.87352892]
["bitfinex","SOLUSD",1726963588802,2.8e-05,149.77,149.76,81.53878965]
["bitfinex","SOLUSD",1726963589405,2.8e-05,149.77,149.76,26.6773]
["bitfinex","SOLUSD",1726963589835,2.8e-05,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1726963590906,2.8e-05,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1726963591722,2.8e-05,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1726963593003,2.8e-05,149.77,149.76,6.80279]
["bitfinex","SOLUSD",1726963593410,2.8e-05,149.77,149.76,30.705164]
["bitfinex","SOLUSD",1726963595807,2.8e-05,149.77,149.76,50.705164]
["bitfinex","SOLUSD",1726963598820,2.8e-05,149.77,149.76,59.40328965]
["bitfinex","SOLUSD",1726963599008,2.8e-05,149.77,149.76,60.73808315]
["bitfinex","SOLUSD",1726963599732,2.8e-05,149.77,149.76,59.40328965]
["bitfinex","SOLUSD",1726963600137,0.254814,149.81,149.8,26.92648]
["bitfinex","SOLUSD",1726963600305,0.254814,149.81,149.8,50.703364]
["bitfinex","SOLUSD",1726963602626,0.254814,149.81,149.8,26.80099]
["bitfinex","SOLUSD",1726963604131,0.254814,149.81,149.8,30.703364]
["bitfinex","SOLUSD",1726963609135,0.254814,149.81,149.8,50.703364]
["bitfinex","SOLUSD",1726963610647,0.254814,149.81,149.8,30.703364]
["bitfinex","SOLUSD",1726963617328,0.254814,149.81,149.8,59.40148965]
["bitfinex","SOLUSD",1726963620551,0.254814,149.81,149.8,50.703364]
["bitfinex","SOLUSD",1726963622359,1.4e-05,149.81,149.8,50.703364]
["bitfinex","SOLUSD",1726963622556,1.4e-05,149.81,149.8,59.40148965]
["bitfinex","SOLUSD",1726963622732,0.0682705,149.83,149.82,26.92558]
["bitfinex","SOLUSD",1726963622935,0.0682705,149.83,149.82,50.702464]
["bitfinex","SOLUSD",1726963623456,0.0682705,149.83,149.82,52.03669759]
["bitfinex","SOLUSD",1726963624734,0.0682705,149.83,149.82,50.702464]
["bitfinex","SOLUSD",1726963625956,0.0682705,149.83,149.82,52.03666966]
["bitfinex","SOLUSD",1726963626839,7.05e-05,149.83,149.82,84.36389125]
["bitfinex","SOLUSD",1726963627239,0.3563297,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1726963627440,0.3563297,149.86,149.85,60.60776811]
["bitfinex","SOLUSD",1726963627848,0.3563297,149.86,149.85,59.27379965]
["bitfinex","SOLUSD",1726963628236,0.3563297,149.86,149.85,60.60777017]
["bitfinex","SOLUSD",1726963628443,0.3563297,149.86,149.85,59.27379965]
["bitfinex","SOLUSD",1726963628651,0.3563297,149.86,149.85,60.60770994]
["bitfinex","SOLUSD",1726963628852,0.3563297,149.86,149.85,30.450184]
["bitfinex","SOLUSD",1726963630368,0.3563297,149.86,149.85,30.701164]
["bitfinex","SOLUSD",1726963631663,0.3563297,149.86,149.85,32.03528873]
["bitfinex","SOLUSD",1726963632563,0.254814,149.9,149.89,30.699364]
["bitfinex","SOLUSD",1726963633164,0.254814,149.9,149.89,50.699364]
["bitfinex","SOLUSD",1726963634347,0.254814,149.9,149.89,30.699364]
["bitfinex","SOLUSD",1726963636770,0.254814,149.9,149.89,32.0329014]
["bitfinex","SOLUSD",1726963637152,1.4e-05,149.9,149.89,50.699364]
["bitfinex","SOLUSD",1726963637463,0.0682705,149.92,149.91,30.572974]
["bitfinex","SOLUSD",1726963637660,0.0682705,149.92,149.91,31.90640582]
["bitfinex","SOLUSD",1726963637865,0.0682705,149.92,149.91,51.90640582]
["bitfinex","SOLUSD",1726963638346,0.0682705,149.92,149.91,51.90629815]
["bitfinex","SOLUSD",1726963638871,0.0682705,149.92,149.91,60.6044238]
["bitfinex","SOLUSD",1726963639556,0.0682705,149.92,149.91,60.7299138]
["bitfinex","SOLUSD",1726963639750,0.0682705,149.92,149.91,80.78616202]
["bitfinex","SOLUSD",1726963640165,7.05e-05,149.92,149.91,80.78616202]
["bitfinex","SOLUSD",1726963640356,0.3563297,149.95,149.94,50.697164]
["bitfinex","SOLUSD",1726963640569,105.81810862,150.0,149.98,47.364164]
["bitfinex","SOLUSD",1726963641546,105.81810862,150.0,149.99,23.902374]
["bitfinex","SOLUSD",1726963642466,105.81810862,150.0,149.98,23.3363]
["bitfinex","SOLUSD",1726963642677,105.81810862,150.0,149.99,1.33326211]
["bitfinex","SOLUSD",1726963643048,105.81810862,150.0,149.98,16.6688]
["bitfinex","SOLUSD",1726963643457,15.8897,149.99,149.95,6.6684]
["bitfinex","SOLUSD",1726963643666,15.8897,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1726963644362,15.8897,149.99,149.97,23.3372]
["bitfinex","SOLUSD",1726963645066,15.8897,149.99,149.98,0.12549]
["bitfinex","SOLUSD",1726963647562,15.8897,149.99,149.97,23.3372]
["bitfinex","SOLUSD",1726963648364,15.8897,149.99,149.98,0.12549]
["bitfinex","SOLUSD",1726963648570,15.8897,149.99,149.98,1.45884033]
["bitfinex","SOLUSD",1726963649175,15.8897,149.99,149.98,0.12549]
["bitfinex","SOLUSD",1726963649556,15.8897,149.99,149.97,16.6694]
["bitfinex","SOLUSD",1726963650197,1.66678335,149.98,149.93,23.3435]
["bitfinex","SOLUSD",1726963650481,6.5411,149.97,149.93,23.3435]
["bitfinex","SOLUSD",1726963651354,6.5411,149.97,149.93,16.6738]
["bitfinex","SOLUSD",1726963651555,15.0494,149.95,149.89,16.6781]
["bitfinex","SOLUSD",1726963653260,15.0046,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1726963653860,15.0046,149.95,149.92,16.6752]
["bitfinex","SOLUSD",1726963654067,15.0046,149.95,149.93,0.12549]
["bitfinex","SOLUSD",1726963654291,15.0046,149.95,149.94,30.697164]
["bitfinex","SOLUSD",1726963654655,15.0046,149.95,149.94,30.571674]
["bitfinex","SOLUSD",1726963654881,15.0046,149.95,149.92,16.6752]
["bitfinex","SOLUSD",1726963656282,15.0046,149.95,149.93,0.12549]
["bitfinex","SOLUSD",1726963656487,15.0494,149.99,149.96,6.6682]
["bitfinex","SOLUSD",1726963656979,16.71633644,149.99,149.95,16.6718]
["bitfinex","SOLUSD",1726963657188,15.0494,149.99,149.95,16.6718]
["bitfinex","SOLUSD",1726963657663,15.0494,149.99,149.95,24.67422071]
["bitfinex","SOLUSD",1726963657868,15.0494,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1726963658787,15.0494,149.99,149.97,6.6677]
["bitfinex","SOLUSD",1726963658985,105.81810862,150.0,149.98,16.6687]
["bitfinex","SOLUSD",1726963659286,105.81810862,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1726963663473,105.81810862,150.0,149.98,23.3362]
["bitfinex","SOLUSD",1726963664089,105.81810862,150.0,149.96,6.668]
["bitfinex","SOLUSD",1726963664279,1.66692664,149.99,149.95,23.341]
["bitfinex","SOLUSD",1726963664480,105.81810862,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1726963664865,105.81810862,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1726963665197,105.81810862,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1726963666287,105.81810862,150.0,149.97,16.6689]
["bitfinex","SOLUSD",1726963666459,105.81810862,150.0,149.97,23.3366]
["bitfinex","SOLUSD",1726963666666,105.81810862,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1726963666988,105.81810862,150.0,149.97,16.6689]
["bitfinex","SOLUSD",1726963667198,105.81810862,150.0,149.97,23.3366]
["bitfinex","SOLUSD",1726963667967,105.81810862,150.0,149.98,6.6673]
["bitfinex","SOLUSD",1726963668267,105.81810862,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1726963670079,105.81810862,150.0,149.97,23.3367]
["bitfinex","SOLUSD",1726963670493,105.81810862,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1726963671178,105.81810862,150.0,149.97,23.3368]
["bitfinex","SOLUSD",1726963671896,105.81810862,150.0,149.97,16.6689]
["bitfinex","SOLUSD",1726963672087,15.3956,149.98,149.95,6.6684]
["bitfinex","SOLUSD",1726963674294,15.3956,149.98,149.94,16.6731]
["bitfinex","SOLUSD",1726963674501,15.3956,149.98,149.95,6.6685]
["bitfinex","SOLUSD",1726963675990,15.3956,149.98,149.97,6.668]
["bitfinex","SOLUSD",1726963676199,105.81810862,150.0,149.97,6.668]
["bitfinex","SOLUSD",1726963676365,105.81810862,150.0,149.95,0.12549]
["bitfinex","SOLUSD",1726963676570,105.81810862,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1726963676783,105.81810862,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1726963681210,105.81810862,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1726963686906,105.81810862,150.0,149.97,23.3373]
["bitfinex","SOLUSD",1726963687109,105.81810862,150.0,149.94,16.6731]
["bitfinex","SOLUSD",1726963687110,16.4741,149.99,149.94,16.6731]
["bitfinex","SOLUSD",1726963687296,1.66715777,149.98,149.94,16.6731]
["bitfinex","SOLUSD",1726963687703,1.66715777,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1726963687996,1.66715653,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1726963688200,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1726963688403,16.4741,149.99,149.91,23.3467]
["bitfinex","SOLUSD",1726963688404,8.33594932,149.96,149.91,23.3467]
["bitfinex","SOLUSD",1726963688709,1.66754932,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1726963688914,6.668,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1726963689616,1.667535,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1726963689785,8.336135,149.96,149.91,23.3468]
["bitfinex","SOLUSD",1726963689989,1.66753503,149.95,149.88,16.6797]
["bitfinex","SOLUSD",1726963690189,6.6696,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1726963690390,16.4741,149.92,149.88,23.3516]
["bitfinex","SOLUSD",1726963690614,8.06220401,149.91,149.85,23.3559]
["bitfinex","SOLUSD",1726963691296,8.06220401,149.91,149.82,16.957872]
["bitfinex","SOLUSD",1726963691297,16.4741,149.89,149.82,16.957872]
["bitfinex","SOLUSD",1726963691501,6.6734,149.85,149.82,0.271372]
["bitfinex","SOLUSD",1726963691700,6.6728,149.87,149.82,0.271372]
["bitfinex","SOLUSD",1726963692043,16.4741,149.89,149.82,0.271372]
["bitfinex","SOLUSD",1726963692314,16.4741,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1726963692886,16.4741,149.89,149.84,16.6838]
["bitfinex","SOLUSD",1726963693727,16.4741,149.89,149.87,6.6723]
["bitfinex","SOLUSD",1726963694012,16.4741,149.89,149.84,16.6838]
["bitfinex","SOLUSD",1726963694013,16.4741,149.89,149.86,6.6726]
["bitfinex","SOLUSD",1726963694393,16.4741,149.89,149.87,6.6723]
["bitfinex","SOLUSD",1726963694907,16.4741,149.93,149.88,6.672]
["bitfinex","SOLUSD",1726963695634,16.4741,149.93,149.87,16.681]
["bitfinex","SOLUSD",1726963695993,1.66792483,149.92,149.87,23.3534]
["bitfinex","SOLUSD",1726963696193,21.66792483,149.92,149.83,16.6847]
["bitfinex","SOLUSD",1726963696389,0.12549,149.91,149.83,16.6847]
["bitfinex","SOLUSD",1726963696706,6.3943,149.9,149.83,16.6847]
["bitfinex","SOLUSD",1726963696906,1.66853793,149.89,149.83,16.6847]
["bitfinex","SOLUSD",1726963697410,6.6727,149.87,149.83,16.6847]
["bitfinex","SOLUSD",1726963697602,6.3943,149.9,149.82,0.271372]
["bitfinex","SOLUSD",1726963697603,18.14278318,149.86,149.82,0.271372]
["bitfinex","SOLUSD",1726963698119,16.4741,149.86,149.82,0.271372]
["bitfinex","SOLUSD",1726963698898,23.147,149.86,149.82,0.271372]
["bitfinex","SOLUSD",1726963700095,16.4741,149.86,149.82,0.271372]
["bitfinex","SOLUSD",1726963702220,16.4741,149.86,149.82,16.957872]
["bitfinex","SOLUSD",1726963702624,16.4741,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1726963702923,22.8684,149.9,149.82,16.957872]
["bitfinex","SOLUSD",1726963703122,22.8684,149.9,149.85,16.6831]
["bitfinex","SOLUSD",1726963703326,22.8684,149.9,149.85,16.8175392]
["bitfinex","SOLUSD",1726963703498,16.4741,149.9,149.88,16.6794]
["bitfinex","SOLUSD",1726963703698,16.4741,149.9,149.88,23.3513]
["bitfinex","SOLUSD",1726963704100,6.6698,149.93,149.88,23.3513]
["bitfinex","SOLUSD",1726963704827,16.4741,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1726963705139,6.7880374,149.97,149.9,16.6769]
["bitfinex","SOLUSD",1726963705917,6.6684,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1726963706154,0.1200374,149.97,149.92,16.6746]
["bitfinex","SOLUSD",1726963706299,0.1200374,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1726963706509,6.7880374,149.97,149.92,23.3448]
["bitfinex","SOLUSD",1726963708228,0.1200374,149.97,149.93,6.6695]
["bitfinex","SOLUSD",1726963708441,0.1200374,149.97,149.95,23.3405]
["bitfinex","SOLUSD",1726963709117,0.1200374,149.97,149.95,16.6719]
["bitfinex","SOLUSD",1726963709425,0.1200374,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1726963710429,0.1200374,149.97,149.92,23.3453]
["bitfinex","SOLUSD",1726963710645,8.4559247,149.97,149.92,16.6755]
["bitfinex","SOLUSD",1726963710935,0.1200374,149.97,149.92,23.3456]
["bitfinex","SOLUSD",1726963711529,0.1200374,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1726963712036,0.1200374,149.97,149.95,6.6685]
["bitfinex","SOLUSD",1726963712529,0.1200374,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1726963713433,0.1200374,149.97,149.95,16.6721]
["bitfinex","SOLUSD",1726963714728,0.1200374,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1726963714905,8.4552699,149.97,149.91,16.6756]
["bitfinex","SOLUSD",1726963715106,8.4552699,149.97,149.91,23.3461]
["bitfinex","SOLUSD",1726963715519,6.6685,149.96,149.91,23.3461]
["bitfinex","SOLUSD",1726963715729,1.66762817,149.95,149.91,23.3461]
["bitfinex","SOLUSD",1726963716414,8.33662817,149.95,149.91,16.6756]
["bitfinex","SOLUSD",1726963716737,1.66767993,149.94,149.91,16.6756]
["bitfinex","SOLUSD",1726963717125,1.66767993,149.94,149.87,16.6801]
["bitfinex","SOLUSD",1726963717126,8.33697993,149.94,149.87,16.6801]
["bitfinex","SOLUSD",1726963717331,8.33697993,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1726963717529,13.0165,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1726963717734,0.1200374,149.97,149.89,16.6779]
["bitfinex","SOLUSD",1726963718118,0.1200374,149.97,149.88,0.12549]
["bitfinex","SOLUSD",1726963718419,0.1200374,149.97,149.94,16.6732]
["bitfinex","SOLUSD",1726963719927,0.1200374,149.97,149.94,23.3425]
["bitfinex","SOLUSD",1726963720735,0.1200374,149.97,149.91,16.6766]
["bitfinex","SOLUSD",1726963721441,1.78763953,149.97,149.91,16.6766]
["bitfinex","SOLUSD",1726963721645,6.6685,149.96,149.91,23.3472]
["bitfinex","SOLUSD",1726963722019,1.66768171,149.95,149.91,23.3472]
["bitfinex","SOLUSD",1726963722756,6.7881374,149.97,149.92,6.67]
["bitfinex","SOLUSD",1726963723422,1.66757335,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1726963723922,1.66757335,149.96,149.91,16.6766]
["bitfinex","SOLUSD",1726963724133,1.66757335,149.96,149.87,16.68]
["bitfinex","SOLUSD",1726963724437,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1726963724951,6.7883374,149.97,149.91,6.6702]
["bitfinex","SOLUSD",1726963725130,1.66759974,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1726963725332,6.7883374,149.97,149.91,6.6702]
["bitfinex","SOLUSD",1726963725535,6.7883374,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1726963726947,1.66758778,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1726963727334,6.7883374,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1726963727748,1.66758875,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1726963728048,6.7883374,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1726963728742,1.66757091,149.96,149.9,16.6774]
["bitfinex","SOLUSD",1726963728939,0.1200374,149.97,149.9,16.6774]
["bitfinex","SOLUSD",1726963729328,0.1200374,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1726963730036,6.6688,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1726963730238,8.3364812,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1726963731640,6.6689,149.95,149.9,23.3484]
["bitfinex","SOLUSD",1726963732750,0.1200374,149.97,149.93,16.6738]
["bitfinex","SOLUSD",1726963732930,0.1200374,149.97,149.95,6.6685]
["bitfinex","SOLUSD",1726963733244,0.1200374,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1726963734449,0.1200374,149.97,149.93,23.3435]
["bitfinex","SOLUSD",1726963734655,0.1200374,149.97,149.93,16.6738]
["bitfinex","SOLUSD",1726963734951,0.1200374,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1726963735449,105.43814602,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1726963735946,16.61,149.99,149.93,6.6694]
["bitfinex","SOLUSD",1726963736203,16.61,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1726963737039,16.61,149.99,149.95,6.6685]
["bitfinex","SOLUSD",1726963738050,16.61,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1726963740466,1.6671367,149.98,149.93,16.6737]
["bitfinex","SOLUSD",1726963740668,1.6671367,149.98,149.93,23.3432]
["bitfinex","SOLUSD",1726963740669,6.6676,149.98,149.93,23.3432]
["bitfinex","SOLUSD",1726963741252,23.2771,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1726963742352,6.6675,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1726963743573,105.43814602,150.0,149.93,16.6737]
["bitfinex","SOLUSD",1726963743775,105.43814602,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1726963743946,105.43814602,150.0,149.95,16.6715]
["bitfinex","SOLUSD",1726963744143,105.43814602,150.0,149.96,6.668]
["bitfinex","SOLUSD",1726963744542,105.43814602,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1726963745372,105.43814602,150.0,149.95,16.6715]
["bitfinex","SOLUSD",1726963745560,105.43814602,150.0,149.96,6.668]
["bitfinex","SOLUSD",1726963746467,105.43814602,150.0,149.95,16.6715]
["bitfinex","SOLUSD",1726963746780,105.43814602,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1726963747152,105.43814602,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1726963747354,105.43814602,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1726963748073,105.43814602,150.0,149.97,23.3366]
["bitfinex","SOLUSD",1726963748374,105.43814602,150.0,149.97,16.6691]
["bitfinex","SOLUSD",1726963748375,1.66690576,149.99,149.97,16.6691]
["bitfinex","SOLUSD",1726963748752,105.43814602,150.0,149.97,23.337]
["bitfinex","SOLUSD",1726963750756,105.43814602,150.0,149.97,16.6691]
["bitfinex","SOLUSD",1726963750979,1.66701665,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1726963751480,1.66701665,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1726963751655,105.43814602,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1726963751971,112.10474602,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1726963752558,8.33430695,149.99,149.94,16.6731]
["bitfinex","SOLUSD",1726963752763,8.33430695,149.99,149.94,23.3421]
["bitfinex","SOLUSD",1726963752964,6.6672,149.99,149.94,23.3421]
["bitfinex","SOLUSD",1726963753158,8.33484963,149.98,149.94,16.6731]
["bitfinex","SOLUSD",1726963753680,1.66724963,149.98,149.91,16.6766]
["bitfinex","SOLUSD",1726963753976,6.669,149.95,149.91,16.6766]
["bitfinex","SOLUSD",1726963754191,6.6685,149.96,149.91,23.3472]
["bitfinex","SOLUSD",1726963754395,21.6849,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1726963754679,15.0169,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1726963755080,15.0169,149.97,149.94,6.6693]
["bitfinex","SOLUSD",1726963755364,16.68425581,149.97,149.92,0.12549]
["bitfinex","SOLUSD",1726963755569,15.0169,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1726963757167,15.0169,149.97,149.95,6.6688]
["bitfinex","SOLUSD",1726963758793,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1726963759373,112.10474602,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1726963760291,1.66713004,149.99,149.92,6.6702]
["bitfinex","SOLUSD",1726963760587,105.43814602,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1726963760588,112.10494602,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1726963760770,105.43814602,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1726963762385,107.1051232,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1726963762590,105.43814602,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1726963763099,1.66697622,149.99,149.94,16.6723]
["bitfinex","SOLUSD",1726963763586,105.43814602,150.0,149.94,16.6723]
["bitfinex","SOLUSD",1726963766877,105.43814602,150.0,149.95,0.12549]
["bitfinex","SOLUSD",1726963767700,105.43814602,150.0,149.95,0.25098]
["bitfinex","SOLUSD",1726963770896,105.43814602,150.0,149.97,0.25098]
["bitfinex","SOLUSD",1726963771103,105.43814602,150.0,149.99,0.25098]
["bitfinex","SOLUSD",1726963771301,105.43814602,150.0,149.97,24.027864]
["bitfinex","SOLUSD",1726963772281,105.43814602,150.0,149.98,1.33326503]
["bitfinex","SOLUSD",1726963772587,105.43814602,150.0,149.97,24.027864]
["bitfinex","SOLUSD",1726963773784,105.43814602,150.0,149.99,0.12549]
["bitfinex","SOLUSD",1726963774082,105.43814602,150.0,149.97,24.027864]
["bitfinex","SOLUSD",1726963774287,105.43814602,150.0,149.94,6.3948]
["bitfinex","SOLUSD",1726963776406,105.43814602,150.0,149.95,24.027864]
["bitfinex","SOLUSD",1726963778019,105.43814602,150.0,149.97,24.027864]
["bitfinex","SOLUSD",1726963778191,105.43814602,150.0,149.97,0.25098]
["bitfinex","SOLUSD",1726963778388,105.43814602,150.0,149.97,0.12549]
["bitfinex","SOLUSD",1726963778791,105.43814602,150.0,149.96,0.25098]
["bitfinex","SOLUSD",1726963779106,107.10486628,150.0,149.92,0.12549]
["bitfinex","SOLUSD",1726963779484,105.43814602,150.0,149.92,0.12549]
["bitfinex","SOLUSD",1726963780404,105.43814602,150.0,149.92,0.25098]
["bitfinex","SOLUSD",1726963780597,105.43814602,150.0,149.92,24.027864]
["bitfinex","SOLUSD",1726963781888,1.66684578,149.99,149.92,24.027864]
["bitfinex","SOLUSD",1726963782089,1.66695772,149.98,149.9,6.3948]
["bitfinex","SOLUSD",1726963783208,1.6670801,149.99,149.92,23.902374]
["bitfinex","SOLUSD",1726963783413,1.66718614,149.98,149.88,20.0]
["bitfinex","SOLUSD",1726963783712,1.66718614,149.98,149.87,33.3602]
["bitfinex","SOLUSD",1726963783915,6.0041,149.97,149.88,1.33394446]
["bitfinex","SOLUSD",1726963784094,6.0041,149.97,149.88,8.69812565]
["bitfinex","SOLUSD",1726963785297,6.0041,149.97,149.89,24.027864]
["bitfinex","SOLUSD",1726963785507,6.0041,149.97,149.89,0.25098]
["bitfinex","SOLUSD",1726963785508,12.6721,149.97,149.89,0.25098]
["bitfinex","SOLUSD",1726963785710,6.0041,149.97,149.89,0.25098]
["bitfinex","SOLUSD",1726963786516,6.0041,149.97,149.91,0.12549]
["bitfinex","SOLUSD",1726963786890,6.0041,149.97,149.89,0.25098]
["bitfinex","SOLUSD",1726963788595,16.3882,149.99,149.91,24.027864]
["bitfinex","SOLUSD",1726963788810,16.3882,149.99,149.93,0.12549]
["bitfinex","SOLUSD",1726963789896,16.3882,149.99,149.93,24.027864]
["bitfinex","SOLUSD",1726963790096,16.3882,149.99,149.93,23.902374]
["bitfinex","SOLUSD",1726963790296,16.3882,149.99,149.94,0.12549]
["bitfinex","SOLUSD",1726963791314,16.3882,149.99,149.93,0.12549]
["bitfinex","SOLUSD",1726963796202,16.3882,149.99,149.92,24.027864]
["bitfinex","SOLUSD",1726963797725,18.05516128,149.99,149.92,24.027864]
["bitfinex","SOLUSD",1726963797911,16.3882,149.99,149.92,23.902374]
["bitfinex","SOLUSD",1726963798113,1.66714248,149.98,149.92,23.902374]
["bitfinex","SOLUSD",1726963798618,1.66714248,149.98,149.88,20.0]
["bitfinex","SOLUSD",1726963799225,16.3882,149.99,149.89,1.33380174]
["bitfinex","SOLUSD",1726963799431,16.3882,149.99,149.88,41.51141246]
["bitfinex","SOLUSD",1726963799803,1.66715268,149.98,149.9,20.0]
["bitfinex","SOLUSD",1726963800001,16.3882,149.99,149.91,24.027864]
["bitfinex","SOLUSD",1726963800213,1.66715332,149.98,149.9,20.0]
["bitfinex","SOLUSD",1726963800416,23.0553,149.99,149.9,20.0]
["bitfinex","SOLUSD",1726963800628,6.6675,149.98,149.89,20.0]
["bitfinex","SOLUSD",1726963800932,21.5493,149.96,149.87,33.3602]
["bitfinex","SOLUSD",1726963801122,1.66754486,149.95,149.87,33.3602]
["bitfinex","SOLUSD",1726963801300,21.5493,149.96,149.87,33.3602]
["bitfinex","SOLUSD",1726963802121,21.5493,149.96,149.88,24.027864]
["bitfinex","SOLUSD",1726963802328,21.5493,149.96,149.88,32.72598965]
["bitfinex","SOLUSD",1726963803145,1.6674023,149.95,149.88,24.027864]
["bitfinex","SOLUSD",1726963804115,1.6674023,149.95,149.88,23.902374]
["bitfinex","SOLUSD",1726963804508,21.5493,149.96,149.88,23.902374]
["bitfinex","SOLUSD",1726963804703,21.5493,149.96,149.87,33.3602]
["bitfinex","SOLUSD",1726963804906,1.66776921,149.95,149.87,33.3602]
["bitfinex","SOLUSD",1726963805334,1.66776921,149.95,149.85,0.2544766]
["bitfinex","SOLUSD",1726963805335,6.6702,149.92,149.85,0.2544766]
["bitfinex","SOLUSD",1726963805508,1.66805708,149.91,149.85,0.2544766]
["bitfinex","SOLUSD",1726963806431,6.6698,149.93,149.85,0.2544766]
["bitfinex","SOLUSD",1726963806807,15.2862,149.94,149.86,8.69812565]
["bitfinex","SOLUSD",1726963807021,1.66798401,149.93,149.86,8.69812565]
["bitfinex","SOLUSD",1726963807324,1.66777762,149.93,149.87,24.027864]
["bitfinex","SOLUSD",1726963808211,1.66777762,149.93,149.86,0.12549]
["bitfinex","SOLUSD",1726963808414,21.2648,149.92,149.85,0.2544766]
["bitfinex","SOLUSD",1726963808602,8.33921364,149.91,149.85,0.2544766]
["bitfinex","SOLUSD",1726963809708,21.2648,149.92,149.85,0.2544766]
["bitfinex","SOLUSD",1726963810733,21.2648,149.92,149.86,0.12549]
["bitfinex","SOLUSD",1726963810934,21.2648,149.92,149.86,0.25098]
["bitfinex","SOLUSD",1726963811141,1.66794212,149.91,149.86,0.25098]
["bitfinex","SOLUSD",1726963811431,21.2648,149.92,149.86,0.25098]
["bitfinex","SOLUSD",1726963812726,1.66782275,149.91,149.85,0.2544766]
["bitfinex","SOLUSD",1726963814324,21.2648,149.92,149.86,0.25098]
["bitfinex","SOLUSD",1726963816316,21.2648,149.92,149.87,23.776884]
["bitfinex","SOLUSD",1726963816519,21.2648,149.92,149.88,0.12549]
["bitfinex","SOLUSD",1726963817123,21.2648,149.92,149.86,0.12549]
["bitfinex","SOLUSD",1726963817507,21.2648,149.92,149.85,0.2544766]
["bitfinex","SOLUSD",1726963817708,27.935,149.92,149.85,0.2544766]
["bitfinex","SOLUSD",1726963817930,21.2648,149.92,149.85,0.2544766]
["bitfinex","SOLUSD",1726963818640,27.9351,149.92,149.85,0.2544766]
["bitfinex","SOLUSD",1726963818852,21.2648,149.92,149.85,0.2544766]
["bitfinex","SOLUSD",1726963819527,21.2648,149.92,149.88,6.6716]
["bitfinex","SOLUSD",1726963820427,21.2648,149.92,149.87,16.6803]
["bitfinex","SOLUSD",1726963820735,15.17,149.91,149.85,6.9276766]
["bitfinex","SOLUSD",1726963820945,1.66835448,149.9,149.85,6.9276766]
["bitfinex","SOLUSD",1726963821434,1.66835448,149.9,149.85,0.2544766]
["bitfinex","SOLUSD",1726963821634,8.33945448,149.9,149.85,0.2544766]
["bitfinex","SOLUSD",1726963821827,15.17,149.91,149.85,0.2544766]
["bitfinex","SOLUSD",1726963822031,15.17,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1726963822629,15.17,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1726963823139,1.66816634,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1726963823638,8.33946634,149.9,149.86,16.6814]
["bitfinex","SOLUSD",1726963823839,6.6713,149.9,149.86,16.6814]
["bitfinex","SOLUSD",1726963824847,15.17,149.88,149.85,0.2544766]
["bitfinex","SOLUSD",1726963825144,14.43576243,149.87,149.85,0.2544766]
["bitfinex","SOLUSD",1726963826217,6.6729,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1726963826427,1.66877673,149.85,149.81,6.9294766]
["bitfinex","SOLUSD",1726963827017,12.7672,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1726963827328,12.7674,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1726963827640,6.0948,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1726963827819,6.0948,149.87,149.82,16.686]
["bitfinex","SOLUSD",1726963828147,1.66864229,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1726963828832,6.0948,149.87,149.82,0.25098]
["bitfinex","SOLUSD",1726963829015,6.0948,149.87,149.82,0.12549]
["bitfinex","SOLUSD",1726963829438,6.0948,149.87,149.85,6.6729]
["bitfinex","SOLUSD",1726963829628,6.0948,149.87,149.82,0.12549]
["bitfinex","SOLUSD",1726963829824,6.0948,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1726963830153,7.763151,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1726963830317,6.0948,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1726963831620,15.17,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1726963832249,15.17,149.88,149.84,16.6836]
["bitfinex","SOLUSD",1726963832250,1.66831091,149.87,149.84,16.6836]
["bitfinex","SOLUSD",1726963832932,1.66831091,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1726963832933,8.34081091,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1726963833452,8.34081091,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1726963833952,8.34081091,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1726963834134,21.842,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1726963835250,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1726963835436,8.34171931,149.86,149.81,23.6168766]
["bitfinex","SOLUSD",1726963837937,21.8392,149.85,149.81,0.2544766]
["bitfinex","SOLUSD",1726963838141,8.34296209,149.84,149.81,0.2544766]
["bitfinex","SOLUSD",1726963838343,6.6742,149.83,149.81,0.2544766]
["bitfinex","SOLUSD",1726963838546,1.66909029,149.82,149.81,0.2544766]
["bitfinex","SOLUSD",1726963839463,21.8392,149.85,149.77,6.6765]
["bitfinex","SOLUSD",1726963839464,15.3023,149.81,149.77,6.6765]
["bitfinex","SOLUSD",1726963839631,1.66937953,149.8,149.77,6.6765]
["bitfinex","SOLUSD",1726963839955,1.66937953,149.8,149.76,0.2544766]
["bitfinex","SOLUSD",1726963840455,15.3023,149.81,149.76,0.2544766]
["bitfinex","SOLUSD",1726963840456,13.2132,149.79,149.76,0.2544766]
["bitfinex","SOLUSD",1726963840656,6.5369,149.79,149.76,0.2544766]
["bitfinex","SOLUSD",1726963840859,1.66952313,149.78,149.76,0.2544766]
["bitfinex","SOLUSD",1726963841034,6.5369,149.79,149.76,0.2544766]
["bitfinex","SOLUSD",1726963841954,6.5369,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1726963842335,15.3023,149.78,149.76,0.2544766]
["bitfinex","SOLUSD",1726963842533,15.3023,149.78,149.72,0.3559923]
["bitfinex","SOLUSD",1726963842932,25.44686479,149.77,149.72,0.3559923]
["bitfinex","SOLUSD",1726963843160,15.3023,149.76,149.72,0.3559923]
["bitfinex","SOLUSD",1726963843332,1.67005401,149.75,149.72,0.3559923]
["bitfinex","SOLUSD",1726963843529,8.34825401,149.75,149.72,0.3559923]
["bitfinex","SOLUSD",1726963843960,23.902374,149.74,149.7,0.0682705]
["bitfinex","SOLUSD",1726963844256,23.902374,149.74,149.68,23.5392858]
["bitfinex","SOLUSD",1726963844257,23.65139504,149.73,149.68,23.5392858]
["bitfinex","SOLUSD",1726963844959,15.3023,149.73,149.68,23.5392858]
["bitfinex","SOLUSD",1726963845658,45.44721992,149.72,149.68,0.1564858]
["bitfinex","SOLUSD",1726963845844,0.12549,149.71,149.68,0.1564858]
["bitfinex","SOLUSD",1726963846474,23.776884,149.7,149.68,0.1564858]
["bitfinex","SOLUSD",1726963846754,1.67066397,149.69,149.68,0.1564858]
["bitfinex","SOLUSD",1726963846944,1.67066397,149.69,149.65,16.7055]
["bitfinex","SOLUSD",1726963847347,1.67066397,149.69,149.65,23.3875]
["bitfinex","SOLUSD",1726963847946,23.776884,149.7,149.65,23.3875]
["bitfinex","SOLUSD",1726963848829,30.238184,149.68,149.62,0.4555031]
["bitfinex","SOLUSD",1726963849045,23.776884,149.66,149.62,0.4555031]
["bitfinex","SOLUSD",1726963849247,1.67135223,149.65,149.61,0.0682705]
["bitfinex","SOLUSD",1726963849464,39.930384,149.64,149.58,16.7133]
["bitfinex","SOLUSD",1726963849647,21.67143739,149.63,149.58,16.7133]
["bitfinex","SOLUSD",1726963850530,20.0,149.63,149.58,16.7133]
["bitfinex","SOLUSD",1726963850733,16.1535,149.64,149.58,16.7133]
["bitfinex","SOLUSD",1726963851033,16.1535,149.64,149.61,6.6836]
["bitfinex","SOLUSD",1726963851229,16.1535,149.64,149.61,16.7098]
["bitfinex","SOLUSD",1726963851634,1.67108694,149.63,149.61,16.7098]
["bitfinex","SOLUSD",1726963852037,1.67108694,149.63,149.61,23.3937]
["bitfinex","SOLUSD",1726963852258,1.67108694,149.63,149.61,16.7098]
["bitfinex","SOLUSD",1726963853164,16.1535,149.64,149.57,16.7141]
["bitfinex","SOLUSD",1726963853739,16.1535,149.64,149.61,6.684]
["bitfinex","SOLUSD",1726963858554,16.1535,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1726963861372,1.67125507,149.63,149.59,16.7113]
["bitfinex","SOLUSD",1726963861677,21.67125507,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1726963862168,21.67125507,149.63,149.56,0.3539874]
["bitfinex","SOLUSD",1726963862169,26.24849,149.61,149.56,0.3539874]
["bitfinex","SOLUSD",1726963862350,15.0371,149.59,149.56,0.3539874]
["bitfinex","SOLUSD",1726963862554,1.67195439,149.58,149.56,0.3539874]
["bitfinex","SOLUSD",1726963862870,1.67195439,149.58,149.53,0.1697862]
["bitfinex","SOLUSD",1726963863378,1.67195439,149.58,149.5,16.7223]
["bitfinex","SOLUSD",1726963863379,23.902374,149.57,149.5,16.7223]
["bitfinex","SOLUSD",1726963863549,1.67236268,149.56,149.47,16.7256]
["bitfinex","SOLUSD",1726963863745,24.027864,149.55,149.47,23.4154]
["bitfinex","SOLUSD",1726963863949,1.67260291,149.54,149.47,23.4154]
["bitfinex","SOLUSD",1726963864455,24.027864,149.55,149.47,23.4154]
["bitfinex","SOLUSD",1726963864456,24.027864,149.55,149.48,6.6897]
["bitfinex","SOLUSD",1726963864787,20.0,149.56,149.5,16.7222]
["bitfinex","SOLUSD",1726963865252,20.12549,149.58,149.5,16.7222]
["bitfinex","SOLUSD",1726963865577,20.12549,149.56,149.5,16.7222]
["bitfinex","SOLUSD",1726963865873,1.672353,149.55,149.5,16.7222]
["bitfinex","SOLUSD",1726963866278,1.672353,149.55,149.45,33.4547]
["bitfinex","SOLUSD",1726963866279,1.672353,149.55,149.48,6.6898]
["bitfinex","SOLUSD",1726963866480,6.516,149.53,149.46,16.7258]
["bitfinex","SOLUSD",1726963866653,1.6727259,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1726963867255,6.516,149.53,149.46,16.7258]
["bitfinex","SOLUSD",1726963867593,15.2401,149.5,149.46,23.4164]
["bitfinex","SOLUSD",1726963867881,15.2401,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1726963868195,1.67297978,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1726963868369,1.67297978,149.49,149.44,6.8612862]
["bitfinex","SOLUSD",1726963868985,1.67297978,149.49,149.44,0.1697862]
["bitfinex","SOLUSD",1726963868986,23.902374,149.49,149.44,0.1697862]
["bitfinex","SOLUSD",1726963869188,25.57537082,149.49,149.44,0.1697862]
["bitfinex","SOLUSD",1726963869884,0.12549,149.48,149.44,0.1697862]
["bitfinex","SOLUSD",1726963870573,6.516,149.47,149.44,0.1697862]
["bitfinex","SOLUSD",1726963871311,23.902374,149.46,149.42,0.3251791]
["bitfinex","SOLUSD",1726963871587,0.12549,149.45,149.42,0.3251791]
["bitfinex","SOLUSD",1726963871799,7.96662709,149.54,149.42,0.3251791]
["bitfinex","SOLUSD",1726963872087,21.67327321,149.49,149.42,0.3251791]
["bitfinex","SOLUSD",1726963872271,1.67345488,149.48,149.42,0.3251791]
["bitfinex","SOLUSD",1726963872477,6.293,149.47,149.42,0.3251791]
["bitfinex","SOLUSD",1726963873670,1.67331823,149.46,149.42,0.3251791]
["bitfinex","SOLUSD",1726963873995,6.293,149.47,149.43,6.692]
["bitfinex","SOLUSD",1726963874370,6.293,149.47,149.42,7.0176791]
["bitfinex","SOLUSD",1726963874583,1.67335384,149.46,149.42,0.3251791]
["bitfinex","SOLUSD",1726963874993,23.902374,149.45,149.42,0.3251791]
["bitfinex","SOLUSD",1726963875297,1.6736971,149.44,149.42,0.3251791]
["bitfinex","SOLUSD",1726963875675,21.6736971,149.44,149.42,0.3251791]
["bitfinex","SOLUSD",1726963875880,36.369,149.43,149.42,0.3251791]
["bitfinex","SOLUSD",1726963876077,16.369,149.43,149.42,0.3251791]
["bitfinex","SOLUSD",1726963876797,20.0,149.46,149.42,0.3251791]
["bitfinex","SOLUSD",1726963877169,1.67339757,149.45,149.42,0.3251791]
["bitfinex","SOLUSD",1726963877695,24.027864,149.45,149.42,0.3251791]
["bitfinex","SOLUSD",1726963877999,21.67371553,149.44,149.42,0.3251791]
["bitfinex","SOLUSD",1726963878172,20.0,149.44,149.42,0.3251791]
["bitfinex","SOLUSD",1726963878820,25.57612201,149.43,149.42,0.3251791]
["bitfinex","SOLUSD",1726963879377,45.70163298,149.43,149.42,0.3251791]
["bitfinex","SOLUSD",1726963879585,0.12549,149.42,149.35,6.8653862]
["bitfinex","SOLUSD",1726963879990,20.0,149.4,149.35,0.1697862]
["bitfinex","SOLUSD",1726963880191,16.369,149.38,149.35,0.1697862]
["bitfinex","SOLUSD",1726963880495,44.027864,149.37,149.35,0.1697862]
["bitfinex","SOLUSD",1726963880681,1.67450356,149.36,149.35,0.1697862]
["bitfinex","SOLUSD",1726963880887,16.369,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726963881190,16.369,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1726963881395,16.369,149.38,149.34,16.74]
["bitfinex","SOLUSD",1726963881584,16.369,149.38,149.35,6.6952]
["bitfinex","SOLUSD",1726963881901,16.369,149.38,149.34,16.74]
["bitfinex","SOLUSD",1726963881902,16.369,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1726963882095,16.369,149.38,149.34,16.74]
["bitfinex","SOLUSD",1726963882404,16.7191,149.53,149.36,6.695]
["bitfinex","SOLUSD",1726963882405,16.369,149.41,149.36,6.695]
["bitfinex","SOLUSD",1726963882927,16.369,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726963883293,16.369,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1726963886921,22.6007,149.45,149.41,6.6925]
["bitfinex","SOLUSD",1726963887226,16.1557,149.45,149.38,23.902374]
["bitfinex","SOLUSD",1726963887423,16.1557,149.45,149.39,1.33863475]
["bitfinex","SOLUSD",1726963887626,16.1557,149.45,149.38,25.24101393]
["bitfinex","SOLUSD",1726963887919,16.1557,149.45,149.43,6.692]
["bitfinex","SOLUSD",1726963888495,16.1557,149.45,149.39,16.7346]
["bitfinex","SOLUSD",1726963888695,1.67354897,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1726963888896,16.1557,149.45,149.39,23.428]
["bitfinex","SOLUSD",1726963889319,1.67354624,149.44,149.39,23.428]
["bitfinex","SOLUSD",1726963889530,16.1557,149.45,149.39,16.7346]
["bitfinex","SOLUSD",1726963889710,23.902374,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1726963890318,16.1557,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1726963890501,20.0,149.44,149.39,23.4284]
["bitfinex","SOLUSD",1726963890704,20.0,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1726963891013,20.0,149.44,149.39,23.4284]
["bitfinex","SOLUSD",1726963891410,20.0,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1726963891713,20.0,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1726963891902,20.0,149.44,149.4,6.693]
["bitfinex","SOLUSD",1726963892103,20.0,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1726963892416,16.1557,149.45,149.39,16.7346]
["bitfinex","SOLUSD",1726963892730,16.1557,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1726963894801,1.6735103,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1726963895008,24.027864,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1726963895406,24.027864,149.44,149.37,6.6947]
["bitfinex","SOLUSD",1726963895740,24.027864,149.42,149.36,23.433]
["bitfinex","SOLUSD",1726963896032,20.0,149.41,149.36,16.7378]
["bitfinex","SOLUSD",1726963896325,20.0,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1726963896526,6.4409,149.43,149.36,23.4329]
["bitfinex","SOLUSD",1726963896527,20.0,149.42,149.36,23.4329]
["bitfinex","SOLUSD",1726963896904,23.902374,149.41,149.36,23.4329]
["bitfinex","SOLUSD",1726963897102,20.0,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1726963897309,23.902374,149.41,149.36,16.7378]
["bitfinex","SOLUSD",1726963897532,23.902374,149.41,149.36,23.4329]
["bitfinex","SOLUSD",1726963897908,23.902374,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1726963898316,23.902374,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1726963900011,25.57642237,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1726963900624,23.902374,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1726963901133,0.12549,149.4,149.34,6.6957]
["bitfinex","SOLUSD",1726963901433,23.902374,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1726963901635,1.67420715,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1726963902309,1.67420715,149.38,149.33,16.7412]
["bitfinex","SOLUSD",1726963902538,20.0,149.36,149.3,16.7446]
["bitfinex","SOLUSD",1726963902739,0.12549,149.35,149.3,23.4424]
["bitfinex","SOLUSD",1726963902943,20.0,149.33,149.26,0.1697862]
["bitfinex","SOLUSD",1726963903230,20.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726963903826,16.3021,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1726963904012,16.3021,149.34,149.27,16.7477]
["bitfinex","SOLUSD",1726963904327,16.3021,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1726963904514,1.67479261,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1726963904709,16.3021,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1726963906016,17.97683478,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1726963906431,16.3021,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1726963907145,1.67474064,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1726963907343,1.67474064,149.33,149.27,15.7477]
["bitfinex","SOLUSD",1726963907636,23.902374,149.32,149.26,6.8693862]
["bitfinex","SOLUSD",1726963907843,1.6751034,149.31,149.26,0.1697862]
["bitfinex","SOLUSD",1726963908021,0.12549,149.31,149.26,0.1697862]
["bitfinex","SOLUSD",1726963908342,20.12549,149.3,149.26,0.1697862]
["bitfinex","SOLUSD",1726963908541,23.776884,149.29,149.26,0.1697862]
["bitfinex","SOLUSD",1726963908760,16.1523,149.28,149.26,0.1697862]
["bitfinex","SOLUSD",1726963910838,20.12549,149.3,149.26,0.1697862]
["bitfinex","SOLUSD",1726963910839,20.0,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1726963911018,36.1523,149.32,149.26,23.6182862]
["bitfinex","SOLUSD",1726963911420,36.1523,149.32,149.26,16.9189862]
["bitfinex","SOLUSD",1726963911615,16.1523,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1726963912428,16.1523,149.32,149.26,16.9189862]
["bitfinex","SOLUSD",1726963912839,16.1523,149.32,149.26,23.6184862]
["bitfinex","SOLUSD",1726963913038,20.0,149.31,149.26,23.6184862]
["bitfinex","SOLUSD",1726963914129,20.0,149.31,149.26,0.1697862]
["bitfinex","SOLUSD",1726963914345,0.12549,149.3,149.26,0.1697862]
["bitfinex","SOLUSD",1726963914523,6.94578492,149.35,149.26,0.1697862]
["bitfinex","SOLUSD",1726963914726,15.7752,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1726963914933,15.7752,149.36,149.31,23.4402]
["bitfinex","SOLUSD",1726963915134,15.7752,149.36,149.26,6.2762862]
["bitfinex","SOLUSD",1726963915428,15.7752,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1726963915748,15.7752,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1726963915928,15.7752,149.4,149.33,6.6964]
["bitfinex","SOLUSD",1726963916370,15.7752,149.4,149.34,6.6957]
["bitfinex","SOLUSD",1726963916537,15.7752,149.4,149.32,23.4384]
["bitfinex","SOLUSD",1726963917235,20.25098,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1726963917933,20.0,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1726963918133,15.7752,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726963918745,15.7752,149.4,149.35,23.4347]
["bitfinex","SOLUSD",1726963919134,15.7752,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726963919542,15.7752,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1726963919741,15.7752,149.44,149.37,6.6946]
["bitfinex","SOLUSD",1726963920129,15.7752,149.44,149.36,6.6952]
["bitfinex","SOLUSD",1726963920332,15.7752,149.44,149.37,6.6947]
["bitfinex","SOLUSD",1726963920843,15.7752,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1726963921032,20.0,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726963921230,20.0,149.43,149.38,16.7356]
["bitfinex","SOLUSD",1726963921839,20.0,149.43,149.38,23.4296]
["bitfinex","SOLUSD",1726963922052,20.0,149.43,149.38,16.7356]
["bitfinex","SOLUSD",1726963922734,20.0,149.43,149.38,23.4299]
["bitfinex","SOLUSD",1726963923666,1.67356948,149.42,149.38,16.7356]
["bitfinex","SOLUSD",1726963924045,1.67356948,149.42,149.34,23.4352]
["bitfinex","SOLUSD",1726963924348,20.0,149.4,149.34,23.4352]
["bitfinex","SOLUSD",1726963924533,1.67403948,149.39,149.34,23.4352]
["bitfinex","SOLUSD",1726963924736,20.0,149.4,149.34,23.4352]
["bitfinex","SOLUSD",1726963927336,20.0,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726963928444,20.0,149.4,149.36,6.695]
["bitfinex","SOLUSD",1726963928765,20.0,149.41,149.34,23.435]
["bitfinex","SOLUSD",1726963929338,20.0,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1726963929864,74.7514035,149.34,149.31,23.902374]
["bitfinex","SOLUSD",1726963930363,74.7514035,149.34,149.31,24.0553946]
["bitfinex","SOLUSD",1726963930864,74.7514035,149.34,149.33,23.4379]
["bitfinex","SOLUSD",1726963932455,74.7514035,149.34,149.33,16.7414]
["bitfinex","SOLUSD",1726963932958,74.7514035,149.34,149.31,0.1530206]
["bitfinex","SOLUSD",1726963933160,74.7514035,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1726963934256,74.7514035,149.34,149.32,16.7417]
["bitfinex","SOLUSD",1726963934659,74.7514035,149.34,149.31,6.8501206]
["bitfinex","SOLUSD",1726963934835,74.7514035,149.34,149.31,6.8504206]
["bitfinex","SOLUSD",1726963935031,74.7514035,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1726963935576,74.7514035,149.34,149.31,6.8504206]
["bitfinex","SOLUSD",1726963937538,1.67445845,149.33,149.31,0.1530206]
["bitfinex","SOLUSD",1726963937867,16.5124,149.33,149.31,0.1530206]
["bitfinex","SOLUSD",1726963939755,1.67478436,149.32,149.31,0.1530206]
["bitfinex","SOLUSD",1726963939966,20.0,149.32,149.31,0.1530206]
["bitfinex","SOLUSD",1726963940259,21.67488731,149.32,149.31,0.1530206]
["bitfinex","SOLUSD",1726963940440,21.80037731,149.32,149.31,0.1530206]
["bitfinex","SOLUSD",1726963940642,45.57726131,149.32,149.31,0.1530206]
["bitfinex","SOLUSD",1726963940955,50.599374,149.32,149.31,0.1530206]
["bitfinex","SOLUSD",1726963941146,20.0,149.3,149.26,0.1697862]
["bitfinex","SOLUSD",1726963941347,1.80071949,149.29,149.26,0.1697862]
["bitfinex","SOLUSD",1726963941553,0.12549,149.29,149.26,0.1697862]
["bitfinex","SOLUSD",1726963943456,20.0,149.3,149.26,0.1697862]
["bitfinex","SOLUSD",1726963943781,20.0,149.32,149.26,6.8694862]
["bitfinex","SOLUSD",1726963945001,24.027864,149.31,149.26,0.1697862]
["bitfinex","SOLUSD",1726963945273,0.12549,149.29,149.26,0.1697862]
["bitfinex","SOLUSD",1726963945649,20.0,149.3,149.26,0.1697862]
["bitfinex","SOLUSD",1726963946069,20.0,149.3,149.26,6.8693862]
["bitfinex","SOLUSD",1726963946394,20.0,149.3,149.26,0.1697862]
["bitfinex","SOLUSD",1726963946757,20.0,149.3,149.26,6.8693862]
["bitfinex","SOLUSD",1726963946950,20.0,149.3,149.26,0.1697862]
["bitfinex","SOLUSD",1726963948179,25.70308187,149.29,149.26,0.1697862]
["bitfinex","SOLUSD",1726963948358,24.027864,149.29,149.26,0.1697862]
["bitfinex","SOLUSD",1726963948560,23.902374,149.29,149.26,0.1697862]
["bitfinex","SOLUSD",1726963949678,20.12549,149.32,149.26,0.1697862]
["bitfinex","SOLUSD",1726963949881,23.902374,149.31,149.26,0.1697862]
["bitfinex","SOLUSD",1726963950175,0.12549,149.29,149.26,0.1697862]
["bitfinex","SOLUSD",1726963950560,20.0,149.3,149.26,0.1697862]
["bitfinex","SOLUSD",1726963950757,20.0,149.3,149.26,6.8691862]
["bitfinex","SOLUSD",1726963950969,16.5124,149.33,149.26,0.1697862]
["bitfinex","SOLUSD",1726963952065,74.7514035,149.34,149.28,0.12549]
["bitfinex","SOLUSD",1726963952252,74.7514035,149.34,149.28,1.46501088]
["bitfinex","SOLUSD",1726963952459,74.7514035,149.34,149.28,0.25098]
["bitfinex","SOLUSD",1726963952680,74.7514035,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1726963953985,74.7514035,149.34,149.31,16.7428]
["bitfinex","SOLUSD",1726963954483,1.67438237,149.33,149.31,16.7428]
["bitfinex","SOLUSD",1726963954689,1.67438237,149.33,149.26,40.1412862]
["bitfinex","SOLUSD",1726963954690,1.67438237,149.33,149.28,23.4452]
["bitfinex","SOLUSD",1726963954896,1.67438237,149.33,149.28,16.7468]
["bitfinex","SOLUSD",1726963954897,1.67449535,149.32,149.28,16.7468]
["bitfinex","SOLUSD",1726963955184,20.0,149.33,149.28,23.4455]
["bitfinex","SOLUSD",1726963955384,1.67478077,149.32,149.26,6.8690862]
["bitfinex","SOLUSD",1726963955574,0.12549,149.31,149.26,0.1697862]
["bitfinex","SOLUSD",1726963955877,24.027864,149.32,149.26,0.1697862]
["bitfinex","SOLUSD",1726963956059,24.027864,149.32,149.26,6.8692862]
["bitfinex","SOLUSD",1726963956883,20.0,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1726963957268,20.0,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1726963958254,20.0,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1726963958455,74.7514035,149.34,149.29,16.745]
["bitfinex","SOLUSD",1726963958659,74.7514035,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1726963959077,74.7514035,149.34,149.29,16.745]
["bitfinex","SOLUSD",1726963959478,1.67465511,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1726963960171,23.902374,149.33,149.27,6.699]
["bitfinex","SOLUSD",1726963960371,23.902374,149.33,149.26,16.9187862]
["bitfinex","SOLUSD",1726963960372,23.902374,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1726963960573,23.902374,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1726963961179,23.902374,149.33,149.26,23.6183862]
["bitfinex","SOLUSD",1726963961180,1.67489206,149.32,149.26,23.6183862]
["bitfinex","SOLUSD",1726963961361,23.902374,149.33,149.26,23.6183862]
["bitfinex","SOLUSD",1726963962178,23.902374,149.33,149.27,6.699]
["bitfinex","SOLUSD",1726963962475,20.0,149.33,149.28,16.7459]
["bitfinex","SOLUSD",1726963962778,74.7514035,149.34,149.28,16.7459]
["bitfinex","SOLUSD",1726963963369,74.7514035,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1726963964676,45.57705166,149.33,149.28,16.7459]
["bitfinex","SOLUSD",1726963964875,45.57705166,149.33,149.26,6.8693862]
["bitfinex","SOLUSD",1726963965063,0.12549,149.32,149.26,6.8693862]
["bitfinex","SOLUSD",1726963965266,17.44303062,149.31,149.26,6.8693862]
["bitfinex","SOLUSD",1726963966080,15.768,149.31,149.27,6.6988]
["bitfinex","SOLUSD",1726963966271,1.67489242,149.3,149.26,6.8693862]
["bitfinex","SOLUSD",1726963966780,15.768,149.31,149.27,16.7473]
["bitfinex","SOLUSD",1726963966964,20.0,149.33,149.27,16.7473]
["bitfinex","SOLUSD",1726963967367,20.0,149.33,149.29,6.6979]
["bitfinex","SOLUSD",1726963968186,74.7514035,149.34,149.29,16.7451]
["bitfinex","SOLUSD",1726963968689,74.7514035,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1726963969980,74.7514035,149.34,149.33,32.06351396]
["bitfinex","SOLUSD",1726963970263,74.7514035,149.34,149.33,50.724364]
["bitfinex","SOLUSD",1726963970684,74.7514035,149.34,149.33,66.180864]
["bitfinex","SOLUSD",1726963971063,70.5665035,149.34,149.33,66.180864]
["bitfinex","SOLUSD",1726963971386,21.6429,149.47,149.41,23.4253]
["bitfinex","SOLUSD",1726963972996,21.6429,149.47,149.41,16.7324]
["bitfinex","SOLUSD",1726963973798,21.6429,149.47,149.39,6.6938]
["bitfinex","SOLUSD",1726963973984,0.12549,149.45,149.37,23.4301]
["bitfinex","SOLUSD",1726963974180,0.12549,149.45,149.37,16.7358]
["bitfinex","SOLUSD",1726963974504,0.12549,149.45,149.38,6.6943]
["bitfinex","SOLUSD",1726963975003,24.027864,149.43,149.37,16.7358]
["bitfinex","SOLUSD",1726963975179,0.12549,149.43,149.37,16.7358]
["bitfinex","SOLUSD",1726963975374,0.12549,149.45,149.37,16.7358]
["bitfinex","SOLUSD",1726963975597,21.6429,149.47,149.37,16.7358]
["bitfinex","SOLUSD",1726963975598,20.0,149.44,149.37,16.7358]
["bitfinex","SOLUSD",1726963975977,20.0,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1726963976188,20.0,149.46,149.39,6.6938]
["bitfinex","SOLUSD",1726963976483,1.67351129,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1726963976891,0.12549,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1726963978099,20.0,149.44,149.37,16.7358]
["bitfinex","SOLUSD",1726963978280,24.027864,149.43,149.37,23.4305]
["bitfinex","SOLUSD",1726963978682,20.0,149.46,149.38,6.6943]
["bitfinex","SOLUSD",1726963978900,20.0,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1726963980180,1.67351951,149.43,149.37,16.7358]
["bitfinex","SOLUSD",1726963980380,1.67351951,149.43,149.33,38.5683]
["bitfinex","SOLUSD",1726963980381,0.25098,149.42,149.33,38.5683]
["bitfinex","SOLUSD",1726963980580,1.67395607,149.41,149.33,23.1118]
["bitfinex","SOLUSD",1726963980808,39.360164,149.4,149.34,6.6961]
["bitfinex","SOLUSD",1726963981897,15.3323,149.4,149.33,16.7403]
["bitfinex","SOLUSD",1726963982105,24.027864,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1726963982316,20.0,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1726963982490,20.0,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726963982688,20.0,149.42,149.35,16.7382]
["bitfinex","SOLUSD",1726963982689,20.0,149.43,149.37,16.7359]
["bitfinex","SOLUSD",1726963983416,20.0,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1726963983704,15.3323,149.44,149.41,16.7323]
["bitfinex","SOLUSD",1726963983912,15.3323,149.44,149.41,23.4252]
["bitfinex","SOLUSD",1726963984100,15.3323,149.44,149.41,16.7323]
["bitfinex","SOLUSD",1726963984502,1.673342,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726963984884,1.673342,149.43,149.38,23.4297]
["bitfinex","SOLUSD",1726963985088,15.3323,149.44,149.38,23.4297]
["bitfinex","SOLUSD",1726963985288,15.3323,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1726963986617,1.6735386,149.43,149.38,23.4297]
["bitfinex","SOLUSD",1726963988111,15.3323,149.44,149.38,23.4297]
["bitfinex","SOLUSD",1726963988297,25.70146326,149.43,149.35,16.7391]
["bitfinex","SOLUSD",1726963988809,24.027864,149.43,149.36,6.6948]
["bitfinex","SOLUSD",1726963991120,24.2030248,149.43,149.36,6.6948]
["bitfinex","SOLUSD",1726963991300,0.1751608,149.43,149.38,16.7358]
["bitfinex","SOLUSD",1726963991504,0.1751608,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1726963993012,0.1751608,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1726963993803,0.1751608,149.43,149.38,16.7358]
["bitfinex","SOLUSD",1726963993804,0.1751608,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726963993997,0.1751608,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1726963995415,1.84855636,149.43,149.38,16.7358]
["bitfinex","SOLUSD",1726963995800,1.84855636,149.43,149.33,33.4815]
["bitfinex","SOLUSD",1726963995801,0.12549,149.42,149.35,16.7387]
["bitfinex","SOLUSD",1726963996001,1.67382171,149.41,149.35,16.7387]
["bitfinex","SOLUSD",1726963996196,0.12549,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1726963996417,0.12549,149.42,149.35,16.7387]
["bitfinex","SOLUSD",1726963996721,1.67382038,149.41,149.35,16.7387]
["bitfinex","SOLUSD",1726963996930,0.12549,149.42,149.35,23.4342]
["bitfinex","SOLUSD",1726963997230,0.12549,149.42,149.32,6.3167661]
["bitfinex","SOLUSD",1726963997231,1.67382038,149.4,149.32,16.8193661]
["bitfinex","SOLUSD",1726963998024,0.12549,149.39,149.32,16.8193661]
["bitfinex","SOLUSD",1726963998197,1.6741953,149.38,149.32,16.8193661]
["bitfinex","SOLUSD",1726963998520,17.6487953,149.38,149.32,23.5162661]
["bitfinex","SOLUSD",1726963999024,0.12549,149.37,149.32,16.8193661]
["bitfinex","SOLUSD",1726963999204,1.67432785,149.36,149.32,16.8193661]
["bitfinex","SOLUSD",1726963999399,1.67432785,149.36,149.32,23.5162661]
["bitfinex","SOLUSD",1726963999605,15.9746,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1726963999807,15.9746,149.38,149.32,23.5162661]
["bitfinex","SOLUSD",1726963999994,1.67425902,149.37,149.32,23.5162661]
["bitfinex","SOLUSD",1726964001321,0.12549,149.37,149.32,23.5162661]
["bitfinex","SOLUSD",1726964002697,15.9746,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1726964002899,15.9746,149.38,149.32,16.8193661]
["bitfinex","SOLUSD",1726964003316,15.9746,149.38,149.34,16.7394]
["bitfinex","SOLUSD",1726964003615,15.9746,149.38,149.32,0.0772661]
["bitfinex","SOLUSD",1726964004191,15.9746,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1726964004397,1.67422247,149.37,149.34,6.696]
["bitfinex","SOLUSD",1726964004598,15.9746,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726964005298,13.59178486,149.41,149.32,1.41658355]
["bitfinex","SOLUSD",1726964005534,15.9746,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964005818,15.9746,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1726964006118,15.9746,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964006310,15.9746,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1726964006947,15.9746,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964007217,15.9746,149.42,149.37,16.7359]
["bitfinex","SOLUSD",1726964007411,15.9746,149.42,149.37,23.4305]
["bitfinex","SOLUSD",1726964007595,15.9746,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964007803,15.9746,149.42,149.37,23.4306]
["bitfinex","SOLUSD",1726964008538,15.9746,149.42,149.37,16.7359]
["bitfinex","SOLUSD",1726964008824,20.0,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1726964008997,16.6459,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1726964009395,16.6459,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1726964009918,0.2524269,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1726964010701,1.92541968,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1726964011209,21.92541968,149.48,149.41,23.4245]
["bitfinex","SOLUSD",1726964011516,20.2524269,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1726964011715,0.2524269,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1726964011916,0.2524269,149.48,149.41,16.7316]
["bitfinex","SOLUSD",1726964012118,1.92569021,149.48,149.38,16.7356]
["bitfinex","SOLUSD",1726964012328,20.0,149.47,149.4,6.6932]
["bitfinex","SOLUSD",1726964012509,1.67327471,149.46,149.4,6.6932]
["bitfinex","SOLUSD",1726964013505,20.0,149.47,149.4,6.6932]
["bitfinex","SOLUSD",1726964015526,20.0,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1726964015702,0.2524269,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1726964016197,1.92572142,149.48,149.38,16.7356]
["bitfinex","SOLUSD",1726964016397,16.6459,149.44,149.38,16.7356]
["bitfinex","SOLUSD",1726964016609,1.84868693,149.43,149.38,16.7356]
["bitfinex","SOLUSD",1726964016830,21.84868693,149.43,149.38,16.7356]
["bitfinex","SOLUSD",1726964017034,20.1751608,149.43,149.38,16.7356]
["bitfinex","SOLUSD",1726964017327,20.1751608,149.43,149.38,23.4298]
["bitfinex","SOLUSD",1726964017906,1.67360624,149.42,149.38,23.4298]
["bitfinex","SOLUSD",1726964018405,20.1751608,149.43,149.38,23.4298]
["bitfinex","SOLUSD",1726964019627,20.1751608,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726964019813,0.1751608,149.43,149.34,1.3388035]
["bitfinex","SOLUSD",1726964020129,0.1751608,149.43,149.41,6.6926]
["bitfinex","SOLUSD",1726964020321,0.1751608,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964023918,0.1751608,149.43,149.42,8.03070845]
["bitfinex","SOLUSD",1726964024529,0.1751608,149.43,149.42,31.80759245]
["bitfinex","SOLUSD",1726964026213,0.1751608,149.43,149.42,32.05857245]
["bitfinex","SOLUSD",1726964026513,0.1751608,149.43,149.42,58.68857245]
["bitfinex","SOLUSD",1726964027329,0.1751608,149.43,149.42,57.350364]
["bitfinex","SOLUSD",1726964027518,0.1751608,149.43,149.42,37.350364]
["bitfinex","SOLUSD",1726964029435,0.1751608,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964029617,0.1751608,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1726964030321,0.1751608,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964038515,0.1751608,149.43,149.42,30.469384]
["bitfinex","SOLUSD",1726964038720,0.1751608,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964039732,0.1751608,149.43,149.4,23.4258]
["bitfinex","SOLUSD",1726964040038,0.1751608,149.43,149.4,16.7325]
["bitfinex","SOLUSD",1726964040337,0.1751608,149.43,149.4,23.4259]
["bitfinex","SOLUSD",1726964040717,1.84853459,149.43,149.4,23.4259]
["bitfinex","SOLUSD",1726964041012,0.1751608,149.43,149.4,16.7325]
["bitfinex","SOLUSD",1726964041337,1.67337319,149.42,149.37,16.7365]
["bitfinex","SOLUSD",1726964041828,20.0,149.42,149.37,23.4312]
["bitfinex","SOLUSD",1726964042237,20.0,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1726964042435,1.67358973,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1726964042933,1.67358973,149.41,149.37,23.4311]
["bitfinex","SOLUSD",1726964043427,20.0,149.42,149.37,23.4311]
["bitfinex","SOLUSD",1726964043959,1.67369593,149.41,149.37,16.7365]
["bitfinex","SOLUSD",1726964044432,1.67369593,149.41,149.34,23.4358]
["bitfinex","SOLUSD",1726964044640,1.67369593,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1726964044808,0.12549,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1726964045012,20.0,149.42,149.37,6.6945]
["bitfinex","SOLUSD",1726964046437,20.0,149.42,149.33,33.4817]
["bitfinex","SOLUSD",1726964046729,20.0,149.42,149.34,23.776884]
["bitfinex","SOLUSD",1726964047141,15.2256608,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1726964047615,15.2256608,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1726964048534,15.2256608,149.43,149.4,16.7325]
["bitfinex","SOLUSD",1726964048722,0.1751608,149.43,149.4,16.7325]
["bitfinex","SOLUSD",1726964049641,0.1751608,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1726964050724,0.1751608,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964051023,0.1751608,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1726964054845,0.1751608,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964056243,0.1751608,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1726964057241,0.1751608,149.43,149.4,16.7325]
["bitfinex","SOLUSD",1726964057242,1.84837601,149.43,149.4,16.7325]
["bitfinex","SOLUSD",1726964058121,1.84837601,149.43,149.37,16.7365]
["bitfinex","SOLUSD",1726964058343,0.1751608,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726964058540,1.67365642,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964058743,0.1751608,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726964059449,0.1751608,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726964060518,1.84877391,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726964060929,0.1751608,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726964061653,0.1751608,149.43,149.35,6.6955]
["bitfinex","SOLUSD",1726964061654,15.5614,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1726964061825,1.67391037,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726964062144,1.67391037,149.4,149.36,6.695]
["bitfinex","SOLUSD",1726964062762,15.5614,149.41,149.36,6.695]
["bitfinex","SOLUSD",1726964064226,15.5614,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726964064945,15.5614,149.41,149.38,23.4286]
["bitfinex","SOLUSD",1726964065246,1.67349327,149.4,149.38,16.7348]
["bitfinex","SOLUSD",1726964065446,1.67349327,149.4,149.35,16.7388]
["bitfinex","SOLUSD",1726964065944,1.67349327,149.4,149.35,23.4341]
["bitfinex","SOLUSD",1726964066727,1.67349327,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726964068949,1.67349327,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726964069150,15.5614,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726964070633,1.67372349,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726964070835,15.5614,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726964071157,0.12549,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726964071335,15.5614,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1726964071749,15.5614,149.41,149.39,23.4277]
["bitfinex","SOLUSD",1726964072427,0.1751608,149.43,149.4,6.6931]
["bitfinex","SOLUSD",1726964072741,20.1751608,149.43,149.4,6.6931]
["bitfinex","SOLUSD",1726964073982,1.67347622,149.42,149.4,6.6931]
["bitfinex","SOLUSD",1726964074642,1.67347622,149.42,149.39,23.4277]
["bitfinex","SOLUSD",1726964074841,20.1751608,149.43,149.39,23.4277]
["bitfinex","SOLUSD",1726964076258,20.1751608,149.43,149.4,6.6931]
["bitfinex","SOLUSD",1726964076259,0.1751608,149.43,149.4,6.6931]
["bitfinex","SOLUSD",1726964077839,0.1751608,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1726964078042,1.84853351,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964078446,0.1751608,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964079850,0.1751608,149.43,149.41,16.7318]
["bitfinex","SOLUSD",1726964080144,1.67325788,149.42,149.4,6.693]
["bitfinex","SOLUSD",1726964081155,1.84857184,149.43,149.4,6.693]
["bitfinex","SOLUSD",1726964086755,1.84857184,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1726964087245,0.1751608,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1726964087557,1.84854907,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1726964089759,1.84854907,149.43,149.38,23.4293]
["bitfinex","SOLUSD",1726964091471,23.902374,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1726964091666,23.902374,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1726964091667,21.67366644,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726964091843,21.67366644,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1726964092946,21.67366644,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726964093979,6.8673608,149.43,149.37,16.7362]
["bitfinex","SOLUSD",1726964093980,1.67377038,149.4,149.37,16.7362]
["bitfinex","SOLUSD",1726964094287,20.0,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1726964094454,1.67367857,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1726964095576,1.67367857,149.4,149.37,23.4308]
["bitfinex","SOLUSD",1726964096653,23.902374,149.39,149.34,16.7398]
["bitfinex","SOLUSD",1726964096972,21.67402979,149.38,149.34,23.4358]
["bitfinex","SOLUSD",1726964097269,20.0,149.38,149.34,16.7398]
["bitfinex","SOLUSD",1726964097475,16.5716,149.39,149.34,16.7398]
["bitfinex","SOLUSD",1726964097651,16.5716,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1726964098479,1.67379929,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1726964100179,20.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726964100551,1.67379645,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726964101650,1.67379645,149.4,149.36,6.695]
["bitfinex","SOLUSD",1726964102680,1.67379645,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1726964102971,1.67379645,149.4,149.32,0.0772661]
["bitfinex","SOLUSD",1726964102972,0.1751608,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964103649,0.1751608,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1726964103847,0.1751608,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964105478,0.1751608,149.43,149.4,16.7327]
["bitfinex","SOLUSD",1726964105672,23.9520448,149.43,149.38,6.6939]
["bitfinex","SOLUSD",1726964105880,1.67363225,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1726964106055,1.67363225,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1726964106257,0.1751608,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726964106564,21.84867188,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726964107065,21.84867188,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726964107576,24.027864,149.42,149.37,23.4313]
["bitfinex","SOLUSD",1726964107764,24.027864,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964107959,0.1751608,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726964108154,0.1751608,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1726964108358,20.1751608,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1726964108573,1.67349059,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1726964109971,20.1751608,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1726964110271,20.1751608,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726964110479,20.1751608,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1726964111065,1.67347125,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1726964111373,1.67347125,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964112150,23.902374,149.41,149.37,16.7366]
["bitfinex","SOLUSD",1726964112485,1.67374878,149.4,149.35,6.6952]
["bitfinex","SOLUSD",1726964112777,21.67374878,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726964113350,23.902374,149.39,149.34,16.7398]
["bitfinex","SOLUSD",1726964113580,21.6740741,149.38,149.34,16.7398]
["bitfinex","SOLUSD",1726964113878,21.6740741,149.38,149.32,6.7741661]
["bitfinex","SOLUSD",1726964113879,44.027864,149.37,149.32,6.7741661]
["bitfinex","SOLUSD",1726964114079,1.67429839,149.36,149.32,6.7741661]
["bitfinex","SOLUSD",1726964114260,1.67429839,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1726964114456,20.0,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1726964114770,20.0,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1726964114982,15.24799,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726964115181,20.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726964115351,20.0,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726964115682,20.0,149.4,149.38,23.429]
["bitfinex","SOLUSD",1726964115989,20.0,149.4,149.38,16.7348]
["bitfinex","SOLUSD",1726964116353,20.0,149.4,149.38,23.429]
["bitfinex","SOLUSD",1726964116583,20.0,149.4,149.38,16.7348]
["bitfinex","SOLUSD",1726964117074,20.0,149.4,149.38,23.429]
["bitfinex","SOLUSD",1726964117460,15.1225,149.41,149.38,23.429]
["bitfinex","SOLUSD",1726964117972,15.1225,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1726964118572,0.1751608,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1726964118776,0.1751608,149.43,149.4,16.7327]
["bitfinex","SOLUSD",1726964118989,0.1751608,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726964120777,0.1751608,149.43,149.42,8.03094104]
["bitfinex","SOLUSD",1726964120961,0.1751608,149.43,149.42,14.25504104]
["bitfinex","SOLUSD",1726964121381,0.1751608,149.43,149.42,12.9166]
["bitfinex","SOLUSD",1726964121781,0.1751608,149.43,149.42,14.25476436]
["bitfinex","SOLUSD",1726964122471,0.1751608,149.43,149.42,12.9166]
["bitfinex","SOLUSD",1726964123566,0.1751608,149.43,149.42,14.25469816]
["bitfinex","SOLUSD",1726964125003,0.1751608,149.43,149.42,12.9166]
["bitfinex","SOLUSD",1726964125495,0.1751608,149.43,149.42,14.25468678]
["bitfinex","SOLUSD",1726964125872,0.1751608,149.43,149.42,38.28255078]
["bitfinex","SOLUSD",1726964126782,6.08e-05,149.43,149.42,36.944464]
["bitfinex","SOLUSD",1726964128188,6.08e-05,149.43,149.42,91.74501555]
["bitfinex","SOLUSD",1726964128673,6.08e-05,149.43,149.42,90.407164]
["bitfinex","SOLUSD",1726964128872,6.08e-05,149.43,149.42,70.407164]
["bitfinex","SOLUSD",1726964129068,6.08e-05,149.43,149.42,71.7451223]
["bitfinex","SOLUSD",1726964129967,0.2524269,149.48,149.47,47.443864]
["bitfinex","SOLUSD",1726964130296,2.69e-05,149.48,149.47,90.93137054]
["bitfinex","SOLUSD",1726964131189,2.69e-05,149.48,149.47,124.38287054]
["bitfinex","SOLUSD",1726964132394,0.2524269,149.52,149.47,100.96687054]
["bitfinex","SOLUSD",1726964132601,0.2524269,149.52,149.51,87.62903594]
["bitfinex","SOLUSD",1726964132602,2.69e-05,149.52,149.51,87.62903594]
["bitfinex","SOLUSD",1726964132783,2.69e-05,149.52,149.51,88.96598316]
["bitfinex","SOLUSD",1726964132983,2.69e-05,149.52,149.51,103.4116437]
["bitfinex","SOLUSD",1726964133292,2.69e-05,149.52,149.51,102.07469648]
["bitfinex","SOLUSD",1726964133479,2.69e-05,149.52,149.51,74.026764]
["bitfinex","SOLUSD",1726964134797,2.69e-05,149.52,149.51,95.55519127]
["bitfinex","SOLUSD",1726964135171,2.69e-05,149.52,149.51,94.21823594]
["bitfinex","SOLUSD",1726964135375,2.69e-05,149.52,149.51,74.026764]
["bitfinex","SOLUSD",1726964136186,2.69e-05,149.52,149.51,95.55518931]
["bitfinex","SOLUSD",1726964136396,2.69e-05,149.52,149.51,94.21823594]
["bitfinex","SOLUSD",1726964137895,2.69e-05,149.52,149.51,74.026764]
["bitfinex","SOLUSD",1726964138777,2.69e-05,149.52,149.51,49.9989]
["bitfinex","SOLUSD",1726964139781,2.69e-05,149.52,149.51,70.19037194]
["bitfinex","SOLUSD",1726964139982,2.69e-05,149.52,149.51,95.55528624]
["bitfinex","SOLUSD",1726964141802,2.69e-05,149.52,149.51,103.41174678]
["bitfinex","SOLUSD",1726964142410,2.69e-05,149.52,149.51,74.026764]
["bitfinex","SOLUSD",1726964143489,0.4222131,149.58,149.51,80.00186091]
["bitfinex","SOLUSD",1726964143696,0.4222131,149.58,149.57,23.4003]
["bitfinex","SOLUSD",1726964144598,0.4222131,149.58,149.57,56.8294]
["bitfinex","SOLUSD",1726964144902,0.4222131,149.58,149.57,57.08038]
["bitfinex","SOLUSD",1726964145118,0.4222131,149.58,149.57,80.857264]
["bitfinex","SOLUSD",1726964146897,1.31e-05,149.58,149.57,80.857264]
["bitfinex","SOLUSD",1726964147911,1.31e-05,149.58,149.57,100.857264]
["bitfinex","SOLUSD",1726964149692,1.31e-05,149.58,149.57,102.19366989]
["bitfinex","SOLUSD",1726964149919,0.2524269,149.61,149.57,102.19366989]
["bitfinex","SOLUSD",1726964149920,4e-05,149.61,149.6,67.423464]
["bitfinex","SOLUSD",1726964151596,16.7744974,149.66,149.65,23.3878]
["bitfinex","SOLUSD",1726964151597,16.4538,149.66,149.65,23.3878]
["bitfinex","SOLUSD",1726964151792,16.6089032,149.66,149.65,23.3878]
["bitfinex","SOLUSD",1726964152421,0.1551032,149.66,149.65,23.3878]
["bitfinex","SOLUSD",1726964153033,0.1551032,149.66,149.65,24.72385863]
["bitfinex","SOLUSD",1726964153408,0.1551032,149.66,149.65,24.84934863]
["bitfinex","SOLUSD",1726964153610,0.1551032,149.66,149.65,23.51329]
["bitfinex","SOLUSD",1726964154208,0.1551032,149.66,149.65,47.415664]
["bitfinex","SOLUSD",1726964154510,0.1551032,149.66,149.65,48.75155035]
["bitfinex","SOLUSD",1726964156124,0.1551032,149.66,149.65,47.415664]
["bitfinex","SOLUSD",1726964157712,3.2e-06,149.66,149.65,48.75147559]
["bitfinex","SOLUSD",1726964157916,3.2e-06,149.66,149.65,75.40137559]
["bitfinex","SOLUSD",1726964158416,8.94e-05,149.67,149.66,50.709664]
["bitfinex","SOLUSD",1726964158611,8.94e-05,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1726964159703,16.4538894,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1726964160608,16.4538894,149.67,149.65,23.3878]
["bitfinex","SOLUSD",1726964161330,16.4538894,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1726964162328,16.4538894,149.67,149.65,23.3878]
["bitfinex","SOLUSD",1726964162540,18.12440059,149.67,149.61,16.709]
["bitfinex","SOLUSD",1726964162702,18.12440059,149.67,149.62,6.6831]
["bitfinex","SOLUSD",1726964163031,18.12440059,149.67,149.63,6.683]
["bitfinex","SOLUSD",1726964163236,23.776884,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1726964163530,1.6708358,149.65,149.61,23.393]
["bitfinex","SOLUSD",1726964164051,23.776884,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1726964164421,23.776884,149.66,149.63,6.6829]
["bitfinex","SOLUSD",1726964165329,23.776884,149.66,149.61,16.709]
["bitfinex","SOLUSD",1726964165632,23.776884,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1726964165812,16.4538894,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1726964166920,16.4538894,149.67,149.64,16.7065]
["bitfinex","SOLUSD",1726964167117,16.4538894,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1726964168345,8.94e-05,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1726964170022,8.94e-05,149.67,149.66,6.80729]
["bitfinex","SOLUSD",1726964170227,8.94e-05,149.67,149.66,8.26864896]
["bitfinex","SOLUSD",1726964170427,8.94e-05,149.67,149.66,6.93278]
["bitfinex","SOLUSD",1726964170946,7.34e-05,149.7,149.69,23.3815]
["bitfinex","SOLUSD",1726964171127,7.34e-05,149.7,149.69,24.84255778]
["bitfinex","SOLUSD",1726964173138,7.34e-05,149.7,149.69,23.50699]
["bitfinex","SOLUSD",1726964173331,7.34e-05,149.7,149.69,56.90929]
["bitfinex","SOLUSD",1726964174548,7.34e-05,149.7,149.69,58.37034307]
["bitfinex","SOLUSD",1726964174845,7.34e-05,149.7,149.69,80.811664]
["bitfinex","SOLUSD",1726964175223,7.34e-05,149.7,149.69,57.03478]
["bitfinex","SOLUSD",1726964175428,7.34e-05,149.7,149.69,56.90929]
["bitfinex","SOLUSD",1726964176654,7.34e-05,149.7,149.69,80.811664]
["bitfinex","SOLUSD",1726964178026,7.34e-05,149.7,149.69,56.90929]
["bitfinex","SOLUSD",1726964178244,7.34e-05,149.7,149.69,56.7838]
["bitfinex","SOLUSD",1726964181858,7.34e-05,149.7,149.69,58.37043283]
["bitfinex","SOLUSD",1726964182358,7.34e-05,149.7,149.69,82.14731683]
["bitfinex","SOLUSD",1726964186763,7.34e-05,149.7,149.69,80.811664]
["bitfinex","SOLUSD",1726964186957,7.34e-05,149.7,149.69,56.7838]
["bitfinex","SOLUSD",1726964189364,7.34e-05,149.7,149.69,100.811664]
["bitfinex","SOLUSD",1726964189546,7.34e-05,149.7,149.69,102.14701273]
["bitfinex","SOLUSD",1726964189864,0.4631702,149.76,149.75,23.3721]
["bitfinex","SOLUSD",1726964190064,0.4631702,149.76,149.75,48.7348957]
["bitfinex","SOLUSD",1726964190954,0.4631702,149.76,149.75,47.399964]
["bitfinex","SOLUSD",1726964191349,0.4631702,149.76,149.75,80.788864]
["bitfinex","SOLUSD",1726964191581,0.4631702,149.76,149.75,57.01198]
["bitfinex","SOLUSD",1726964191939,0.4631702,149.76,149.75,56.761]
["bitfinex","SOLUSD",1726964194270,0.4631702,149.76,149.75,23.3721]
["bitfinex","SOLUSD",1726964194961,0.4631702,149.76,149.75,16.6944]
["bitfinex","SOLUSD",1726964195168,0.4631702,149.76,149.74,6.6782]
["bitfinex","SOLUSD",1726964195951,2.13257122,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1726964196568,0.4631702,149.76,149.74,6.6781]
["bitfinex","SOLUSD",1726964198076,0.4631702,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1726964198553,21.9799,149.74,149.69,16.7006]
["bitfinex","SOLUSD",1726964198756,1.66990052,149.73,149.69,16.7006]
["bitfinex","SOLUSD",1726964198971,28.34900052,149.73,149.68,6.6809]
["bitfinex","SOLUSD",1726964200676,23.776884,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1726964200977,1.67006832,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1726964201177,43.776884,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1726964201680,1.67006813,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1726964202147,23.776884,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1726964202776,21.9799,149.74,149.7,6.68]
["bitfinex","SOLUSD",1726964203154,23.6497575,149.74,149.7,6.68]
["bitfinex","SOLUSD",1726964203772,30.3279575,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1726964204156,6.6791,149.72,149.68,16.7012]
["bitfinex","SOLUSD",1726964204361,1.67019724,149.71,149.68,16.7012]
["bitfinex","SOLUSD",1726964204869,8.34969724,149.71,149.67,6.6811]
["bitfinex","SOLUSD",1726964205257,30.582374,149.7,149.65,16.7053]
["bitfinex","SOLUSD",1726964205461,17.60537943,149.69,149.65,23.3874]
["bitfinex","SOLUSD",1726964206076,15.9349,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1726964206285,15.9349,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1726964206987,15.9349,149.69,149.67,23.384]
["bitfinex","SOLUSD",1726964207359,15.9349,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1726964208262,15.9349,149.69,149.64,16.7063]
["bitfinex","SOLUSD",1726964208567,38.13622485,149.68,149.64,16.7063]
["bitfinex","SOLUSD",1726964209171,6.6813,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1726964209483,36.465784,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1726964209982,1.67072585,149.67,149.63,6.6827]
["bitfinex","SOLUSD",1726964210469,36.465784,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1726964210668,29.784884,149.68,149.63,16.7071]
["bitfinex","SOLUSD",1726964210984,29.784884,149.68,149.65,6.6819]
["bitfinex","SOLUSD",1726964211682,6.008,149.68,149.66,16.7045]
["bitfinex","SOLUSD",1726964211887,6.008,149.68,149.6,1.33638896]
["bitfinex","SOLUSD",1726964212057,6.008,149.68,149.6,16.7109]
["bitfinex","SOLUSD",1726964212058,25.44759265,149.67,149.6,16.7109]
["bitfinex","SOLUSD",1726964212264,25.44759265,149.67,149.6,16.8287502]
["bitfinex","SOLUSD",1726964212265,20.0,149.66,149.6,16.8287502]
["bitfinex","SOLUSD",1726964213391,1.67084876,149.65,149.61,6.684]
["bitfinex","SOLUSD",1726964213588,1.67084876,149.65,149.6,23.5131502]
["bitfinex","SOLUSD",1726964213764,40.414884,149.64,149.6,16.8287502]
["bitfinex","SOLUSD",1726964213964,1.6710097,149.63,149.6,0.1178502]
["bitfinex","SOLUSD",1726964214163,21.6710097,149.63,149.6,0.1178502]
["bitfinex","SOLUSD",1726964216197,28.3541097,149.63,149.6,0.1178502]
["bitfinex","SOLUSD",1726964216486,21.6710097,149.63,149.6,0.1178502]
["bitfinex","SOLUSD",1726964216665,40.414884,149.64,149.6,0.1178502]
["bitfinex","SOLUSD",1726964217470,1.67105979,149.63,149.6,0.1178502]
["bitfinex","SOLUSD",1726964218390,1.67106195,149.62,149.6,0.1178502]
["bitfinex","SOLUSD",1726964219472,20.0,149.63,149.6,0.1178502]
["bitfinex","SOLUSD",1726964219677,40.414884,149.64,149.6,0.1178502]
["bitfinex","SOLUSD",1726964219871,40.414884,149.64,149.6,16.8279502]
["bitfinex","SOLUSD",1726964220073,40.414884,149.64,149.6,23.5119502]
["bitfinex","SOLUSD",1726964220280,40.414884,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1726964221087,40.414884,149.64,149.6,23.5123502]
["bitfinex","SOLUSD",1726964221494,16.638,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1726964221698,16.638,149.64,149.62,6.6833]
["bitfinex","SOLUSD",1726964221898,16.638,149.64,149.61,6.684]
["bitfinex","SOLUSD",1726964222074,1.67080274,149.63,149.6,16.8279502]
["bitfinex","SOLUSD",1726964222399,1.67080274,149.63,149.6,0.1178502]
["bitfinex","SOLUSD",1726964223887,21.67080274,149.63,149.6,0.1178502]
["bitfinex","SOLUSD",1726964224073,26.6841,149.61,149.55,6.9551618]
["bitfinex","SOLUSD",1726964224391,1.67148552,149.6,149.55,6.9551618]
["bitfinex","SOLUSD",1726964224593,8.35598552,149.6,149.55,6.9551618]
["bitfinex","SOLUSD",1726964224794,1.67148552,149.6,149.55,6.9551618]
["bitfinex","SOLUSD",1726964225997,20.0,149.61,149.56,1.33720499]
["bitfinex","SOLUSD",1726964226172,29.784884,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1726964226173,6.008,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1726964226373,16.638,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1726964226674,20.0,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1726964227481,16.638,149.64,149.59,16.7116]
["bitfinex","SOLUSD",1726964228275,16.638,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1726964229110,1.67098159,149.63,149.59,16.7116]
["bitfinex","SOLUSD",1726964229409,6.684,149.61,149.55,6.9552618]
["bitfinex","SOLUSD",1726964229573,8.35580895,149.6,149.55,6.9551618]
["bitfinex","SOLUSD",1726964229774,23.776884,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1726964230205,23.902374,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1726964230402,21.67131934,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1726964230591,22.3496,149.59,149.55,0.2685618]
["bitfinex","SOLUSD",1726964230803,1.67154186,149.58,149.55,6.9551618]
["bitfinex","SOLUSD",1726964230982,22.3496,149.59,149.55,6.9551618]
["bitfinex","SOLUSD",1726964231895,15.7576,149.59,149.55,0.2685618]
["bitfinex","SOLUSD",1726964233106,15.7576,149.59,149.57,6.6854]
["bitfinex","SOLUSD",1726964233293,23.776884,149.61,149.56,16.7148]
["bitfinex","SOLUSD",1726964233479,23.776884,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1726964234601,20.0,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1726964235293,20.0,149.62,149.56,16.7148]
["bitfinex","SOLUSD",1726964235898,20.0,149.62,149.58,6.6849]
["bitfinex","SOLUSD",1726964237303,15.7576,149.63,149.58,16.7126]
["bitfinex","SOLUSD",1726964237477,6.6822,149.66,149.58,16.7126]
["bitfinex","SOLUSD",1726964237478,6.6822,149.66,149.61,6.6838]
["bitfinex","SOLUSD",1726964238486,22.3496,149.67,149.55,0.2685618]
["bitfinex","SOLUSD",1726964238487,22.3496,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1726964240205,15.7576,149.67,149.63,1.33658498]
["bitfinex","SOLUSD",1726964240406,15.7576,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1726964240911,22.4371,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1726964241581,26.6802,149.7,149.64,23.3881]
["bitfinex","SOLUSD",1726964241787,24.027864,149.68,149.61,16.7099]
["bitfinex","SOLUSD",1726964242099,28.35247648,149.67,149.61,23.3935]
["bitfinex","SOLUSD",1726964244512,28.35247648,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1726964245526,20.0,149.63,149.58,16.7133]
["bitfinex","SOLUSD",1726964245692,1.67122626,149.62,149.58,16.7133]
["bitfinex","SOLUSD",1726964246117,8.35492626,149.62,149.58,16.7133]
["bitfinex","SOLUSD",1726964246322,6.6841,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1726964246492,1.67144045,149.6,149.55,23.6716618]
["bitfinex","SOLUSD",1726964247111,8.35594045,149.6,149.55,23.6716618]
["bitfinex","SOLUSD",1726964247318,8.35594045,149.6,149.55,16.9850618]
["bitfinex","SOLUSD",1726964247493,23.776884,149.57,149.52,23.4075]
["bitfinex","SOLUSD",1726964247695,20.0,149.58,149.52,16.7199]
["bitfinex","SOLUSD",1726964247896,20.0,149.58,149.54,6.687]
["bitfinex","SOLUSD",1726964248198,23.776884,149.57,149.52,23.4075]
["bitfinex","SOLUSD",1726964248605,20.0,149.58,149.52,16.7199]
["bitfinex","SOLUSD",1726964249007,20.0,149.58,149.55,16.7167]
["bitfinex","SOLUSD",1726964249698,21.67151978,149.58,149.54,6.6867]
["bitfinex","SOLUSD",1726964250793,20.0,149.58,149.54,6.6867]
["bitfinex","SOLUSD",1726964251825,16.0456,149.59,149.55,16.7166]
["bitfinex","SOLUSD",1726964252830,23.01466457,149.63,149.57,16.7135]
["bitfinex","SOLUSD",1726964253001,16.0456,149.63,149.58,1.33691884]
["bitfinex","SOLUSD",1726964253200,16.0456,149.63,149.57,16.7135]
["bitfinex","SOLUSD",1726964253416,16.0456,149.63,149.57,23.3989]
["bitfinex","SOLUSD",1726964253609,16.0456,149.63,149.57,16.7135]
["bitfinex","SOLUSD",1726964253904,6.6845,149.6,149.53,16.7179]
["bitfinex","SOLUSD",1726964254100,1.67157134,149.59,149.53,16.7179]
["bitfinex","SOLUSD",1726964254404,1.67157134,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1726964254609,23.902374,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1726964255510,22.7314,149.57,149.5,16.9907618]
["bitfinex","SOLUSD",1726964255707,1.67184576,149.56,149.5,16.9907618]
["bitfinex","SOLUSD",1726964255908,16.0456,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1726964256121,16.0456,149.57,149.52,6.688]
["bitfinex","SOLUSD",1726964256738,16.0456,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1726964257024,16.0456,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1726964257200,1.67174784,149.56,149.52,16.719]
["bitfinex","SOLUSD",1726964257401,23.776884,149.56,149.52,23.4069]
["bitfinex","SOLUSD",1726964257816,1.67193341,149.55,149.52,16.719]
["bitfinex","SOLUSD",1726964258016,21.67193341,149.55,149.5,0.2685618]
["bitfinex","SOLUSD",1726964258336,28.35863341,149.55,149.5,0.2685618]
["bitfinex","SOLUSD",1726964258635,21.67193341,149.55,149.5,6.9573618]
["bitfinex","SOLUSD",1726964258932,20.0,149.55,149.5,6.9573618]
["bitfinex","SOLUSD",1726964259130,20.0,149.55,149.5,0.2685618]
["bitfinex","SOLUSD",1726964259307,1.67209075,149.54,149.5,0.2685618]
["bitfinex","SOLUSD",1726964260126,1.67209075,149.54,149.5,6.9574618]
["bitfinex","SOLUSD",1726964261224,20.0,149.55,149.5,6.9574618]
["bitfinex","SOLUSD",1726964261225,20.0,149.55,149.52,6.6879]
["bitfinex","SOLUSD",1726964261427,20.0,149.55,149.51,23.4086]
["bitfinex","SOLUSD",1726964261616,21.67194804,149.55,149.51,23.4086]
["bitfinex","SOLUSD",1726964262209,21.67194804,149.55,149.51,16.7202]
["bitfinex","SOLUSD",1726964262714,23.776884,149.54,149.5,0.2685618]
["bitfinex","SOLUSD",1726964262909,23.776884,149.54,149.45,33.8247775]
["bitfinex","SOLUSD",1726964262910,20.0,149.51,149.45,23.7887775]
["bitfinex","SOLUSD",1726964263123,1.67250863,149.5,149.45,23.7887775]
["bitfinex","SOLUSD",1726964263714,8.36150863,149.5,149.45,23.7887775]
["bitfinex","SOLUSD",1726964263911,8.36150863,149.5,149.45,17.0976775]
["bitfinex","SOLUSD",1726964264109,8.36150863,149.5,149.45,23.7887775]
["bitfinex","SOLUSD",1726964264514,23.902374,149.49,149.45,0.3700775]
["bitfinex","SOLUSD",1726964264712,1.6729122,149.48,149.45,0.3700775]
["bitfinex","SOLUSD",1726964264920,23.776884,149.47,149.45,0.3700775]
["bitfinex","SOLUSD",1726964265125,1.67296746,149.46,149.45,0.3700775]
["bitfinex","SOLUSD",1726964265322,23.776884,149.48,149.45,0.3700775]
["bitfinex","SOLUSD",1726964266431,23.776884,149.46,149.44,0.0682705]
["bitfinex","SOLUSD",1726964266642,23.776884,149.46,149.42,16.7313]
["bitfinex","SOLUSD",1726964266643,1.67307949,149.45,149.42,16.7313]
["bitfinex","SOLUSD",1726964267634,23.776884,149.46,149.43,6.6918]
["bitfinex","SOLUSD",1726964268147,23.776884,149.46,149.42,16.7313]
["bitfinex","SOLUSD",1726964268148,20.0,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1726964268715,6.6895,149.49,149.43,6.692]
["bitfinex","SOLUSD",1726964268916,21.67288066,149.48,149.43,6.692]
["bitfinex","SOLUSD",1726964270247,21.67288066,149.48,149.42,16.7313]
["bitfinex","SOLUSD",1726964270248,32.14028805,149.47,149.42,23.4237]
["bitfinex","SOLUSD",1726964270946,6.6907,149.46,149.42,16.7313]
["bitfinex","SOLUSD",1726964271125,25.45001994,149.45,149.42,16.7313]
["bitfinex","SOLUSD",1726964271319,30.467284,149.47,149.42,23.4237]
["bitfinex","SOLUSD",1726964271522,23.776884,149.47,149.43,6.6918]
["bitfinex","SOLUSD",1726964271936,23.776884,149.45,149.42,16.7313]
["bitfinex","SOLUSD",1726964272120,1.67313512,149.44,149.42,16.7313]
["bitfinex","SOLUSD",1726964272831,1.67313512,149.44,149.41,6.9582924]
["bitfinex","SOLUSD",1726964273373,39.592984,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1726964274037,1.67313528,149.44,149.41,0.2653924]
["bitfinex","SOLUSD",1726964274436,39.592984,149.45,149.41,0.2653924]
["bitfinex","SOLUSD",1726964274951,20.0,149.47,149.43,6.692]
["bitfinex","SOLUSD",1726964275140,43.776884,149.47,149.43,6.692]
["bitfinex","SOLUSD",1726964276535,1.67298156,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1726964277432,1.67298156,149.46,149.41,16.9969924]
["bitfinex","SOLUSD",1726964277629,43.776884,149.47,149.41,16.9969924]
["bitfinex","SOLUSD",1726964277831,50.467484,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1726964278058,1.67307977,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1726964278260,8.36387977,149.46,149.41,23.6898924]
["bitfinex","SOLUSD",1726964278955,23.776884,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1726964279256,1.67314508,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1726964279558,20.0,149.47,149.41,16.9969924]
["bitfinex","SOLUSD",1726964279759,20.0,149.48,149.42,1.33834717]
["bitfinex","SOLUSD",1726964280237,26.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1726964280635,1.6729464,149.47,149.41,16.9969924]
["bitfinex","SOLUSD",1726964280855,23.776884,149.45,149.41,6.9582924]
["bitfinex","SOLUSD",1726964281344,1.67314713,149.44,149.41,6.9582924]
["bitfinex","SOLUSD",1726964281538,23.776884,149.45,149.41,6.9582924]
["bitfinex","SOLUSD",1726964283042,23.776884,149.45,149.35,16.6776843]
["bitfinex","SOLUSD",1726964283043,23.776884,149.42,149.37,16.7364]
["bitfinex","SOLUSD",1726964283364,1.67348216,149.41,149.37,16.7364]
["bitfinex","SOLUSD",1726964284543,1.67348216,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1726964284871,15.5025,149.43,149.41,6.6926]
["bitfinex","SOLUSD",1726964285046,20.0,149.45,149.4,1.33853631]
["bitfinex","SOLUSD",1726964285445,20.0,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1726964285641,20.0,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1726964286365,26.6907,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1726964286869,1.67311663,149.45,149.41,23.4245]
["bitfinex","SOLUSD",1726964287481,23.776884,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1726964288847,6.97886622,149.5,149.43,18.06807016]
["bitfinex","SOLUSD",1726964289042,20.0,149.5,149.43,16.7296]
["bitfinex","SOLUSD",1726964289748,20.0,149.5,149.44,1.33825585]
["bitfinex","SOLUSD",1726964290148,15.2568,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1726964290347,15.2568,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1726964291453,1.67242891,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1726964291759,1.67242891,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1726964292162,1.67242891,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1726964292672,30.466284,149.49,149.45,16.7272]
["bitfinex","SOLUSD",1726964292877,1.67275863,149.48,149.45,16.7272]
["bitfinex","SOLUSD",1726964293053,1.67275863,149.48,149.45,23.4183]
["bitfinex","SOLUSD",1726964293254,20.0,149.49,149.45,23.4183]
["bitfinex","SOLUSD",1726964293974,1.67274065,149.48,149.45,16.7272]
["bitfinex","SOLUSD",1726964294143,1.67274065,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1726964294144,8.36264065,149.48,149.43,6.692]
["bitfinex","SOLUSD",1726964294870,30.467184,149.47,149.42,23.4234]
["bitfinex","SOLUSD",1726964295076,23.776884,149.47,149.43,6.692]
["bitfinex","SOLUSD",1726964295456,23.776884,149.49,149.44,16.7283]
["bitfinex","SOLUSD",1726964295858,20.0,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1726964296058,26.6889,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1726964296258,6.6899,149.48,149.44,16.7283]
["bitfinex","SOLUSD",1726964296460,1.67283998,149.47,149.44,16.7283]
["bitfinex","SOLUSD",1726964297076,30.591774,149.49,149.44,23.4197]
["bitfinex","SOLUSD",1726964298360,6.6907,149.46,149.41,23.4248]
["bitfinex","SOLUSD",1726964298555,6.6903,149.47,149.42,6.6921]
["bitfinex","SOLUSD",1726964298763,26.81539,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1726964298968,23.776884,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1726964299278,6.81539,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1726964299279,20.12549,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1726964300684,1.67284992,149.47,149.43,16.7292]
["bitfinex","SOLUSD",1726964300884,30.467984,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1726964301176,1.67313422,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1726964301884,1.67313422,149.45,149.4,23.4265]
["bitfinex","SOLUSD",1726964302487,30.468584,149.44,149.4,16.7331]
["bitfinex","SOLUSD",1726964302663,8.36534569,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726964302868,30.469484,149.42,149.37,23.4313]
["bitfinex","SOLUSD",1726964303167,1.67358648,149.41,149.37,23.4313]
["bitfinex","SOLUSD",1726964304095,6.6931,149.41,149.37,16.7367]
["bitfinex","SOLUSD",1726964304473,6.6931,149.41,149.37,23.4313]
["bitfinex","SOLUSD",1726964305754,23.776884,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964305983,20.0,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964306168,20.0,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1726964306768,6.6927,149.42,149.37,23.4312]
["bitfinex","SOLUSD",1726964306977,50.469084,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726964307485,43.776884,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1726964310889,20.0,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1726964311102,20.0,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1726964311700,6.6903,149.47,149.41,16.7317]
["bitfinex","SOLUSD",1726964311992,6.6899,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1726964312374,22.997,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1726964312574,6.6898,149.48,149.43,16.7295]
["bitfinex","SOLUSD",1726964312876,6.6898,149.48,149.43,23.4215]
["bitfinex","SOLUSD",1726964313478,23.776884,149.47,149.43,23.4215]
["bitfinex","SOLUSD",1726964313997,6.6903,149.47,149.43,23.4215]
["bitfinex","SOLUSD",1726964314362,23.776884,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1726964314563,6.6908,149.46,149.4,16.7333]
["bitfinex","SOLUSD",1726964314793,26.81579,149.47,149.4,16.7333]
["bitfinex","SOLUSD",1726964314978,23.776884,149.46,149.4,16.7333]
["bitfinex","SOLUSD",1726964315895,20.0,149.47,149.41,1.33845484]
["bitfinex","SOLUSD",1726964316486,20.0,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1726964316889,20.0,149.48,149.4,16.7333]
["bitfinex","SOLUSD",1726964317069,20.12549,149.46,149.4,23.4266]
["bitfinex","SOLUSD",1726964317400,26.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1726964317577,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1726964317770,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1726964318476,23.776884,149.44,149.4,16.7333]
["bitfinex","SOLUSD",1726964318684,6.692,149.44,149.4,16.7333]
["bitfinex","SOLUSD",1726964318980,6.6921,149.43,149.37,16.7363]
["bitfinex","SOLUSD",1726964319893,1.67336549,149.42,149.37,16.7363]
["bitfinex","SOLUSD",1726964320413,1.67336549,149.42,149.37,23.431]
["bitfinex","SOLUSD",1726964320995,6.6926,149.42,149.37,23.431]
["bitfinex","SOLUSD",1726964322393,1.67360456,149.41,149.37,23.431]
["bitfinex","SOLUSD",1726964322578,6.6926,149.42,149.37,23.431]
["bitfinex","SOLUSD",1726964323798,1.67360321,149.41,149.37,23.431]
["bitfinex","SOLUSD",1726964323992,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964324371,1.6735439,149.41,149.37,16.7363]
["bitfinex","SOLUSD",1726964324584,1.6735439,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1726964324995,1.6735439,149.41,149.37,23.4309]
["bitfinex","SOLUSD",1726964325484,1.6735439,149.41,149.35,0.4442843]
["bitfinex","SOLUSD",1726964325883,6.6935,149.4,149.35,7.1395843]
["bitfinex","SOLUSD",1726964326071,6.6935,149.4,149.36,6.695]
["bitfinex","SOLUSD",1726964327401,6.6935,149.4,149.35,7.1397843]
["bitfinex","SOLUSD",1726964328389,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726964329396,6.6935,149.4,149.35,6.9885099]
["bitfinex","SOLUSD",1726964330168,20.0,149.38,149.35,0.2930099]
["bitfinex","SOLUSD",1726964330378,1.6739793,149.37,149.35,0.2930099]
["bitfinex","SOLUSD",1726964331386,20.0,149.38,149.35,0.2930099]
["bitfinex","SOLUSD",1726964331581,1.67397661,149.37,149.35,0.2930099]
["bitfinex","SOLUSD",1726964332398,1.67397642,149.38,149.35,6.9886099]
["bitfinex","SOLUSD",1726964332694,0.12549,149.41,149.35,0.2930099]
["bitfinex","SOLUSD",1726964332895,6.6935,149.4,149.35,0.2930099]
["bitfinex","SOLUSD",1726964333071,23.776884,149.38,149.35,0.2930099]
["bitfinex","SOLUSD",1726964333267,1.67398843,149.37,149.35,0.2930099]
["bitfinex","SOLUSD",1726964335601,23.776884,149.38,149.35,0.2930099]
["bitfinex","SOLUSD",1726964335786,1.67398288,149.37,149.35,0.2930099]
["bitfinex","SOLUSD",1726964336897,1.67398765,149.38,149.35,0.2930099]
["bitfinex","SOLUSD",1726964337288,23.776884,149.37,149.35,0.2930099]
["bitfinex","SOLUSD",1726964337480,1.67407436,149.36,149.35,0.2930099]
["bitfinex","SOLUSD",1726964337687,1.67407436,149.36,149.3,23.6968199]
["bitfinex","SOLUSD",1726964337688,23.776884,149.35,149.3,23.6968199]
["bitfinex","SOLUSD",1726964337877,1.67438346,149.34,149.3,23.6968199]
["bitfinex","SOLUSD",1726964338378,30.723164,149.36,149.3,23.6968199]
["bitfinex","SOLUSD",1726964338578,23.776884,149.36,149.3,16.9990199]
["bitfinex","SOLUSD",1726964340376,23.776884,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1726964340581,15.1111,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1726964341083,23.776884,149.36,149.32,23.4386]
["bitfinex","SOLUSD",1726964341289,21.8059,149.37,149.32,23.4386]
["bitfinex","SOLUSD",1726964341801,15.1111,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726964342481,26.5503,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726964342482,26.6939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726964342785,26.6935,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726964344215,23.776884,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726964344411,23.776884,149.39,149.34,23.4356]
["bitfinex","SOLUSD",1726964344412,30.470784,149.39,149.34,23.4356]
["bitfinex","SOLUSD",1726964345200,6.6945,149.38,149.34,16.7396]
["bitfinex","SOLUSD",1726964345384,1.6740128,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1726964345592,30.472084,149.36,149.31,23.441]
["bitfinex","SOLUSD",1726964345786,8.36995263,149.35,149.31,16.7436]
["bitfinex","SOLUSD",1726964345994,30.472184,149.36,149.31,16.7436]
["bitfinex","SOLUSD",1726964346276,0.12549,149.37,149.31,16.7436]
["bitfinex","SOLUSD",1726964346277,23.776884,149.37,149.31,16.7436]
["bitfinex","SOLUSD",1726964346805,1.67414065,149.36,149.31,16.7436]
["bitfinex","SOLUSD",1726964347098,1.67414065,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1726964347692,30.596774,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1726964349780,30.596774,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726964349987,23.776884,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726964350203,23.776884,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1726964350398,8.36841702,149.38,149.34,16.7401]
["bitfinex","SOLUSD",1726964350602,6.6951,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1726964350799,1.67413066,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1726964351005,6.6951,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1726964351305,6.6943,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1726964351484,23.776884,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1726964352918,6.6939,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1726964353203,7.10410039,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726964353406,44.027864,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1726964353603,50.721364,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726964354297,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1726964354500,6.6939,149.39,149.33,16.7405]
["bitfinex","SOLUSD",1726964354501,1.67391843,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726964355084,43.776884,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726964355781,23.776884,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726964356185,30.470384,149.4,149.35,23.4337]
["bitfinex","SOLUSD",1726964356516,8.36767325,149.39,149.35,16.7381]
["bitfinex","SOLUSD",1726964356680,6.6948,149.37,149.32,16.7421]
["bitfinex","SOLUSD",1726964356884,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726964357290,30.596674,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1726964357791,23.776884,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1726964358391,1.6739631,149.37,149.34,6.6959]
["bitfinex","SOLUSD",1726964359197,30.471284,149.38,149.32,16.7421]
["bitfinex","SOLUSD",1726964359392,23.776884,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726964359711,1.67396236,149.37,149.34,6.696]
["bitfinex","SOLUSD",1726964360011,1.67396236,149.37,149.32,16.7421]
["bitfinex","SOLUSD",1726964360012,1.67396236,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1726964361009,23.776884,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726964361208,16.0585,149.45,149.36,16.7371]
["bitfinex","SOLUSD",1726964361386,16.0585,149.45,149.39,6.6934]
["bitfinex","SOLUSD",1726964362301,6.6917,149.44,149.39,6.6934]
["bitfinex","SOLUSD",1726964362496,23.776884,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1726964362886,20.0,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1726964363088,0.2543199,149.46,149.42,6.6921]
["bitfinex","SOLUSD",1726964363408,0.2543199,149.46,149.39,1.33862464]
["bitfinex","SOLUSD",1726964363409,0.2543199,149.46,149.43,6.6916]
["bitfinex","SOLUSD",1726964364118,0.2543199,149.46,149.36,33.4749]
["bitfinex","SOLUSD",1726964364119,0.2543199,149.46,149.42,16.7304]
["bitfinex","SOLUSD",1726964364413,0.2543199,149.46,149.34,6.5392]
["bitfinex","SOLUSD",1726964364414,24.027864,149.45,149.34,6.5392]
["bitfinex","SOLUSD",1726964364594,30.719464,149.45,149.39,23.4279]
["bitfinex","SOLUSD",1726964365095,30.593974,149.45,149.39,23.4279]
["bitfinex","SOLUSD",1726964366409,30.593974,149.45,149.39,16.7345]
["bitfinex","SOLUSD",1726964366410,23.776884,149.45,149.39,16.7345]
["bitfinex","SOLUSD",1726964366589,24.0312039,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1726964366790,30.7219039,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1726964368010,0.2543199,149.46,149.42,16.7311]
["bitfinex","SOLUSD",1726964368502,0.2543199,149.46,149.43,1.33836277]
["bitfinex","SOLUSD",1726964370305,0.2543199,149.46,149.36,33.4746]
["bitfinex","SOLUSD",1726964370504,0.2543199,149.46,149.37,1.33844931]
["bitfinex","SOLUSD",1726964370711,0.2543199,149.46,149.43,6.692]
["bitfinex","SOLUSD",1726964371022,0.2543199,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1726964371205,0.2543199,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1726964371727,6.9451199,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1726964372213,0.2543199,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1726964374715,0.2543199,149.46,149.43,6.692]
["bitfinex","SOLUSD",1726964375621,0.2543199,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1726964376198,6.9451199,149.46,149.4,23.4256]
["bitfinex","SOLUSD",1726964376399,1.67303465,149.45,149.4,23.4256]
["bitfinex","SOLUSD",1726964377407,6.6917,149.44,149.4,16.7326]
["bitfinex","SOLUSD",1726964377608,1.67326898,149.43,149.4,16.7326]
["bitfinex","SOLUSD",1726964378018,6.81669,149.45,149.4,23.4259]
["bitfinex","SOLUSD",1726964378804,0.2543199,149.46,149.41,1.33861291]
["bitfinex","SOLUSD",1726964379016,0.2543199,149.46,149.4,16.7326]
["bitfinex","SOLUSD",1726964379426,8.61843122,149.46,149.4,16.7326]
["bitfinex","SOLUSD",1726964379736,0.2543199,149.46,149.4,16.7326]
["bitfinex","SOLUSD",1726964380309,6.6914,149.45,149.4,23.426]
["bitfinex","SOLUSD",1726964381196,35.93468,149.44,149.37,23.4313]
["bitfinex","SOLUSD",1726964381397,23.776884,149.43,149.35,6.2518]
["bitfinex","SOLUSD",1726964381601,23.776884,149.43,149.36,16.7372]
["bitfinex","SOLUSD",1726964381807,15.6837,149.44,149.35,6.2518]
["bitfinex","SOLUSD",1726964382303,15.6837,149.44,149.38,16.7349]
["bitfinex","SOLUSD",1726964382502,15.6837,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1726964382696,0.2543199,149.46,149.4,16.7329]
["bitfinex","SOLUSD",1726964383109,0.2543199,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1726964383305,0.2543199,149.46,149.43,6.692]
["bitfinex","SOLUSD",1726964388128,0.2543199,149.46,149.43,8.03031826]
["bitfinex","SOLUSD",1726964388307,0.2543199,149.46,149.42,23.4229]
["bitfinex","SOLUSD",1726964389914,0.2543199,149.46,149.42,16.7305]
["bitfinex","SOLUSD",1726964390114,0.2543199,149.46,149.42,23.4229]
["bitfinex","SOLUSD",1726964391725,0.2543199,149.46,149.43,1.33831014]
["bitfinex","SOLUSD",1726964392125,0.2543199,149.46,149.45,23.4192]
["bitfinex","SOLUSD",1726964396243,0.2543199,149.46,149.45,24.75701764]
["bitfinex","SOLUSD",1726964396624,0.2543199,149.46,149.45,25.00799764]
["bitfinex","SOLUSD",1726964396924,0.2543199,149.46,149.45,23.67018]
["bitfinex","SOLUSD",1726964398943,0.2543199,149.46,149.45,23.54469]
["bitfinex","SOLUSD",1726964399248,0.2543199,149.46,149.45,23.4192]
["bitfinex","SOLUSD",1726964400148,0.2543199,149.46,149.45,23.54469]
["bitfinex","SOLUSD",1726964400353,0.2543199,149.46,149.45,23.4192]
["bitfinex","SOLUSD",1726964403658,0.2543199,149.46,149.45,23.54469]
["bitfinex","SOLUSD",1726964404529,0.2543199,149.46,149.45,23.67018]
["bitfinex","SOLUSD",1726964404734,0.2543199,149.46,149.42,16.7308]
["bitfinex","SOLUSD",1726964404941,0.2543199,149.46,149.42,23.4232]
["bitfinex","SOLUSD",1726964405138,0.2543199,149.46,149.4,6.693]
["bitfinex","SOLUSD",1726964405139,6.9451199,149.46,149.4,6.693]
["bitfinex","SOLUSD",1726964405338,8.61800998,149.46,149.4,6.693]
["bitfinex","SOLUSD",1726964405753,1.92720998,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1726964406135,1.92720998,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1726964406323,0.2543199,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1726964407439,0.2543199,149.46,149.43,6.692]
["bitfinex","SOLUSD",1726964407644,0.2543199,149.46,149.42,23.4234]
["bitfinex","SOLUSD",1726964408022,0.2543199,149.46,149.42,16.731]
["bitfinex","SOLUSD",1726964411250,0.2543199,149.46,149.43,6.692]
["bitfinex","SOLUSD",1726964411555,0.2543199,149.46,149.42,16.731]
["bitfinex","SOLUSD",1726964417253,0.2543199,149.46,149.42,23.4234]
["bitfinex","SOLUSD",1726964418138,0.2543199,149.46,149.4,6.693]
["bitfinex","SOLUSD",1726964418454,6.6912,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1726964418635,1.67310864,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1726964418827,17.71760864,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1726964419454,6.6921,149.43,149.38,23.429]
["bitfinex","SOLUSD",1726964419666,1.67328984,149.42,149.38,23.429]
["bitfinex","SOLUSD",1726964419957,22.7361,149.44,149.38,23.429]
["bitfinex","SOLUSD",1726964420256,1.67328732,149.43,149.38,23.429]
["bitfinex","SOLUSD",1726964420452,22.7361,149.44,149.38,23.429]
["bitfinex","SOLUSD",1726964421734,16.0445,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1726964422152,1.67317803,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726964422962,1.67317803,149.43,149.38,23.429]
["bitfinex","SOLUSD",1726964423132,8.36557803,149.43,149.38,16.7348]
["bitfinex","SOLUSD",1726964423644,6.6926,149.42,149.36,6.6952]
["bitfinex","SOLUSD",1726964423845,8.36648334,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1726964424242,8.36648334,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1726964424848,1.67357164,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726964426648,8.36707164,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726964426859,1.67360759,149.39,149.34,23.4351]
["bitfinex","SOLUSD",1726964427358,6.6935,149.4,149.34,23.4351]
["bitfinex","SOLUSD",1726964427359,6.6935,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726964427561,6.693,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1726964427738,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1726964428163,20.0,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1726964429352,6.6931,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1726964430358,1.6735709,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726964430563,32.1439549,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726964430760,16.1091,149.38,149.34,23.4353]
["bitfinex","SOLUSD",1726964430965,17.78289717,149.38,149.34,23.4353]
["bitfinex","SOLUSD",1726964431264,17.78289717,149.38,149.26,0.1697862]
["bitfinex","SOLUSD",1726964431265,30.471984,149.37,149.32,6.697]
["bitfinex","SOLUSD",1726964431464,1.67407613,149.36,149.32,6.697]
["bitfinex","SOLUSD",1726964432149,22.3154,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1726964433069,22.3154,149.38,149.33,16.7406]
["bitfinex","SOLUSD",1726964433070,25.45076836,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1726964433357,30.471784,149.37,149.33,16.7406]
["bitfinex","SOLUSD",1726964433764,1.67407668,149.36,149.33,16.7406]
["bitfinex","SOLUSD",1726964434140,28.36937668,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1726964434551,23.776884,149.35,149.3,23.6965199]
["bitfinex","SOLUSD",1726964434767,1.67421161,149.34,149.3,23.6965199]
["bitfinex","SOLUSD",1726964435865,23.776884,149.33,149.3,0.2543199]
["bitfinex","SOLUSD",1726964436075,0.12549,149.34,149.3,0.2543199]
["bitfinex","SOLUSD",1726964436661,23.776884,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1726964437139,20.0,149.36,149.3,1.59371174]
["bitfinex","SOLUSD",1726964437342,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1726964438161,1.67404201,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726964439254,23.776884,149.35,149.3,16.9983199]
["bitfinex","SOLUSD",1726964439449,1.67430579,149.34,149.3,16.9983199]
["bitfinex","SOLUSD",1726964440269,1.67430579,149.34,149.3,23.6961199]
["bitfinex","SOLUSD",1726964440769,23.776884,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1726964441351,6.6953,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1726964441973,50.471684,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1726964442349,1.67409205,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726964442762,1.6740925,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726964444867,16.1091,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726964445055,16.1091,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1726964446359,16.1091,149.42,149.36,1.33908802]
["bitfinex","SOLUSD",1726964446666,16.1091,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1726964447357,22.8017,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1726964448075,22.8017,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1726964448472,22.8017,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1726964448862,22.8017,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964448863,16.1091,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964449766,16.1091,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1726964449961,6.693,149.41,149.36,23.4323]
["bitfinex","SOLUSD",1726964450168,16.1091,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1726964451483,1.67336153,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726964452570,1.67336153,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1726964455390,1.67336153,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726964456284,16.1091,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964459365,22.8016,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964459684,22.8016,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1726964459873,1.67342697,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726964460270,22.8016,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1726964460474,16.1091,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1726964460891,22.8017,149.42,149.36,16.7375]
["bitfinex","SOLUSD",1726964461071,1.67349299,149.41,149.36,16.7375]
["bitfinex","SOLUSD",1726964461590,6.6934,149.4,149.36,16.7375]
["bitfinex","SOLUSD",1726964461809,1.67368536,149.39,149.36,16.7375]
["bitfinex","SOLUSD",1726964462479,1.67368536,149.39,149.36,23.4326]
["bitfinex","SOLUSD",1726964462677,30.469884,149.41,149.36,23.4326]
["bitfinex","SOLUSD",1726964462883,8.36743603,149.4,149.36,16.7375]
["bitfinex","SOLUSD",1726964463182,6.6938,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726964463387,30.469884,149.41,149.36,23.4326]
["bitfinex","SOLUSD",1726964464091,1.67363468,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726964464483,30.469884,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726964464794,22.8017,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1726964466590,8.3664934,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726964466764,8.3664934,149.41,149.36,23.4326]
["bitfinex","SOLUSD",1726964467589,1.6734934,149.41,149.37,6.6945]
["bitfinex","SOLUSD",1726964467769,22.8017,149.42,149.36,16.7375]
["bitfinex","SOLUSD",1726964467770,22.8017,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964468781,1.67349141,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726964469587,1.67349141,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1726964469793,16.1091,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964470299,6.97039042,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1726964470478,16.1253199,149.46,149.42,6.6921]
["bitfinex","SOLUSD",1726964470880,16.1253199,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1726964471404,16.1253199,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1726964471575,0.2543199,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1726964471911,0.2543199,149.46,149.43,6.692]
["bitfinex","SOLUSD",1726964472675,0.2543199,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1726964473211,0.2543199,149.46,149.43,8.03015562]
["bitfinex","SOLUSD",1726964473582,0.2543199,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1726964473993,0.2543199,149.46,149.42,16.7307]
["bitfinex","SOLUSD",1726964474705,8.61803276,149.46,149.42,16.7307]
["bitfinex","SOLUSD",1726964475586,6.9451199,149.46,149.42,16.7307]
["bitfinex","SOLUSD",1726964475781,0.2543199,149.46,149.42,23.4231]
["bitfinex","SOLUSD",1726964476091,0.2543199,149.46,149.43,6.692]
["bitfinex","SOLUSD",1726964476600,0.2543199,149.46,149.42,23.4231]
["bitfinex","SOLUSD",1726964477284,0.2543199,149.46,149.37,6.2329]
["bitfinex","SOLUSD",1726964477285,1.92723324,149.46,149.39,16.7342]
["bitfinex","SOLUSD",1726964477482,20.0,149.44,149.33,21.4118]
["bitfinex","SOLUSD",1726964477704,6.6939,149.39,149.34,6.6958]
["bitfinex","SOLUSD",1726964478006,6.6938,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726964478302,20.0,149.42,149.36,16.7375]
["bitfinex","SOLUSD",1726964478516,20.0,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1726964480317,26.6925,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1726964481114,26.6925,149.42,149.36,16.7375]
["bitfinex","SOLUSD",1726964482192,26.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964483405,20.0,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964483796,20.0,149.42,149.36,16.7375]
["bitfinex","SOLUSD",1726964483797,15.871,149.45,149.39,1.33870076]
["bitfinex","SOLUSD",1726964484204,15.871,149.45,149.4,16.7329]
["bitfinex","SOLUSD",1726964484586,15.871,149.45,149.41,1.3383862]
["bitfinex","SOLUSD",1726964485503,20.2543199,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1726964485687,20.2543199,149.46,149.43,8.03020222]
["bitfinex","SOLUSD",1726964485887,0.2543199,149.46,149.41,1.33826111]
["bitfinex","SOLUSD",1726964486105,0.2543199,149.46,149.45,6.6912]
["bitfinex","SOLUSD",1726964486315,0.2543199,149.46,149.45,8.02928584]
["bitfinex","SOLUSD",1726964487830,0.2543199,149.46,149.45,6.6912]
["bitfinex","SOLUSD",1726964489288,0.2543199,149.46,149.44,23.42]
["bitfinex","SOLUSD",1726964489493,0.2543199,149.46,149.44,16.7284]
["bitfinex","SOLUSD",1726964492618,0.2543199,149.46,149.41,23.4245]
["bitfinex","SOLUSD",1726964492923,1.67293499,149.45,149.41,23.4245]
["bitfinex","SOLUSD",1726964493213,25.4498764,149.44,149.38,16.7355]
["bitfinex","SOLUSD",1726964493415,6.6926,149.42,149.38,16.7355]
["bitfinex","SOLUSD",1726964493622,8.36596755,149.42,149.38,16.7355]
["bitfinex","SOLUSD",1726964494002,1.67336755,149.42,149.38,23.4297]
["bitfinex","SOLUSD",1726964494208,26.6921,149.43,149.38,23.4297]
["bitfinex","SOLUSD",1726964494513,6.6921,149.43,149.38,23.4297]
["bitfinex","SOLUSD",1726964494687,30.468584,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1726964494889,30.468584,149.44,149.39,8.03230446]
["bitfinex","SOLUSD",1726964495193,30.468584,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1726964497319,21.67326837,149.43,149.35,16.7387]
["bitfinex","SOLUSD",1726964497489,36.5931,149.41,149.35,16.7387]
["bitfinex","SOLUSD",1726964497816,6.6938,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1726964498515,6.6935,149.4,149.35,23.4342]
["bitfinex","SOLUSD",1726964498717,1.67364574,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1726964500901,6.6935,149.4,149.35,23.4342]
["bitfinex","SOLUSD",1726964501311,1.67368715,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1726964501617,6.6935,149.4,149.35,23.4342]
["bitfinex","SOLUSD",1726964502316,1.67368135,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1726964503024,6.6935,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1726964503201,1.67368336,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1726964503818,6.6935,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1726964504017,6.6935,149.4,149.35,23.4342]
["bitfinex","SOLUSD",1726964504517,8.36718271,149.4,149.35,23.4342]
["bitfinex","SOLUSD",1726964505714,1.67368556,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1726964506012,6.6935,149.4,149.35,23.4342]
["bitfinex","SOLUSD",1726964508408,8.36718118,149.4,149.35,23.4342]
["bitfinex","SOLUSD",1726964508739,6.6935,149.4,149.35,23.4342]
["bitfinex","SOLUSD",1726964509242,1.67368082,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1726964510020,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726964512440,1.67367891,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726964512641,6.6949,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1726964512824,1.67398587,149.36,149.32,16.742]
["bitfinex","SOLUSD",1726964513017,6.6949,149.37,149.32,16.742]
["bitfinex","SOLUSD",1726964513413,1.67399251,149.37,149.32,23.4389]
["bitfinex","SOLUSD",1726964513731,40.29572624,149.41,149.32,23.4389]
["bitfinex","SOLUSD",1726964513732,6.96942624,149.41,149.35,21.9041]
["bitfinex","SOLUSD",1726964513928,15.1894,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1726964514235,0.2543199,149.46,149.36,24.027864]
["bitfinex","SOLUSD",1726964514431,0.2543199,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1726964514619,0.2543199,149.46,149.43,23.421]
["bitfinex","SOLUSD",1726964516217,6.6924,149.43,149.36,33.4757]
["bitfinex","SOLUSD",1726964516417,1.67335126,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1726964516618,30.469884,149.41,149.37,16.7365]
["bitfinex","SOLUSD",1726964516860,1.67363844,149.4,149.37,16.7365]
["bitfinex","SOLUSD",1726964517044,1.67363844,149.4,149.37,23.4312]
["bitfinex","SOLUSD",1726964517435,1.67363844,149.4,149.35,6.6952]
["bitfinex","SOLUSD",1726964517747,23.776884,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1726964520349,15.1894,149.43,149.34,16.7399]
["bitfinex","SOLUSD",1726964520527,20.12549,149.42,149.34,16.7399]
["bitfinex","SOLUSD",1726964521043,23.776884,149.41,149.34,16.7399]
["bitfinex","SOLUSD",1726964521349,23.776884,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726964521652,23.776884,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1726964521866,15.1894,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1726964522032,0.2543199,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1726964522357,6.9451199,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1726964522922,0.2543199,149.46,149.43,16.7293]
["bitfinex","SOLUSD",1726964524029,0.2543199,149.46,149.43,23.4213]
["bitfinex","SOLUSD",1726964524227,0.2543199,149.46,149.43,16.7293]
["bitfinex","SOLUSD",1726964524422,0.2543199,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1726964525352,0.2543199,149.46,149.43,23.4213]
["bitfinex","SOLUSD",1726964526247,0.2543199,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1726964526627,0.2543199,149.46,149.43,16.7293]
["bitfinex","SOLUSD",1726964526628,0.2543199,149.46,149.45,6.6912]
["bitfinex","SOLUSD",1726964527549,0.2543199,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1726964527848,0.2543199,149.46,149.43,16.7293]
["bitfinex","SOLUSD",1726964528151,0.2543199,149.46,149.43,23.421]
["bitfinex","SOLUSD",1726964528856,0.2543199,149.46,149.43,16.7293]
["bitfinex","SOLUSD",1726964529147,0.2543199,149.46,149.44,1.33833972]
["bitfinex","SOLUSD",1726964529356,0.2543199,149.46,149.45,6.6912]
["bitfinex","SOLUSD",1726964533247,0.2543199,149.46,149.43,16.7293]
["bitfinex","SOLUSD",1726964533646,1.92728909,149.46,149.43,16.7293]
["bitfinex","SOLUSD",1726964534938,23.776884,149.45,149.4,16.7331]
["bitfinex","SOLUSD",1726964535142,23.776884,149.45,149.38,6.6939]
["bitfinex","SOLUSD",1726964535143,23.776884,149.43,149.38,6.6939]
["bitfinex","SOLUSD",1726964536238,30.469084,149.43,149.38,6.6939]
["bitfinex","SOLUSD",1726964536442,30.469084,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726964537031,23.776884,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726964537442,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726964537651,30.468984,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726964538154,0.25098,149.39,149.3,6.6602199]
["bitfinex","SOLUSD",1726964538334,30.597274,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1726964538537,21.67420924,149.36,149.3,16.9989199]
["bitfinex","SOLUSD",1726964538736,30.472584,149.35,149.3,16.9989199]
["bitfinex","SOLUSD",1726964538958,1.67429891,149.34,149.3,16.9989199]
["bitfinex","SOLUSD",1726964539136,1.67429891,149.34,149.3,23.6966199]
["bitfinex","SOLUSD",1726964541328,1.67429891,149.34,149.3,0.2543199]
["bitfinex","SOLUSD",1726964541329,8.37059891,149.34,149.3,0.2543199]
["bitfinex","SOLUSD",1726964541534,23.776884,149.33,149.3,0.2543199]
["bitfinex","SOLUSD",1726964541741,1.67452546,149.32,149.3,0.2543199]
["bitfinex","SOLUSD",1726964541935,23.776884,149.33,149.3,0.2543199]
["bitfinex","SOLUSD",1726964542234,23.776884,149.35,149.3,6.9517199]
["bitfinex","SOLUSD",1726964542738,20.0,149.36,149.34,6.696]
["bitfinex","SOLUSD",1726964542945,20.0,149.36,149.31,18.08215454]
["bitfinex","SOLUSD",1726964543154,20.0,149.36,149.33,6.6962]
["bitfinex","SOLUSD",1726964544461,15.7026,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1726964547253,15.7026,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1726964547847,15.7026,149.37,149.35,6.6955]
["bitfinex","SOLUSD",1726964548170,20.0,149.38,149.34,23.4362]
["bitfinex","SOLUSD",1726964548668,21.67387108,149.38,149.34,23.4362]
["bitfinex","SOLUSD",1726964548859,20.0,149.38,149.34,23.4362]
["bitfinex","SOLUSD",1726964549266,20.0,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1726964551361,15.6819,149.41,149.35,1.33905744]
["bitfinex","SOLUSD",1726964551666,15.6819,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726964551667,20.0,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1726964552971,20.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726964553269,25.4505631,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726964553437,25.4505631,149.39,149.34,23.4362]
["bitfinex","SOLUSD",1726964553438,32.1445631,149.39,149.34,23.4362]
["bitfinex","SOLUSD",1726964553641,25.4505631,149.39,149.31,16.7432]
["bitfinex","SOLUSD",1726964554060,6.6951,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1726964554259,8.36968992,149.36,149.31,16.7432]
["bitfinex","SOLUSD",1726964554568,23.776884,149.35,149.31,16.7432]
["bitfinex","SOLUSD",1726964555354,30.472584,149.35,149.31,23.4405]
["bitfinex","SOLUSD",1726964555960,23.776884,149.35,149.31,23.4405]
["bitfinex","SOLUSD",1726964556260,0.12549,149.39,149.32,1.33943258]
["bitfinex","SOLUSD",1726964556463,26.6938,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726964557052,6.694,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726964557265,6.6943,149.38,149.33,23.4372]
["bitfinex","SOLUSD",1726964557574,6.6948,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1726964558947,23.776884,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726964560372,26.6935,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726964560569,20.0,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1726964560747,20.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726964560958,6.6921,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1726964562047,6.6925,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1726964562273,1.67345487,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1726964562864,8.36645487,149.41,149.35,16.7385]
["bitfinex","SOLUSD",1726964563060,6.693,149.41,149.35,16.7385]
["bitfinex","SOLUSD",1726964563874,1.67360602,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726964564375,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1726964565575,1.6736085,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726964566084,30.470884,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1726964568260,30.470884,149.39,149.35,23.434]
["bitfinex","SOLUSD",1726964573077,23.776884,149.39,149.35,23.434]
["bitfinex","SOLUSD",1726964576087,23.776884,149.39,149.31,6.0981]
["bitfinex","SOLUSD",1726964576264,44.027864,149.37,149.3,0.2543199]
["bitfinex","SOLUSD",1726964576585,23.776884,149.35,149.3,6.9520199]
["bitfinex","SOLUSD",1726964576783,1.67429151,149.34,149.3,6.9520199]
["bitfinex","SOLUSD",1726964577685,23.776884,149.33,149.3,0.2543199]
["bitfinex","SOLUSD",1726964577885,0.12549,149.34,149.3,0.2543199]
["bitfinex","SOLUSD",1726964578194,23.776884,149.34,149.3,0.2543199]
["bitfinex","SOLUSD",1726964578562,21.67439258,149.33,149.3,0.2543199]
["bitfinex","SOLUSD",1726964579563,30.473884,149.32,149.3,0.2543199]
["bitfinex","SOLUSD",1726964579763,23.776884,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1726964580280,23.776884,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1726964582096,6.6976,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1726964582271,1.67477305,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1726964583279,1.67477305,149.3,149.26,6.8693862]
["bitfinex","SOLUSD",1726964583280,8.37267305,149.3,149.26,0.1697862]
["bitfinex","SOLUSD",1726964583474,6.6987,149.29,149.26,0.1697862]
["bitfinex","SOLUSD",1726964585107,1.67506329,149.28,149.26,0.1697862]
["bitfinex","SOLUSD",1726964585593,8.37386329,149.28,149.26,0.1697862]
["bitfinex","SOLUSD",1726964586190,8.37426408,149.27,149.26,0.1697862]
["bitfinex","SOLUSD",1726964586384,8.37426408,149.27,149.25,0.2543199]
["bitfinex","SOLUSD",1726964586385,6.6997,149.26,149.25,0.2543199]
["bitfinex","SOLUSD",1726964586697,6.7006,149.24,149.21,0.2543199]
["bitfinex","SOLUSD",1726964586913,1.67556853,149.23,149.21,0.2543199]
["bitfinex","SOLUSD",1726964587396,8.37656853,149.23,149.21,0.2543199]
["bitfinex","SOLUSD",1726964587594,24.027864,149.22,149.17,0.1697862]
["bitfinex","SOLUSD",1726964587794,0.12549,149.2,149.17,0.1697862]
["bitfinex","SOLUSD",1726964587984,6.702,149.21,149.17,0.1697862]
["bitfinex","SOLUSD",1726964588184,6.7019,149.21,149.17,0.1697862]
["bitfinex","SOLUSD",1726964588386,1.67598302,149.2,149.17,0.1697862]
["bitfinex","SOLUSD",1726964588901,6.7019,149.21,149.17,0.1697862]
["bitfinex","SOLUSD",1726964589198,20.0,149.25,149.17,16.9287862]
["bitfinex","SOLUSD",1726964589414,20.0,149.23,149.17,16.9287862]
["bitfinex","SOLUSD",1726964589699,26.7014,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1726964590103,6.82709,149.22,149.17,23.6323862]
["bitfinex","SOLUSD",1726964590305,20.0,149.19,149.17,0.1697862]
["bitfinex","SOLUSD",1726964590484,1.67609702,149.18,149.17,0.1697862]
["bitfinex","SOLUSD",1726964590681,1.67609702,149.18,149.11,16.7658]
["bitfinex","SOLUSD",1726964590682,0.25098,149.17,149.11,16.7658]
["bitfinex","SOLUSD",1726964590887,0.25098,149.17,149.11,23.4722]
["bitfinex","SOLUSD",1726964590888,30.481184,149.16,149.11,23.4722]
["bitfinex","SOLUSD",1726964591302,43.776884,149.14,149.1,0.1015157]
["bitfinex","SOLUSD",1726964591507,20.0,149.14,149.1,0.1015157]
["bitfinex","SOLUSD",1726964591796,0.25098,149.13,149.1,0.1015157]
["bitfinex","SOLUSD",1726964592806,20.25098,149.13,149.1,0.1015157]
["bitfinex","SOLUSD",1726964593483,26.95658,149.13,149.1,0.1015157]
["bitfinex","SOLUSD",1726964595509,20.25098,149.13,149.1,0.1015157]
["bitfinex","SOLUSD",1726964596685,20.0,149.13,149.1,0.1015157]
["bitfinex","SOLUSD",1726964597488,6.7047,149.15,149.1,6.8083157]
["bitfinex","SOLUSD",1726964597689,20.0,149.14,149.1,6.8083157]
["bitfinex","SOLUSD",1726964597891,26.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1726964598089,20.0,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1726964598305,20.0,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1726964598816,20.0,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1726964598998,1.6766489,149.14,149.1,0.1015157]
["bitfinex","SOLUSD",1726964599201,6.7057,149.13,149.1,0.1015157]
["bitfinex","SOLUSD",1726964599437,8.38302681,149.12,149.08,0.0682705]
["bitfinex","SOLUSD",1726964600005,1.67692681,149.12,149.08,0.0682705]
["bitfinex","SOLUSD",1726964600198,20.0,149.12,149.08,6.7758705]
["bitfinex","SOLUSD",1726964600982,1.67690084,149.11,149.08,0.0682705]
["bitfinex","SOLUSD",1726964601189,0.25098,149.13,149.08,0.0682705]
["bitfinex","SOLUSD",1726964601685,20.25098,149.13,149.08,0.0682705]
["bitfinex","SOLUSD",1726964601886,20.0,149.17,149.08,0.0682705]
["bitfinex","SOLUSD",1726964602105,20.25098,149.15,149.08,0.0682705]
["bitfinex","SOLUSD",1726964602302,0.25098,149.11,149.08,0.0682705]
["bitfinex","SOLUSD",1726964602508,6.83219,149.11,149.08,0.0682705]
["bitfinex","SOLUSD",1726964602816,0.12549,149.11,149.08,0.0682705]
["bitfinex","SOLUSD",1726964603718,1.80256196,149.11,149.08,0.0682705]
["bitfinex","SOLUSD",1726964603918,0.12549,149.11,149.08,0.0682705]
["bitfinex","SOLUSD",1726964604119,20.0,149.13,149.08,6.7758705]
["bitfinex","SOLUSD",1726964604315,26.7057,149.13,149.08,6.7758705]
["bitfinex","SOLUSD",1726964604612,6.7057,149.13,149.08,6.7758705]
["bitfinex","SOLUSD",1726964604816,20.0,149.12,149.08,6.7758705]
["bitfinex","SOLUSD",1726964605799,6.83059,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1726964606191,20.0,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726964606390,16.2272,149.18,149.08,0.0682705]
["bitfinex","SOLUSD",1726964606620,22.9305,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1726964607416,16.2272,149.18,149.12,23.4708]
["bitfinex","SOLUSD",1726964607715,0.12549,149.17,149.09,21.4037]
["bitfinex","SOLUSD",1726964607926,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726964608097,1.67663988,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726964608296,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726964609013,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1726964609323,20.0,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726964609897,1.67664726,149.13,149.09,13.0691]
["bitfinex","SOLUSD",1726964610108,6.7057,149.13,149.08,23.5443705]
["bitfinex","SOLUSD",1726964610306,6.7057,149.13,149.08,16.8366705]
["bitfinex","SOLUSD",1726964610307,6.7061,149.12,149.08,16.8366705]
["bitfinex","SOLUSD",1726964611310,6.7067,149.11,149.08,0.0682705]
["bitfinex","SOLUSD",1726964611498,0.12549,149.13,149.08,0.0682705]
["bitfinex","SOLUSD",1726964611499,6.706,149.12,149.08,0.0682705]
["bitfinex","SOLUSD",1726964611701,20.0,149.16,149.08,0.0682705]
["bitfinex","SOLUSD",1726964611906,26.7054,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1726964612219,0.12549,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1726964612521,20.0,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1726964612704,0.12549,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1726964613118,20.12549,149.12,149.08,0.0682705]
["bitfinex","SOLUSD",1726964613317,8.50936406,149.11,149.08,0.0682705]
["bitfinex","SOLUSD",1726964613616,6.7069,149.1,149.08,0.0682705]
["bitfinex","SOLUSD",1726964613825,1.6770736,149.09,149.08,0.0682705]
["bitfinex","SOLUSD",1726964614017,8.3843736,149.09,149.05,0.3300731]
["bitfinex","SOLUSD",1726964615121,6.83329,149.08,149.05,0.3300731]
["bitfinex","SOLUSD",1726964615420,1.67742378,149.07,149.05,0.3300731]
["bitfinex","SOLUSD",1726964616124,20.0,149.08,149.05,0.3300731]
["bitfinex","SOLUSD",1726964617524,1.67734347,149.07,149.05,0.3300731]
["bitfinex","SOLUSD",1726964617725,21.67734347,149.07,149.05,0.3300731]
["bitfinex","SOLUSD",1726964618110,20.0,149.07,149.05,0.3300731]
["bitfinex","SOLUSD",1726964618314,1.67734315,149.06,149.05,0.3300731]
["bitfinex","SOLUSD",1726964619821,20.0,149.07,149.05,0.3300731]
["bitfinex","SOLUSD",1726964620024,8.38604412,149.06,149.05,0.3300731]
["bitfinex","SOLUSD",1726964620324,8.38604412,149.06,149.01,0.1015157]
["bitfinex","SOLUSD",1726964620325,20.0,149.05,149.01,0.1015157]
["bitfinex","SOLUSD",1726964620618,20.0,149.05,149.01,6.8124157]
["bitfinex","SOLUSD",1726964620808,20.0,149.05,149.01,0.1015157]
["bitfinex","SOLUSD",1726964621010,1.67775751,149.04,149.01,0.1015157]
["bitfinex","SOLUSD",1726964621212,20.0,149.05,149.01,0.1015157]
["bitfinex","SOLUSD",1726964621624,1.67758892,149.04,149.01,0.1015157]
["bitfinex","SOLUSD",1726964621825,20.0,149.05,149.01,0.1015157]
["bitfinex","SOLUSD",1726964622128,6.7101,149.03,149.01,0.1015157]
["bitfinex","SOLUSD",1726964622307,6.7105,149.02,149.01,0.1015157]
["bitfinex","SOLUSD",1726964623424,6.7105,149.02,148.99,0.4249172]
["bitfinex","SOLUSD",1726964623425,6.7114,149.0,148.99,0.4249172]
["bitfinex","SOLUSD",1726964623723,20.0,149.0,148.92,1.80105055]
["bitfinex","SOLUSD",1726964624032,20.0,149.0,148.94,23.4979]
["bitfinex","SOLUSD",1726964624033,6.7115,149.0,148.94,23.4979]
["bitfinex","SOLUSD",1726964624324,6.7118,148.99,148.94,16.7843]
["bitfinex","SOLUSD",1726964624905,6.7123,148.98,148.94,16.7843]
["bitfinex","SOLUSD",1726964625101,8.39103486,148.97,148.92,7.1730624]
["bitfinex","SOLUSD",1726964625317,20.25098,149.0,148.92,0.4581624]
["bitfinex","SOLUSD",1726964626309,1.67839966,148.99,148.92,0.4581624]
["bitfinex","SOLUSD",1726964626509,6.7123,148.98,148.92,7.1727624]
["bitfinex","SOLUSD",1726964626935,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1726964627839,20.0,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1726964628010,15.3736,149.03,148.95,1.34251928]
["bitfinex","SOLUSD",1726964628210,20.0,149.02,148.94,16.7846]
["bitfinex","SOLUSD",1726964628834,20.0,149.02,148.97,16.7809]
["bitfinex","SOLUSD",1726964629132,6.7092,149.05,149.0,6.7111]
["bitfinex","SOLUSD",1726964629633,16.024,149.07,149.0,6.7111]
["bitfinex","SOLUSD",1726964629634,6.7096,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1726964629839,16.024,149.07,149.0,6.7111]
["bitfinex","SOLUSD",1726964630204,32.791,149.11,149.01,1.34218515]
["bitfinex","SOLUSD",1726964630409,32.791,149.11,148.99,16.7787]
["bitfinex","SOLUSD",1726964630652,6.7088,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1726964632019,1.67749452,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1726964632319,6.7091,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1726964632547,1.67758766,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1726964632831,8.38718766,149.04,148.99,16.7787]
["bitfinex","SOLUSD",1726964633134,8.38778047,149.03,148.99,16.7787]
["bitfinex","SOLUSD",1726964633337,6.7101,149.03,148.99,16.7787]
["bitfinex","SOLUSD",1726964634328,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1726964634537,6.7096,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1726964635113,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1726964635413,6.7105,149.02,148.97,15.9861]
["bitfinex","SOLUSD",1726964635741,1.67792644,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1726964635939,6.7105,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1726964636230,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1726964636439,6.7101,149.03,148.96,23.0989]
["bitfinex","SOLUSD",1726964637326,16.024,149.04,148.97,6.7123]
["bitfinex","SOLUSD",1726964637529,1.67785839,149.02,148.96,29.812]
["bitfinex","SOLUSD",1726964637725,6.7117,149.0,148.96,16.7826]
["bitfinex","SOLUSD",1726964638607,6.7117,149.0,148.96,23.4957]
["bitfinex","SOLUSD",1726964638836,20.12549,149.03,148.94,8.05634617]
["bitfinex","SOLUSD",1726964638837,6.7118,148.99,148.94,8.05634617]
["bitfinex","SOLUSD",1726964639136,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1726964639341,6.7109,149.02,148.95,16.7831]
["bitfinex","SOLUSD",1726964639517,20.0,149.03,148.93,49.5582]
["bitfinex","SOLUSD",1726964639730,26.71,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1726964639918,6.71,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1726964641137,22.99354798,149.08,149.0,15.9861]
["bitfinex","SOLUSD",1726964641320,6.7084,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1726964641524,8.38628275,149.06,149.01,23.4876]
["bitfinex","SOLUSD",1726964641724,6.7096,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1726964641944,8.38775477,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1726964642142,16.7692,149.09,148.99,6.7115]
["bitfinex","SOLUSD",1726964642522,6.7096,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1726964643323,8.3877459,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1726964643526,20.0,149.0,148.95,16.7838]
["bitfinex","SOLUSD",1726964643731,26.7114,149.0,148.95,23.4973]
["bitfinex","SOLUSD",1726964643935,8.39005828,148.99,148.95,23.4973]
["bitfinex","SOLUSD",1726964644122,1.67815828,148.99,148.95,23.4973]
["bitfinex","SOLUSD",1726964644931,6.7114,149.0,148.95,23.4973]
["bitfinex","SOLUSD",1726964645135,8.3899578,148.99,148.95,23.4973]
["bitfinex","SOLUSD",1726964645313,6.7118,148.99,148.95,23.4973]
["bitfinex","SOLUSD",1726964645518,20.12549,149.02,148.95,23.4973]
["bitfinex","SOLUSD",1726964645823,6.7116,149.0,148.95,23.4973]
["bitfinex","SOLUSD",1726964646021,6.711,149.01,148.95,16.7838]
["bitfinex","SOLUSD",1726964646336,20.0,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1726964647034,22.733,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1726964647239,6.709,149.06,149.0,1.34203916]
["bitfinex","SOLUSD",1726964647534,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1726964648119,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1726964649348,1.6774581,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1726964649652,1.6774581,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1726964650349,8.3867581,149.05,148.99,29.5503]
["bitfinex","SOLUSD",1726964650522,6.7098,149.04,148.99,29.5503]
["bitfinex","SOLUSD",1726964650726,16.7693,149.09,148.99,29.5503]
["bitfinex","SOLUSD",1726964650727,6.7092,149.05,149.0,6.7111]
["bitfinex","SOLUSD",1726964650930,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1726964652073,6.7087,149.06,149.02,8.05246413]
["bitfinex","SOLUSD",1726964652353,26.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1726964652647,26.7083,149.07,149.02,8.05232225]
["bitfinex","SOLUSD",1726964653422,26.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1726964653641,26.7083,149.07,149.01,23.4873]
["bitfinex","SOLUSD",1726964653642,8.38621163,149.06,149.01,23.4873]
["bitfinex","SOLUSD",1726964653843,6.7092,149.05,149.01,16.7765]
["bitfinex","SOLUSD",1726964654145,8.38678082,149.05,149.01,23.4874]
["bitfinex","SOLUSD",1726964654353,24.027864,149.08,148.99,6.06]
["bitfinex","SOLUSD",1726964654553,20.0,149.06,149.03,16.7741]
["bitfinex","SOLUSD",1726964654726,1.67743387,149.05,148.99,6.06]
["bitfinex","SOLUSD",1726964655230,20.0,149.06,148.97,32.8703]
["bitfinex","SOLUSD",1726964655432,6.7106,149.02,148.97,39.5826]
["bitfinex","SOLUSD",1726964655637,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1726964655845,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1726964656149,23.776884,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1726964656354,20.12549,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1726964656355,26.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1726964656653,20.0,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1726964657153,20.0,149.04,148.97,32.8703]
["bitfinex","SOLUSD",1726964657154,6.7096,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1726964658434,1.67766391,149.03,148.97,32.8703]
["bitfinex","SOLUSD",1726964658642,1.67766391,149.03,148.97,23.4943]
["bitfinex","SOLUSD",1726964659649,20.0,149.04,148.97,23.4943]
["bitfinex","SOLUSD",1726964659840,6.7105,149.02,148.97,23.4943]
["bitfinex","SOLUSD",1726964660852,1.67792009,149.01,148.97,23.4943]
["bitfinex","SOLUSD",1726964661077,8.38892009,149.01,148.97,16.7816]
["bitfinex","SOLUSD",1726964661293,1.67794878,149.0,148.96,0.1809255]
["bitfinex","SOLUSD",1726964661552,40.677674,149.03,148.96,0.1809255]
["bitfinex","SOLUSD",1726964661730,0.12549,149.01,148.96,0.1809255]
["bitfinex","SOLUSD",1726964662632,6.7119,148.99,148.96,0.1809255]
["bitfinex","SOLUSD",1726964663354,0.12549,149.01,148.96,0.1809255]
["bitfinex","SOLUSD",1726964663850,20.0,148.99,148.96,0.1809255]
["bitfinex","SOLUSD",1726964665249,6.7115,149.0,148.96,0.1809255]
["bitfinex","SOLUSD",1726964665648,56.7334,149.06,148.96,1.52346643]
["bitfinex","SOLUSD",1726964665846,23.902374,149.03,148.96,0.1809255]
["bitfinex","SOLUSD",1726964666049,20.0,149.02,148.96,0.1809255]
["bitfinex","SOLUSD",1726964666255,30.16045942,149.06,148.96,16.9630255]
["bitfinex","SOLUSD",1726964666436,6.97145942,149.06,148.97,7.40221793]
["bitfinex","SOLUSD",1726964666639,6.7095,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1726964667237,6.7098,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1726964667729,8.3877718,149.03,148.98,23.4922]
["bitfinex","SOLUSD",1726964667930,8.38830793,149.02,148.98,16.78]
["bitfinex","SOLUSD",1726964668136,6.7105,149.02,148.98,16.78]
["bitfinex","SOLUSD",1726964668757,6.7105,149.02,148.98,23.4922]
["bitfinex","SOLUSD",1726964669059,6.71,149.03,148.98,23.4922]
["bitfinex","SOLUSD",1726964671038,6.71,149.03,148.98,24.83442686]
["bitfinex","SOLUSD",1726964671250,23.902374,149.06,148.98,16.78]
["bitfinex","SOLUSD",1726964671454,6.7113,149.01,148.96,0.1809255]
["bitfinex","SOLUSD",1726964671656,20.0,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1726964671833,26.7106,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1726964672036,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1726964672235,20.0,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1726964672635,20.12549,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1726964672864,6.7102,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1726964673761,1.67778351,149.02,148.97,16.7812]
["bitfinex","SOLUSD",1726964674057,1.67778351,149.02,148.96,0.1809255]
["bitfinex","SOLUSD",1726964674242,6.7122,148.99,148.96,0.1809255]
["bitfinex","SOLUSD",1726964675565,6.7123,148.98,148.96,0.1809255]
["bitfinex","SOLUSD",1726964676659,6.7119,148.99,148.96,0.1809255]
["bitfinex","SOLUSD",1726964677557,6.7127,148.98,148.96,0.1809255]
["bitfinex","SOLUSD",1726964678563,6.7118,148.99,148.96,0.1809255]
["bitfinex","SOLUSD",1726964679080,20.0,148.99,148.96,0.1809255]
["bitfinex","SOLUSD",1726964679357,6.7127,148.97,148.96,0.1809255]
["bitfinex","SOLUSD",1726964679564,6.7123,148.98,148.96,0.1809255]
["bitfinex","SOLUSD",1726964679943,8.39062671,148.98,148.96,0.1809255]
["bitfinex","SOLUSD",1726964680142,6.7123,148.98,148.96,0.1809255]
["bitfinex","SOLUSD",1726964680369,6.7127,148.97,148.96,0.1809255]
["bitfinex","SOLUSD",1726964683758,6.7123,148.98,148.96,0.1809255]
["bitfinex","SOLUSD",1726964685339,36.7783,149.01,148.96,0.1809255]
["bitfinex","SOLUSD",1726964685340,6.7119,148.99,148.96,0.1809255]
["bitfinex","SOLUSD",1726964688448,6.7123,148.98,148.96,0.1809255]
["bitfinex","SOLUSD",1726964692272,6.7127,148.97,148.96,0.1809255]
["bitfinex","SOLUSD",1726964695177,6.7124,148.98,148.96,0.1809255]
["bitfinex","SOLUSD",1726964698183,20.0,149.01,148.96,0.1809255]
["bitfinex","SOLUSD",1726964698184,6.7127,148.97,148.96,0.1809255]
["bitfinex","SOLUSD",1726964700476,6.7127,148.97,148.91,0.1697862]
["bitfinex","SOLUSD",1726964700477,6.7141,148.94,148.91,0.1697862]
["bitfinex","SOLUSD",1726964700684,1.67864704,148.96,148.91,0.1697862]
["bitfinex","SOLUSD",1726964700966,6.7132,148.96,148.91,6.8850862]
["bitfinex","SOLUSD",1726964701199,6.7132,148.96,148.91,1.51260269]
["bitfinex","SOLUSD",1726964701490,6.7128,148.97,148.92,6.715]
["bitfinex","SOLUSD",1726964702373,8.39167821,148.96,148.92,6.715]
["bitfinex","SOLUSD",1726964702578,6.7132,148.96,148.92,6.715]
["bitfinex","SOLUSD",1726964703891,8.39227839,148.95,148.91,16.9577862]
["bitfinex","SOLUSD",1726964704072,6.7138,148.95,148.91,16.9577862]
["bitfinex","SOLUSD",1726964704284,1.67865882,148.94,148.91,0.1697862]
["bitfinex","SOLUSD",1726964704468,6.715,148.92,148.91,0.1697862]
["bitfinex","SOLUSD",1726964704666,26.715,148.92,148.91,0.1697862]
["bitfinex","SOLUSD",1726964705277,20.0,148.92,148.85,38.3228]
["bitfinex","SOLUSD",1726964705479,1.67921518,148.91,148.85,23.2506]
["bitfinex","SOLUSD",1726964705698,1.67921518,148.91,148.83,0.4419351]
["bitfinex","SOLUSD",1726964707297,6.7164,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1726964708388,1.67935844,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1726964708697,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1726964710275,20.0,148.95,148.86,1.3434866]
["bitfinex","SOLUSD",1726964710483,6.7145,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1726964710689,16.2611,148.96,148.86,16.7935]
["bitfinex","SOLUSD",1726964711472,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1726964712102,16.2611,148.96,148.87,6.6086]
["bitfinex","SOLUSD",1726964712399,6.7137,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1726964712597,8.39234833,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1726964713077,6.2137,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1726964713490,16.2611,148.96,148.87,22.8182]
["bitfinex","SOLUSD",1726964713796,6.2656,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1726964713797,6.7124,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1726964713977,6.7119,148.99,148.94,6.7141]
["bitfinex","SOLUSD",1726964715806,0.273466,149.03,148.94,23.393]
["bitfinex","SOLUSD",1726964716013,6.96908103,149.02,148.95,1.34258838]
["bitfinex","SOLUSD",1726964716210,0.273466,149.03,148.95,1.34258838]
["bitfinex","SOLUSD",1726964716403,1.9511903,149.03,148.98,16.7797]
["bitfinex","SOLUSD",1726964716594,1.9511903,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1726964716802,1.9511903,149.03,148.95,16.7839]
["bitfinex","SOLUSD",1726964717310,6.7111,149.01,148.96,6.7127]
["bitfinex","SOLUSD",1726964717817,1.67797542,149.0,148.95,16.7839]
["bitfinex","SOLUSD",1726964718019,6.7119,148.99,148.95,16.7839]
["bitfinex","SOLUSD",1726964718316,1.6782657,148.98,148.95,16.7839]
["bitfinex","SOLUSD",1726964720106,6.7119,148.99,148.95,16.7839]
["bitfinex","SOLUSD",1726964720305,20.273466,149.03,148.95,18.12639541]
["bitfinex","SOLUSD",1726964720516,6.7118,149.0,148.95,16.7839]
["bitfinex","SOLUSD",1726964720713,8.39006724,148.99,148.95,16.7839]
["bitfinex","SOLUSD",1726964720917,1.67826724,148.98,148.95,16.7839]
["bitfinex","SOLUSD",1726964721519,1.67824113,148.98,148.92,16.7872]
["bitfinex","SOLUSD",1726964721716,1.67824113,148.98,148.92,23.5021]
["bitfinex","SOLUSD",1726964721717,6.7127,148.98,148.92,23.5021]
["bitfinex","SOLUSD",1726964722094,8.39127881,148.97,148.92,23.5021]
["bitfinex","SOLUSD",1726964722301,1.67847913,148.96,148.92,23.5021]
["bitfinex","SOLUSD",1726964722794,6.7128,148.97,148.92,23.5021]
["bitfinex","SOLUSD",1726964723006,1.67847761,149.0,148.92,16.7872]
["bitfinex","SOLUSD",1726964723313,0.12549,148.99,148.92,16.7872]
["bitfinex","SOLUSD",1726964723617,21.67860275,148.98,148.92,16.7872]
["bitfinex","SOLUSD",1726964724293,6.7133,148.96,148.92,16.7872]
["bitfinex","SOLUSD",1726964724492,8.39182555,148.96,148.92,16.7872]
["bitfinex","SOLUSD",1726964725601,6.7133,148.96,148.92,16.7872]
["bitfinex","SOLUSD",1726964727704,6.7128,148.97,148.92,23.5021]
["bitfinex","SOLUSD",1726964727906,20.0,148.98,148.92,16.7872]
["bitfinex","SOLUSD",1726964728215,26.7126,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1726964728401,6.7127,148.97,148.92,23.5021]
["bitfinex","SOLUSD",1726964728598,1.67852261,148.96,148.88,16.791]
["bitfinex","SOLUSD",1726964728804,20.0,148.98,148.91,6.7154]
["bitfinex","SOLUSD",1726964729532,6.7135,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1726964735941,20.0,148.98,148.92,1.34295342]
["bitfinex","SOLUSD",1726964736118,20.0,148.98,148.88,0.12549]
["bitfinex","SOLUSD",1726964736325,20.0,148.98,148.88,23.902374]
["bitfinex","SOLUSD",1726964736619,28.39078635,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1726964738134,6.7129,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1726964738339,21.67838635,148.98,148.9,6.7158]
["bitfinex","SOLUSD",1726964738340,1.67860018,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1726964739331,6.7141,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1726964739541,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1726964739940,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1726964740541,6.7133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1726964741925,1.678666,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1726964742442,8.392266,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1726964743040,6.7136,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1726964743729,6.7145,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1726964743934,8.39391606,148.92,148.87,13.3255]
["bitfinex","SOLUSD",1726964744137,1.67892776,148.95,148.87,23.4009]
["bitfinex","SOLUSD",1726964744325,20.0,148.97,148.87,23.4009]
["bitfinex","SOLUSD",1726964744525,6.7136,148.95,148.89,16.7901]
["bitfinex","SOLUSD",1726964745040,20.0,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1726964745243,20.0,148.97,148.89,16.7901]
["bitfinex","SOLUSD",1726964745244,6.7146,148.93,148.89,16.7901]
["bitfinex","SOLUSD",1726964745425,1.67892772,148.92,148.89,16.7901]
["bitfinex","SOLUSD",1726964745927,1.67892772,148.92,148.88,6.7163]
["bitfinex","SOLUSD",1726964745928,8.39392772,148.92,148.88,6.7163]
["bitfinex","SOLUSD",1726964746136,6.715,148.92,148.88,6.7163]
["bitfinex","SOLUSD",1726964746642,1.67893,148.91,148.87,13.3257]
["bitfinex","SOLUSD",1726964746828,8.39443,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1726964747023,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1726964747345,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1726964747724,6.7146,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1726964748639,23.902374,148.96,148.86,17.0648742]
["bitfinex","SOLUSD",1726964748850,6.7154,148.92,148.86,6.9886742]
["bitfinex","SOLUSD",1726964750048,6.7154,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1726964751444,6.7146,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1726964751636,6.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1726964752947,1.67898498,148.91,148.86,0.2710742]
["bitfinex","SOLUSD",1726964753266,8.39510751,148.9,148.86,0.2710742]
["bitfinex","SOLUSD",1726964753469,6.7159,148.9,148.86,0.2710742]
["bitfinex","SOLUSD",1726964754246,6.7163,148.89,148.86,0.2710742]
["bitfinex","SOLUSD",1726964756227,36.4006,148.93,148.86,0.2710742]
["bitfinex","SOLUSD",1726964756427,23.902374,148.9,148.86,0.2710742]
["bitfinex","SOLUSD",1726964756628,20.0,148.89,148.86,0.2710742]
["bitfinex","SOLUSD",1726964757143,6.7172,148.87,148.86,0.2710742]
["bitfinex","SOLUSD",1726964759934,6.7168,148.88,148.86,0.2710742]
["bitfinex","SOLUSD",1726964760349,8.39625172,148.88,148.86,0.2710742]
["bitfinex","SOLUSD",1726964762066,6.7159,148.9,148.86,0.2710742]
["bitfinex","SOLUSD",1726964762454,6.7154,148.91,148.86,0.2710742]
["bitfinex","SOLUSD",1726964762634,6.7154,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1726964763253,6.7154,148.91,148.86,6.9886742]
["bitfinex","SOLUSD",1726964763552,1.67912852,148.9,148.86,6.9886742]
["bitfinex","SOLUSD",1726964764131,8.3944957,148.91,148.86,6.9886742]
["bitfinex","SOLUSD",1726964764334,26.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1726964766438,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1726964766769,8.39529314,148.9,148.86,17.0647742]
["bitfinex","SOLUSD",1726964767054,6.7154,148.91,148.87,1.34341778]
["bitfinex","SOLUSD",1726964767851,20.0,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1726964768046,15.5131,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1726964768860,15.5131,148.97,148.91,8.05819296]
["bitfinex","SOLUSD",1726964769336,7.01537773,148.99,148.93,16.786]
["bitfinex","SOLUSD",1726964769658,20.0,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1726964769858,6.7132,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1726964770342,8.39231781,148.95,148.9,29.6723]
["bitfinex","SOLUSD",1726964770870,6.7151,148.92,148.87,33.1954]
["bitfinex","SOLUSD",1726964771963,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1726964772366,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1726964772738,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1726964775764,20.0,148.97,148.89,18.13336273]
["bitfinex","SOLUSD",1726964776255,20.0,148.97,148.89,16.7903]
["bitfinex","SOLUSD",1726964776637,20.0,148.97,148.9,1.34294791]
["bitfinex","SOLUSD",1726964776835,26.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1726964777036,26.7128,148.97,148.91,16.7879]
["bitfinex","SOLUSD",1726964777037,26.7128,148.97,148.92,1.34280306]
["bitfinex","SOLUSD",1726964777460,26.7128,148.97,148.92,8.05770306]
["bitfinex","SOLUSD",1726964778263,26.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1726964778650,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1726964779253,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1726964779465,6.7136,148.95,148.91,16.7879]
["bitfinex","SOLUSD",1726964781853,20.0,148.98,148.9,6.7157]
["bitfinex","SOLUSD",1726964782261,1.67859177,148.97,148.9,6.7157]
["bitfinex","SOLUSD",1726964782464,6.714,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1726964786158,6.7142,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1726964786355,6.7142,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1726964787149,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1726964787457,6.7151,148.92,148.88,16.7917]
["bitfinex","SOLUSD",1726964787957,7.01514979,148.96,148.88,16.7917]
["bitfinex","SOLUSD",1726964787958,6.7146,148.93,148.88,23.5083]
["bitfinex","SOLUSD",1726964788270,6.7155,148.91,148.87,16.4027]
["bitfinex","SOLUSD",1726964788460,6.715,148.92,148.87,23.1198]
["bitfinex","SOLUSD",1726964789072,8.39467818,148.91,148.86,13.1723751]
["bitfinex","SOLUSD",1726964789288,6.7158,148.91,148.86,13.1723751]
["bitfinex","SOLUSD",1726964789467,6.7161,148.9,148.86,13.1723751]
["bitfinex","SOLUSD",1726964790577,6.7163,148.89,148.86,6.4547751]
["bitfinex","SOLUSD",1726964790753,6.7168,148.88,148.86,0.2874751]
["bitfinex","SOLUSD",1726964791449,6.7172,148.87,148.86,0.2874751]
["bitfinex","SOLUSD",1726964792063,6.7169,148.88,148.86,0.2874751]
["bitfinex","SOLUSD",1726964793557,6.7172,148.87,148.86,0.2874751]
["bitfinex","SOLUSD",1726964794278,26.7172,148.87,148.86,0.2874751]
["bitfinex","SOLUSD",1726964795166,28.39685346,148.87,148.86,0.2874751]
["bitfinex","SOLUSD",1726964795968,26.7172,148.87,148.86,0.2874751]
["bitfinex","SOLUSD",1726964798557,6.7187,148.84,148.82,0.1697862]
["bitfinex","SOLUSD",1726964798981,6.7182,148.85,148.82,0.1697862]
["bitfinex","SOLUSD",1726964800281,20.0,148.86,148.82,0.1697862]
["bitfinex","SOLUSD",1726964800971,32.46989,148.88,148.82,0.1697862]
["bitfinex","SOLUSD",1726964800972,20.0,148.87,148.82,0.1697862]
["bitfinex","SOLUSD",1726964801166,6.7177,148.86,148.82,6.8890862]
["bitfinex","SOLUSD",1726964801485,26.7176,148.87,148.82,6.8890862]
["bitfinex","SOLUSD",1726964802466,6.7177,148.86,148.82,6.8890862]
["bitfinex","SOLUSD",1726964803286,21.67950776,148.89,148.82,6.8890862]
["bitfinex","SOLUSD",1726964803287,6.7181,148.85,148.82,0.1697862]
["bitfinex","SOLUSD",1726964804672,6.7186,148.84,148.82,0.1697862]
["bitfinex","SOLUSD",1726964804985,6.7182,148.85,148.82,0.1697862]
["bitfinex","SOLUSD",1726964806368,1.67981839,148.84,148.82,0.1697862]
["bitfinex","SOLUSD",1726964806760,6.7182,148.85,148.82,0.1697862]
["bitfinex","SOLUSD",1726964810370,20.0,148.86,148.82,8.23303868]
["bitfinex","SOLUSD",1726964810599,26.7178,148.86,148.82,6.8891862]
["bitfinex","SOLUSD",1726964810888,26.7178,148.86,148.82,0.1697862]
["bitfinex","SOLUSD",1726964811072,20.0,148.86,148.82,0.1697862]
["bitfinex","SOLUSD",1726964811265,6.7182,148.85,148.82,0.1697862]
["bitfinex","SOLUSD",1726964813680,8.39842763,148.84,148.82,0.1697862]
["bitfinex","SOLUSD",1726964813882,6.7182,148.85,148.82,0.1697862]
["bitfinex","SOLUSD",1726964816182,24.027864,148.88,148.82,0.1697862]
["bitfinex","SOLUSD",1726964816183,1.67981745,148.84,148.82,0.1697862]
["bitfinex","SOLUSD",1726964816705,6.719,148.83,148.82,0.1697862]
["bitfinex","SOLUSD",1726964817171,1.67981745,148.84,148.81,0.2516327]
["bitfinex","SOLUSD",1726964817172,26.7195,148.82,148.81,0.2516327]
["bitfinex","SOLUSD",1726964821097,20.0,148.82,148.81,0.2516327]
["bitfinex","SOLUSD",1726964821684,6.7191,148.83,148.81,0.2516327]
["bitfinex","SOLUSD",1726964822807,1.6800193,148.82,148.81,0.2516327]
["bitfinex","SOLUSD",1726964823099,6.7191,148.83,148.81,0.2516327]
["bitfinex","SOLUSD",1726964823302,1.68002081,148.82,148.81,0.2516327]
["bitfinex","SOLUSD",1726964824108,8.39952081,148.82,148.81,0.2516327]
["bitfinex","SOLUSD",1726964824277,26.7195,148.82,148.81,0.2516327]
["bitfinex","SOLUSD",1726964824480,26.7195,148.82,148.77,0.2516327]
["bitfinex","SOLUSD",1726964824481,20.0,148.82,148.77,0.2516327]
["bitfinex","SOLUSD",1726964824679,8.40022441,148.81,148.77,0.2516327]
["bitfinex","SOLUSD",1726964824880,6.72,148.81,148.77,0.2516327]
["bitfinex","SOLUSD",1726964825301,6.72,148.81,148.77,6.9733327]
["bitfinex","SOLUSD",1726964825502,6.72,148.81,148.77,6.4733327]
["bitfinex","SOLUSD",1726964826109,8.40022423,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1726964827282,6.72,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1726964828450,1.68028066,148.8,148.73,0.2961419]
["bitfinex","SOLUSD",1726964828710,6.7218,148.77,148.73,7.0196419]
["bitfinex","SOLUSD",1726964828891,6.7214,148.78,148.73,7.0196419]
["bitfinex","SOLUSD",1726964829089,20.0,148.81,148.74,1.34449455]
["bitfinex","SOLUSD",1726964829294,20.0,148.84,148.74,1.34449455]
["bitfinex","SOLUSD",1726964829698,20.0,148.85,148.73,0.2961419]
["bitfinex","SOLUSD",1726964830024,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726964830201,6.8515633,148.86,148.81,8.06372692]
["bitfinex","SOLUSD",1726964831522,8.39787045,148.85,148.8,23.5206]
["bitfinex","SOLUSD",1726964831814,6.7186,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1726964832019,6.7186,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1726964832189,6.719,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726964832394,20.0,148.82,148.76,12.9325]
["bitfinex","SOLUSD",1726964832595,0.1337633,148.86,148.76,12.9325]
["bitfinex","SOLUSD",1726964832596,1.68022079,148.81,148.76,12.9325]
["bitfinex","SOLUSD",1726964832826,23.902374,148.82,148.74,39.7268]
["bitfinex","SOLUSD",1726964832996,20.0,148.81,148.76,6.722]
["bitfinex","SOLUSD",1726964833921,20.0,148.83,148.76,6.722]
["bitfinex","SOLUSD",1726964834300,20.0,148.8,148.76,6.722]
["bitfinex","SOLUSD",1726964836032,6.7201,148.81,148.76,6.722]
["bitfinex","SOLUSD",1726964839501,15.6448,148.88,148.78,6.2107]
["bitfinex","SOLUSD",1726964839818,6.7169,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1726964840020,6.7164,148.89,148.84,8.06208403]
["bitfinex","SOLUSD",1726964840523,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1726964840729,0.260119,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726964840909,0.260119,148.9,148.85,14.27203732]
["bitfinex","SOLUSD",1726964841524,0.260119,148.9,148.85,12.9288]
["bitfinex","SOLUSD",1726964842105,0.260119,148.9,148.85,14.27201035]
["bitfinex","SOLUSD",1726964842726,0.260119,148.9,148.85,30.46861035]
["bitfinex","SOLUSD",1726964843035,0.260119,148.9,148.85,29.1254]
["bitfinex","SOLUSD",1726964843198,0.260119,148.9,148.85,54.49629743]
["bitfinex","SOLUSD",1726964843529,0.260119,148.9,148.89,23.5072]
["bitfinex","SOLUSD",1726964843739,0.260119,148.9,148.89,24.85007666]
["bitfinex","SOLUSD",1726964844397,0.260119,148.9,148.89,48.87794066]
["bitfinex","SOLUSD",1726964844901,0.260119,148.9,148.89,23.5072]
["bitfinex","SOLUSD",1726964850030,0.260119,148.9,148.86,0.12549]
["bitfinex","SOLUSD",1726964850429,0.260119,148.9,148.88,6.7164]
["bitfinex","SOLUSD",1726964850611,0.260119,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1726964851814,0.260119,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1726964853227,0.260119,148.9,148.87,23.5095]
["bitfinex","SOLUSD",1726964853430,0.260119,148.9,148.87,16.7923]
["bitfinex","SOLUSD",1726964858919,0.260119,148.9,148.87,16.7923]
["bitfinex","SOLUSD",1726964861233,6.976319,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726964863126,0.260119,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1726964863719,6.976119,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1726964864735,8.39541974,148.89,148.84,23.5145]
["bitfinex","SOLUSD",1726964865046,0.260119,148.9,148.84,16.7963]
["bitfinex","SOLUSD",1726964865047,6.7168,148.88,148.84,16.7963]
["bitfinex","SOLUSD",1726964865223,6.7172,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726964867161,6.7169,148.88,148.83,6.7188]
["bitfinex","SOLUSD",1726964867740,6.7174,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1726964868132,6.7174,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726964873349,6.7174,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1726964873844,6.7182,148.85,148.81,16.7996]
["bitfinex","SOLUSD",1726964874029,6.7177,148.86,148.81,23.5194]
["bitfinex","SOLUSD",1726964874426,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1726964875027,22.2412,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726964875455,6.7184,148.85,148.81,16.7996]
["bitfinex","SOLUSD",1726964875747,15.5239,148.87,148.78,16.8029]
["bitfinex","SOLUSD",1726964875748,6.7186,148.84,148.78,16.8029]
["bitfinex","SOLUSD",1726964876058,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726964876239,20.0,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1726964876440,6.7186,148.84,148.78,16.8029]
["bitfinex","SOLUSD",1726964877128,6.7186,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1726964878860,6.7191,148.83,148.78,23.5241]
["bitfinex","SOLUSD",1726964879442,6.7195,148.82,148.78,16.8029]
["bitfinex","SOLUSD",1726964880049,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1726964881659,20.0,148.86,148.77,16.8033]
["bitfinex","SOLUSD",1726964881866,6.7182,148.85,148.78,1.34381043]
["bitfinex","SOLUSD",1726964882042,6.7187,148.84,148.77,16.8033]
["bitfinex","SOLUSD",1726964883038,20.0,148.86,148.78,6.7208]
["bitfinex","SOLUSD",1726964883341,6.3829,148.84,148.77,16.8033]
["bitfinex","SOLUSD",1726964883546,21.68010181,148.83,148.77,16.8033]
["bitfinex","SOLUSD",1726964884255,6.72,148.81,148.77,16.8033]
["bitfinex","SOLUSD",1726964884458,8.40010328,148.81,148.77,16.8033]
["bitfinex","SOLUSD",1726964884638,6.7204,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1726964885342,17.20400328,148.81,148.74,17.067619]
["bitfinex","SOLUSD",1726964885343,6.7209,148.79,148.74,17.067619]
["bitfinex","SOLUSD",1726964885557,20.0,148.8,148.74,0.260119]
["bitfinex","SOLUSD",1726964885760,26.7208,148.8,148.74,0.260119]
["bitfinex","SOLUSD",1726964886062,15.5239,148.81,148.74,0.260119]
["bitfinex","SOLUSD",1726964886366,22.2439,148.81,148.74,0.260119]
["bitfinex","SOLUSD",1726964887356,22.2439,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1726964887946,15.5239,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1726964888852,6.7208,148.8,148.76,0.151681]
["bitfinex","SOLUSD",1726964889353,22.2439,148.81,148.76,0.151681]
["bitfinex","SOLUSD",1726964889942,15.5239,148.81,148.76,0.151681]
["bitfinex","SOLUSD",1726964890165,6.7194,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726964890343,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1726964891661,6.7196,148.82,148.78,1.34404055]
["bitfinex","SOLUSD",1726964892035,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1726964893491,6.3829,148.84,148.76,0.151681]
["bitfinex","SOLUSD",1726964893492,6.7207,148.8,148.76,0.151681]
["bitfinex","SOLUSD",1726964893771,16.1905,148.78,148.76,0.151681]
["bitfinex","SOLUSD",1726964896467,6.7205,148.8,148.76,0.151681]
["bitfinex","SOLUSD",1726964896641,6.3829,148.84,148.76,0.151681]
["bitfinex","SOLUSD",1726964896642,20.0,148.82,148.76,0.151681]
["bitfinex","SOLUSD",1726964897858,1.68022694,148.81,148.76,0.151681]
["bitfinex","SOLUSD",1726964898040,6.7208,148.79,148.76,0.151681]
["bitfinex","SOLUSD",1726964898458,6.7215,148.78,148.76,0.151681]
["bitfinex","SOLUSD",1726964899557,6.7217,148.77,148.76,0.151681]
["bitfinex","SOLUSD",1726964900848,6.7213,148.79,148.76,0.151681]
["bitfinex","SOLUSD",1726964902268,8.40192473,148.78,148.76,0.151681]
["bitfinex","SOLUSD",1726964902469,6.7214,148.78,148.76,0.151681]
["bitfinex","SOLUSD",1726964902849,8.40225091,148.77,148.76,0.151681]
["bitfinex","SOLUSD",1726964903157,6.7217,148.77,148.76,0.151681]
["bitfinex","SOLUSD",1726964903776,6.7217,148.77,148.71,17.1438735]
["bitfinex","SOLUSD",1726964903777,6.724,148.72,148.71,0.3329735]
["bitfinex","SOLUSD",1726964904275,26.724,148.72,148.71,0.3329735]
["bitfinex","SOLUSD",1726964905373,20.0,148.76,148.71,0.3329735]
["bitfinex","SOLUSD",1726964905764,20.0,148.76,148.67,17.0412155]
["bitfinex","SOLUSD",1726964906387,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726964906676,8.40359551,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726964907279,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726964909474,28.9582,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1726964909692,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1726964909986,22.9123,148.77,148.72,6.724]
["bitfinex","SOLUSD",1726964910351,16.1905,148.77,148.72,16.8092]
["bitfinex","SOLUSD",1726964910664,28.47906448,148.81,148.73,1.34455705]
["bitfinex","SOLUSD",1726964910870,21.4569,148.81,148.72,16.8092]
["bitfinex","SOLUSD",1726964911474,6.7226,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1726964912079,1.68085062,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1726964912293,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726964912597,6.7227,148.75,148.7,8.06958448]
["bitfinex","SOLUSD",1726964912796,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726964912970,22.0438,148.74,148.69,23.5382]
["bitfinex","SOLUSD",1726964913179,21.68104953,148.73,148.69,16.813]
["bitfinex","SOLUSD",1726964913793,28.40464953,148.73,148.69,16.813]
["bitfinex","SOLUSD",1726964914683,8.40464953,148.73,148.69,16.813]
["bitfinex","SOLUSD",1726964919892,21.68104953,148.73,148.67,0.2257155]
["bitfinex","SOLUSD",1726964920092,6.7248,148.71,148.67,0.2257155]
["bitfinex","SOLUSD",1726964920293,1.68142097,148.7,148.67,0.2257155]
["bitfinex","SOLUSD",1726964921009,8.40618664,148.71,148.67,0.2257155]
["bitfinex","SOLUSD",1726964921192,6.7248,148.71,148.67,6.9519155]
["bitfinex","SOLUSD",1726964921615,26.7258,148.68,148.67,0.2257155]
["bitfinex","SOLUSD",1726964921800,21.4569,148.7,148.62,17.2430995]
["bitfinex","SOLUSD",1726964921801,26.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1726964921989,1.68170292,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726964922310,20.0,148.69,148.62,17.2430995]
["bitfinex","SOLUSD",1726964922510,6.7266,148.67,148.62,23.9711995]
["bitfinex","SOLUSD",1726964923214,8.4086742,148.66,148.62,23.9711995]
["bitfinex","SOLUSD",1726964923403,6.7268,148.66,148.62,23.9711995]
["bitfinex","SOLUSD",1726964923722,6.7268,148.66,148.62,23.4711995]
["bitfinex","SOLUSD",1726964923889,6.7263,148.67,148.62,23.4711995]
["bitfinex","SOLUSD",1726964925504,20.0,148.69,148.62,23.4711995]
["bitfinex","SOLUSD",1726964925719,6.7267,148.66,148.62,23.4711995]
["bitfinex","SOLUSD",1726964926797,26.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726964927609,20.0,148.69,148.66,1.3452482]
["bitfinex","SOLUSD",1726964927906,15.3206,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1726964928207,13.3684,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1726964928415,6.6447,148.73,148.66,16.8159]
["bitfinex","SOLUSD",1726964928611,6.7253,148.7,148.66,23.5425]
["bitfinex","SOLUSD",1726964928820,6.7245,148.71,148.66,23.5425]
["bitfinex","SOLUSD",1726964929108,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726964929294,6.7241,148.72,148.67,8.07132185]
["bitfinex","SOLUSD",1726964929494,8.40533432,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1726964930290,8.40533432,148.72,148.66,16.8159]
["bitfinex","SOLUSD",1726964930291,6.7245,148.71,148.66,16.8159]
["bitfinex","SOLUSD",1726964930699,6.7245,148.71,148.66,23.5423]
["bitfinex","SOLUSD",1726964930898,1.68124815,148.7,148.66,23.5423]
["bitfinex","SOLUSD",1726964931612,6.724,148.72,148.67,8.07134297]
["bitfinex","SOLUSD",1726964931798,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1726964935104,6.7254,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1726964935297,6.7249,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1726964935697,6.7251,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726964937394,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1726964938003,8.32612885,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1726964938213,20.0,148.72,148.68,23.5396]
["bitfinex","SOLUSD",1726964939408,6.724,148.72,148.68,23.5396]
["bitfinex","SOLUSD",1726964939611,8.40517205,148.72,148.68,16.8139]
["bitfinex","SOLUSD",1726964939917,6.7245,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1726964940522,1.68143039,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726964940709,8.40633039,148.7,148.65,23.5446]
["bitfinex","SOLUSD",1726964941052,6.7249,148.7,148.65,23.5446]
["bitfinex","SOLUSD",1726964941316,8.40683139,148.69,148.65,23.5446]
["bitfinex","SOLUSD",1726964941519,6.7254,148.69,148.65,23.5446]
["bitfinex","SOLUSD",1726964941997,1.68155454,148.72,148.63,6.728]
["bitfinex","SOLUSD",1726964942197,6.7261,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726964942398,23.902374,148.7,148.62,16.8212]
["bitfinex","SOLUSD",1726964942399,6.7253,148.7,148.62,16.8212]
["bitfinex","SOLUSD",1726964942700,6.7253,148.7,148.6,33.6467]
["bitfinex","SOLUSD",1726964942701,20.0,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1726964943011,6.724,148.72,148.67,23.5412]
["bitfinex","SOLUSD",1726964943411,6.7249,148.71,148.67,16.815]
["bitfinex","SOLUSD",1726964943597,6.7253,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726964944394,6.7253,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726964944633,6.7253,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726964946319,6.7253,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726964946622,6.7257,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1726964947023,6.7257,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726964947406,6.7257,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726964949005,1.68165385,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726964949401,1.68165385,148.68,148.64,6.2275]
["bitfinex","SOLUSD",1726964950417,8.40755385,148.68,148.63,23.5472]
["bitfinex","SOLUSD",1726964950613,6.7259,148.68,148.63,23.5472]
["bitfinex","SOLUSD",1726964953013,1.68168882,148.67,148.6,16.8236]
["bitfinex","SOLUSD",1726964953207,22.6317,148.68,148.6,16.8236]
["bitfinex","SOLUSD",1726964954327,21.68194727,148.67,148.6,16.8236]
["bitfinex","SOLUSD",1726964955441,21.68194727,148.67,148.6,23.5529]
["bitfinex","SOLUSD",1726964955442,6.7274,148.65,148.6,23.5529]
["bitfinex","SOLUSD",1726964955626,1.68206161,148.64,148.6,23.5529]
["bitfinex","SOLUSD",1726964956346,1.68206161,148.64,148.6,23.553]
["bitfinex","SOLUSD",1726964957126,6.7272,148.65,148.6,23.553]
["bitfinex","SOLUSD",1726964958236,6.7271,148.66,148.61,6.8016325]
["bitfinex","SOLUSD",1726964958453,8.40925952,148.65,148.61,0.0728325]
["bitfinex","SOLUSD",1726964959465,1.68206253,148.64,148.61,0.0728325]
["bitfinex","SOLUSD",1726964961221,6.7272,148.65,148.61,0.0728325]
["bitfinex","SOLUSD",1726964961746,6.7272,148.65,148.61,6.8017325]
["bitfinex","SOLUSD",1726964961944,20.0,148.67,148.61,6.8017325]
["bitfinex","SOLUSD",1726964962269,22.6317,148.68,148.62,1.34554142]
["bitfinex","SOLUSD",1726964962436,22.6317,148.68,148.62,18.16614142]
["bitfinex","SOLUSD",1726964962636,16.132,148.68,148.62,18.16614142]
["bitfinex","SOLUSD",1726964963026,16.132,148.68,148.62,16.8206]
["bitfinex","SOLUSD",1726964963543,16.132,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726964964340,17.81363901,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726964964755,16.132,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726964965229,22.858,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726964965429,1.68162623,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726964965741,22.858,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726964965947,16.132,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1726964966352,23.15906496,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1726964966530,16.132,148.72,148.68,1.34502447]
["bitfinex","SOLUSD",1726964966730,16.132,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1726964967055,16.132,148.72,148.69,1.34490854]
["bitfinex","SOLUSD",1726964967287,16.132,148.72,148.66,16.8161]
["bitfinex","SOLUSD",1726964967630,16.132,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726964968256,16.132,148.72,148.69,1.34489919]
["bitfinex","SOLUSD",1726964968748,16.132,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726964971046,16.132,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1726964972465,13.2227,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1726964972466,26.945555,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726964973344,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726964973547,6.7236,148.73,148.68,23.5395]
["bitfinex","SOLUSD",1726964975062,8.40470662,148.73,148.68,23.5395]
["bitfinex","SOLUSD",1726964975258,6.724,148.72,148.68,23.5395]
["bitfinex","SOLUSD",1726964975735,6.7236,148.73,148.68,23.5395]
["bitfinex","SOLUSD",1726964975941,6.724,148.72,148.68,23.5395]
["bitfinex","SOLUSD",1726964977159,6.7237,148.73,148.68,23.5395]
["bitfinex","SOLUSD",1726964978661,8.40485217,148.73,148.68,23.5395]
["bitfinex","SOLUSD",1726964978969,6.7241,148.72,148.68,16.8138]
["bitfinex","SOLUSD",1726964979170,20.222455,148.74,148.65,16.8176]
["bitfinex","SOLUSD",1726964979343,6.7248,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1726964979864,6.725,148.7,148.66,6.7265]
["bitfinex","SOLUSD",1726964980054,6.7245,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1726964983254,6.7254,148.69,148.65,16.8176]
["bitfinex","SOLUSD",1726964983647,6.7254,148.69,148.65,23.5447]
["bitfinex","SOLUSD",1726964984255,6.7249,148.7,148.65,23.5447]
["bitfinex","SOLUSD",1726964986051,6.7255,148.69,148.65,23.5447]
["bitfinex","SOLUSD",1726964986769,6.7259,148.68,148.62,23.0457]
["bitfinex","SOLUSD",1726964986971,1.68154208,148.68,148.62,16.8208]
["bitfinex","SOLUSD",1726964987293,6.7263,148.67,148.62,23.5492]
["bitfinex","SOLUSD",1726964989158,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726964990255,1.68172371,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726964990452,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726964991654,6.7255,148.69,148.64,8.07279332]
["bitfinex","SOLUSD",1726964992682,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726964993764,20.0460177,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1726964993765,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726964994984,1.6816397,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726964995182,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726964995568,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726964997664,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726964998086,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726964998473,8.40815556,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726964998673,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726964999272,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726964999801,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726965000286,6.7259,148.68,148.62,16.8208]
["bitfinex","SOLUSD",1726965000287,20.0460177,148.7,148.65,8.07245495]
["bitfinex","SOLUSD",1726965000502,20.0460177,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726965000503,26.7710177,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726965000789,8.40707238,148.69,148.64,23.546]
["bitfinex","SOLUSD",1726965000992,6.7259,148.68,148.64,23.546]
["bitfinex","SOLUSD",1726965001408,6.7259,148.68,148.64,16.8184]
["bitfinex","SOLUSD",1726965001773,6.7259,148.68,148.64,23.5459]
["bitfinex","SOLUSD",1726965001986,6.7255,148.69,148.64,23.5459]
["bitfinex","SOLUSD",1726965003586,8.40710769,148.69,148.64,23.5459]
["bitfinex","SOLUSD",1726965003786,6.2255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726965003991,20.0460177,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1726965004207,0.0460177,148.7,148.65,6.7272]
["bitfinex","SOLUSD",1726965004870,6.7254,148.69,148.64,29.677]
["bitfinex","SOLUSD",1726965005081,8.40693922,148.69,148.64,29.677]
["bitfinex","SOLUSD",1726965005278,6.726,148.68,148.64,22.9495]
["bitfinex","SOLUSD",1726965005489,6.726,148.68,148.64,16.8184]
["bitfinex","SOLUSD",1726965005682,1.68170332,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726965005899,43.902374,148.69,148.61,23.5509]
["bitfinex","SOLUSD",1726965006087,6.7268,148.66,148.61,23.5506]
["bitfinex","SOLUSD",1726965006287,6.7273,148.65,148.61,23.5506]
["bitfinex","SOLUSD",1726965006875,6.7268,148.66,148.61,23.5506]
["bitfinex","SOLUSD",1726965010193,6.7272,148.65,148.61,23.5506]
["bitfinex","SOLUSD",1726965012193,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726965012580,6.7263,148.67,148.63,23.5476]
["bitfinex","SOLUSD",1726965012775,6.727,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1726965012975,1.68160054,148.68,148.6,39.5264]
["bitfinex","SOLUSD",1726965013502,6.7279,148.64,148.6,16.8233]
["bitfinex","SOLUSD",1726965013796,23.902374,148.67,148.59,0.2047206]
["bitfinex","SOLUSD",1726965013997,6.7287,148.62,148.59,0.2047206]
["bitfinex","SOLUSD",1726965014195,6.7281,148.63,148.59,0.2047206]
["bitfinex","SOLUSD",1726965014580,6.7286,148.62,148.59,0.2047206]
["bitfinex","SOLUSD",1726965015405,1.68234739,148.61,148.59,0.2047206]
["bitfinex","SOLUSD",1726965015614,6.729,148.61,148.59,0.2047206]
["bitfinex","SOLUSD",1726965015979,6.7286,148.62,148.59,0.2047206]
["bitfinex","SOLUSD",1726965016175,20.0,148.66,148.59,0.2047206]
["bitfinex","SOLUSD",1726965016480,1.68221366,148.65,148.59,0.2047206]
["bitfinex","SOLUSD",1726965017699,6.7287,148.62,148.59,0.2047206]
["bitfinex","SOLUSD",1726965018502,20.0,148.66,148.59,0.2047206]
["bitfinex","SOLUSD",1726965018809,6.7294,148.6,148.59,0.2047206]
["bitfinex","SOLUSD",1726965019007,6.7294,148.6,148.55,0.2507383]
["bitfinex","SOLUSD",1726965019008,6.7304,148.58,148.55,0.2507383]
["bitfinex","SOLUSD",1726965019828,1.68279673,148.57,148.55,0.2507383]
["bitfinex","SOLUSD",1726965020011,16.8233,148.61,148.53,0.170332]
["bitfinex","SOLUSD",1726965020012,6.7304,148.58,148.53,6.6536703]
["bitfinex","SOLUSD",1726965020182,6.7304,148.58,148.5,50.7548383]
["bitfinex","SOLUSD",1726965020183,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1726965021810,1.68274482,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1726965022487,8.41324482,148.58,148.52,29.8794]
["bitfinex","SOLUSD",1726965022687,1.68297213,148.57,148.52,29.8794]
["bitfinex","SOLUSD",1726965022885,6.7305,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1726965024710,6.7309,148.57,148.52,29.8798]
["bitfinex","SOLUSD",1726965024890,1.68303025,148.56,148.52,29.8798]
["bitfinex","SOLUSD",1726965026294,6.7309,148.57,148.52,29.8798]
["bitfinex","SOLUSD",1726965027109,23.776884,148.6,148.53,1.34642821]
["bitfinex","SOLUSD",1726965027412,6.7299,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1726965028906,1.68280968,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1726965029088,6.7303,148.59,148.52,23.1468]
["bitfinex","SOLUSD",1726965029295,6.7303,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1726965030809,1.68282396,148.58,148.54,6.7319]
["bitfinex","SOLUSD",1726965031213,6.7309,148.57,148.52,29.8798]
["bitfinex","SOLUSD",1726965031398,1.68300786,148.56,148.52,29.8798]
["bitfinex","SOLUSD",1726965031914,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1726965032325,8.41390247,148.57,148.52,29.8798]
["bitfinex","SOLUSD",1726965032523,1.6830276,148.56,148.52,29.8798]
["bitfinex","SOLUSD",1726965033136,6.7317,148.55,148.5,6.9846383]
["bitfinex","SOLUSD",1726965033298,1.68328558,148.54,148.5,6.9846383]
["bitfinex","SOLUSD",1726965034430,6.7312,148.57,148.52,6.733]
["bitfinex","SOLUSD",1726965034727,8.41440398,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726965035299,8.41518578,148.55,148.5,6.9846383]
["bitfinex","SOLUSD",1726965035629,6.7313,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1726965036423,15.9654,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1726965036735,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726965036899,20.0,148.58,148.51,16.8331]
["bitfinex","SOLUSD",1726965037096,6.7303,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726965037299,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726965037715,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1726965038204,6.7314,148.56,148.51,23.5665]
["bitfinex","SOLUSD",1726965038429,1.68309679,148.55,148.51,23.5665]
["bitfinex","SOLUSD",1726965039525,8.41479679,148.55,148.51,16.8331]
["bitfinex","SOLUSD",1726965039730,1.68333236,148.54,148.51,16.8331]
["bitfinex","SOLUSD",1726965039916,8.41553236,148.54,148.5,0.2507383]
["bitfinex","SOLUSD",1726965040226,6.7322,148.54,148.5,0.2507383]
["bitfinex","SOLUSD",1726965041008,1.68343367,148.53,148.5,0.2507383]
["bitfinex","SOLUSD",1726965041629,6.7322,148.54,148.5,0.2507383]
["bitfinex","SOLUSD",1726965041810,1.68343285,148.53,148.5,0.2507383]
["bitfinex","SOLUSD",1726965042234,6.7322,148.54,148.5,6.9846383]
["bitfinex","SOLUSD",1726965042732,1.68343239,148.53,148.5,0.2507383]
["bitfinex","SOLUSD",1726965043637,6.7322,148.54,148.5,0.2507383]
["bitfinex","SOLUSD",1726965043811,1.68343181,148.53,148.5,0.2507383]
["bitfinex","SOLUSD",1726965044006,6.7322,148.54,148.5,0.2507383]
["bitfinex","SOLUSD",1726965044238,15.9654,148.56,148.5,0.2507383]
["bitfinex","SOLUSD",1726965045519,21.68344486,148.55,148.5,0.2507383]
["bitfinex","SOLUSD",1726965046127,6.7335,148.51,148.5,0.2507383]
["bitfinex","SOLUSD",1726965046552,6.7346,148.49,148.46,0.2507383]
["bitfinex","SOLUSD",1726965046833,6.7353,148.47,148.46,0.2507383]
["bitfinex","SOLUSD",1726965047216,20.0,148.49,148.46,0.2507383]
["bitfinex","SOLUSD",1726965047845,1.68408694,148.48,148.46,0.2507383]
["bitfinex","SOLUSD",1726965048024,1.68408694,148.48,148.43,6.6581703]
["bitfinex","SOLUSD",1726965048025,8.41928694,148.48,148.43,6.6581703]
["bitfinex","SOLUSD",1726965048330,6.7354,148.47,148.43,6.6581703]
["bitfinex","SOLUSD",1726965048530,6.7354,148.47,148.42,23.8318383]
["bitfinex","SOLUSD",1726965048735,6.7361,148.46,148.42,17.0943383]
["bitfinex","SOLUSD",1726965048938,6.7354,148.47,148.42,23.8319383]
["bitfinex","SOLUSD",1726965049313,20.0,148.49,148.42,18.44173325]
["bitfinex","SOLUSD",1726965049507,20.0,148.49,148.42,17.0943383]
["bitfinex","SOLUSD",1726965049912,6.7352,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726965050114,20.0,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1726965050617,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726965050837,26.7345,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1726965051619,26.7345,148.49,148.42,17.0943383]
["bitfinex","SOLUSD",1726965051620,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1726965051822,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1726965052020,26.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1726965052321,6.735,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726965052541,8.41955943,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726965053337,1.68415943,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726965053533,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726965056846,6.7349,148.48,148.43,6.2371]
["bitfinex","SOLUSD",1726965057216,8.41964212,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726965057420,6.7354,148.47,148.43,6.2371]
["bitfinex","SOLUSD",1726965057625,6.7349,148.48,148.43,6.2371]
["bitfinex","SOLUSD",1726965057831,1.68424174,148.47,148.43,6.2371]
["bitfinex","SOLUSD",1726965058115,1.68424174,148.47,148.42,17.0943383]
["bitfinex","SOLUSD",1726965058342,1.68424174,148.47,148.42,0.2507383]
["bitfinex","SOLUSD",1726965058727,23.902374,148.46,148.42,0.2507383]
["bitfinex","SOLUSD",1726965058921,1.68455903,148.45,148.42,0.2507383]
["bitfinex","SOLUSD",1726965059138,15.4715,148.44,148.42,0.2507383]
["bitfinex","SOLUSD",1726965059320,1.68477357,148.43,148.42,0.2507383]
["bitfinex","SOLUSD",1726965059519,15.4715,148.44,148.42,0.2507383]
["bitfinex","SOLUSD",1726965060139,1.68477299,148.43,148.42,0.2507383]
["bitfinex","SOLUSD",1726965060350,8.42187299,148.43,148.42,0.2507383]
["bitfinex","SOLUSD",1726965060549,15.4715,148.44,148.42,0.2507383]
["bitfinex","SOLUSD",1726965060851,6.7359,148.46,148.42,0.2507383]
["bitfinex","SOLUSD",1726965061331,26.7354,148.47,148.42,6.9882383]
["bitfinex","SOLUSD",1726965061850,6.7359,148.46,148.42,0.2507383]
["bitfinex","SOLUSD",1726965062225,20.0,148.47,148.42,6.9883383]
["bitfinex","SOLUSD",1726965062532,6.7363,148.45,148.42,0.2507383]
["bitfinex","SOLUSD",1726965062733,1.68448151,148.44,148.42,0.2507383]
["bitfinex","SOLUSD",1726965062942,30.639474,148.43,148.42,0.2507383]
["bitfinex","SOLUSD",1726965063251,30.639474,148.43,148.36,17.1705069]
["bitfinex","SOLUSD",1726965063252,20.0,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726965063430,26.7377,148.42,148.36,17.1705069]
["bitfinex","SOLUSD",1726965063623,8.42289451,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726965063819,8.42289451,148.41,148.36,23.9108069]
["bitfinex","SOLUSD",1726965064426,6.7386,148.4,148.36,17.1705069]
["bitfinex","SOLUSD",1726965064620,1.68503896,148.39,148.36,17.1705069]
["bitfinex","SOLUSD",1726965064822,8.42403896,148.39,148.36,0.3198069]
["bitfinex","SOLUSD",1726965065341,6.7395,148.38,148.36,0.3198069]
["bitfinex","SOLUSD",1726965065532,1.68530541,148.37,148.36,0.3198069]
["bitfinex","SOLUSD",1726965066731,15.4715,148.42,148.33,23.8461383]
["bitfinex","SOLUSD",1726965066732,20.0,148.41,148.33,0.1689425]
["bitfinex","SOLUSD",1726965067060,15.4715,148.42,148.35,16.8512]
["bitfinex","SOLUSD",1726965067232,6.2239,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1726965067233,20.0,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1726965067428,16.1155,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1726965067646,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726965067877,73.59496325,148.51,148.38,1.34777646]
["bitfinex","SOLUSD",1726965068155,73.59496325,148.51,148.36,6.3843]
["bitfinex","SOLUSD",1726965068156,0.1777006,148.49,148.4,1.34771693]
["bitfinex","SOLUSD",1726965068336,0.1777006,148.49,148.4,14.39349769]
["bitfinex","SOLUSD",1726965068539,6.9121006,148.49,148.44,16.8418]
["bitfinex","SOLUSD",1726965068752,1.68398983,148.48,148.44,16.8418]
["bitfinex","SOLUSD",1726965069065,0.1777006,148.49,148.44,18.18898231]
["bitfinex","SOLUSD",1726965069263,0.1777006,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1726965070274,0.1777006,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1726965070563,0.1777006,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1726965071360,0.1777006,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1726965071557,0.1777006,148.49,148.47,16.8384]
["bitfinex","SOLUSD",1726965071760,0.1777006,148.49,148.48,8.08177903]
["bitfinex","SOLUSD",1726965072750,0.1777006,148.49,148.47,23.5736]
["bitfinex","SOLUSD",1726965072941,0.1777006,148.49,148.47,16.8384]
["bitfinex","SOLUSD",1726965073141,0.1777006,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1726965074461,0.1777006,148.49,148.47,18.18544646]
["bitfinex","SOLUSD",1726965074655,0.1777006,148.49,148.48,8.08164508]
["bitfinex","SOLUSD",1726965075444,0.1777006,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726965075651,0.1777006,148.49,148.48,13.1192]
["bitfinex","SOLUSD",1726965075970,0.1777006,148.49,148.48,14.46577119]
["bitfinex","SOLUSD",1726965076140,0.1777006,148.49,148.48,31.03787119]
["bitfinex","SOLUSD",1726965076561,0.1777006,148.49,148.48,29.6913]
["bitfinex","SOLUSD",1726965076765,0.1777006,148.49,148.48,55.06549709]
["bitfinex","SOLUSD",1726965076972,0.1777006,148.49,148.48,54.579164]
["bitfinex","SOLUSD",1726965077467,0.1777006,148.49,148.48,54.453674]
["bitfinex","SOLUSD",1726965077938,0.1777006,148.49,148.48,54.579164]
["bitfinex","SOLUSD",1726965078960,0.1777006,148.49,148.48,75.01598348]
["bitfinex","SOLUSD",1726965079160,0.3466431,148.55,148.48,75.01598348]
["bitfinex","SOLUSD",1726965079161,0.3466431,148.55,148.54,6.7321]
["bitfinex","SOLUSD",1726965079469,0.3466431,148.55,148.54,37.144264]
["bitfinex","SOLUSD",1726965079684,0.3466431,148.55,148.54,74.15318348]
["bitfinex","SOLUSD",1726965080155,0.3466431,148.55,148.54,75.49879491]
["bitfinex","SOLUSD",1726965080474,0.170332,148.58,148.57,47.585664]
["bitfinex","SOLUSD",1726965081369,0.170332,148.58,148.57,47.460174]
["bitfinex","SOLUSD",1726965081549,0.170332,148.58,148.57,48.93113359]
["bitfinex","SOLUSD",1726965082169,0.170332,148.58,148.57,47.585664]
["bitfinex","SOLUSD",1726965083242,0.3466431,148.61,148.6,23.553]
["bitfinex","SOLUSD",1726965083477,0.3466431,148.61,148.6,53.965164]
["bitfinex","SOLUSD",1726965084445,0.3466431,148.61,148.6,29.9373]
["bitfinex","SOLUSD",1726965085067,0.3466431,148.61,148.6,23.553]
["bitfinex","SOLUSD",1726965087168,0.3466431,148.61,148.58,6.7299]
["bitfinex","SOLUSD",1726965087871,0.3466431,148.61,148.59,1.34578031]
["bitfinex","SOLUSD",1726965088051,0.3466431,148.61,148.57,16.8268]
["bitfinex","SOLUSD",1726965089076,0.3466431,148.61,148.58,8.07571068]
["bitfinex","SOLUSD",1726965089557,0.3466431,148.61,148.58,6.7299]
["bitfinex","SOLUSD",1726965089741,0.3466431,148.61,148.59,1.34576472]
["bitfinex","SOLUSD",1726965090147,7.0756431,148.61,148.57,16.8268]
["bitfinex","SOLUSD",1726965090553,0.3466431,148.61,148.57,18.17271027]
["bitfinex","SOLUSD",1726965090871,0.3466431,148.61,148.57,16.8268]
["bitfinex","SOLUSD",1726965092177,7.0757431,148.61,148.57,16.8268]
["bitfinex","SOLUSD",1726965093682,6.7294,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726965094471,7.0756431,148.61,148.56,8.07716572]
["bitfinex","SOLUSD",1726965095678,7.0756431,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1726965096089,0.3466431,148.61,148.57,8.07676488]
["bitfinex","SOLUSD",1726965096884,0.3466431,148.61,148.52,6.5017]
["bitfinex","SOLUSD",1726965096885,0.3466431,148.61,148.58,8.07618105]
["bitfinex","SOLUSD",1726965097267,0.3466431,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1726965097470,0.3466431,148.61,148.58,1.34588105]
["bitfinex","SOLUSD",1726965097471,0.3466431,148.61,148.6,8.07515341]
["bitfinex","SOLUSD",1726965098673,0.3466431,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1726965099186,0.3466431,148.61,148.6,8.07493287]
["bitfinex","SOLUSD",1726965099499,0.3466431,148.61,148.6,14.66725853]
["bitfinex","SOLUSD",1726965099683,0.5169751,148.67,148.6,50.80618348]
["bitfinex","SOLUSD",1726965099905,0.5169751,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1726965100074,0.5169751,148.67,148.62,16.8203]
["bitfinex","SOLUSD",1726965100283,0.5169751,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726965101981,0.5169751,148.67,148.64,1.34530447]
["bitfinex","SOLUSD",1726965102185,0.5169751,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1726965102432,7.2432751,148.67,148.62,16.8203]
["bitfinex","SOLUSD",1726965102569,7.2432751,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1726965102570,0.5169751,148.67,148.6,6.7293]
["bitfinex","SOLUSD",1726965102768,0.5169751,148.67,148.58,16.8251]
["bitfinex","SOLUSD",1726965102769,6.7274,148.65,148.58,16.8251]
["bitfinex","SOLUSD",1726965103195,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1726965103396,8.40957357,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1726965103891,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1726965105714,6.7271,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1726965106409,6.7271,148.66,148.61,1.34570527]
["bitfinex","SOLUSD",1726965106793,6.7271,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1726965107309,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1726965107606,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1726965108679,7.2432751,148.67,148.62,8.07406229]
["bitfinex","SOLUSD",1726965109081,7.2432751,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726965109313,0.5169751,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1726965109801,0.5169751,148.67,148.65,1.34526481]
["bitfinex","SOLUSD",1726965110186,0.5169751,148.67,148.65,8.07236481]
["bitfinex","SOLUSD",1726965111505,0.5169751,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726965111707,0.5169751,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1726965112098,0.5169751,148.67,148.66,8.07180617]
["bitfinex","SOLUSD",1726965112486,0.5169751,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726965112801,0.5169751,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1726965114507,0.5169751,148.67,148.64,23.5459]
["bitfinex","SOLUSD",1726965114806,0.5169751,148.67,148.64,16.8184]
["bitfinex","SOLUSD",1726965115601,0.5169751,148.67,148.64,23.5459]
["bitfinex","SOLUSD",1726965115792,0.5169751,148.67,148.65,1.34527599]
["bitfinex","SOLUSD",1726965117297,0.5169751,148.67,148.65,8.07227599]
["bitfinex","SOLUSD",1726965118017,0.5169751,148.67,148.64,23.546]
["bitfinex","SOLUSD",1726965119120,0.5169751,148.67,148.65,1.34527717]
["bitfinex","SOLUSD",1726965119294,0.5169751,148.67,148.65,8.07237717]
["bitfinex","SOLUSD",1726965119618,0.5169751,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1726965119915,0.5169751,148.67,148.66,1.34517893]
["bitfinex","SOLUSD",1726965120219,0.5169751,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1726965120524,0.5169751,148.67,148.66,8.07186709]
["bitfinex","SOLUSD",1726965120695,0.5169751,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726965124316,0.5169751,148.67,148.64,23.5459]
["bitfinex","SOLUSD",1726965125212,0.5169751,148.67,148.64,16.8184]
["bitfinex","SOLUSD",1726965126001,0.5169751,148.67,148.65,1.34527984]
["bitfinex","SOLUSD",1726965126922,0.5169751,148.67,148.65,8.07227984]
["bitfinex","SOLUSD",1726965127216,0.5169751,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726965127720,0.5169751,148.67,148.66,8.07156685]
["bitfinex","SOLUSD",1726965128526,0.5169751,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726965129626,0.5223254,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726965130627,0.5223254,148.67,148.65,6.7272]
["bitfinex","SOLUSD",1726965130793,0.5223254,148.67,148.66,1.34512111]
["bitfinex","SOLUSD",1726965131107,0.5223254,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726965134328,0.5223254,148.67,148.66,8.07164407]
["bitfinex","SOLUSD",1726965135138,0.5223254,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1726965137624,15.3866254,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1726965138532,0.3304498,148.73,148.69,16.8129]
["bitfinex","SOLUSD",1726965138831,0.3304498,148.73,148.72,6.724]
["bitfinex","SOLUSD",1726965139038,0.3304498,148.73,148.72,8.06851825]
["bitfinex","SOLUSD",1726965139732,0.3304498,148.73,148.72,31.97089225]
["bitfinex","SOLUSD",1726965140437,4.98e-05,148.73,148.72,31.97089225]
["bitfinex","SOLUSD",1726965140731,0.170332,148.76,148.75,81.045074]
["bitfinex","SOLUSD",1726965142010,0.170332,148.76,148.75,81.170564]
["bitfinex","SOLUSD",1726965144245,0.170332,148.76,148.75,82.51443427]
["bitfinex","SOLUSD",1726965147342,0.170332,148.76,148.75,102.95125375]
["bitfinex","SOLUSD",1726965147544,0.170332,148.76,148.75,101.60738348]
["bitfinex","SOLUSD",1726965148647,0.170332,148.76,148.75,81.170564]
["bitfinex","SOLUSD",1726965148859,0.170332,148.76,148.75,98.41785111]
["bitfinex","SOLUSD",1726965149346,0.170332,148.76,148.75,118.85467059]
["bitfinex","SOLUSD",1726965150269,0.3304498,148.78,148.77,30.749564]
["bitfinex","SOLUSD",1726965150434,0.3304498,148.78,148.77,52.52980302]
["bitfinex","SOLUSD",1726965150640,0.3304498,148.78,148.77,51.18638348]
["bitfinex","SOLUSD",1726965151970,0.3304498,148.78,148.77,30.749564]
["bitfinex","SOLUSD",1726965153843,0.3304498,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1726965155062,0.3304498,148.78,148.77,30.749564]
["bitfinex","SOLUSD",1726965156257,0.3304498,148.78,148.77,32.09327804]
["bitfinex","SOLUSD",1726965158366,0.3304498,148.78,148.77,32.0932102]
["bitfinex","SOLUSD",1726965158754,0.3304498,148.78,148.77,30.749564]
["bitfinex","SOLUSD",1726965160581,0.3304498,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1726965161379,0.3304498,148.78,148.77,8.06556825]
["bitfinex","SOLUSD",1726965161955,0.3304498,148.78,148.77,32.09343225]
["bitfinex","SOLUSD",1726965163467,0.3304498,148.78,148.77,52.09343225]
["bitfinex","SOLUSD",1726965163683,0.3304498,148.78,148.77,32.09343225]
["bitfinex","SOLUSD",1726965164078,0.3304498,148.78,148.77,30.749564]
["bitfinex","SOLUSD",1726965167082,0.3304498,148.78,148.77,32.09320303]
["bitfinex","SOLUSD",1726965167880,0.3304498,148.78,148.77,30.749564]
["bitfinex","SOLUSD",1726965168376,0.3304498,148.78,148.77,32.09320079]
["bitfinex","SOLUSD",1726965169549,0.3304498,148.78,148.77,30.749564]
["bitfinex","SOLUSD",1726965171480,0.3304498,148.78,148.77,32.09309235]
["bitfinex","SOLUSD",1726965171662,0.3304498,148.78,148.77,52.09303357]
["bitfinex","SOLUSD",1726965171852,0.3304498,148.78,148.77,60.75043347]
["bitfinex","SOLUSD",1726965172056,0.5007818,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1726965172784,0.5007818,148.85,148.84,16.7965]
["bitfinex","SOLUSD",1726965173366,0.5007818,148.85,148.81,16.7995]
["bitfinex","SOLUSD",1726965173565,0.5007818,148.85,148.82,1.34351835]
["bitfinex","SOLUSD",1726965173761,15.537,148.86,148.82,1.34351835]
["bitfinex","SOLUSD",1726965173963,0.3885801,148.85,148.82,1.34351835]
["bitfinex","SOLUSD",1726965174357,0.3885801,148.85,148.83,6.7187]
["bitfinex","SOLUSD",1726965174557,0.3885801,148.85,148.84,1.3435126]
["bitfinex","SOLUSD",1726965176180,0.3885801,148.85,148.84,8.0621126]
["bitfinex","SOLUSD",1726965180181,0.3885801,148.85,148.84,8.1876026]
["bitfinex","SOLUSD",1726965180373,0.3885801,148.85,148.84,6.84409]
["bitfinex","SOLUSD",1726965180555,0.3885801,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1726965180757,0.3885801,148.85,148.83,16.797]
["bitfinex","SOLUSD",1726965182072,0.3885801,148.85,148.84,8.18755976]
["bitfinex","SOLUSD",1726965182281,0.3885801,148.85,148.84,32.08993376]
["bitfinex","SOLUSD",1726965182776,0.3885801,148.85,148.84,30.746464]
["bitfinex","SOLUSD",1726965183286,0.3885801,148.85,148.84,32.08945935]
["bitfinex","SOLUSD",1726965183589,0.3885801,148.85,148.84,30.746464]
["bitfinex","SOLUSD",1726965190777,0.3885801,148.85,148.84,32.08947023]
["bitfinex","SOLUSD",1726965192282,0.3885801,148.85,148.84,30.746464]
["bitfinex","SOLUSD",1726965193286,0.3885801,148.85,148.84,32.08932657]
["bitfinex","SOLUSD",1726965194079,0.3885801,148.85,148.84,30.746464]
["bitfinex","SOLUSD",1726965194287,8.01e-05,148.85,148.84,40.74668789]
["bitfinex","SOLUSD",1726965194500,0.3602189,148.89,148.88,47.536664]
["bitfinex","SOLUSD",1726965195368,0.3602189,148.89,148.88,81.120664]
["bitfinex","SOLUSD",1726965195616,0.3602189,148.89,148.88,47.536664]
["bitfinex","SOLUSD",1726965195890,0.3602189,148.89,148.88,23.75978]
["bitfinex","SOLUSD",1726965198498,0.3602189,148.89,148.88,23.5088]
["bitfinex","SOLUSD",1726965200600,0.3602189,148.89,148.83,33.5939]
["bitfinex","SOLUSD",1726965200601,0.3602189,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1726965202793,0.3602189,148.89,148.88,1.34315911]
["bitfinex","SOLUSD",1726965202995,0.3602189,148.89,148.88,8.05995911]
["bitfinex","SOLUSD",1726965204406,0.3602189,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1726965204908,0.3602189,148.89,148.87,23.5096]
["bitfinex","SOLUSD",1726965205603,0.3602189,148.89,148.87,16.7925]
["bitfinex","SOLUSD",1726965206297,15.6435,148.88,148.85,6.718]
["bitfinex","SOLUSD",1726965206912,15.6435,148.88,148.84,16.7962]
["bitfinex","SOLUSD",1726965207200,1.67930537,148.87,148.81,16.7993]
["bitfinex","SOLUSD",1726965207384,6.7186,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726965207588,6.7186,148.85,148.78,16.8029]
["bitfinex","SOLUSD",1726965207589,29.4286,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1726965207778,22.7099,148.84,148.74,16.8069]
["bitfinex","SOLUSD",1726965207983,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1726965208177,6.719,148.83,148.78,8.0653928]
["bitfinex","SOLUSD",1726965209026,29.4285,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726965209893,22.7099,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726965213805,29.4287,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726965214606,6.719,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1726965215890,29.4285,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726965216511,22.7099,148.84,148.8,8.06424045]
["bitfinex","SOLUSD",1726965216687,22.7099,148.84,148.8,1.34394045]
["bitfinex","SOLUSD",1726965216889,16.2044,148.84,148.83,6.719]
["bitfinex","SOLUSD",1726965217207,6.5055,148.88,148.77,24.027864]
["bitfinex","SOLUSD",1726965217208,22.7099,148.88,148.82,16.7977]
["bitfinex","SOLUSD",1726965217397,22.7099,148.88,148.84,16.7955]
["bitfinex","SOLUSD",1726965217583,22.7099,148.88,148.85,1.34342778]
["bitfinex","SOLUSD",1726965217980,22.7099,148.88,148.85,8.06142778]
["bitfinex","SOLUSD",1726965218385,16.2044,148.88,148.86,16.7936]
["bitfinex","SOLUSD",1726965218621,16.2044,148.88,148.87,1.34329619]
["bitfinex","SOLUSD",1726965219319,16.2044,148.88,148.87,8.06049619]
["bitfinex","SOLUSD",1726965219685,0.3602189,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1726965222018,0.3602189,148.89,148.88,8.31068792]
["bitfinex","SOLUSD",1726965222594,0.3602189,148.89,148.88,8.3106843]
["bitfinex","SOLUSD",1726965223125,0.3602189,148.89,148.88,6.96778]
["bitfinex","SOLUSD",1726965223308,0.3602189,148.89,148.88,8.3106865]
["bitfinex","SOLUSD",1726965223816,0.3602189,148.89,148.88,6.96778]
["bitfinex","SOLUSD",1726965224004,0.3602189,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1726965228318,0.3602189,148.89,148.88,8.31087475]
["bitfinex","SOLUSD",1726965228518,0.3602189,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1726965232922,0.3602189,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1726965234020,0.3602189,148.89,148.86,16.7936]
["bitfinex","SOLUSD",1726965234021,0.3602189,148.89,148.88,8.06000736]
["bitfinex","SOLUSD",1726965234622,0.4599121,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1726965240825,0.4599121,148.89,148.88,32.08769528]
["bitfinex","SOLUSD",1726965241327,0.4599121,148.89,148.88,58.60849528]
["bitfinex","SOLUSD",1726965241627,0.4599121,148.89,148.88,67.26589518]
["bitfinex","SOLUSD",1726965241822,0.4216774,148.94,148.93,23.5009]
["bitfinex","SOLUSD",1726965242022,0.4216774,148.94,148.93,47.528764]
["bitfinex","SOLUSD",1726965243315,0.4216774,148.94,148.93,23.5009]
["bitfinex","SOLUSD",1726965244529,0.4216774,148.94,148.89,16.7901]
["bitfinex","SOLUSD",1726965244733,0.4216774,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1726965245232,0.4216774,148.94,148.93,6.96548]
["bitfinex","SOLUSD",1726965245403,0.4216774,148.94,148.93,32.08483854]
["bitfinex","SOLUSD",1726965245818,0.4216774,148.94,148.93,30.742364]
["bitfinex","SOLUSD",1726965246411,0.4216774,148.94,148.93,32.08464713]
["bitfinex","SOLUSD",1726965246622,0.4216774,148.94,148.93,8.30776313]
["bitfinex","SOLUSD",1726965246927,0.4216774,148.94,148.91,16.7875]
["bitfinex","SOLUSD",1726965247105,0.4216774,148.94,148.91,23.5025]
["bitfinex","SOLUSD",1726965247301,0.4216774,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1726965247506,0.4216774,148.94,148.91,23.5029]
["bitfinex","SOLUSD",1726965247718,0.4216774,148.94,148.92,8.05782287]
["bitfinex","SOLUSD",1726965248127,0.4216774,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1726965248705,20.0,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1726965248706,18.1730228,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1726965249123,1.67829554,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1726965249330,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1726965249730,16.4689,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1726965249904,16.4689,148.94,148.87,50.6284454]
["bitfinex","SOLUSD",1726965250101,16.4689,148.94,148.91,6.715]
["bitfinex","SOLUSD",1726965250305,16.4689,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1726965250524,6.7127,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1726965254237,1.6783533,148.97,148.89,16.7899]
["bitfinex","SOLUSD",1726965254443,21.6783533,148.97,148.89,23.5062]
["bitfinex","SOLUSD",1726965255534,6.7141,148.94,148.89,23.5062]
["bitfinex","SOLUSD",1726965256831,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1726965258750,6.7141,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1726965258960,1.67863904,148.93,148.86,23.5114]
["bitfinex","SOLUSD",1726965259257,16.4689,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1726965260047,6.7145,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1726965260853,6.7146,148.93,148.88,23.5078]
["bitfinex","SOLUSD",1726965261549,6.715,148.92,148.88,16.7911]
["bitfinex","SOLUSD",1726965262642,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1726965266237,1.678951,148.95,148.85,23.7764992]
["bitfinex","SOLUSD",1726965266238,8.39486406,148.9,148.85,23.7764992]
["bitfinex","SOLUSD",1726965266462,6.7163,148.89,148.85,23.7764992]
["bitfinex","SOLUSD",1726965267350,6.7159,148.9,148.85,23.7764992]
["bitfinex","SOLUSD",1726965268656,6.7159,148.9,148.85,17.0587992]
["bitfinex","SOLUSD",1726965269539,6.7159,148.9,148.86,8.06094472]
["bitfinex","SOLUSD",1726965270532,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1726965272644,6.7159,148.9,148.85,23.7767992]
["bitfinex","SOLUSD",1726965273861,1.67919387,148.89,148.85,0.2636992]
["bitfinex","SOLUSD",1726965274041,6.7171,148.88,148.85,0.2636992]
["bitfinex","SOLUSD",1726965274243,21.67919387,148.89,148.85,0.2636992]
["bitfinex","SOLUSD",1726965275359,6.7177,148.86,148.85,0.2636992]
["bitfinex","SOLUSD",1726965276443,6.7173,148.87,148.85,0.2636992]
["bitfinex","SOLUSD",1726965277259,6.7168,148.88,148.85,0.2636992]
["bitfinex","SOLUSD",1726965277560,26.7164,148.89,148.85,1.6071893]
["bitfinex","SOLUSD",1726965278258,6.7158,148.91,148.86,8.06108286]
["bitfinex","SOLUSD",1726965279256,6.7164,148.89,148.85,23.7769992]
["bitfinex","SOLUSD",1726965279449,6.7164,148.89,148.85,17.0588992]
["bitfinex","SOLUSD",1726965282582,6.7177,148.86,148.85,0.2636992]
["bitfinex","SOLUSD",1726965282747,16.7882,148.92,148.85,0.2636992]
["bitfinex","SOLUSD",1726965282748,6.7172,148.88,148.85,0.2636992]
["bitfinex","SOLUSD",1726965283055,44.027864,148.91,148.85,1.6072617]
["bitfinex","SOLUSD",1726965283056,6.7159,148.9,148.85,1.6072617]
["bitfinex","SOLUSD",1726965283257,6.7159,148.9,148.85,0.2636992]
["bitfinex","SOLUSD",1726965283436,6.7164,148.89,148.85,6.9816992]
["bitfinex","SOLUSD",1726965283758,6.7164,148.89,148.85,0.2636992]
["bitfinex","SOLUSD",1726965283934,20.0,148.93,148.85,0.2636992]
["bitfinex","SOLUSD",1726965283935,1.67930211,148.88,148.85,0.2636992]
["bitfinex","SOLUSD",1726965284136,1.93047167,148.92,148.85,0.2636992]
["bitfinex","SOLUSD",1726965284350,6.7177,148.86,148.85,0.2636992]
["bitfinex","SOLUSD",1726965286848,6.7191,148.83,148.79,23.5225]
["bitfinex","SOLUSD",1726965287055,6.7194,148.83,148.78,7.112529]
["bitfinex","SOLUSD",1726965289152,6.7194,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1726965290085,6.7191,148.83,148.78,7.112729]
["bitfinex","SOLUSD",1726965290251,6.7202,148.81,148.78,0.391529]
["bitfinex","SOLUSD",1726965290766,6.7195,148.82,148.78,7.112729]
["bitfinex","SOLUSD",1726965291073,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1726965298786,26.7179,148.86,148.78,17.194129]
["bitfinex","SOLUSD",1726965299080,26.7179,148.86,148.81,23.5196]
["bitfinex","SOLUSD",1726965302986,1.67977907,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726965303882,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726965304087,23.79741017,148.89,148.81,1.34374172]
["bitfinex","SOLUSD",1726965304088,7.00591017,148.89,148.81,1.34374172]
["bitfinex","SOLUSD",1726965304386,32.3334,148.92,148.83,6.1515]
["bitfinex","SOLUSD",1726965304582,32.3334,148.92,148.84,1.34351449]
["bitfinex","SOLUSD",1726965305379,32.3334,148.92,148.84,8.06191449]
["bitfinex","SOLUSD",1726965305584,0.25098,148.9,148.82,32.2475]
["bitfinex","SOLUSD",1726965305771,6.718,148.86,148.82,16.7982]
["bitfinex","SOLUSD",1726965306891,6.7181,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1726965307185,20.0,148.87,148.79,29.674]
["bitfinex","SOLUSD",1726965307679,1.67978036,148.86,148.79,29.674]
["bitfinex","SOLUSD",1726965307882,6.7186,148.84,148.79,29.674]
["bitfinex","SOLUSD",1726965308191,6.7182,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1726965308684,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1726965308890,26.7173,148.87,148.82,8.06309723]
["bitfinex","SOLUSD",1726965309969,6.7177,148.86,148.82,8.06309723]
["bitfinex","SOLUSD",1726965310664,6.7177,148.86,148.81,23.5192]
["bitfinex","SOLUSD",1726965311277,6.7177,148.86,148.81,23.6795123]
["bitfinex","SOLUSD",1726965312786,6.7182,148.85,148.81,23.6795123]
["bitfinex","SOLUSD",1726965314082,8.39829754,148.84,148.81,16.9596123]
["bitfinex","SOLUSD",1726965314267,6.7186,148.84,148.81,16.9596123]
["bitfinex","SOLUSD",1726965316988,6.7182,148.85,148.81,16.9596123]
["bitfinex","SOLUSD",1726965319086,1.67977931,148.84,148.81,16.9596123]
["bitfinex","SOLUSD",1726965319395,8.39798332,148.85,148.81,16.9596123]
["bitfinex","SOLUSD",1726965319776,6.7182,148.85,148.81,16.9596123]
["bitfinex","SOLUSD",1726965321707,20.0,148.87,148.81,23.6794123]
["bitfinex","SOLUSD",1726965322000,26.7173,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1726965322810,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1726965326483,6.7177,148.86,148.82,6.8796123]
["bitfinex","SOLUSD",1726965327197,6.7177,148.86,148.82,0.1603123]
["bitfinex","SOLUSD",1726965328204,6.7181,148.85,148.82,0.1603123]
["bitfinex","SOLUSD",1726965330293,8.3984767,148.84,148.82,0.1603123]
["bitfinex","SOLUSD",1726965330486,6.7187,148.84,148.82,0.1603123]
["bitfinex","SOLUSD",1726965332493,8.39877926,148.83,148.82,0.1603123]
["bitfinex","SOLUSD",1726965332699,6.719,148.83,148.82,0.1603123]
["bitfinex","SOLUSD",1726965333114,39.40547489,148.87,148.79,0.2508403]
["bitfinex","SOLUSD",1726965333115,6.7202,148.81,148.79,0.2508403]
["bitfinex","SOLUSD",1726965333319,21.68020527,148.84,148.79,0.2508403]
["bitfinex","SOLUSD",1726965333598,6.7204,148.8,148.79,0.2508403]
["bitfinex","SOLUSD",1726965336417,6.7199,148.82,148.79,0.2508403]
["bitfinex","SOLUSD",1726965336620,20.0,148.84,148.79,0.2508403]
["bitfinex","SOLUSD",1726965336922,6.7187,148.84,148.79,6.9715403]
["bitfinex","SOLUSD",1726965337228,6.7182,148.85,148.8,8.06417977]
["bitfinex","SOLUSD",1726965337521,1.67983001,148.84,148.79,23.7729403]
["bitfinex","SOLUSD",1726965338324,6.719,148.83,148.79,23.7729403]
["bitfinex","SOLUSD",1726965341927,6.719,148.83,148.79,17.0522403]
["bitfinex","SOLUSD",1726965342225,8.39955846,148.82,148.79,0.2508403]
["bitfinex","SOLUSD",1726965342425,6.7195,148.82,148.79,0.2508403]
["bitfinex","SOLUSD",1726965342823,1.68015058,148.81,148.79,0.2508403]
["bitfinex","SOLUSD",1726965343032,8.40025058,148.81,148.79,0.2508403]
["bitfinex","SOLUSD",1726965343229,6.7196,148.82,148.79,0.2508403]
["bitfinex","SOLUSD",1726965343920,1.68014808,148.81,148.79,0.2508403]
["bitfinex","SOLUSD",1726965345713,8.40014808,148.81,148.79,0.2508403]
["bitfinex","SOLUSD",1726965346027,8.40072736,148.8,148.79,0.2508403]
["bitfinex","SOLUSD",1726965346225,6.7204,148.8,148.79,0.2508403]
["bitfinex","SOLUSD",1726965347027,6.72,148.81,148.79,0.2508403]
["bitfinex","SOLUSD",1726965347518,1.68028483,148.8,148.79,0.2508403]
["bitfinex","SOLUSD",1726965350627,8.40068483,148.8,148.79,0.2508403]
["bitfinex","SOLUSD",1726965350928,6.7204,148.8,148.79,0.2508403]
["bitfinex","SOLUSD",1726965351927,6.7219,148.77,148.75,0.2508403]
["bitfinex","SOLUSD",1726965353840,8.40292618,148.76,148.75,0.2508403]
["bitfinex","SOLUSD",1726965354025,6.7222,148.76,148.75,0.2508403]
["bitfinex","SOLUSD",1726965356250,6.7222,148.76,148.7,0.4211723]
["bitfinex","SOLUSD",1726965356251,6.7239,148.73,148.7,0.4211723]
["bitfinex","SOLUSD",1726965356537,1.68125809,148.72,148.7,0.4211723]
["bitfinex","SOLUSD",1726965357326,23.776884,148.73,148.7,0.4211723]
["bitfinex","SOLUSD",1726965357669,20.0,148.75,148.7,0.4211723]
["bitfinex","SOLUSD",1726965357670,1.68138342,148.72,148.7,0.4211723]
["bitfinex","SOLUSD",1726965358339,6.7244,148.71,148.7,0.4211723]
["bitfinex","SOLUSD",1726965360445,50.501284,148.71,148.7,0.4211723]
["bitfinex","SOLUSD",1726965361739,20.0,148.71,148.7,0.4211723]
["bitfinex","SOLUSD",1726965363253,26.7244,148.71,148.7,0.4211723]
["bitfinex","SOLUSD",1726965363749,6.7257,148.69,148.66,0.2508403]
["bitfinex","SOLUSD",1726965364056,43.776884,148.71,148.66,0.2508403]
["bitfinex","SOLUSD",1726965364057,6.7263,148.67,148.66,0.2508403]
["bitfinex","SOLUSD",1726965364350,8.40752879,148.68,148.66,0.2508403]
["bitfinex","SOLUSD",1726965365050,1.68177507,148.67,148.66,0.2508403]
["bitfinex","SOLUSD",1726965365741,1.68177507,148.67,148.62,23.4285]
["bitfinex","SOLUSD",1726965366053,1.68177507,148.67,148.66,0.1715478]
["bitfinex","SOLUSD",1726965366054,6.7263,148.67,148.66,0.1715478]
["bitfinex","SOLUSD",1726965366350,6.7263,148.67,148.62,0.427334]
["bitfinex","SOLUSD",1726965366351,6.7272,148.65,148.62,0.427334]
["bitfinex","SOLUSD",1726965366716,6.7268,148.66,148.62,0.427334]
["bitfinex","SOLUSD",1726965367531,6.7268,148.66,148.62,7.155834]
["bitfinex","SOLUSD",1726965368046,23.776884,148.67,148.62,7.155834]
["bitfinex","SOLUSD",1726965368047,6.7263,148.67,148.62,7.155834]
["bitfinex","SOLUSD",1726965368226,6.7258,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1726965369133,6.7264,148.67,148.62,7.155734]
["bitfinex","SOLUSD",1726965369530,1.68190759,148.66,148.62,7.155734]
["bitfinex","SOLUSD",1726965370449,1.68190759,148.66,148.62,0.427334]
["bitfinex","SOLUSD",1726965370450,6.7278,148.64,148.62,0.427334]
["bitfinex","SOLUSD",1726965370658,6.7272,148.65,148.62,0.427334]
["bitfinex","SOLUSD",1726965370843,1.6821149,148.64,148.62,0.427334]
["bitfinex","SOLUSD",1726965371145,6.7272,148.65,148.62,0.427334]
["bitfinex","SOLUSD",1726965371331,1.68211372,148.64,148.62,0.427334]
["bitfinex","SOLUSD",1726965372725,1.68211372,148.64,148.58,23.690402]
["bitfinex","SOLUSD",1726965372726,16.75859,148.66,148.58,0.257002]
["bitfinex","SOLUSD",1726965372926,0.12549,148.64,148.58,0.257002]
["bitfinex","SOLUSD",1726965373440,6.729,148.61,148.58,0.257002]
["bitfinex","SOLUSD",1726965373644,60.720374,148.65,148.58,6.987302]
["bitfinex","SOLUSD",1726965373645,6.7285,148.63,148.58,6.987302]
["bitfinex","SOLUSD",1726965374766,20.0,148.65,148.59,1.34601632]
["bitfinex","SOLUSD",1726965375054,20.0,148.65,148.58,17.082202]
["bitfinex","SOLUSD",1726965375353,26.7273,148.65,148.59,6.7295]
["bitfinex","SOLUSD",1726965375653,1.68225567,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1726965376233,8.41005567,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1726965376434,6.7278,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1726965376634,6.7281,148.63,148.58,23.812402]
["bitfinex","SOLUSD",1726965378367,20.0,148.65,148.58,0.257002]
["bitfinex","SOLUSD",1726965378368,1.6824805,148.62,148.58,0.257002]
["bitfinex","SOLUSD",1726965378951,23.776884,148.61,148.58,0.257002]
["bitfinex","SOLUSD",1726965379135,1.68287258,148.6,148.58,0.257002]
["bitfinex","SOLUSD",1726965379536,6.7299,148.59,148.58,0.257002]
["bitfinex","SOLUSD",1726965379961,6.7295,148.6,148.58,0.257002]
["bitfinex","SOLUSD",1726965380468,1.68284873,148.6,148.58,0.257002]
["bitfinex","SOLUSD",1726965381230,8.41234873,148.6,148.58,0.257002]
["bitfinex","SOLUSD",1726965382761,6.7299,148.59,148.58,0.257002]
["bitfinex","SOLUSD",1726965383558,6.7307,148.58,148.53,7.159934]
["bitfinex","SOLUSD",1726965383858,1.68308821,148.57,148.53,7.159934]
["bitfinex","SOLUSD",1726965384039,6.7308,148.57,148.53,0.427334]
["bitfinex","SOLUSD",1726965384954,1.68316961,148.56,148.53,0.427334]
["bitfinex","SOLUSD",1726965385145,6.7308,148.57,148.53,0.427334]
["bitfinex","SOLUSD",1726965386249,6.7305,148.58,148.53,0.427334]
["bitfinex","SOLUSD",1726965387372,6.7305,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1726965388355,23.776884,148.59,148.53,0.427334]
["bitfinex","SOLUSD",1726965388563,26.7308,148.57,148.53,0.427334]
["bitfinex","SOLUSD",1726965390956,6.7304,148.58,148.53,0.427334]
["bitfinex","SOLUSD",1726965392366,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726965393275,1.68306695,148.57,148.53,7.159834]
["bitfinex","SOLUSD",1726965394271,6.7314,148.56,148.53,0.427334]
["bitfinex","SOLUSD",1726965394570,1.6832088,148.55,148.53,0.427334]
["bitfinex","SOLUSD",1726965395475,6.7309,148.57,148.53,0.427334]
["bitfinex","SOLUSD",1726965399367,1.68320611,148.56,148.53,0.427334]
["bitfinex","SOLUSD",1726965400381,1.68342088,148.55,148.53,0.427334]
["bitfinex","SOLUSD",1726965400557,6.7321,148.54,148.53,0.427334]
["bitfinex","SOLUSD",1726965401079,20.0,148.55,148.53,0.427334]
["bitfinex","SOLUSD",1726965401464,1.68329786,148.54,148.53,0.427334]
["bitfinex","SOLUSD",1726965401665,20.0,148.55,148.53,0.427334]
["bitfinex","SOLUSD",1726965402178,8.41539732,148.54,148.53,0.427334]
["bitfinex","SOLUSD",1726965402364,20.12549,148.59,148.53,0.427334]
["bitfinex","SOLUSD",1726965402365,6.7318,148.55,148.53,0.427334]
["bitfinex","SOLUSD",1726965402967,1.68335796,148.54,148.53,0.427334]
["bitfinex","SOLUSD",1726965403275,52.44332196,148.54,148.53,0.427334]
["bitfinex","SOLUSD",1726965403477,52.44332196,148.54,148.49,0.257002]
["bitfinex","SOLUSD",1726965403478,6.7332,148.52,148.49,0.257002]
["bitfinex","SOLUSD",1726965403790,1.68373247,148.51,148.49,0.257002]
["bitfinex","SOLUSD",1726965404759,8.41723247,148.51,148.49,0.257002]
["bitfinex","SOLUSD",1726965404959,6.7335,148.51,148.49,0.257002]
["bitfinex","SOLUSD",1726965405171,6.7335,148.51,148.49,0.2533498]
["bitfinex","SOLUSD",1726965405678,6.7331,148.52,148.49,0.2533498]
["bitfinex","SOLUSD",1726965406467,20.0,148.53,148.49,0.2533498]
["bitfinex","SOLUSD",1726965406792,20.0,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1726965407589,26.7322,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1726965408289,8.4165043,148.53,148.49,0.2533498]
["bitfinex","SOLUSD",1726965408466,6.7331,148.52,148.49,0.2533498]
["bitfinex","SOLUSD",1726965408668,1.68372118,148.51,148.49,0.2533498]
["bitfinex","SOLUSD",1726965408880,1.68371009,148.5,148.49,0.2533498]
["bitfinex","SOLUSD",1726965409287,6.7327,148.53,148.49,0.2533498]
["bitfinex","SOLUSD",1726965410374,26.7322,148.54,148.49,6.9876498]
["bitfinex","SOLUSD",1726965412279,1.68351918,148.53,148.49,6.9876498]
["bitfinex","SOLUSD",1726965412584,1.68351918,148.53,148.49,0.2533498]
["bitfinex","SOLUSD",1726965412585,8.41631918,148.53,148.49,0.2533498]
["bitfinex","SOLUSD",1726965413194,6.7331,148.52,148.49,0.2533498]
["bitfinex","SOLUSD",1726965413368,1.68371392,148.51,148.49,0.2533498]
["bitfinex","SOLUSD",1726965414777,6.7331,148.52,148.49,0.2533498]
["bitfinex","SOLUSD",1726965416595,6.7336,148.51,148.49,0.2533498]
["bitfinex","SOLUSD",1726965417711,6.734,148.5,148.49,0.2533498]
["bitfinex","SOLUSD",1726965419095,6.7336,148.51,148.49,0.2533498]
["bitfinex","SOLUSD",1726965421770,6.7331,148.52,148.49,0.2533498]
["bitfinex","SOLUSD",1726965421975,20.0,148.51,148.49,0.2533498]
["bitfinex","SOLUSD",1726965422891,6.7326,148.53,148.49,0.2533498]
["bitfinex","SOLUSD",1726965423193,26.7322,148.54,148.49,6.9876498]
["bitfinex","SOLUSD",1726965423590,6.7327,148.53,148.49,6.9876498]
["bitfinex","SOLUSD",1726965423791,20.0,148.52,148.49,6.9876498]
["bitfinex","SOLUSD",1726965423992,20.0,148.52,148.49,0.2533498]
["bitfinex","SOLUSD",1726965425301,20.0,148.52,148.49,6.9877498]
["bitfinex","SOLUSD",1726965426210,20.0,148.52,148.49,0.2533498]
["bitfinex","SOLUSD",1726965427991,6.7322,148.54,148.49,0.2533498]
["bitfinex","SOLUSD",1726965428189,50.508284,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1726965428376,26.7314,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1726965428574,6.7318,148.55,148.51,23.5665]
["bitfinex","SOLUSD",1726965428786,20.0,148.54,148.51,23.5665]
["bitfinex","SOLUSD",1726965428987,20.0,148.54,148.51,16.833]
["bitfinex","SOLUSD",1726965429580,1.68339928,148.53,148.5,6.7338]
["bitfinex","SOLUSD",1726965430118,26.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1726965430496,6.7317,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1726965430679,16.35638975,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1726965430876,6.09484928,148.62,148.56,6.7309]
["bitfinex","SOLUSD",1726965431097,0.0438543,148.62,148.56,6.7309]
["bitfinex","SOLUSD",1726965431301,0.0438543,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1726965431685,0.0438543,148.62,148.57,23.5564]
["bitfinex","SOLUSD",1726965432583,0.0438543,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726965433078,0.0438543,148.62,148.61,13.0732]
["bitfinex","SOLUSD",1726965433801,0.0438543,148.62,148.61,6.3442]
["bitfinex","SOLUSD",1726965435481,0.0438543,148.62,148.61,13.0732]
["bitfinex","SOLUSD",1726965440883,0.0438543,148.62,148.61,13.19869]
["bitfinex","SOLUSD",1726965445708,0.0438543,148.62,148.61,13.32418]
["bitfinex","SOLUSD",1726965446683,0.0438543,148.62,148.61,13.19869]
["bitfinex","SOLUSD",1726965447112,0.0438543,148.62,148.61,13.0732]
["bitfinex","SOLUSD",1726965448497,0.0438543,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1726965449098,0.0438543,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726965450507,0.0438543,148.62,148.59,16.8236]
["bitfinex","SOLUSD",1726965450719,0.0438543,148.62,148.59,23.5534]
["bitfinex","SOLUSD",1726965453101,0.0438543,148.62,148.59,16.8236]
["bitfinex","SOLUSD",1726965453307,0.0438543,148.62,148.59,23.5535]
["bitfinex","SOLUSD",1726965457718,0.0438543,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726965458011,0.0438543,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1726965458318,0.0438543,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1726965459190,0.0438543,148.62,148.61,8.07470009]
["bitfinex","SOLUSD",1726965460594,0.0438543,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726965463221,0.0438543,148.62,148.61,8.07459302]
["bitfinex","SOLUSD",1726965463920,0.0438543,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726965464403,0.0438543,148.62,148.61,8.07458352]
["bitfinex","SOLUSD",1726965465719,7.0237041,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1726965465720,6.7265,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1726965466018,0.2487884,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1726965466701,0.2487884,148.66,148.63,1.34558164]
["bitfinex","SOLUSD",1726965466903,0.2487884,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1726965467102,0.2487884,148.66,148.65,8.07250141]
["bitfinex","SOLUSD",1726965467316,0.2487884,148.66,148.65,8.19799141]
["bitfinex","SOLUSD",1726965467992,0.2487884,148.66,148.65,32.10036541]
["bitfinex","SOLUSD",1726965470618,0.2487884,148.66,148.65,30.755064]
["bitfinex","SOLUSD",1726965473104,0.2487884,148.66,148.65,6.85269]
["bitfinex","SOLUSD",1726965473920,0.2487884,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1726965474302,0.2487884,148.66,148.64,16.8185]
["bitfinex","SOLUSD",1726965475422,0.2487884,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1726965475629,0.2487884,148.66,148.64,23.5461]
["bitfinex","SOLUSD",1726965476301,0.2487884,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1726965477325,0.2487884,148.66,148.65,8.0724566]
["bitfinex","SOLUSD",1726965479236,0.2487884,148.66,148.6,0.25098]
["bitfinex","SOLUSD",1726965479406,0.2487884,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1726965480722,0.2487884,148.66,148.61,16.8221]
["bitfinex","SOLUSD",1726965481031,6.7273,148.65,148.61,16.8221]
["bitfinex","SOLUSD",1726965481205,6.7276,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1726965481526,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726965481728,8.41022604,148.63,148.58,16.8255]
["bitfinex","SOLUSD",1726965481932,6.8042972,148.63,148.58,16.8255]
["bitfinex","SOLUSD",1726965482111,22.0396972,148.63,148.58,16.8255]
["bitfinex","SOLUSD",1726965483232,15.3115972,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1726965483535,0.0761972,148.63,148.58,16.8255]
["bitfinex","SOLUSD",1726965483755,0.0761972,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726965484041,0.0761972,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1726965485437,0.0761972,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726965485608,0.0761972,148.63,148.6,23.5522]
["bitfinex","SOLUSD",1726965488311,0.0761972,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726965489522,0.0761972,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1726965489835,0.0761972,148.63,148.62,8.07413658]
["bitfinex","SOLUSD",1726965490619,0.0761972,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1726965492516,0.0761972,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726965492839,0.0761972,148.63,148.62,8.0741289]
["bitfinex","SOLUSD",1726965493944,0.0761972,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1726965494841,0.0761972,148.63,148.62,30.756364]
["bitfinex","SOLUSD",1726965496243,0.0761972,148.63,148.62,32.10140994]
["bitfinex","SOLUSD",1726965496818,0.0761972,148.63,148.62,30.756364]
["bitfinex","SOLUSD",1726965497020,0.0761972,148.63,148.62,6.85399]
["bitfinex","SOLUSD",1726965497242,0.0761972,148.63,148.62,8.19925492]
["bitfinex","SOLUSD",1726965498340,0.0761972,148.63,148.62,30.756364]
["bitfinex","SOLUSD",1726965498721,0.0761972,148.63,148.62,6.97948]
["bitfinex","SOLUSD",1726965499334,0.0761972,148.63,148.62,32.10163683]
["bitfinex","SOLUSD",1726965500446,0.0761972,148.63,148.62,30.756364]
["bitfinex","SOLUSD",1726965501818,0.0761972,148.63,148.62,6.97948]
["bitfinex","SOLUSD",1726965502146,0.0761972,148.63,148.62,6.85399]
["bitfinex","SOLUSD",1726965502349,0.0761972,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1726965507648,0.0761972,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726965515967,0.0761972,148.63,148.62,8.07412561]
["bitfinex","SOLUSD",1726965516180,0.0761972,148.63,148.6,23.552]
["bitfinex","SOLUSD",1726965516837,0.0761972,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726965518244,0.0761972,148.63,148.61,8.07452273]
["bitfinex","SOLUSD",1726965518545,0.0761972,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726965520849,0.0761972,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1726965524663,0.0761972,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726965528369,0.0761972,148.63,148.6,23.5523]
["bitfinex","SOLUSD",1726965529892,0.0761972,148.63,148.57,16.8264]
["bitfinex","SOLUSD",1726965530068,0.0761972,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1726965530463,0.0761972,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1726965538797,15.746,148.62,148.56,16.8275]
["bitfinex","SOLUSD",1726965538968,1.68253353,148.61,148.56,23.5587]
["bitfinex","SOLUSD",1726965539896,15.8221972,148.62,148.56,23.5587]
["bitfinex","SOLUSD",1726965540504,6.7295,148.6,148.56,23.5587]
["bitfinex","SOLUSD",1726965543481,1.68265374,148.59,148.53,16.8313]
["bitfinex","SOLUSD",1726965543883,6.7303,148.58,148.51,33.8388912]
["bitfinex","SOLUSD",1726965544202,1.68283601,148.57,148.51,33.8388912]
["bitfinex","SOLUSD",1726965544503,1.68289274,148.6,148.51,33.8388912]
["bitfinex","SOLUSD",1726965544705,20.0,148.58,148.51,0.1725912]
["bitfinex","SOLUSD",1726965544996,6.7316,148.56,148.51,0.1725912]
["bitfinex","SOLUSD",1726965545170,8.41486166,148.55,148.51,6.9060912]
["bitfinex","SOLUSD",1726965545366,1.6831829,148.54,148.51,6.9060912]
["bitfinex","SOLUSD",1726965545604,1.6831829,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965546811,1.68319141,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965546970,20.0,148.56,148.51,0.1725912]
["bitfinex","SOLUSD",1726965548298,6.7321,148.55,148.51,0.1725912]
["bitfinex","SOLUSD",1726965548897,1.68335121,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965549608,6.7321,148.55,148.51,0.1725912]
["bitfinex","SOLUSD",1726965550108,20.0,148.56,148.51,0.1725912]
["bitfinex","SOLUSD",1726965551075,6.7318,148.55,148.51,0.1725912]
["bitfinex","SOLUSD",1726965552674,1.68334678,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965552902,6.733,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965553209,8.41659488,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965553502,28.41659488,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965561297,20.0,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965564300,29.34730184,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1726965564604,15.6112,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1726965564813,6.7314,148.56,148.51,6.9059912]
["bitfinex","SOLUSD",1726965565199,6.7318,148.55,148.51,6.9059912]
["bitfinex","SOLUSD",1726965567724,6.7304,148.58,148.52,16.8321]
["bitfinex","SOLUSD",1726965567901,15.9622,148.61,148.52,16.8321]
["bitfinex","SOLUSD",1726965568101,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1726965569224,20.0,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1726965569735,1.68281338,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726965569906,8.41381338,148.57,148.52,23.5651]
["bitfinex","SOLUSD",1726965570105,6.7325,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965570408,1.68328735,148.53,148.51,0.1725912]
["bitfinex","SOLUSD",1726965571230,6.7317,148.55,148.51,0.1725912]
["bitfinex","SOLUSD",1726965571408,1.68329937,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965578230,8.41549937,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965578546,1.68339043,148.53,148.51,0.1725912]
["bitfinex","SOLUSD",1726965578726,26.733,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965580328,20.0,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965580523,6.7321,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965580832,20.0,148.53,148.51,0.1725912]
["bitfinex","SOLUSD",1726965581033,20.0,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965582316,26.7324,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965583430,20.0,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965583841,21.68333621,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965584214,28.41553621,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965586334,20.0,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965586532,28.41659499,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965587539,20.0,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965599153,6.7322,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965599328,6.7314,148.56,148.51,23.7397912]
["bitfinex","SOLUSD",1726965600459,22.9435,148.59,148.53,16.8309]
["bitfinex","SOLUSD",1726965600625,16.2135,148.59,148.54,1.34624281]
["bitfinex","SOLUSD",1726965600830,16.2135,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1726965601044,6.7298,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1726965601552,6.7299,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1726965603756,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1726965604455,8.41319203,148.58,148.53,23.5634]
["bitfinex","SOLUSD",1726965604647,6.7304,148.58,148.53,23.5634]
["bitfinex","SOLUSD",1726965605561,6.7299,148.59,148.54,8.07842985]
["bitfinex","SOLUSD",1726965605847,6.7295,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1726965606055,20.0,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1726965606635,20.0,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726965606851,26.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726965607857,26.7295,148.6,148.55,23.5602]
["bitfinex","SOLUSD",1726965608061,1.68267878,148.59,148.53,6.3419]
["bitfinex","SOLUSD",1726965608229,8.41257878,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726965608429,6.7299,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726965611731,20.0,148.6,148.55,18.17481051]
["bitfinex","SOLUSD",1726965611950,20.0,148.6,148.56,6.7309]
["bitfinex","SOLUSD",1726965613165,6.7295,148.6,148.55,23.5602]
["bitfinex","SOLUSD",1726965613362,1.68262045,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1726965613543,20.0,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726965616545,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726965618458,26.8049972,148.62,148.55,16.8286]
["bitfinex","SOLUSD",1726965618667,26.8049972,148.62,148.58,6.73]
["bitfinex","SOLUSD",1726965618668,20.0761972,148.62,148.58,6.73]
["bitfinex","SOLUSD",1726965618835,0.0761972,148.62,148.59,8.07560735]
["bitfinex","SOLUSD",1726965619035,0.0761972,148.62,148.59,18.17000735]
["bitfinex","SOLUSD",1726965619460,0.0761972,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726965619766,0.0761972,148.62,148.61,8.07456751]
["bitfinex","SOLUSD",1726965620572,0.0761972,148.62,148.61,38.50894151]
["bitfinex","SOLUSD",1726965621071,0.0761972,148.62,148.61,37.163374]
["bitfinex","SOLUSD",1726965621962,0.0761972,148.62,148.61,37.288864]
["bitfinex","SOLUSD",1726965622469,0.0761972,148.62,148.61,13.38649]
["bitfinex","SOLUSD",1726965622970,0.0761972,148.62,148.61,13.261]
["bitfinex","SOLUSD",1726965624852,0.0761972,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1726965625061,0.0761972,148.62,148.59,39.2484]
["bitfinex","SOLUSD",1726965626761,0.0761972,148.62,148.59,23.554]
["bitfinex","SOLUSD",1726965628343,0.0761972,148.62,148.57,6.532]
["bitfinex","SOLUSD",1726965628548,6.8047972,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726965629769,6.8047972,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1726965633149,6.7291,148.61,148.56,39.253]
["bitfinex","SOLUSD",1726965633351,0.0761972,148.62,148.56,39.253]
["bitfinex","SOLUSD",1726965633352,6.7295,148.6,148.56,23.5586]
["bitfinex","SOLUSD",1726965633574,6.7295,148.6,148.56,16.8277]
["bitfinex","SOLUSD",1726965638167,0.0761972,148.62,148.57,1.34603312]
["bitfinex","SOLUSD",1726965638363,20.0,148.61,148.57,8.07643312]
["bitfinex","SOLUSD",1726965638563,20.0,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1726965639862,0.0761972,148.62,148.58,18.17066994]
["bitfinex","SOLUSD",1726965640182,20.0761972,148.62,148.58,23.555]
["bitfinex","SOLUSD",1726965640379,26.8046972,148.62,148.58,23.555]
["bitfinex","SOLUSD",1726965642484,26.8046972,148.62,148.59,1.34586879]
["bitfinex","SOLUSD",1726965642914,26.8046972,148.62,148.58,23.555]
["bitfinex","SOLUSD",1726965646994,20.0761972,148.62,148.59,1.34582624]
["bitfinex","SOLUSD",1726965648101,20.0761972,148.62,148.58,23.555]
["bitfinex","SOLUSD",1726965648602,6.8046972,148.62,148.58,23.555]
["bitfinex","SOLUSD",1726965654515,6.729,148.61,148.58,16.8248]
["bitfinex","SOLUSD",1726965654708,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726965654911,6.7295,148.6,148.55,16.8288]
["bitfinex","SOLUSD",1726965655088,6.7295,148.6,148.55,23.5601]
["bitfinex","SOLUSD",1726965655613,1.75874238,148.62,148.55,23.5601]
["bitfinex","SOLUSD",1726965655614,6.73,148.59,148.55,23.5601]
["bitfinex","SOLUSD",1726965656101,6.7304,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1726965656977,21.68267669,148.6,148.53,6.7323]
["bitfinex","SOLUSD",1726965657177,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1726965661292,6.7308,148.57,148.52,23.5651]
["bitfinex","SOLUSD",1726965661988,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726965665403,6.7308,148.57,148.52,23.5653]
["bitfinex","SOLUSD",1726965666197,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726965666398,20.0,148.58,148.54,8.0782873]
["bitfinex","SOLUSD",1726965666801,20.0,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726965667487,20.0,148.58,148.52,16.8324]
["bitfinex","SOLUSD",1726965667694,8.41370716,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726965669512,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726965672426,6.7314,148.56,148.52,23.5654]
["bitfinex","SOLUSD",1726965672593,6.7314,148.56,148.52,16.8324]
["bitfinex","SOLUSD",1726965672793,6.7318,148.55,148.51,6.9059912]
["bitfinex","SOLUSD",1726965673311,8.4149024,148.55,148.51,6.9059912]
["bitfinex","SOLUSD",1726965674322,6.7318,148.55,148.51,0.1725912]
["bitfinex","SOLUSD",1726965674618,8.41497074,148.55,148.51,0.1725912]
["bitfinex","SOLUSD",1726965679107,6.7318,148.55,148.51,0.1725912]
["bitfinex","SOLUSD",1726965679920,15.6888,148.56,148.51,17.0056912]
["bitfinex","SOLUSD",1726965680098,21.5933,148.6,148.52,0.12549]
["bitfinex","SOLUSD",1726965680300,21.5933,148.6,148.53,1.34618454]
["bitfinex","SOLUSD",1726965681514,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726965681818,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726965682110,8.41323477,148.58,148.53,23.5635]
["bitfinex","SOLUSD",1726965682305,1.68273477,148.58,148.53,16.831]
["bitfinex","SOLUSD",1726965682507,6.7312,148.57,148.53,16.831]
["bitfinex","SOLUSD",1726965687827,20.0,148.59,148.51,6.9059912]
["bitfinex","SOLUSD",1726965687828,6.7318,148.55,148.51,6.9059912]
["bitfinex","SOLUSD",1726965688819,1.68305102,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965689518,8.41535102,148.54,148.51,0.1725912]
["bitfinex","SOLUSD",1726965689819,6.733,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965690026,28.41659307,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965691030,52.19347707,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965691520,52.44445707,148.52,148.51,0.1725912]
["bitfinex","SOLUSD",1726965694724,6.735,148.48,148.46,0.2487884]
["bitfinex","SOLUSD",1726965695018,1.68397062,148.47,148.46,0.2487884]
["bitfinex","SOLUSD",1726965695599,8.41927062,148.47,148.46,0.2487884]
["bitfinex","SOLUSD",1726965695807,6.7353,148.47,148.46,0.2487884]
["bitfinex","SOLUSD",1726965696314,26.7353,148.47,148.46,0.2487884]
["bitfinex","SOLUSD",1726965697829,6.7362,148.45,148.44,0.170332]
["bitfinex","SOLUSD",1726965698006,6.7371,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965698212,28.42171906,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965700706,26.7371,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965701529,20.0,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965702308,16.0456,148.49,148.42,6.9861884]
["bitfinex","SOLUSD",1726965702512,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726965702709,6.7354,148.47,148.42,6.9862884]
["bitfinex","SOLUSD",1726965703433,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726965703628,16.0456,148.49,148.43,6.7371]
["bitfinex","SOLUSD",1726965703813,20.0,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726965706729,21.68405682,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726965706933,20.0,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726965708321,13.72382148,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1726965708516,20.0,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1726965708925,1.68396652,148.48,148.42,17.0920884]
["bitfinex","SOLUSD",1726965709224,6.7354,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1726965709815,1.68406083,148.46,148.42,23.8295884]
["bitfinex","SOLUSD",1726965710519,6.7354,148.47,148.42,23.8295884]
["bitfinex","SOLUSD",1726965710714,20.0,148.49,148.45,6.736]
["bitfinex","SOLUSD",1726965710918,20.0,148.49,148.44,16.8412]
["bitfinex","SOLUSD",1726965710919,26.7348,148.49,148.44,23.5778]
["bitfinex","SOLUSD",1726965711127,6.7349,148.48,148.44,23.5778]
["bitfinex","SOLUSD",1726965712227,6.7349,148.48,148.44,16.8412]
["bitfinex","SOLUSD",1726965716613,6.7354,148.47,148.44,16.8412]
["bitfinex","SOLUSD",1726965717010,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726965717436,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1726965722629,6.9924983,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1726965722825,20.0,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1726965723130,15.0079,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1726965723329,6.7334,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1726965723538,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1726965724149,6.9890311,148.55,148.48,1.34690011]
["bitfinex","SOLUSD",1726965724329,6.7317,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1726965724846,6.7319,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1726965725149,6.7322,148.54,148.49,23.5693]
["bitfinex","SOLUSD",1726965725344,6.7318,148.55,148.5,8.08050046]
["bitfinex","SOLUSD",1726965725745,20.0,148.53,148.49,16.835]
["bitfinex","SOLUSD",1726965727245,20.0,148.53,148.49,23.5693]
["bitfinex","SOLUSD",1726965727447,20.0,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1726965727748,0.2487884,148.57,148.51,1.34660828]
["bitfinex","SOLUSD",1726965728441,6.9796884,148.57,148.52,16.8322]
["bitfinex","SOLUSD",1726965728650,6.9796884,148.57,148.52,23.5648]
["bitfinex","SOLUSD",1726965728947,6.9796884,148.57,148.53,1.34635835]
["bitfinex","SOLUSD",1726965728948,6.9795884,148.57,148.53,1.34635835]
["bitfinex","SOLUSD",1726965729348,6.9795884,148.57,148.52,23.5648]
["bitfinex","SOLUSD",1726965734037,0.2487884,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1726965734359,0.2487884,148.57,148.55,8.07776068]
["bitfinex","SOLUSD",1726965734537,0.2487884,148.57,148.56,38.62634252]
["bitfinex","SOLUSD",1726965735130,0.2487884,148.57,148.56,37.280264]
["bitfinex","SOLUSD",1726965735842,0.2487884,148.57,148.56,13.2524]
["bitfinex","SOLUSD",1726965736354,0.2487884,148.57,148.56,6.5212]
["bitfinex","SOLUSD",1726965736532,0.2487884,148.57,148.56,13.2524]
["bitfinex","SOLUSD",1726965738460,0.2487884,148.57,148.56,6.5212]
["bitfinex","SOLUSD",1726965739643,0.2487884,148.57,148.53,15.4566]
["bitfinex","SOLUSD",1726965740863,0.2487884,148.57,148.55,6.7313]
["bitfinex","SOLUSD",1726965741038,0.2487884,148.57,148.56,1.34599515]
["bitfinex","SOLUSD",1726965742058,0.2487884,148.57,148.55,6.7313]
["bitfinex","SOLUSD",1726965744871,0.2487884,148.57,148.54,23.5623]
["bitfinex","SOLUSD",1726965745047,0.2487884,148.57,148.52,6.5212]
["bitfinex","SOLUSD",1726965745457,0.2487884,148.57,148.53,8.07883531]
["bitfinex","SOLUSD",1726965746560,0.2487884,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1726965746956,0.2487884,148.57,148.51,16.8337]
["bitfinex","SOLUSD",1726965748273,6.7316,148.56,148.51,23.5669]
["bitfinex","SOLUSD",1726965748969,6.732,148.55,148.51,16.8337]
["bitfinex","SOLUSD",1726965749176,0.2487884,148.57,148.51,16.8337]
["bitfinex","SOLUSD",1726965750079,6.9796884,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1726965750263,6.9796884,148.57,148.51,16.8337]
["bitfinex","SOLUSD",1726965751274,6.9796884,148.57,148.52,6.733]
["bitfinex","SOLUSD",1726965751889,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726965753072,0.2487884,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1726965753281,0.2487884,148.57,148.54,1.34617676]
["bitfinex","SOLUSD",1726965753461,0.2487884,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1726965753654,0.2487884,148.57,148.56,1.34594728]
["bitfinex","SOLUSD",1726965754187,0.2487884,148.57,148.55,23.5603]
["bitfinex","SOLUSD",1726965756373,0.2487884,148.57,148.54,6.0598]
["bitfinex","SOLUSD",1726965756374,0.2487884,148.57,148.52,16.8325]
["bitfinex","SOLUSD",1726965757276,0.2487884,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726965759463,6.9795884,148.57,148.52,23.5655]
["bitfinex","SOLUSD",1726965759668,6.7313,148.56,148.52,23.5655]
["bitfinex","SOLUSD",1726965761915,1.68289762,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1726965762079,1.93187265,148.57,148.5,6.7338]
["bitfinex","SOLUSD",1726965763077,6.7323,148.54,148.49,23.5701]
["bitfinex","SOLUSD",1726965763285,21.68321155,148.55,148.49,23.5701]
["bitfinex","SOLUSD",1726965763500,21.68321155,148.55,148.47,0.12549]
["bitfinex","SOLUSD",1726965763686,6.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1726965764000,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1726965764465,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726965767088,8.41592685,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1726965767275,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1726965768973,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1726965769174,6.7327,148.53,148.49,8.08101786]
["bitfinex","SOLUSD",1726965770200,20.0,148.55,148.51,6.7331]
["bitfinex","SOLUSD",1726965770873,26.7318,148.55,148.5,23.5682]
["bitfinex","SOLUSD",1726965772389,6.7323,148.54,148.5,23.5682]
["bitfinex","SOLUSD",1726965777799,6.7323,148.54,148.5,16.8343]
["bitfinex","SOLUSD",1726965780690,6.7331,148.52,148.46,6.0598]
["bitfinex","SOLUSD",1726965780875,1.68323655,148.53,148.46,6.0598]
["bitfinex","SOLUSD",1726965781079,6.7336,148.51,148.43,20.0]
["bitfinex","SOLUSD",1726965781488,1.68323655,148.53,148.42,6.3229884]
["bitfinex","SOLUSD",1726965781690,16.8312,148.54,148.42,6.3229884]
["bitfinex","SOLUSD",1726965781691,6.734,148.5,148.42,6.3229884]
["bitfinex","SOLUSD",1726965781992,6.7336,148.51,148.43,14.39715419]
["bitfinex","SOLUSD",1726965783091,6.7332,148.52,148.44,23.776884]
["bitfinex","SOLUSD",1726965783400,6.7326,148.53,148.45,14.64782684]
["bitfinex","SOLUSD",1726965783606,6.7326,148.53,148.45,13.30111235]
["bitfinex","SOLUSD",1726965783607,20.0,148.52,148.45,13.30111235]
["bitfinex","SOLUSD",1726965784097,20.0,148.52,148.45,0.25098]
["bitfinex","SOLUSD",1726965784320,6.7339,148.51,148.45,0.12549]
["bitfinex","SOLUSD",1726965784478,8.41763424,148.5,148.42,6.3229884]
["bitfinex","SOLUSD",1726965784803,6.7341,148.5,148.43,0.12549]
["bitfinex","SOLUSD",1726965785700,6.7341,148.5,148.43,0.25098]
["bitfinex","SOLUSD",1726965787902,6.7336,148.51,148.43,0.25098]
["bitfinex","SOLUSD",1726965788081,20.0,148.54,148.43,24.027864]
["bitfinex","SOLUSD",1726965788284,20.0,148.54,148.45,0.25098]
["bitfinex","SOLUSD",1726965788497,20.0,148.54,148.46,1.34673274]
["bitfinex","SOLUSD",1726965789291,20.0,148.52,148.45,0.25098]
["bitfinex","SOLUSD",1726965789499,20.0,148.52,148.44,0.25098]
["bitfinex","SOLUSD",1726965790589,6.7331,148.52,148.44,0.25098]
["bitfinex","SOLUSD",1726965790788,20.0,148.51,148.44,0.25098]
["bitfinex","SOLUSD",1726965793048,6.7331,148.52,148.44,0.25098]
["bitfinex","SOLUSD",1726965796603,6.7331,148.52,148.45,1.34675135]
["bitfinex","SOLUSD",1726965796801,6.7331,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1726965797011,6.7331,148.52,148.47,1.34675163]
["bitfinex","SOLUSD",1726965797598,6.7331,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1726965801908,6.7331,148.52,148.45,23.902374]
["bitfinex","SOLUSD",1726965802110,6.7331,148.52,148.46,1.34675449]
["bitfinex","SOLUSD",1726965803402,20.0,148.52,148.47,0.12549]
["bitfinex","SOLUSD",1726965803707,20.0,148.52,148.48,1.34663656]
["bitfinex","SOLUSD",1726965804312,20.0,148.53,148.48,1.34663656]
["bitfinex","SOLUSD",1726965805213,6.7322,148.54,148.48,1.34663656]
["bitfinex","SOLUSD",1726965805397,20.0,148.54,148.49,0.12549]
["bitfinex","SOLUSD",1726965805624,6.9796884,148.57,148.5,1.34648014]
["bitfinex","SOLUSD",1726965806119,6.9796884,148.57,148.51,0.12549]
["bitfinex","SOLUSD",1726965806319,0.2487884,148.57,148.51,24.027864]
["bitfinex","SOLUSD",1726965806519,0.2487884,148.57,148.53,0.25098]
["bitfinex","SOLUSD",1726965806816,0.2487884,148.57,148.54,1.34606614]
["bitfinex","SOLUSD",1726965807999,0.2487884,148.57,148.53,0.25098]
["bitfinex","SOLUSD",1726965809611,0.2487884,148.57,148.52,22.0006]
["bitfinex","SOLUSD",1726965809813,6.7313,148.56,148.48,21.3466]
["bitfinex","SOLUSD",1726965811014,6.7313,148.56,148.49,24.027864]
["bitfinex","SOLUSD",1726965811825,21.68297399,148.55,148.48,21.3466]
["bitfinex","SOLUSD",1726965812321,20.0,148.55,148.48,21.3466]
["bitfinex","SOLUSD",1726965812711,20.0,148.56,148.48,21.3466]
["bitfinex","SOLUSD",1726965813511,6.7325,148.54,148.48,21.3466]
["bitfinex","SOLUSD",1726965814115,6.7326,148.53,148.48,21.3466]
["bitfinex","SOLUSD",1726965815307,6.7326,148.53,148.48,6.2091]
["bitfinex","SOLUSD",1726965815717,1.68341794,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1726965815900,23.776884,148.54,148.45,0.12549]
["bitfinex","SOLUSD",1726965816103,6.7337,148.51,148.45,0.12549]
["bitfinex","SOLUSD",1726965816609,6.7337,148.51,148.45,0.25098]
["bitfinex","SOLUSD",1726965817899,6.7331,148.52,148.45,0.25098]
["bitfinex","SOLUSD",1726965828505,23.776884,148.55,148.44,21.3466]
["bitfinex","SOLUSD",1726965828506,1.68351801,148.51,148.44,21.3466]
["bitfinex","SOLUSD",1726965829335,6.7341,148.5,148.44,21.3466]
["bitfinex","SOLUSD",1726965831034,6.7349,148.48,148.44,21.3466]
["bitfinex","SOLUSD",1726965831408,6.7354,148.47,148.44,6.2091]
["bitfinex","SOLUSD",1726965831912,6.7354,148.47,148.42,0.2487884]
["bitfinex","SOLUSD",1726965832222,6.7363,148.45,148.42,0.2487884]
["bitfinex","SOLUSD",1726965832725,6.7359,148.46,148.42,0.2487884]
["bitfinex","SOLUSD",1726965836528,6.7364,148.45,148.42,0.2487884]
["bitfinex","SOLUSD",1726965836731,1.68433372,148.44,148.42,0.2487884]
["bitfinex","SOLUSD",1726965836914,20.0,148.46,148.42,0.2487884]
["bitfinex","SOLUSD",1726965838440,6.7364,148.45,148.42,0.2487884]
["bitfinex","SOLUSD",1726965838936,26.7359,148.46,148.42,0.2487884]
["bitfinex","SOLUSD",1726965844550,8.42080806,148.45,148.42,0.2487884]
["bitfinex","SOLUSD",1726965844917,6.7366,148.45,148.42,0.2487884]
["bitfinex","SOLUSD",1726965846429,30.512084,148.48,148.42,0.2487884]
["bitfinex","SOLUSD",1726965846713,20.0,148.47,148.43,1.34723487]
["bitfinex","SOLUSD",1726965847524,6.7354,148.47,148.42,0.2487884]
["bitfinex","SOLUSD",1726965847731,6.735,148.48,148.42,0.2487884]
["bitfinex","SOLUSD",1726965847925,6.735,148.48,148.43,1.34723527]
["bitfinex","SOLUSD",1726965848848,6.735,148.48,148.42,1.59602381]
["bitfinex","SOLUSD",1726965849144,6.7354,148.47,148.42,0.2487884]
["bitfinex","SOLUSD",1726965850526,6.734,148.5,148.43,1.3472363]
["bitfinex","SOLUSD",1726965850731,31.9533,148.56,148.45,6.451]
["bitfinex","SOLUSD",1726965850934,6.7335,148.52,148.46,1.34688236]
["bitfinex","SOLUSD",1726965851425,38.90356552,148.56,148.45,22.842]
["bitfinex","SOLUSD",1726965851426,6.734,148.5,148.45,22.842]
["bitfinex","SOLUSD",1726965851642,6.7344,148.49,148.45,22.842]
["bitfinex","SOLUSD",1726965852132,6.735,148.48,148.42,0.2487884]
["bitfinex","SOLUSD",1726965854144,1.68400332,148.47,148.42,0.2487884]
["bitfinex","SOLUSD",1726965854822,6.7362,148.45,148.42,0.2487884]
["bitfinex","SOLUSD",1726965857033,1.68426604,148.44,148.42,0.2487884]
["bitfinex","SOLUSD",1726965858634,8.42106604,148.44,148.42,0.2487884]
["bitfinex","SOLUSD",1726965858834,6.7368,148.44,148.42,0.2487884]
["bitfinex","SOLUSD",1726965861949,8.63641346,148.49,148.42,0.2487884]
["bitfinex","SOLUSD",1726965862142,20.0,148.46,148.42,1.59625094]
["bitfinex","SOLUSD",1726965862351,20.0,148.46,148.42,0.2487884]
["bitfinex","SOLUSD",1726965864155,6.7358,148.46,148.42,0.2487884]
["bitfinex","SOLUSD",1726965866844,1.68422327,148.45,148.42,0.2487884]
["bitfinex","SOLUSD",1726965867251,6.7371,148.44,148.42,0.2487884]
["bitfinex","SOLUSD",1726965870164,20.0,148.47,148.42,1.59628702]
["bitfinex","SOLUSD",1726965870346,20.0,148.48,148.42,1.59628702]
["bitfinex","SOLUSD",1726965870661,23.78536427,148.5,148.42,1.59628702]
["bitfinex","SOLUSD",1726965870662,20.0,148.49,148.42,1.59628702]
["bitfinex","SOLUSD",1726965871266,6.7358,148.46,148.42,0.2487884]
["bitfinex","SOLUSD",1726965872169,20.0,148.49,148.42,0.2487884]
["bitfinex","SOLUSD",1726965873257,6.7358,148.46,148.42,0.2487884]
["bitfinex","SOLUSD",1726965874580,6.7358,148.46,148.42,1.59614929]
["bitfinex","SOLUSD",1726965874871,23.776884,148.5,148.42,1.59614929]
["bitfinex","SOLUSD",1726965875173,6.7349,148.48,148.43,15.263]
["bitfinex","SOLUSD",1726965875470,6.7349,148.48,148.44,1.34716127]
["bitfinex","SOLUSD",1726965876552,6.7349,148.48,148.43,15.263]
["bitfinex","SOLUSD",1726965876748,6.7345,148.49,148.43,15.263]
["bitfinex","SOLUSD",1726965876942,6.7345,148.49,148.44,1.34705591]
["bitfinex","SOLUSD",1726965877761,6.7345,148.49,148.43,15.263]
["bitfinex","SOLUSD",1726965882873,8.41882656,148.48,148.43,15.263]
["bitfinex","SOLUSD",1726965883168,8.41951367,148.47,148.43,15.263]
["bitfinex","SOLUSD",1726965883375,24.027864,148.52,148.43,15.263]
["bitfinex","SOLUSD",1726965883376,23.776884,148.5,148.43,15.263]
["bitfinex","SOLUSD",1726965883573,20.0,148.49,148.43,15.263]
["bitfinex","SOLUSD",1726965883877,6.7352,148.48,148.44,1.34717846]
["bitfinex","SOLUSD",1726965885272,6.7352,148.48,148.43,15.263]
["bitfinex","SOLUSD",1726965885663,6.7352,148.48,148.44,1.34720594]
["bitfinex","SOLUSD",1726965886962,6.7352,148.48,148.43,15.263]
["bitfinex","SOLUSD",1726965888960,6.7353,148.47,148.43,15.263]
["bitfinex","SOLUSD",1726965889171,8.41931035,148.47,148.43,15.263]
["bitfinex","SOLUSD",1726965889366,23.776884,148.5,148.43,15.263]
["bitfinex","SOLUSD",1726965889367,6.7358,148.46,148.43,15.263]
["bitfinex","SOLUSD",1726965889875,6.7358,148.46,148.42,0.2487884]
["bitfinex","SOLUSD",1726965891976,1.68422984,148.45,148.42,0.2487884]
["bitfinex","SOLUSD",1726965892884,6.7363,148.45,148.42,0.2487884]
["bitfinex","SOLUSD",1726965893674,1.68433201,148.44,148.42,0.2487884]
["bitfinex","SOLUSD",1726965894975,6.7363,148.45,148.42,0.2487884]
["bitfinex","SOLUSD",1726965896081,26.7371,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965899564,50.513984,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965899765,52.19864667,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965900283,26.7371,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965900696,52.19864586,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965901884,52.44962586,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965902097,57.74169174,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965904793,59.42663837,148.43,148.42,0.2487884]
["bitfinex","SOLUSD",1726965905182,50.515784,148.39,148.38,0.2487884]
["bitfinex","SOLUSD",1726965906294,20.0,148.39,148.38,0.2487884]
["bitfinex","SOLUSD",1726965907997,20.0,148.41,148.38,0.2487884]
["bitfinex","SOLUSD",1726965911096,20.0,148.42,148.38,0.2487884]
["bitfinex","SOLUSD",1726965911481,20.0,148.43,148.38,0.2487884]
["bitfinex","SOLUSD",1726965914495,20.0,148.45,148.38,6.4674884]
["bitfinex","SOLUSD",1726965914696,6.97210217,148.46,148.4,0.12549]
["bitfinex","SOLUSD",1726965914913,25.2068345,148.52,148.41,1.34735198]
["bitfinex","SOLUSD",1726965915085,25.2068345,148.52,148.39,0.25098]
["bitfinex","SOLUSD",1726965915086,6.96968852,148.51,148.39,0.25098]
["bitfinex","SOLUSD",1726965915903,20.0,148.5,148.41,0.12549]
["bitfinex","SOLUSD",1726965916099,20.0,148.51,148.41,0.12549]
["bitfinex","SOLUSD",1726965916606,16.2025,148.52,148.41,0.12549]
["bitfinex","SOLUSD",1726965916985,17.88647081,148.52,148.41,0.12549]
["bitfinex","SOLUSD",1726965917880,43.902374,148.51,148.41,0.12549]
["bitfinex","SOLUSD",1726965918303,20.0,148.48,148.4,0.12549]
["bitfinex","SOLUSD",1726965918610,1.68419994,148.47,148.39,0.25098]
["bitfinex","SOLUSD",1726965918781,20.0,148.48,148.39,0.25098]
["bitfinex","SOLUSD",1726965920205,7.21775511,148.53,148.45,44.027864]
["bitfinex","SOLUSD",1726965920502,0.2487884,148.53,148.49,15.4468]
["bitfinex","SOLUSD",1726965920801,0.2487884,148.53,148.5,1.34654534]
["bitfinex","SOLUSD",1726965923701,0.2487884,148.53,148.49,15.4468]
["bitfinex","SOLUSD",1726965924604,0.2487884,148.53,148.5,1.34663418]
["bitfinex","SOLUSD",1726965924811,0.2487884,148.53,148.49,15.4468]
["bitfinex","SOLUSD",1726965925104,0.2487884,148.53,148.5,1.34654805]
["bitfinex","SOLUSD",1726965925616,0.2487884,148.53,148.52,6.2187]
["bitfinex","SOLUSD",1726965925807,0.2487884,148.53,148.52,7.56506144]
["bitfinex","SOLUSD",1726965926898,0.2487884,148.53,148.52,6.2187]
["bitfinex","SOLUSD",1726965938803,0.2487884,148.53,148.52,6.46968]
["bitfinex","SOLUSD",1726965939208,0.2487884,148.53,148.52,31.59277772]
["bitfinex","SOLUSD",1726965940608,0.2487884,148.53,148.52,32.15277772]
["bitfinex","SOLUSD",1726965941999,0.2487884,148.53,148.52,30.246564]
["bitfinex","SOLUSD",1726965943831,0.2487884,148.53,148.52,6.46968]
["bitfinex","SOLUSD",1726965944125,0.2487884,148.53,148.52,0.25098]
["bitfinex","SOLUSD",1726965945028,0.2487884,148.53,148.52,66.866764]
["bitfinex","SOLUSD",1726965945229,0.2487884,148.57,148.53,24.027864]
["bitfinex","SOLUSD",1726965945530,0.2487884,148.57,148.55,24.027864]
["bitfinex","SOLUSD",1726965945708,0.2487884,148.57,148.56,45.3736639]
["bitfinex","SOLUSD",1726965946599,0.2487884,148.57,148.56,44.027864]
["bitfinex","SOLUSD",1726965947435,0.2487884,148.57,148.56,44.597864]
["bitfinex","SOLUSD",1726965947729,0.2487884,148.57,148.56,44.027864]
["bitfinex","SOLUSD",1726965951037,0.2487884,148.57,148.56,20.25098]
["bitfinex","SOLUSD",1726965951215,0.2487884,148.57,148.56,0.25098]
["bitfinex","SOLUSD",1726965951413,0.2487884,148.57,148.55,24.027864]
["bitfinex","SOLUSD",1726965951732,0.2487884,148.57,148.56,44.027864]
["bitfinex","SOLUSD",1726965952233,0.2487884,148.57,148.56,0.25098]
["bitfinex","SOLUSD",1726965953710,0.2487884,148.57,148.56,25.37374248]
["bitfinex","SOLUSD",1726965953910,0.2487884,148.57,148.56,24.027864]
["bitfinex","SOLUSD",1726965979241,0.2487884,148.57,148.56,44.027864]
["bitfinex","SOLUSD",1726965979447,0.2487884,148.62,148.57,50.241574]
["bitfinex","SOLUSD",1726965979636,0.2487884,148.62,148.61,23.902374]
["bitfinex","SOLUSD",1726965979841,0.2487884,148.62,148.61,25.24762327]
["bitfinex","SOLUSD",1726965980546,0.2487884,148.62,148.61,23.902374]
["bitfinex","SOLUSD",1726965982032,0.2487884,148.62,148.61,24.027864]
["bitfinex","SOLUSD",1726965983151,0.2487884,148.62,148.61,25.37312129]
["bitfinex","SOLUSD",1726965983377,0.2487884,148.62,148.61,45.37312129]
["bitfinex","SOLUSD",1726965984041,0.4191204,148.67,148.64,20.12549]
["bitfinex","SOLUSD",1726965984236,0.4191204,148.67,148.66,24.027864]
["bitfinex","SOLUSD",1726965985642,0.4191204,148.67,148.66,0.25098]
["bitfinex","SOLUSD",1726965988763,0.4191204,148.67,148.66,25.3726715]
["bitfinex","SOLUSD",1726965989766,0.4191204,148.67,148.66,0.25098]
["bitfinex","SOLUSD",1726965990367,0.4191204,148.67,148.66,25.37276881]
["bitfinex","SOLUSD",1726965990578,0.4191204,148.67,148.66,24.027864]
["bitfinex","SOLUSD",1726965991048,0.4191204,148.67,148.66,25.37278751]
["bitfinex","SOLUSD",1726965992053,0.4191204,148.67,148.66,0.25098]
["bitfinex","SOLUSD",1726965994259,0.4191204,148.67,148.65,23.776884]
["bitfinex","SOLUSD",1726965994260,0.4191204,148.67,148.63,20.0]
["bitfinex","SOLUSD",1726965994458,0.4191204,148.67,148.59,20.0]
["bitfinex","SOLUSD",1726965995467,0.4191204,148.67,148.6,0.57]
["bitfinex","SOLUSD",1726965995766,0.4191204,148.67,148.63,24.027864]
["bitfinex","SOLUSD",1726965998149,0.4191204,148.67,148.65,24.027864]
["bitfinex","SOLUSD",1726965998454,0.4191204,148.67,148.66,24.027864]
["bitfinex","SOLUSD",1726966003180,0.4191204,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1726966003355,0.4191204,148.67,148.6,0.67549]
["bitfinex","SOLUSD",1726966003869,0.4191204,148.67,148.6,9.95124604]
["bitfinex","SOLUSD",1726966004257,0.4191204,148.67,148.62,20.12549]
["bitfinex","SOLUSD",1726966004464,0.4191204,148.67,148.64,20.25098]
["bitfinex","SOLUSD",1726966004975,0.4191204,148.67,148.66,0.12549]
["bitfinex","SOLUSD",1726966005374,0.4191204,148.67,148.66,25.24742334]
["bitfinex","SOLUSD",1726966010379,0.4191204,148.67,148.66,25.37291334]
["bitfinex","SOLUSD",1726966010777,0.4191204,148.67,148.66,0.25098]
["bitfinex","SOLUSD",1726966010987,0.4191204,148.67,148.66,1.59588017]
["bitfinex","SOLUSD",1726966011284,0.4191204,148.67,148.66,0.25098]
["bitfinex","SOLUSD",1726966013988,0.4191204,148.67,148.66,0.12549]
["bitfinex","SOLUSD",1726966022296,0.4191204,148.67,148.59,20.0]
["bitfinex","SOLUSD",1726966023303,0.4191204,148.67,148.6,10.62103014]
["bitfinex","SOLUSD",1726966023480,0.4191204,148.67,148.61,21.34499618]
["bitfinex","SOLUSD",1726966023683,0.4191204,148.67,148.64,24.027864]
["bitfinex","SOLUSD",1726966023881,0.4191204,148.67,148.66,24.027864]
["bitfinex","SOLUSD",1726966026289,0.4191204,148.67,148.66,23.902374]
["bitfinex","SOLUSD",1726966032996,0.4191204,148.67,148.66,0.12549]
["bitfinex","SOLUSD",1726966033198,0.4191204,148.67,148.66,25.37280224]
["bitfinex","SOLUSD",1726966040399,0.4191204,148.67,148.66,44.027864]
["bitfinex","SOLUSD",1726966040609,0.2487884,148.71,148.69,20.0]
["bitfinex","SOLUSD",1726966040795,0.2487884,148.71,148.7,45.37238751]
["bitfinex","SOLUSD",1726966041700,0.2487884,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966046795,0.2487884,148.71,148.7,24.027864]
["bitfinex","SOLUSD",1726966047109,0.2487884,148.71,148.7,23.776884]
["bitfinex","SOLUSD",1726966047993,0.2487884,148.71,148.63,21.8712]
["bitfinex","SOLUSD",1726966048190,0.2487884,148.71,148.64,0.12549]
["bitfinex","SOLUSD",1726966049315,0.2487884,148.71,148.64,44.027864]
["bitfinex","SOLUSD",1726966053900,15.5751,148.7,148.64,44.027864]
["bitfinex","SOLUSD",1726966054601,15.5751,148.7,148.64,43.902374]
["bitfinex","SOLUSD",1726966055822,15.5751,148.7,148.66,23.902374]
["bitfinex","SOLUSD",1726966056120,15.5751,148.7,148.67,1.34502029]
["bitfinex","SOLUSD",1726966058738,17.25638283,148.7,148.62,20.0]
["bitfinex","SOLUSD",1726966059019,17.25638283,148.7,148.6,20.0]
["bitfinex","SOLUSD",1726966059216,15.5751,148.7,148.6,20.0]
["bitfinex","SOLUSD",1726966059932,15.5751,148.7,148.62,24.027864]
["bitfinex","SOLUSD",1726966060101,15.5751,148.7,148.65,20.0]
["bitfinex","SOLUSD",1726966060434,15.5751,148.7,148.66,25.37273643]
["bitfinex","SOLUSD",1726966060613,0.2487884,148.71,148.67,20.0]
["bitfinex","SOLUSD",1726966060805,0.2487884,148.71,148.68,25.37259858]
["bitfinex","SOLUSD",1726966062628,0.2487884,148.71,148.68,24.027864]
["bitfinex","SOLUSD",1726966065710,0.2487884,148.71,148.7,24.027864]
["bitfinex","SOLUSD",1726966066813,0.2487884,148.71,148.7,0.25098]
["bitfinex","SOLUSD",1726966067128,0.2487884,148.71,148.7,25.37251673]
["bitfinex","SOLUSD",1726966069822,0.2487884,148.71,148.7,24.027864]
["bitfinex","SOLUSD",1726966070039,0.2487884,148.71,148.7,0.25098]
["bitfinex","SOLUSD",1726966070205,0.2487884,148.71,148.7,25.37233893]
["bitfinex","SOLUSD",1726966073004,0.2487884,148.71,148.7,24.027864]
["bitfinex","SOLUSD",1726966075928,0.2487884,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966076231,0.2487884,148.71,148.7,45.37208235]
["bitfinex","SOLUSD",1726966077018,0.2487884,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966080232,0.2230884,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966080433,0.21658417,148.71,148.7,45.37205029]
["bitfinex","SOLUSD",1726966080639,0.21658417,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966083027,0.21658417,148.71,148.7,45.37214409]
["bitfinex","SOLUSD",1726966084421,0.21658417,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966088829,0.21658417,148.71,148.7,24.027864]
["bitfinex","SOLUSD",1726966090144,0.21658417,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966097444,0.21658417,148.71,148.7,45.37248473]
["bitfinex","SOLUSD",1726966099135,0.21658417,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966099331,0.21658417,148.71,148.7,45.37219787]
["bitfinex","SOLUSD",1726966099545,0.21658417,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966103230,0.21658417,148.71,148.7,43.902374]
["bitfinex","SOLUSD",1726966104440,0.21658417,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966112562,0.21658417,148.71,148.7,45.37247478]
["bitfinex","SOLUSD",1726966113552,0.21658417,148.71,148.7,44.027864]
["bitfinex","SOLUSD",1726966116355,0.21658417,148.71,148.63,13.03177697]
["bitfinex","SOLUSD",1726966116746,0.21658417,148.71,148.63,20.03147684]
["bitfinex","SOLUSD",1726966117259,0.21658417,148.71,148.63,13.03177697]
["bitfinex","SOLUSD",1726966117966,0.21658417,148.71,148.64,24.027864]
["bitfinex","SOLUSD",1726966118664,0.21658417,148.71,148.66,24.027864]
["bitfinex","SOLUSD",1726966118841,0.21658417,148.71,148.67,20.0]
["bitfinex","SOLUSD",1726966119956,16.6239,148.7,148.62,20.0]
["bitfinex","SOLUSD",1726966120163,7.76456533,148.69,148.61,6.99928768]
["bitfinex","SOLUSD",1726966120357,7.76456533,148.69,148.58,7.51328374]
["bitfinex","SOLUSD",1726966121060,14.48996533,148.69,148.58,7.51328374]
["bitfinex","SOLUSD",1726966121268,23.3498,148.68,148.57,13.02056197]
["bitfinex","SOLUSD",1726966121466,1.68187593,148.67,148.58,20.0]
["bitfinex","SOLUSD",1726966121778,23.3507,148.66,148.58,20.0]
["bitfinex","SOLUSD",1726966122272,16.6239,148.66,148.58,20.0]
["bitfinex","SOLUSD",1726966122478,16.6239,148.66,148.59,1.34562824]
["bitfinex","SOLUSD",1726966122673,16.6239,148.66,148.58,20.0]
["bitfinex","SOLUSD",1726966122976,6.083,148.64,148.55,13.3127696]
["bitfinex","SOLUSD",1726966124053,6.083,148.64,148.57,20.25098]
["bitfinex","SOLUSD",1726966124453,6.083,148.64,148.59,20.25098]
["bitfinex","SOLUSD",1726966125070,6.083,148.64,148.6,23.776884]
["bitfinex","SOLUSD",1726966126955,6.083,148.64,148.61,1.34572094]
["bitfinex","SOLUSD",1726966127861,16.6239,148.66,148.62,23.902374]
["bitfinex","SOLUSD",1726966128057,16.6239,148.66,148.63,1.34540277]
["bitfinex","SOLUSD",1726966128577,16.6239,148.66,148.62,20.25098]
["bitfinex","SOLUSD",1726966128878,16.6239,148.66,148.63,23.776884]
["bitfinex","SOLUSD",1726966132173,16.6239,148.66,148.63,25.12228019]
["bitfinex","SOLUSD",1726966134273,16.6239,148.66,148.64,0.12549]
["bitfinex","SOLUSD",1726966137273,16.6239,148.66,148.63,23.776884]
["bitfinex","SOLUSD",1726966137583,16.6239,148.66,148.55,20.28099263]
["bitfinex","SOLUSD",1726966138382,25.03274782,148.66,148.57,20.0]
["bitfinex","SOLUSD",1726966138597,23.3508,148.66,148.57,20.0]
["bitfinex","SOLUSD",1726966139869,23.3508,148.66,148.58,24.027864]
["bitfinex","SOLUSD",1726966140176,23.3508,148.66,148.6,23.902374]
["bitfinex","SOLUSD",1726966140587,6.7272,148.65,148.6,23.776884]
["bitfinex","SOLUSD",1726966145109,23.3507,148.66,148.59,23.902374]
["bitfinex","SOLUSD",1726966145290,23.3507,148.66,148.6,1.34572673]
["bitfinex","SOLUSD",1726966146278,16.6239,148.66,148.61,24.027864]
["bitfinex","SOLUSD",1726966146478,16.6239,148.66,148.62,1.34554437]
["bitfinex","SOLUSD",1726966147669,16.6239,148.66,148.61,0.25098]
["bitfinex","SOLUSD",1726966148277,6.7279,148.64,148.55,20.28099263]
["bitfinex","SOLUSD",1726966148470,1.68232087,148.63,148.55,20.28099263]
["bitfinex","SOLUSD",1726966149492,6.7281,148.63,148.57,20.25098]
["bitfinex","SOLUSD",1726966149798,1.68232001,148.62,148.59,20.0]
["bitfinex","SOLUSD",1726966150176,1.68232001,148.62,148.57,20.25098]
["bitfinex","SOLUSD",1726966150375,1.68232001,148.62,148.58,23.776884]
["bitfinex","SOLUSD",1726966150576,1.68232001,148.62,148.59,20.0]
["bitfinex","SOLUSD",1726966151491,6.7277,148.64,148.59,20.0]
["bitfinex","SOLUSD",1726966151692,16.6239,148.66,148.6,25.24822517]
["bitfinex","SOLUSD",1726966151992,16.6239,148.66,148.62,23.902374]
["bitfinex","SOLUSD",1726966152196,16.6239,148.66,148.63,1.34544477]
["bitfinex","SOLUSD",1726966154997,16.6239,148.66,148.64,24.027864]
["bitfinex","SOLUSD",1726966155292,15.4327,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726966157277,15.4327,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726966158994,15.4327,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726966159498,0.21658417,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1726966159986,0.21658417,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726966160295,0.21658417,148.71,148.69,6.7252]
["bitfinex","SOLUSD",1726966163807,0.21658417,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726966163988,0.21658417,148.71,148.7,30.627274]
["bitfinex","SOLUSD",1726966167600,0.21658417,148.71,148.7,50.752764]
["bitfinex","SOLUSD",1726966173507,0.21658417,148.71,148.7,50.627274]
["bitfinex","SOLUSD",1726966175291,0.21658417,148.71,148.7,26.7249]
["bitfinex","SOLUSD",1726966182615,0.21658417,148.71,148.69,16.8127]
["bitfinex","SOLUSD",1726966183016,0.21658417,148.71,148.69,23.538]
["bitfinex","SOLUSD",1726966184997,0.21658417,148.71,148.69,16.8127]
["bitfinex","SOLUSD",1726966185212,1.89786873,148.71,148.66,23.5428]
["bitfinex","SOLUSD",1726966185525,6.94108417,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1726966185691,1.68145147,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1726966186023,8.40635147,148.7,148.66,23.5429]
["bitfinex","SOLUSD",1726966186907,1.68156718,148.69,148.66,23.5429]
["bitfinex","SOLUSD",1726966187109,8.40696718,148.69,148.63,16.8197]
["bitfinex","SOLUSD",1726966187327,6.7258,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726966187506,1.68173515,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1726966187699,6.626,148.7,148.63,16.8197]
["bitfinex","SOLUSD",1726966187700,1.68172222,148.68,148.65,6.727]
["bitfinex","SOLUSD",1726966187907,13.351,148.7,148.65,6.727]
["bitfinex","SOLUSD",1726966198144,6.626,148.7,148.65,16.8174]
["bitfinex","SOLUSD",1726966198440,0.21658417,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726966199446,8.62266622,148.71,148.67,16.8152]
["bitfinex","SOLUSD",1726966200226,1.68154397,148.7,148.64,40.595884]
["bitfinex","SOLUSD",1726966200422,6.7254,148.69,148.64,23.5465]
["bitfinex","SOLUSD",1726966200620,8.40752546,148.68,148.64,16.819]
["bitfinex","SOLUSD",1726966200816,1.68184717,148.67,148.64,16.819]
["bitfinex","SOLUSD",1726966201421,6.7258,148.68,148.64,16.819]
["bitfinex","SOLUSD",1726966202238,6.7258,148.68,148.64,23.5466]
["bitfinex","SOLUSD",1726966203649,6.7255,148.69,148.64,23.5466]
["bitfinex","SOLUSD",1726966203845,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726966205031,0.21658417,148.71,148.61,16.822]
["bitfinex","SOLUSD",1726966205235,6.7267,148.66,148.61,23.5509]
["bitfinex","SOLUSD",1726966205432,1.68205916,148.65,148.61,23.5509]
["bitfinex","SOLUSD",1726966209053,16.96485916,148.65,148.61,23.5509]
["bitfinex","SOLUSD",1726966213247,15.2828,148.65,148.61,23.5509]
["bitfinex","SOLUSD",1726966215735,22.01,148.65,148.61,16.822]
["bitfinex","SOLUSD",1726966215942,22.01,148.65,148.61,23.5509]
["bitfinex","SOLUSD",1726966217035,15.2828,148.65,148.61,23.5509]
["bitfinex","SOLUSD",1726966217433,8.40981491,148.64,148.58,16.8254]
["bitfinex","SOLUSD",1726966217740,6.7281,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1726966218049,1.68231077,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1726966219154,6.7277,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1726966220148,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726966220356,6.7284,148.63,148.58,23.5557]
["bitfinex","SOLUSD",1726966220542,15.2828,148.65,148.58,16.8254]
["bitfinex","SOLUSD",1726966220744,1.6823086,148.64,148.58,16.8254]
["bitfinex","SOLUSD",1726966221141,15.2828,148.65,148.58,16.8254]
["bitfinex","SOLUSD",1726966221348,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1726966221666,1.68230875,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726966223158,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1726966227344,22.01,148.65,148.59,23.776884]
["bitfinex","SOLUSD",1726966227664,22.5731,148.69,148.61,23.776884]
["bitfinex","SOLUSD",1726966227867,22.5731,148.69,148.62,18.16626633]
["bitfinex","SOLUSD",1726966228664,29.2988,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726966228864,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726966229039,6.7258,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1726966229243,1.68184192,148.67,148.62,23.5491]
["bitfinex","SOLUSD",1726966229474,22.5731,148.69,148.62,23.5491]
["bitfinex","SOLUSD",1726966229845,6.7268,148.66,148.62,16.8207]
["bitfinex","SOLUSD",1726966230756,1.68208125,148.65,148.62,16.8207]
["bitfinex","SOLUSD",1726966230954,8.40938125,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1726966231655,6.7273,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1726966232267,6.7267,148.67,148.6,1.34584097]
["bitfinex","SOLUSD",1726966232465,6.7267,148.67,148.61,16.8219]
["bitfinex","SOLUSD",1726966232669,6.7267,148.67,148.61,18.16746905]
["bitfinex","SOLUSD",1726966233380,6.7267,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1726966234854,6.7267,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726966236072,6.7267,148.67,148.61,16.8219]
["bitfinex","SOLUSD",1726966236249,16.2482,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726966239758,16.2482,148.69,148.63,23.5473]
["bitfinex","SOLUSD",1726966239959,6.7262,148.68,148.63,23.5473]
["bitfinex","SOLUSD",1726966240455,0.21658417,148.71,148.65,16.8174]
["bitfinex","SOLUSD",1726966240647,6.94148417,148.71,148.66,8.07152294]
["bitfinex","SOLUSD",1726966241753,6.94148417,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1726966242072,8.40662125,148.7,148.65,23.5444]
["bitfinex","SOLUSD",1726966243075,6.7254,148.69,148.65,23.5444]
["bitfinex","SOLUSD",1726966245565,8.40741415,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726966245764,8.40741415,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1726966246578,6.7258,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1726966246775,1.68183775,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1726966246981,6.7258,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1726966248669,6.7263,148.67,148.62,23.5493]
["bitfinex","SOLUSD",1726966248971,15.0065,148.7,148.62,23.5493]
["bitfinex","SOLUSD",1726966249171,1.68202235,148.69,148.62,23.5493]
["bitfinex","SOLUSD",1726966249585,15.0065,148.7,148.62,23.5493]
["bitfinex","SOLUSD",1726966250266,6.7268,148.66,148.62,23.5493]
["bitfinex","SOLUSD",1726966253887,15.0065,148.7,148.63,6.7277]
["bitfinex","SOLUSD",1726966254082,6.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726966254593,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726966258188,6.94118417,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1726966258494,6.94118417,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726966259993,6.94118417,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1726966260175,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726966260587,6.7259,148.68,148.64,23.5461]
["bitfinex","SOLUSD",1726966260792,1.6818013,148.67,148.64,23.5461]
["bitfinex","SOLUSD",1726966261094,1.6818013,148.67,148.64,16.8186]
["bitfinex","SOLUSD",1726966261393,6.7259,148.68,148.64,16.8186]
["bitfinex","SOLUSD",1726966270699,6.7259,148.68,148.64,23.5461]
["bitfinex","SOLUSD",1726966271195,6.94118417,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1726966271403,6.94118417,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1726966274308,0.21658417,148.71,148.68,6.7256]
["bitfinex","SOLUSD",1726966280191,0.21658417,148.71,148.69,6.725]
["bitfinex","SOLUSD",1726966280406,0.21658417,148.71,148.68,16.8138]
["bitfinex","SOLUSD",1726966280613,0.21658417,148.71,148.67,6.7258]
["bitfinex","SOLUSD",1726966282413,6.94118417,148.71,148.67,6.7258]
["bitfinex","SOLUSD",1726966282788,0.21658417,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726966283115,0.21658417,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726966284500,0.21658417,148.71,148.7,8.0697482]
["bitfinex","SOLUSD",1726966289994,0.21658417,148.71,148.7,65.13188495]
["bitfinex","SOLUSD",1726966290503,0.21658417,148.71,148.7,50.752764]
["bitfinex","SOLUSD",1726966291026,0.21658417,148.71,148.69,23.5383]
["bitfinex","SOLUSD",1726966291310,0.21658417,148.71,148.66,6.1135]
["bitfinex","SOLUSD",1726966291311,0.21658417,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726966294417,1.68123366,148.7,148.64,7.51328374]
["bitfinex","SOLUSD",1726966294721,1.68123366,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1726966295099,0.21658417,148.71,148.65,6.7271]
["bitfinex","SOLUSD",1726966295801,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726966297298,0.21658417,148.71,148.68,24.027864]
["bitfinex","SOLUSD",1726966297502,0.21658417,148.71,148.69,8.06988576]
["bitfinex","SOLUSD",1726966298907,0.21658417,148.71,148.7,6.7249]
["bitfinex","SOLUSD",1726966299601,0.21658417,148.71,148.7,32.09753727]
["bitfinex","SOLUSD",1726966300513,0.21658417,148.71,148.7,52.09753727]
["bitfinex","SOLUSD",1726966301400,0.21658417,148.71,148.7,50.752764]
["bitfinex","SOLUSD",1726966302399,0.21658417,148.71,148.7,52.09727044]
["bitfinex","SOLUSD",1726966304419,0.21658417,148.71,148.7,50.752764]
["bitfinex","SOLUSD",1726966307329,0.21658417,148.71,148.7,52.0971828]
["bitfinex","SOLUSD",1726966311834,0.21658417,148.71,148.7,50.752764]
["bitfinex","SOLUSD",1726966312834,0.4191204,148.76,148.7,50.752764]
["bitfinex","SOLUSD",1726966312835,0.13570457,148.76,148.74,6.7229]
["bitfinex","SOLUSD",1726966315213,0.13570457,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726966315414,0.13570457,148.76,148.75,30.750464]
["bitfinex","SOLUSD",1726966317320,0.13570457,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726966317532,0.13570457,148.76,148.74,30.625374]
["bitfinex","SOLUSD",1726966320637,6.85800457,148.76,148.72,0.12549]
["bitfinex","SOLUSD",1726966320843,0.13570457,148.76,148.72,26.7238]
["bitfinex","SOLUSD",1726966321342,0.13570457,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1726966323045,0.13570457,148.76,148.71,23.776884]
["bitfinex","SOLUSD",1726966323233,1.8164647,148.76,148.7,16.8118]
["bitfinex","SOLUSD",1726966323445,6.723,148.75,148.7,23.5364]
["bitfinex","SOLUSD",1726966325959,24.38939806,148.74,148.7,16.8118]
["bitfinex","SOLUSD",1726966326238,22.7084,148.74,148.7,16.8118]
["bitfinex","SOLUSD",1726966328954,22.7084,148.74,148.7,23.5366]
["bitfinex","SOLUSD",1726966329825,6.7244,148.72,148.68,24.027864]
["bitfinex","SOLUSD",1726966330034,1.68110979,148.71,148.67,23.5417]
["bitfinex","SOLUSD",1726966330646,1.68110979,148.71,148.67,16.8156]
["bitfinex","SOLUSD",1726966330647,8.40580979,148.71,148.67,16.8156]
["bitfinex","SOLUSD",1726966330838,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726966331046,6.725,148.7,148.65,6.727]
["bitfinex","SOLUSD",1726966331423,15.9852,148.74,148.64,16.98683465]
["bitfinex","SOLUSD",1726966331424,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1726966338247,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726966338473,17.29542382,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726966340942,15.6138,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726966342147,15.6138,148.73,148.7,16.8118]
["bitfinex","SOLUSD",1726966342453,0.08055375,148.75,148.72,6.724]
["bitfinex","SOLUSD",1726966342662,0.08055375,148.75,148.72,30.500784]
["bitfinex","SOLUSD",1726966342837,0.08055375,148.75,148.71,23.776884]
["bitfinex","SOLUSD",1726966343157,0.08055375,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726966343343,0.08055375,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1726966345553,0.08055375,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726966348651,0.08055375,148.75,148.71,30.501284]
["bitfinex","SOLUSD",1726966348847,1.68088283,148.74,148.7,23.5367]
["bitfinex","SOLUSD",1726966349243,6.80335375,148.75,148.7,23.5367]
["bitfinex","SOLUSD",1726966351263,0.08055375,148.75,148.71,8.06925615]
["bitfinex","SOLUSD",1726966351665,0.08055375,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726966354578,8.48414457,148.75,148.7,23.5366]
["bitfinex","SOLUSD",1726966355178,6.7232,148.74,148.7,23.5366]
["bitfinex","SOLUSD",1726966361674,0.08055375,148.75,148.71,1.34485106]
["bitfinex","SOLUSD",1726966362061,0.08055375,148.75,148.72,6.7236]
["bitfinex","SOLUSD",1726966366853,0.08055375,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1726966368981,0.08055375,148.75,148.72,8.06866062]
["bitfinex","SOLUSD",1726966370087,0.08055375,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726966380995,0.08055375,148.75,148.73,8.0679996]
["bitfinex","SOLUSD",1726966381173,0.08055375,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1726966387997,0.08055375,148.75,148.74,8.06769903]
["bitfinex","SOLUSD",1726966389286,0.08055375,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1726966390102,0.08055375,148.75,148.72,16.8096]
["bitfinex","SOLUSD",1726966390786,6.80325375,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1726966392507,0.08055375,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1726966396193,0.08055375,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726966396906,0.08055375,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1726966397206,0.08055375,148.75,148.74,8.06758033]
["bitfinex","SOLUSD",1726966397986,0.08055375,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1726966399181,0.08055375,148.75,148.74,8.06754573]
["bitfinex","SOLUSD",1726966400309,0.08055375,148.75,148.74,31.96991973]
["bitfinex","SOLUSD",1726966400506,0.08055375,148.75,148.74,65.12968248]
["bitfinex","SOLUSD",1726966401288,0.08055375,148.75,148.74,45.12968248]
["bitfinex","SOLUSD",1726966401495,0.08055375,148.75,148.74,65.12968248]
["bitfinex","SOLUSD",1726966401998,0.08055375,148.75,148.74,63.78523675]
["bitfinex","SOLUSD",1726966403820,0.08055375,148.75,148.74,43.78523675]
["bitfinex","SOLUSD",1726966405018,0.08055375,148.75,148.74,30.750964]
["bitfinex","SOLUSD",1726966405201,0.08055375,148.75,148.74,30.499984]
["bitfinex","SOLUSD",1726966407326,0.08055375,148.75,148.74,31.84434393]
["bitfinex","SOLUSD",1726966409421,0.08055375,148.75,148.74,30.499984]
["bitfinex","SOLUSD",1726966411327,0.08055375,148.75,148.74,31.84433423]
["bitfinex","SOLUSD",1726966411624,0.08055375,148.75,148.74,30.499984]
["bitfinex","SOLUSD",1726966416634,0.08055375,148.75,148.74,31.8443321]
["bitfinex","SOLUSD",1726966422245,0.08055375,148.75,148.74,30.499984]
["bitfinex","SOLUSD",1726966422838,0.08055375,148.75,148.74,31.84432711]
["bitfinex","SOLUSD",1726966423845,0.08055375,148.75,148.74,30.499984]
["bitfinex","SOLUSD",1726966427132,0.08055375,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1726966432945,0.08055375,148.75,148.74,8.06753074]
["bitfinex","SOLUSD",1726966433349,0.08055375,148.75,148.74,30.750964]
["bitfinex","SOLUSD",1726966433538,0.08055375,148.75,148.74,52.09520315]
["bitfinex","SOLUSD",1726966434029,5.375e-05,148.75,148.74,67.42233172]
["bitfinex","SOLUSD",1726966434430,0.2487884,148.79,148.78,67.552464]
["bitfinex","SOLUSD",1726966434628,0.2487884,148.79,148.78,80.58673675]
["bitfinex","SOLUSD",1726966437453,0.2487884,148.79,148.78,67.552464]
["bitfinex","SOLUSD",1726966440537,0.2487884,148.79,148.78,23.5246]
["bitfinex","SOLUSD",1726966443931,0.2487884,148.79,148.78,16.8033]
["bitfinex","SOLUSD",1726966444135,6.9699884,148.79,148.75,23.5287]
["bitfinex","SOLUSD",1726966444333,0.2487884,148.79,148.75,23.5287]
["bitfinex","SOLUSD",1726966446070,0.2487884,148.79,148.76,6.7218]
["bitfinex","SOLUSD",1726966447972,0.2487884,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726966448169,0.2487884,148.79,148.78,50.749164]
["bitfinex","SOLUSD",1726966449759,0.2487884,148.79,148.78,30.749164]
["bitfinex","SOLUSD",1726966450137,0.2487884,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726966457674,0.2487884,148.79,148.77,23.5252]
["bitfinex","SOLUSD",1726966458663,0.2487884,148.79,148.77,16.8035]
["bitfinex","SOLUSD",1726966460666,0.2487884,148.79,148.77,23.5252]
["bitfinex","SOLUSD",1726966462552,0.2487884,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726966463473,0.2487884,148.79,148.77,16.8035]
["bitfinex","SOLUSD",1726966464478,0.2487884,148.79,148.77,23.5252]
["bitfinex","SOLUSD",1726966466156,0.2487884,148.79,148.77,16.8035]
["bitfinex","SOLUSD",1726966466361,0.2487884,148.79,148.74,16.8074]
["bitfinex","SOLUSD",1726966466562,0.2487884,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1726966467981,0.2487884,148.79,148.74,16.8074]
["bitfinex","SOLUSD",1726966468187,0.2487884,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1726966475173,1.92922037,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1726966475376,8.65012037,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1726966476090,0.2487884,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1726966476391,0.2487884,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1726966477683,0.2487884,148.79,148.77,8.0657709]
["bitfinex","SOLUSD",1726966481791,0.2487884,148.79,148.77,6.7215]
["bitfinex","SOLUSD",1726966482189,0.2487884,148.79,148.76,16.805]
["bitfinex","SOLUSD",1726966482190,0.2487884,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726966483680,0.2487884,148.79,148.76,16.805]
["bitfinex","SOLUSD",1726966484095,15.2997884,148.79,148.76,16.805]
["bitfinex","SOLUSD",1726966485393,15.2997884,148.79,148.77,6.7214]
["bitfinex","SOLUSD",1726966492402,15.2997884,148.79,148.76,23.5271]
["bitfinex","SOLUSD",1726966492909,15.2997884,148.79,148.76,16.805]
["bitfinex","SOLUSD",1726966493613,1.68043164,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1726966494117,1.68043164,148.78,148.73,16.8085]
["bitfinex","SOLUSD",1726966494402,8.40183164,148.78,148.74,6.723]
["bitfinex","SOLUSD",1726966494696,22.0206884,148.79,148.74,6.723]
["bitfinex","SOLUSD",1726966495216,22.0206884,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1726966495418,15.2997884,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1726966497417,0.2487884,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1726966500921,0.2487884,148.79,148.78,8.06549538]
["bitfinex","SOLUSD",1726966501104,0.2487884,148.79,148.78,32.09335938]
["bitfinex","SOLUSD",1726966501726,0.2487884,148.79,148.78,52.09335938]
["bitfinex","SOLUSD",1726966502010,0.2487884,148.79,148.78,65.12763213]
["bitfinex","SOLUSD",1726966503027,0.2487884,148.79,148.78,63.78343675]
["bitfinex","SOLUSD",1726966503732,0.2487884,148.79,148.78,65.12718527]
["bitfinex","SOLUSD",1726966503922,0.2487884,148.79,148.78,63.78343675]
["bitfinex","SOLUSD",1726966504828,0.2487884,148.79,148.78,65.12718436]
["bitfinex","SOLUSD",1726966505026,0.2487884,148.79,148.78,50.749164]
["bitfinex","SOLUSD",1726966505410,0.2487884,148.79,148.78,52.09276175]
["bitfinex","SOLUSD",1726966505929,0.2487884,148.79,148.78,74.27376175]
["bitfinex","SOLUSD",1726966506435,8.84e-05,148.79,148.78,96.58306307]
["bitfinex","SOLUSD",1726966506607,8.84e-05,148.79,148.78,102.75274906]
["bitfinex","SOLUSD",1726966507640,8.84e-05,148.79,148.78,104.09610283]
["bitfinex","SOLUSD",1726966508104,8.84e-05,148.79,148.78,93.47772049]
["bitfinex","SOLUSD",1726966509213,8.84e-05,148.79,148.78,73.47772049]
["bitfinex","SOLUSD",1726966510020,8.84e-05,148.79,148.78,74.82127078]
["bitfinex","SOLUSD",1726966510409,8.84e-05,148.79,148.78,82.75274906]
["bitfinex","SOLUSD",1726966510818,8.84e-05,148.79,148.78,102.75274906]
["bitfinex","SOLUSD",1726966511320,8.84e-05,148.79,148.78,93.47772049]
["bitfinex","SOLUSD",1726966512547,8.84e-05,148.79,148.78,94.82120209]
["bitfinex","SOLUSD",1726966512834,8.84e-05,148.79,148.78,93.47772049]
["bitfinex","SOLUSD",1726966513824,8.84e-05,148.79,148.78,77.38462049]
["bitfinex","SOLUSD",1726966514042,8.84e-05,148.79,148.78,69.87133675]
["bitfinex","SOLUSD",1726966514207,8.84e-05,148.79,148.78,43.78343675]
["bitfinex","SOLUSD",1726966515835,8.84e-05,148.79,148.78,63.78343675]
["bitfinex","SOLUSD",1726966517939,8.84e-05,148.79,148.78,50.749164]
["bitfinex","SOLUSD",1726966518418,8.84e-05,148.79,148.78,26.84679]
["bitfinex","SOLUSD",1726966519325,8.84e-05,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726966520541,8.84e-05,148.79,148.78,8.06532006]
["bitfinex","SOLUSD",1726966525447,8.84e-05,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726966528422,8.84e-05,148.79,148.78,31.8422001]
["bitfinex","SOLUSD",1726966531154,8.84e-05,148.79,148.78,30.498184]
["bitfinex","SOLUSD",1726966537360,8.84e-05,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726966539739,8.84e-05,148.79,148.77,23.5255]
["bitfinex","SOLUSD",1726966541469,8.84e-05,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726966543250,8.84e-05,148.79,148.78,8.06543315]
["bitfinex","SOLUSD",1726966543757,8.84e-05,148.79,148.78,8.06528828]
["bitfinex","SOLUSD",1726966544264,8.84e-05,148.79,148.78,1.34398828]
["bitfinex","SOLUSD",1726966544566,8.84e-05,148.79,148.76,24.027864]
["bitfinex","SOLUSD",1726966544742,8.84e-05,148.79,148.77,1.34398907]
["bitfinex","SOLUSD",1726966548394,15.8142884,148.81,148.77,1.34398907]
["bitfinex","SOLUSD",1726966549550,15.8142884,148.81,148.75,44.027864]
["bitfinex","SOLUSD",1726966550245,15.8142884,148.81,148.77,24.027864]
["bitfinex","SOLUSD",1726966550460,15.8142884,148.81,148.78,1.3439905]
["bitfinex","SOLUSD",1726966552378,15.8142884,148.81,148.76,23.776884]
["bitfinex","SOLUSD",1726966553842,1.6801718,148.8,148.71,20.0]
["bitfinex","SOLUSD",1726966554171,1.6801718,148.8,148.7,23.2153]
["bitfinex","SOLUSD",1726966554752,15.8142884,148.81,148.7,23.2153]
["bitfinex","SOLUSD",1726966554963,15.8142884,148.81,148.71,13.03427275]
["bitfinex","SOLUSD",1726966555271,15.8142884,148.81,148.72,0.12549]
["bitfinex","SOLUSD",1726966555476,15.8142884,148.81,148.73,20.0]
["bitfinex","SOLUSD",1726966555779,15.8142884,148.81,148.74,1.34434643]
["bitfinex","SOLUSD",1726966559069,15.8142884,148.81,148.75,23.776884]
["bitfinex","SOLUSD",1726966559456,15.8142884,148.81,148.76,1.34416394]
["bitfinex","SOLUSD",1726966561083,15.8142884,148.81,148.76,0.25098]
["bitfinex","SOLUSD",1726966561377,15.8142884,148.81,148.76,24.027864]
["bitfinex","SOLUSD",1726966562175,1.68011946,148.8,148.73,33.03427275]
["bitfinex","SOLUSD",1726966562372,1.68011946,148.8,148.74,23.776884]
["bitfinex","SOLUSD",1726966562562,15.8142884,148.81,148.74,23.776884]
["bitfinex","SOLUSD",1726966567771,15.8142884,148.81,148.75,1.34431081]
["bitfinex","SOLUSD",1726966568256,15.8142884,148.81,148.74,0.12549]
["bitfinex","SOLUSD",1726966568654,15.8142884,148.81,148.75,23.776884]
["bitfinex","SOLUSD",1726966568881,15.8142884,148.81,148.77,23.776884]
["bitfinex","SOLUSD",1726966569081,15.8142884,148.81,148.78,1.34398273]
["bitfinex","SOLUSD",1726966571291,17.01077123,148.85,148.79,24.027864]
["bitfinex","SOLUSD",1726966571597,17.01077123,148.85,148.8,1.34379435]
["bitfinex","SOLUSD",1726966571784,17.01077123,148.85,148.79,24.027864]
["bitfinex","SOLUSD",1726966571985,17.01077123,148.85,148.8,1.3438154]
["bitfinex","SOLUSD",1726966572794,17.01077123,148.85,148.79,24.027864]
["bitfinex","SOLUSD",1726966572973,17.01077123,148.85,148.8,1.3438145]
["bitfinex","SOLUSD",1726966575292,17.01077123,148.85,148.8,8.0638145]
["bitfinex","SOLUSD",1726966577669,17.01077123,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1726966578010,0.47427123,148.85,148.82,24.027864]
["bitfinex","SOLUSD",1726966578294,0.47427123,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1726966578700,0.47427123,148.85,148.84,47.291984]
["bitfinex","SOLUSD",1726966579998,0.47427123,148.85,148.84,81.79516491]
["bitfinex","SOLUSD",1726966581901,0.47427123,148.85,148.84,80.57723675]
["bitfinex","SOLUSD",1726966582898,0.47427123,148.85,148.84,67.542964]
["bitfinex","SOLUSD",1726966586498,0.47427123,148.85,148.84,67.417474]
["bitfinex","SOLUSD",1726966586799,0.47427123,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1726966586977,0.47427123,148.85,148.84,16.7965]
["bitfinex","SOLUSD",1726966587185,0.47427123,148.85,148.84,24.85865324]
["bitfinex","SOLUSD",1726966588200,0.47427123,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1726966594912,0.47427123,148.85,148.84,16.7965]
["bitfinex","SOLUSD",1726966595113,0.47427123,148.85,148.79,20.0]
["bitfinex","SOLUSD",1726966596395,0.47427123,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1726966597918,0.47427123,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1726966599915,0.47427123,148.85,148.83,1.34366566]
["bitfinex","SOLUSD",1726966603308,0.47427123,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1726966603708,0.47427123,148.85,148.82,8.0630644]
["bitfinex","SOLUSD",1726966604813,0.47427123,148.85,148.83,6.7186]
["bitfinex","SOLUSD",1726966606115,0.47427123,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1726966614816,0.47427123,148.85,148.84,47.291984]
["bitfinex","SOLUSD",1726966615322,0.47427123,148.85,148.84,47.542964]
["bitfinex","SOLUSD",1726966615624,0.47427123,148.85,148.84,48.88626989]
["bitfinex","SOLUSD",1726966616418,0.47427123,148.85,148.84,61.92054264]
["bitfinex","SOLUSD",1726966616736,0.47427123,148.85,148.84,81.92054264]
["bitfinex","SOLUSD",1726966618523,0.47427123,148.85,148.84,80.57723675]
["bitfinex","SOLUSD",1726966621930,0.47427123,148.85,148.84,67.542964]
["bitfinex","SOLUSD",1726966622221,0.47427123,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1726966622424,0.47427123,148.85,148.84,16.7965]
["bitfinex","SOLUSD",1726966623109,0.47427123,148.85,148.84,23.5151]
["bitfinex","SOLUSD",1726966625324,0.47427123,148.85,148.84,16.7965]
["bitfinex","SOLUSD",1726966628215,0.47427123,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1726966632516,0.47427123,148.85,148.84,50.746464]
["bitfinex","SOLUSD",1726966632717,0.47427123,148.85,148.84,67.542964]
["bitfinex","SOLUSD",1726966632923,0.47427123,148.85,148.84,76.81799257]
["bitfinex","SOLUSD",1726966635318,0.47427123,148.85,148.84,78.16093749]
["bitfinex","SOLUSD",1726966637137,0.47427123,148.85,148.84,67.542964]
["bitfinex","SOLUSD",1726966637338,0.47427123,148.85,148.84,68.88591125]
["bitfinex","SOLUSD",1726966637525,0.47427123,148.85,148.84,68.88591219]
["bitfinex","SOLUSD",1726966638020,0.47427123,148.85,148.84,67.542964]
["bitfinex","SOLUSD",1726966639638,0.47427123,148.85,148.84,68.88589697]
["bitfinex","SOLUSD",1726966639944,0.2487884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1726966640150,0.2487884,148.88,148.87,64.70558667]
["bitfinex","SOLUSD",1726966640325,0.2487884,148.88,148.87,81.49868667]
["bitfinex","SOLUSD",1726966647850,0.2487884,148.88,148.87,80.15593873]
["bitfinex","SOLUSD",1726966649455,8.84e-05,148.88,148.87,81.4986799]
["bitfinex","SOLUSD",1726966649756,0.4191204,148.94,148.93,26.96548]
["bitfinex","SOLUSD",1726966649925,0.4191204,148.94,148.93,50.742364]
["bitfinex","SOLUSD",1726966650237,0.4191204,148.94,148.93,68.87123974]
["bitfinex","SOLUSD",1726966652029,0.4191204,148.94,148.93,67.528764]
["bitfinex","SOLUSD",1726966652230,0.4191204,148.94,148.93,68.87099625]
["bitfinex","SOLUSD",1726966652423,0.4191204,148.94,148.93,67.528764]
["bitfinex","SOLUSD",1726966654053,0.4191204,148.94,148.93,68.87119056]
["bitfinex","SOLUSD",1726966657351,0.4191204,148.94,148.93,67.528764]
["bitfinex","SOLUSD",1726966658353,0.4191204,148.94,148.93,78.14603757]
["bitfinex","SOLUSD",1726966659933,0.4191204,148.94,148.93,76.80379257]
["bitfinex","SOLUSD",1726966660168,0.4191204,148.94,148.93,43.5009]
["bitfinex","SOLUSD",1726966660454,0.4191204,148.94,148.93,56.11867473]
["bitfinex","SOLUSD",1726966660655,0.4191204,148.94,148.93,57.4610255]
["bitfinex","SOLUSD",1726966661531,0.4191204,148.94,148.93,81.4888895]
["bitfinex","SOLUSD",1726966663940,0.4191204,148.94,148.93,80.14653873]
["bitfinex","SOLUSD",1726966665841,0.4191204,148.94,148.93,81.48886453]
["bitfinex","SOLUSD",1726966666359,0.4191204,148.94,148.93,80.14653873]
["bitfinex","SOLUSD",1726966675458,0.4191204,148.94,148.93,67.528764]
["bitfinex","SOLUSD",1726966676152,0.4191204,148.94,148.93,43.5009]
["bitfinex","SOLUSD",1726966677953,0.4191204,148.94,148.93,67.528764]
["bitfinex","SOLUSD",1726966680460,0.4191204,148.94,148.93,16.7864]
["bitfinex","SOLUSD",1726966680648,0.4191204,148.94,148.9,16.7892]
["bitfinex","SOLUSD",1726966680848,0.4191204,148.94,148.9,12.61777473]
["bitfinex","SOLUSD",1726966681041,0.4191204,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1726966681246,0.4191204,148.94,148.93,8.05706026]
["bitfinex","SOLUSD",1726966681865,0.4191204,148.94,148.93,32.08492426]
["bitfinex","SOLUSD",1726966684266,0.4191204,148.94,148.93,52.08492426]
["bitfinex","SOLUSD",1726966684649,0.4191204,148.94,148.93,50.742364]
["bitfinex","SOLUSD",1726966687959,0.4191204,148.94,148.93,52.08461752]
["bitfinex","SOLUSD",1726966689559,0.4191204,148.94,148.93,64.67497158]
["bitfinex","SOLUSD",1726966694378,0.4191204,148.94,148.93,50.742364]
["bitfinex","SOLUSD",1726966694576,0.4191204,148.94,148.93,63.33271806]
["bitfinex","SOLUSD",1726966694760,0.4191204,148.94,148.93,64.67497624]
["bitfinex","SOLUSD",1726966694959,0.4191204,148.94,148.93,63.33271806]
["bitfinex","SOLUSD",1726966698081,0.4191204,148.94,148.93,64.67508312]
["bitfinex","SOLUSD",1726966698462,0.4191204,148.94,148.93,73.95011169]
["bitfinex","SOLUSD",1726966700785,0.4191204,148.94,148.93,73.94948721]
["bitfinex","SOLUSD",1726966701979,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966704778,0.4191204,148.94,148.93,64.67445884]
["bitfinex","SOLUSD",1726966705489,0.4191204,148.94,148.93,73.94948741]
["bitfinex","SOLUSD",1726966706792,0.4191204,148.94,148.93,64.67445884]
["bitfinex","SOLUSD",1726966708810,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966709099,0.4191204,148.94,148.93,64.67432966]
["bitfinex","SOLUSD",1726966709887,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966711788,0.4191204,148.94,148.93,64.67433184]
["bitfinex","SOLUSD",1726966715184,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966716487,0.4191204,148.94,148.93,39.30422958]
["bitfinex","SOLUSD",1726966716790,0.4191204,148.94,148.93,26.7145]
["bitfinex","SOLUSD",1726966717992,0.4191204,148.94,148.93,50.491384]
["bitfinex","SOLUSD",1726966718292,0.4191204,148.94,148.93,50.742364]
["bitfinex","SOLUSD",1726966724199,0.4191204,148.94,148.93,52.08482205]
["bitfinex","SOLUSD",1726966724407,0.4191204,148.94,148.93,61.35985062]
["bitfinex","SOLUSD",1726966726701,0.4191204,148.94,148.93,60.01739257]
["bitfinex","SOLUSD",1726966727809,0.4191204,148.94,148.93,50.742364]
["bitfinex","SOLUSD",1726966733706,0.4191204,148.94,148.93,52.08470485]
["bitfinex","SOLUSD",1726966736911,0.4191204,148.94,148.93,50.742364]
["bitfinex","SOLUSD",1726966737697,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966739412,0.4191204,148.94,148.93,50.742364]
["bitfinex","SOLUSD",1726966739593,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966740284,0.4191204,148.94,148.93,64.67453692]
["bitfinex","SOLUSD",1726966741396,0.4191204,148.94,148.93,73.94956549]
["bitfinex","SOLUSD",1726966741598,0.4191204,148.94,148.93,72.60712215]
["bitfinex","SOLUSD",1726966742308,0.4191204,148.94,148.93,73.94947669]
["bitfinex","SOLUSD",1726966742697,0.4191204,148.94,148.93,72.60712215]
["bitfinex","SOLUSD",1726966742895,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966757221,0.4191204,148.94,148.93,64.67451986]
["bitfinex","SOLUSD",1726966758200,0.4191204,148.94,148.93,73.94954843]
["bitfinex","SOLUSD",1726966760801,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966762021,0.4191204,148.94,148.93,50.742364]
["bitfinex","SOLUSD",1726966762211,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966763330,0.4191204,148.94,148.93,64.67445729]
["bitfinex","SOLUSD",1726966763838,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966764327,0.4191204,148.94,148.93,50.742364]
["bitfinex","SOLUSD",1726966764512,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966771129,0.4191204,148.94,148.93,73.94955788]
["bitfinex","SOLUSD",1726966773918,0.4191204,148.94,148.93,63.33209358]
["bitfinex","SOLUSD",1726966787640,0.4191204,148.94,148.93,73.94956536]
["bitfinex","SOLUSD",1726966795165,0.4191204,148.94,148.93,61.35983578]
["bitfinex","SOLUSD",1726966795645,0.4191204,148.94,148.93,50.742364]
["bitfinex","SOLUSD",1726966800649,0.4191204,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1726966801144,0.4191204,148.94,148.93,8.05727445]
["bitfinex","SOLUSD",1726966801645,0.4191204,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1726966802042,0.4191204,148.94,148.93,30.742364]
["bitfinex","SOLUSD",1726966802340,0.4191204,148.94,148.93,32.0848789]
["bitfinex","SOLUSD",1726966803158,0.4191204,148.94,148.93,52.0848789]
["bitfinex","SOLUSD",1726966804951,0.4191204,148.94,148.93,64.67460848]
["bitfinex","SOLUSD",1726966805856,0.4191204,148.94,148.93,52.0848789]
["bitfinex","SOLUSD",1726966809549,2.04e-05,148.94,148.93,52.0848789]
["bitfinex","SOLUSD",1726966809758,0.2487884,148.97,148.96,50.741064]
["bitfinex","SOLUSD",1726966810653,0.2487884,148.97,148.96,52.08329853]
["bitfinex","SOLUSD",1726966810856,0.2487884,148.97,148.96,50.741064]
["bitfinex","SOLUSD",1726966811052,0.2487884,148.97,148.96,67.524064]
["bitfinex","SOLUSD",1726966812054,0.2487884,148.97,148.96,67.273084]
["bitfinex","SOLUSD",1726966812554,0.2487884,148.97,148.96,23.4962]
["bitfinex","SOLUSD",1726966821875,0.2487884,148.97,148.96,16.783]
["bitfinex","SOLUSD",1726966822177,0.2487884,148.97,148.96,23.4962]
["bitfinex","SOLUSD",1726966826367,0.2487884,148.97,148.96,16.783]
["bitfinex","SOLUSD",1726966827348,0.2487884,148.97,148.96,23.4962]
["bitfinex","SOLUSD",1726966834192,1.92708166,148.97,148.96,16.783]
["bitfinex","SOLUSD",1726966834366,1.92708166,148.97,148.93,23.5004]
["bitfinex","SOLUSD",1726966835582,0.2487884,148.97,148.94,6.714]
["bitfinex","SOLUSD",1726966835791,0.2487884,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1726966838972,0.2487884,148.97,148.96,8.05562539]
["bitfinex","SOLUSD",1726966839572,0.2487884,148.97,148.96,52.08348939]
["bitfinex","SOLUSD",1726966840993,0.2487884,148.97,148.96,50.741064]
["bitfinex","SOLUSD",1726966842274,0.2487884,148.97,148.96,52.08313692]
["bitfinex","SOLUSD",1726966842888,0.2487884,148.97,148.96,60.3579332]
["bitfinex","SOLUSD",1726966843097,0.3500518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726966843296,0.3500518,149.02,149.01,63.32849358]
["bitfinex","SOLUSD",1726966843595,0.3500518,149.02,149.01,81.44749591]
["bitfinex","SOLUSD",1726966846991,0.3500518,149.02,149.01,80.10579358]
["bitfinex","SOLUSD",1726966847796,0.3500518,149.02,149.01,81.44736769]
["bitfinex","SOLUSD",1726966848977,0.3500518,149.02,149.01,80.10579358]
["bitfinex","SOLUSD",1726966851004,0.3500518,149.02,149.01,23.4882]
["bitfinex","SOLUSD",1726966854300,0.3500518,149.02,149.01,47.516064]
["bitfinex","SOLUSD",1726966854995,0.3500518,149.02,149.01,23.4882]
["bitfinex","SOLUSD",1726966858992,0.3500518,149.02,149.01,16.7773]
["bitfinex","SOLUSD",1726966859190,0.3500518,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1726966859396,1.67788488,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1726966859698,8.38878488,149.01,148.96,6.7127]
["bitfinex","SOLUSD",1726966861886,1.67788488,149.01,148.95,16.7838]
["bitfinex","SOLUSD",1726966862097,6.7874518,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1726966862292,6.7874518,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1726966862798,6.7874518,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1726966863204,6.7874518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726966863404,6.7874518,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1726966864299,6.7874518,149.02,149.0,23.4897]
["bitfinex","SOLUSD",1726966865082,0.3500518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726966865304,0.3500518,149.02,149.01,8.05317055]
["bitfinex","SOLUSD",1726966866119,0.3500518,149.02,149.01,32.08103455]
["bitfinex","SOLUSD",1726966866414,0.3500518,149.02,149.01,50.738764]
["bitfinex","SOLUSD",1726966867917,0.3500518,149.02,149.01,50.487784]
["bitfinex","SOLUSD",1726966868412,0.3500518,149.02,149.01,50.738764]
["bitfinex","SOLUSD",1726966869412,0.3500518,149.02,149.01,50.487784]
["bitfinex","SOLUSD",1726966869611,0.3500518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726966877021,0.3500518,149.02,149.01,31.8298579]
["bitfinex","SOLUSD",1726966877318,0.3500518,149.02,149.01,64.67056748]
["bitfinex","SOLUSD",1726966877731,0.3500518,149.02,149.01,63.32849358]
["bitfinex","SOLUSD",1726966879924,0.3500518,149.02,149.01,64.6703544]
["bitfinex","SOLUSD",1726966880317,0.3500518,149.02,149.01,63.32849358]
["bitfinex","SOLUSD",1726966881126,0.3500518,149.02,149.01,64.67033663]
["bitfinex","SOLUSD",1726966882125,0.3500518,149.02,149.01,63.32849358]
["bitfinex","SOLUSD",1726966883324,0.3500518,149.02,149.01,64.67032911]
["bitfinex","SOLUSD",1726966883709,0.3500518,149.02,149.01,63.32849358]
["bitfinex","SOLUSD",1726966884924,0.3500518,149.02,149.01,64.67024826]
["bitfinex","SOLUSD",1726966885513,0.3500518,149.02,149.01,63.32849358]
["bitfinex","SOLUSD",1726966886122,0.3500518,149.02,149.01,50.738764]
["bitfinex","SOLUSD",1726966886331,0.3500518,149.02,149.01,26.7109]
["bitfinex","SOLUSD",1726966886504,0.3500518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726966893320,0.3500518,149.02,149.0,23.4896]
["bitfinex","SOLUSD",1726966893519,0.3500518,149.02,149.0,16.7784]
["bitfinex","SOLUSD",1726966895228,16.5370518,149.02,149.0,16.7784]
["bitfinex","SOLUSD",1726966895435,1.67792577,149.01,149.0,16.7784]
["bitfinex","SOLUSD",1726966896243,16.5370518,149.02,149.0,16.7784]
["bitfinex","SOLUSD",1726966896639,18.21497654,149.02,149.0,16.7784]
["bitfinex","SOLUSD",1726966897217,18.21497654,149.02,148.94,0.25098]
["bitfinex","SOLUSD",1726966897838,23.2476518,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1726966899241,23.2476518,149.02,148.97,23.4938]
["bitfinex","SOLUSD",1726966900647,16.5370518,149.02,148.98,6.712]
["bitfinex","SOLUSD",1726966900830,16.5370518,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1726966901029,16.5370518,149.02,148.97,16.7812]
["bitfinex","SOLUSD",1726966901735,16.5370518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726966902041,0.3500518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726966906448,0.3500518,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1726966907135,0.3500518,149.02,148.99,23.4906]
["bitfinex","SOLUSD",1726966908541,0.3500518,149.02,148.96,23.4953]
["bitfinex","SOLUSD",1726966908727,7.0605518,149.02,148.96,16.7823]
["bitfinex","SOLUSD",1726966909049,7.0605518,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1726966910835,0.3500518,149.02,148.96,16.7823]
["bitfinex","SOLUSD",1726966912152,7.0605518,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1726966912445,0.3500518,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1726966912747,0.3500518,149.02,148.98,16.7802]
["bitfinex","SOLUSD",1726966912951,0.3500518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726966913533,0.3500518,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1726966916659,0.3500518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726966919954,0.3500518,149.02,149.0,23.4893]
["bitfinex","SOLUSD",1726966920836,0.3500518,149.02,149.0,16.778]
["bitfinex","SOLUSD",1726966922745,0.3500518,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1726966923558,7.0605518,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1726966923862,1.6779746,149.01,148.97,23.4942]
["bitfinex","SOLUSD",1726966924459,1.67810383,149.0,148.97,23.4942]
["bitfinex","SOLUSD",1726966925253,7.0605518,149.02,148.97,23.4942]
["bitfinex","SOLUSD",1726966926339,0.3500518,149.02,148.97,16.7815]
["bitfinex","SOLUSD",1726966926659,2.02798987,149.02,148.97,16.7815]
["bitfinex","SOLUSD",1726966927335,0.3500518,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1726966928948,0.3500518,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1726966930347,0.3500518,149.02,148.99,23.4907]
["bitfinex","SOLUSD",1726966931255,0.3500518,149.02,148.99,16.779]
["bitfinex","SOLUSD",1726966931564,2.02800662,149.02,148.99,16.779]
["bitfinex","SOLUSD",1726966932069,0.3500518,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1726966933165,0.3500518,149.02,148.99,16.779]
["bitfinex","SOLUSD",1726966934463,0.3500518,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1726966934657,18.09185591,149.01,148.93,20.0]
["bitfinex","SOLUSD",1726966934964,6.7118,148.99,148.94,6.714]
["bitfinex","SOLUSD",1726966935173,1.67835253,148.98,148.94,6.714]
["bitfinex","SOLUSD",1726966935465,6.7115,149.0,148.95,6.7134]
["bitfinex","SOLUSD",1726966937258,16.4139,149.01,148.96,1.34264778]
["bitfinex","SOLUSD",1726966937559,16.4139,149.01,148.98,6.7119]
["bitfinex","SOLUSD",1726966940073,0.3500518,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1726966943263,1.67793068,149.01,148.97,23.4936]
["bitfinex","SOLUSD",1726966943463,8.38903068,149.01,148.97,16.7811]
["bitfinex","SOLUSD",1726966943682,6.7114,149.0,148.97,16.7811]
["bitfinex","SOLUSD",1726966943871,1.67822267,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1726966944060,6.7114,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1726966944284,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1726966946166,7.0608518,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1726966946587,8.38913183,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1726966946886,6.7114,149.0,148.96,23.4954]
["bitfinex","SOLUSD",1726966947086,1.67830915,148.99,148.96,23.4954]
["bitfinex","SOLUSD",1726966947793,6.7119,148.99,148.96,16.7824]
["bitfinex","SOLUSD",1726966948178,6.7114,149.0,148.96,16.7824]
["bitfinex","SOLUSD",1726966949993,6.7114,149.0,148.96,23.4954]
["bitfinex","SOLUSD",1726966953795,22.2797,149.0,148.96,23.4954]
["bitfinex","SOLUSD",1726966957299,22.2797,149.0,148.96,16.7824]
["bitfinex","SOLUSD",1726966960200,8.3902292,148.99,148.96,16.7824]
["bitfinex","SOLUSD",1726966962401,8.3902292,148.99,148.94,6.714]
["bitfinex","SOLUSD",1726966962699,8.3902292,148.99,129.87,0.824]
["bitfinex","SOLUSD",1726966962700,22.2823,148.95,148.86,12.83851798]
["bitfinex","SOLUSD",1726966963496,22.2823,148.95,148.86,0.2487884]
["bitfinex","SOLUSD",1726966963802,22.2823,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1726966965392,22.2823,148.95,148.9,23.5048]
["bitfinex","SOLUSD",1726966966809,22.2823,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1726966968110,22.2823,148.95,148.9,16.789]
["bitfinex","SOLUSD",1726966968111,6.7141,148.94,148.9,16.789]
["bitfinex","SOLUSD",1726966968317,6.7141,148.94,148.9,23.5047]
["bitfinex","SOLUSD",1726966968698,22.282,148.95,148.9,23.5047]
["bitfinex","SOLUSD",1726966970412,15.5683,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1726966972304,15.5683,148.95,148.9,23.5048]
["bitfinex","SOLUSD",1726966972305,22.2821,148.95,148.9,23.5048]
["bitfinex","SOLUSD",1726966975102,22.2821,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1726966980822,1.67893872,148.94,148.87,16.7928]
["bitfinex","SOLUSD",1726966981120,6.7151,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1726966981309,1.67924039,148.91,148.88,6.7165]
["bitfinex","SOLUSD",1726966981828,1.67924039,148.91,148.87,16.7928]
["bitfinex","SOLUSD",1726966982122,8.39504039,148.91,148.87,23.51]
["bitfinex","SOLUSD",1726966982304,6.7158,148.91,148.87,23.51]
["bitfinex","SOLUSD",1726966982503,20.25098,148.94,148.88,6.7166]
["bitfinex","SOLUSD",1726966983124,6.7149,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1726966983700,26.7142,148.94,148.89,6.7161]
["bitfinex","SOLUSD",1726966985122,22.2823,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1726966986303,22.2823,148.95,148.9,23.5055]
["bitfinex","SOLUSD",1726966986909,15.5683,148.95,148.9,16.7896]
["bitfinex","SOLUSD",1726966987719,15.5683,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1726966991136,1.67880024,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1726966991439,1.67880024,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1726966991616,1.67880024,148.94,148.9,23.5053]
["bitfinex","SOLUSD",1726966992033,8.39290024,148.94,148.9,23.5053]
["bitfinex","SOLUSD",1726966992411,6.7141,148.94,148.9,16.7896]
["bitfinex","SOLUSD",1726966993034,6.7141,148.94,148.9,23.5054]
["bitfinex","SOLUSD",1726966993934,15.5683,148.95,148.9,23.5054]
["bitfinex","SOLUSD",1726966994108,22.282,148.95,148.9,23.5054]
["bitfinex","SOLUSD",1726966999937,22.282,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1726967000114,15.5683,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1726967003809,15.5683,148.95,148.9,16.7896]
["bitfinex","SOLUSD",1726967004115,26.7126,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1726967008549,6.7127,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1726967011635,20.0,148.98,148.92,23.5017]
["bitfinex","SOLUSD",1726967011636,6.7132,148.96,148.92,23.5017]
["bitfinex","SOLUSD",1726967011840,20.0,148.98,148.92,16.7868]
["bitfinex","SOLUSD",1726967011841,6.7137,148.95,148.92,16.7868]
["bitfinex","SOLUSD",1726967012715,6.7145,148.94,148.89,16.7902]
["bitfinex","SOLUSD",1726967012921,1.67887238,148.93,148.89,16.7902]
["bitfinex","SOLUSD",1726967013137,1.67887238,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1726967013930,1.67887052,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1726967017047,1.67887052,148.94,148.89,23.5064]
["bitfinex","SOLUSD",1726967017226,6.7142,148.94,148.89,23.5064]
["bitfinex","SOLUSD",1726967017426,1.67888619,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1726967018027,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1726967019946,6.7137,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1726967025154,1.67887782,148.94,148.91,6.7152]
["bitfinex","SOLUSD",1726967028250,0.12549,148.97,148.89,16.7902]
["bitfinex","SOLUSD",1726967028462,6.715,148.92,148.89,16.7902]
["bitfinex","SOLUSD",1726967028638,1.67916717,148.91,148.89,16.7902]
["bitfinex","SOLUSD",1726967030247,8.39496717,148.91,148.86,6.9662884]
["bitfinex","SOLUSD",1726967030451,1.6793557,148.9,148.86,23.7599884]
["bitfinex","SOLUSD",1726967031633,6.7158,148.91,148.86,23.7599884]
["bitfinex","SOLUSD",1726967032458,1.67935932,148.9,148.86,23.7599884]
["bitfinex","SOLUSD",1726967033249,8.39525932,148.9,148.86,23.7599884]
["bitfinex","SOLUSD",1726967033468,1.67936209,148.89,148.86,23.7599884]
["bitfinex","SOLUSD",1726967033953,1.67936209,148.89,148.86,17.0424884]
["bitfinex","SOLUSD",1726967034165,8.39566209,148.89,148.86,17.0424884]
["bitfinex","SOLUSD",1726967034353,1.67949138,148.88,148.86,17.0424884]
["bitfinex","SOLUSD",1726967035062,8.39629138,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967036742,6.7172,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967041350,6.7169,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967043671,8.39702043,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967043876,6.7172,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967046887,6.96818,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967047684,16.3142,148.9,148.86,0.2487884]
["bitfinex","SOLUSD",1726967047685,6.7169,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967049864,6.7172,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967050067,8.3970139,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967051088,6.7172,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967058402,6.7169,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967059305,1.67977465,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967059485,8.39697465,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967060304,6.7172,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967060677,8.39700797,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967061398,8.39700763,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967062399,6.7172,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967062586,8.39701236,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967063596,6.7172,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967063790,8.39702408,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967064786,6.7172,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967065086,8.39702258,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967065905,6.7172,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967066111,8.39702184,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967067104,6.7172,148.87,148.86,0.2487884]
["bitfinex","SOLUSD",1726967081311,6.7169,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967081827,7.01175558,148.93,148.86,0.2487884]
["bitfinex","SOLUSD",1726967082117,22.3354,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1726967082304,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1726967082505,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1726967086606,6.7141,148.94,148.88,1.34330731]
["bitfinex","SOLUSD",1726967086819,20.0,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1726967092042,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1726967092235,6.7137,148.95,148.89,16.7899]
["bitfinex","SOLUSD",1726967093330,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1726967096722,26.96398,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1726967097028,20.25098,148.97,148.9,1.3430565]
["bitfinex","SOLUSD",1726967097230,6.7133,148.96,148.91,6.7151]
["bitfinex","SOLUSD",1726967097847,6.7128,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1726967099521,6.7128,148.97,148.91,16.788]
["bitfinex","SOLUSD",1726967100345,6.7128,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1726967109253,15.621,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1726967109466,6.7119,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1726967110850,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1726967111757,16.5222518,149.02,148.99,6.7114]
["bitfinex","SOLUSD",1726967111758,0.3500518,149.02,148.99,6.7114]
["bitfinex","SOLUSD",1726967112951,0.3500518,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1726967115649,0.3500518,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1726967115863,0.3500518,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1726967116466,0.3500518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726967119757,0.3500518,149.02,149.01,8.05287298]
["bitfinex","SOLUSD",1726967119968,0.3500518,149.02,149.01,31.82975698]
["bitfinex","SOLUSD",1726967121867,0.3500518,149.02,149.01,46.93085698]
["bitfinex","SOLUSD",1726967122172,0.3500518,149.02,149.01,79.77156656]
["bitfinex","SOLUSD",1726967123565,0.3500518,149.02,149.01,86.37406656]
["bitfinex","SOLUSD",1726967125564,0.3500518,149.02,149.01,72.442364]
["bitfinex","SOLUSD",1726967125776,0.3500518,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1726967127367,0.3500518,149.02,149.0,23.4892]
["bitfinex","SOLUSD",1726967129452,0.3500518,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1726967129762,0.3500518,149.02,148.97,23.4939]
["bitfinex","SOLUSD",1726967129975,7.0608518,149.02,148.97,23.4939]
["bitfinex","SOLUSD",1726967130151,1.6779182,149.01,148.97,23.4939]
["bitfinex","SOLUSD",1726967131048,8.3888182,149.01,148.97,16.7813]
["bitfinex","SOLUSD",1726967131246,8.3888182,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1726967131247,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1726967131444,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1726967133469,8.38953863,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1726967133770,23.87693863,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1726967134360,22.1988,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1726967134764,1.67814004,148.99,148.91,16.7882]
["bitfinex","SOLUSD",1726967134972,21.67814004,148.99,148.91,16.7882]
["bitfinex","SOLUSD",1726967136357,6.7135,148.96,148.91,23.5034]
["bitfinex","SOLUSD",1726967136670,1.6786427,148.95,148.91,23.5034]
["bitfinex","SOLUSD",1726967136875,6.7135,148.96,148.91,23.5034]
["bitfinex","SOLUSD",1726967137174,6.7128,148.97,148.91,23.5034]
["bitfinex","SOLUSD",1726967137749,6.7128,148.97,148.92,6.715]
["bitfinex","SOLUSD",1726967144071,8.39179154,148.96,148.91,23.5036]
["bitfinex","SOLUSD",1726967144259,6.7136,148.95,148.91,23.5036]
["bitfinex","SOLUSD",1726967144463,1.67873051,148.94,148.91,23.5036]
["bitfinex","SOLUSD",1726967144885,6.7136,148.95,148.91,23.5036]
["bitfinex","SOLUSD",1726967147478,1.67874818,148.94,148.91,16.7882]
["bitfinex","SOLUSD",1726967147683,8.39284818,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1726967147861,0.12549,148.98,148.89,6.7162]
["bitfinex","SOLUSD",1726967147862,8.39353354,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1726967148183,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1726967150071,15.4874,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1726967151263,22.201,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1726967158766,8.39290893,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1726967160494,6.7145,148.93,148.88,23.5079]
["bitfinex","SOLUSD",1726967160669,1.67895074,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1726967161162,1.67895074,148.92,148.88,23.5081]
["bitfinex","SOLUSD",1726967165080,8.39395074,148.92,148.88,23.5081]
["bitfinex","SOLUSD",1726967165278,1.67911053,148.91,148.88,16.7915]
["bitfinex","SOLUSD",1726967167084,1.67911053,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1726967167085,8.39471053,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1726967167321,1.67922018,148.9,148.86,6.9662884]
["bitfinex","SOLUSD",1726967167893,6.7156,148.91,148.86,6.9662884]
["bitfinex","SOLUSD",1726967168490,1.67921454,148.9,148.86,6.9662884]
["bitfinex","SOLUSD",1726967169503,6.7156,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1726967170204,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1726967172485,20.25098,148.94,148.86,0.2487884]
["bitfinex","SOLUSD",1726967172691,6.7162,148.9,148.86,0.2487884]
["bitfinex","SOLUSD",1726967172886,1.67939432,148.89,148.86,0.2487884]
["bitfinex","SOLUSD",1726967173899,8.39589432,148.89,148.86,0.2487884]
["bitfinex","SOLUSD",1726967174109,1.67939432,148.89,148.86,0.2487884]
["bitfinex","SOLUSD",1726967174682,15.7404,148.9,148.86,0.2487884]
["bitfinex","SOLUSD",1726967175407,22.4567,148.9,148.86,0.2487884]
["bitfinex","SOLUSD",1726967177092,1.67939932,148.89,148.86,0.2487884]
["bitfinex","SOLUSD",1726967178608,22.4567,148.9,148.86,0.2487884]
["bitfinex","SOLUSD",1726967179294,8.39609778,148.89,148.86,0.2487884]
["bitfinex","SOLUSD",1726967179608,6.7167,148.89,148.86,0.2487884]
["bitfinex","SOLUSD",1726967181890,6.717,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967182914,6.7164,148.89,148.86,0.2487884]
["bitfinex","SOLUSD",1726967186496,1.67958227,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967186711,6.7164,148.89,148.86,0.2487884]
["bitfinex","SOLUSD",1726967187208,1.67959331,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967188414,8.39639331,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967188992,6.7168,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967189419,15.7404,148.9,148.86,0.2487884]
["bitfinex","SOLUSD",1726967189718,6.7165,148.89,148.86,0.2487884]
["bitfinex","SOLUSD",1726967195593,1.67955771,148.88,148.86,0.2487884]
["bitfinex","SOLUSD",1726967195803,6.7165,148.89,148.86,0.2487884]
["bitfinex","SOLUSD",1726967202720,15.7404,148.9,148.86,0.2487884]
["bitfinex","SOLUSD",1726967202927,15.7404,148.9,148.82,0.2487884]
["bitfinex","SOLUSD",1726967202928,6.7178,148.86,148.82,6.9682884]
["bitfinex","SOLUSD",1726967203225,1.67983639,148.85,148.82,6.9682884]
["bitfinex","SOLUSD",1726967205621,6.7178,148.86,148.82,6.9682884]
["bitfinex","SOLUSD",1726967206829,1.67982162,148.85,148.82,6.9682884]
["bitfinex","SOLUSD",1726967207231,6.7186,148.84,148.82,0.2487884]
["bitfinex","SOLUSD",1726967207536,1.67996022,148.83,148.82,0.2487884]
["bitfinex","SOLUSD",1726967211224,6.7173,148.87,148.82,6.9679884]
["bitfinex","SOLUSD",1726967211415,6.7178,148.86,148.82,6.9679884]
["bitfinex","SOLUSD",1726967214434,26.84259,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1726967215706,20.0,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1726967216214,20.0,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1726967218431,20.0,148.88,148.83,16.7971]
["bitfinex","SOLUSD",1726967218737,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726967219038,28.39630919,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726967219418,28.39630919,148.88,148.83,23.5161]
["bitfinex","SOLUSD",1726967220736,1.67959158,148.87,148.83,23.5161]
["bitfinex","SOLUSD",1726967223417,8.39689158,148.87,148.83,16.7971]
["bitfinex","SOLUSD",1726967223825,6.7178,148.86,148.82,0.2487884]
["bitfinex","SOLUSD",1726967224029,1.67983377,148.85,148.82,0.2487884]
["bitfinex","SOLUSD",1726967225936,6.7178,148.86,148.82,0.2487884]
["bitfinex","SOLUSD",1726967226344,6.7178,148.86,148.82,6.9681884]
["bitfinex","SOLUSD",1726967226720,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726967226928,26.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726967229931,15.6268,148.94,148.85,1.343623]
["bitfinex","SOLUSD",1726967230135,6.7156,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1726967231019,6.7161,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1726967231226,6.7161,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1726967231435,1.67933045,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1726967232040,6.7157,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1726967232254,20.0,148.9,148.86,23.511]
["bitfinex","SOLUSD",1726967232429,1.6792997,148.89,148.86,23.511]
["bitfinex","SOLUSD",1726967233346,26.716,148.9,148.86,23.511]
["bitfinex","SOLUSD",1726967237849,6.7164,148.89,148.83,33.2248]
["bitfinex","SOLUSD",1726967238850,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726967239849,1.67950949,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726967240453,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1726967246263,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1726967246563,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1726967247146,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1726967249158,6.7154,148.92,148.87,8.06022825]
["bitfinex","SOLUSD",1726967249565,6.7146,148.93,148.88,6.7163]
["bitfinex","SOLUSD",1726967249769,6.716,148.9,148.85,6.297]
["bitfinex","SOLUSD",1726967249966,6.716,148.9,148.82,44.0256724]
["bitfinex","SOLUSD",1726967250772,6.716,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1726967253366,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1726967253944,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1726967254169,6.7151,148.92,148.87,8.06042178]
["bitfinex","SOLUSD",1726967254355,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1726967255273,26.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1726967255464,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1726967256375,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1726967256952,6.7166,148.89,148.82,0.2487884]
["bitfinex","SOLUSD",1726967257154,8.39622989,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1726967257370,8.39622989,148.88,148.82,0.2487884]
["bitfinex","SOLUSD",1726967257371,8.39680632,148.87,148.82,17.0470884]
["bitfinex","SOLUSD",1726967257554,8.39680632,148.87,148.82,23.7663884]
["bitfinex","SOLUSD",1726967258884,6.7173,148.87,148.82,23.7663884]
["bitfinex","SOLUSD",1726967265991,15.2806,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1726967266291,1.67945237,148.88,148.83,6.719]
["bitfinex","SOLUSD",1726967266667,6.7175,148.87,148.82,23.7664884]
["bitfinex","SOLUSD",1726967267295,6.7177,148.86,148.82,23.7664884]
["bitfinex","SOLUSD",1726967268269,1.67966646,148.85,148.82,23.7664884]
["bitfinex","SOLUSD",1726967269381,6.7177,148.86,148.82,23.7664884]
["bitfinex","SOLUSD",1726967269691,6.7177,148.86,148.82,17.0470884]
["bitfinex","SOLUSD",1726967269893,8.397832,148.85,148.82,0.2487884]
["bitfinex","SOLUSD",1726967270096,1.67984572,148.84,148.82,0.2487884]
["bitfinex","SOLUSD",1726967270599,16.6474,148.83,148.82,0.2487884]
["bitfinex","SOLUSD",1726967271098,23.3664,148.83,148.82,0.2487884]
["bitfinex","SOLUSD",1726967273575,16.6474,148.83,148.82,0.2487884]
["bitfinex","SOLUSD",1726967276290,6.7186,148.84,148.82,0.2487884]
["bitfinex","SOLUSD",1726967276702,6.719,148.83,148.82,0.2487884]
["bitfinex","SOLUSD",1726967276906,6.719,148.84,148.82,0.2487884]
["bitfinex","SOLUSD",1726967277081,1.67993428,148.83,148.82,0.2487884]
["bitfinex","SOLUSD",1726967277894,6.719,148.83,148.82,0.2487884]
["bitfinex","SOLUSD",1726967278081,8.39893414,148.83,148.82,0.2487884]
["bitfinex","SOLUSD",1726967279415,6.7206,148.8,148.77,0.2487884]
["bitfinex","SOLUSD",1726967279718,1.68046745,148.79,148.77,0.2487884]
["bitfinex","SOLUSD",1726967280505,6.7227,148.75,148.73,0.2487884]
["bitfinex","SOLUSD",1726967281094,8.40311326,148.77,148.73,0.2487884]
["bitfinex","SOLUSD",1726967282321,6.7222,148.77,148.73,0.2487884]
["bitfinex","SOLUSD",1726967284526,6.7222,148.77,148.73,6.9722884]
["bitfinex","SOLUSD",1726967285115,8.40310776,148.76,148.73,0.2487884]
["bitfinex","SOLUSD",1726967286229,6.7222,148.76,148.73,0.2487884]
["bitfinex","SOLUSD",1726967293133,1.68093758,148.75,148.73,0.2487884]
["bitfinex","SOLUSD",1726967294231,6.7222,148.76,148.73,0.2487884]
["bitfinex","SOLUSD",1726967309366,1.68102091,148.75,148.73,0.2487884]
["bitfinex","SOLUSD",1726967309565,8.40372091,148.75,148.73,0.2487884]
["bitfinex","SOLUSD",1726967309768,0.12549,148.74,148.73,0.2487884]
["bitfinex","SOLUSD",1726967309943,0.25098,148.74,148.73,0.2487884]
["bitfinex","SOLUSD",1726967311264,6.97408,148.74,148.73,0.2487884]
["bitfinex","SOLUSD",1726967314246,20.0,148.73,148.7,0.170332]
["bitfinex","SOLUSD",1726967314479,6.84989,148.71,148.7,0.170332]
["bitfinex","SOLUSD",1726967314648,6.97538,148.71,148.7,0.170332]
["bitfinex","SOLUSD",1726967316176,6.7241,148.72,148.7,0.170332]
["bitfinex","SOLUSD",1726967320772,26.84919,148.73,148.7,0.170332]
["bitfinex","SOLUSD",1726967320981,0.12549,148.73,148.7,0.170332]
["bitfinex","SOLUSD",1726967321158,20.12549,148.73,148.7,0.170332]
["bitfinex","SOLUSD",1726967322076,6.84919,148.73,148.7,0.170332]
["bitfinex","SOLUSD",1726967323060,26.723,148.75,148.7,6.895032]
["bitfinex","SOLUSD",1726967323258,20.0,148.76,148.7,0.170332]
["bitfinex","SOLUSD",1726967323568,15.842,148.8,148.73,6.7235]
["bitfinex","SOLUSD",1726967324165,15.842,148.8,148.71,8.06877454]
["bitfinex","SOLUSD",1726967324378,15.842,148.8,148.71,6.724]
["bitfinex","SOLUSD",1726967324783,20.0,148.79,148.71,6.724]
["bitfinex","SOLUSD",1726967324988,0.25098,148.78,148.71,6.724]
["bitfinex","SOLUSD",1726967325368,6.7222,148.76,148.71,23.5351]
["bitfinex","SOLUSD",1726967326289,6.97228,148.78,148.71,16.8111]
["bitfinex","SOLUSD",1726967326491,0.25098,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1726967326794,20.0,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1726967330595,15.842,148.8,148.73,16.8081]
["bitfinex","SOLUSD",1726967330774,7.01703359,148.82,148.73,18.15281132]
["bitfinex","SOLUSD",1726967330973,7.01703359,148.82,148.74,6.5837]
["bitfinex","SOLUSD",1726967331184,15.4509884,148.84,148.75,1.34432264]
["bitfinex","SOLUSD",1726967331867,6.7198,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1726967332078,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1726967332275,20.0,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1726967332572,26.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1726967332790,6.7209,148.79,148.75,23.5286]
["bitfinex","SOLUSD",1726967332999,8.40133617,148.79,148.75,23.5286]
["bitfinex","SOLUSD",1726967334199,6.7213,148.78,148.75,16.8061]
["bitfinex","SOLUSD",1726967334406,1.68067281,148.77,148.75,16.8061]
["bitfinex","SOLUSD",1726967335800,6.7213,148.78,148.75,16.8061]
["bitfinex","SOLUSD",1726967336603,6.84639,148.79,148.75,16.8061]
["bitfinex","SOLUSD",1726967336786,6.7207,148.8,148.75,23.5284]
["bitfinex","SOLUSD",1726967338600,6.7207,148.8,148.76,6.722]
["bitfinex","SOLUSD",1726967338982,15.4509884,148.84,148.77,16.8038]
["bitfinex","SOLUSD",1726967339309,0.2487884,148.84,148.77,16.8038]
["bitfinex","SOLUSD",1726967339514,0.2487884,148.84,148.78,6.721]
["bitfinex","SOLUSD",1726967339515,6.7194,148.83,148.78,6.721]
["bitfinex","SOLUSD",1726967339709,6.7195,148.82,148.78,6.721]
["bitfinex","SOLUSD",1726967340512,1.68022086,148.81,148.78,6.721]
["bitfinex","SOLUSD",1726967340697,8.40032086,148.81,148.77,16.8038]
["bitfinex","SOLUSD",1726967341590,1.68042157,148.8,148.77,16.8038]
["bitfinex","SOLUSD",1726967344705,6.7201,148.81,148.77,23.5255]
["bitfinex","SOLUSD",1726967345114,6.97048,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726967348226,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1726967352633,6.7195,148.82,148.77,23.5255]
["bitfinex","SOLUSD",1726967352811,8.40050689,148.81,148.77,16.8038]
["bitfinex","SOLUSD",1726967353625,8.40050689,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1726967353626,6.7208,148.79,148.74,13.3064]
["bitfinex","SOLUSD",1726967353822,1.68053008,148.78,148.74,13.3064]
["bitfinex","SOLUSD",1726967354029,1.68053008,148.78,148.74,30.1137]
["bitfinex","SOLUSD",1726967359235,8.40193008,148.78,148.74,30.1137]
["bitfinex","SOLUSD",1726967359441,1.6806508,148.77,148.74,30.1137]
["bitfinex","SOLUSD",1726967359612,1.6806508,148.77,148.74,23.391]
["bitfinex","SOLUSD",1726967360409,1.6806508,148.77,148.74,16.8073]
["bitfinex","SOLUSD",1726967360611,8.4025508,148.77,148.72,21.8003]
["bitfinex","SOLUSD",1726967360827,1.68081983,148.76,148.72,21.8003]
["bitfinex","SOLUSD",1726967361735,8.40311983,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1726967361913,1.68089593,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726967365630,0.12549,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1726967365815,20.12549,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1726967366017,20.0,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1726967366636,6.7209,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1726967367736,16.7992,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1726967367737,6.7195,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1726967368036,22.4028158,148.83,148.77,6.7216]
["bitfinex","SOLUSD",1726967368037,6.7192,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726967372753,0.2487884,148.84,148.78,1.34416697]
["bitfinex","SOLUSD",1726967373733,0.2487884,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1726967373933,0.2487884,148.84,148.78,1.34416697]
["bitfinex","SOLUSD",1726967374550,0.2487884,148.84,148.82,16.7987]
["bitfinex","SOLUSD",1726967375752,0.2487884,148.84,148.82,23.5182]
["bitfinex","SOLUSD",1726967376278,0.2487884,148.84,148.83,8.06278548]
["bitfinex","SOLUSD",1726967376576,0.2487884,148.84,148.83,6.719]
["bitfinex","SOLUSD",1726967386163,0.2487884,148.84,148.83,8.06249308]
["bitfinex","SOLUSD",1726967389785,0.2487884,148.84,148.83,6.719]
["bitfinex","SOLUSD",1726967391991,0.2487884,148.84,148.83,8.06248795]
["bitfinex","SOLUSD",1726967392186,0.2487884,148.84,148.83,31.83937195]
["bitfinex","SOLUSD",1726967392887,0.2487884,148.84,148.83,30.495884]
["bitfinex","SOLUSD",1726967396073,0.2487884,148.84,148.83,6.719]
["bitfinex","SOLUSD",1726967397002,0.2487884,148.84,148.83,30.495884]
["bitfinex","SOLUSD",1726967397290,0.2487884,148.84,148.83,31.83934111]
["bitfinex","SOLUSD",1726967397492,0.2487884,148.84,148.83,30.495884]
["bitfinex","SOLUSD",1726967400692,0.2487884,148.84,148.83,6.719]
["bitfinex","SOLUSD",1726967400892,0.2487884,148.84,148.83,64.68008828]
["bitfinex","SOLUSD",1726967401096,0.2487884,148.84,148.83,71.22368828]
["bitfinex","SOLUSD",1726967404397,0.2487884,148.88,148.83,71.22368828]
["bitfinex","SOLUSD",1726967404398,0.2487884,148.88,148.87,26.7172]
["bitfinex","SOLUSD",1726967404575,0.2487884,148.88,148.87,68.88098499]
["bitfinex","SOLUSD",1726967404900,0.2487884,148.88,148.87,80.12789358]
["bitfinex","SOLUSD",1726967406206,0.2487884,148.88,148.87,67.287184]
["bitfinex","SOLUSD",1726967413584,0.2487884,148.88,148.87,80.12789358]
["bitfinex","SOLUSD",1726967413990,0.2487884,148.88,148.87,81.47070438]
["bitfinex","SOLUSD",1726967415011,0.2487884,148.88,148.87,80.12789358]
["bitfinex","SOLUSD",1726967417788,0.2487884,148.88,148.87,79.87691358]
["bitfinex","SOLUSD",1726967419492,0.2487884,148.88,148.87,81.21987403]
["bitfinex","SOLUSD",1726967420006,0.2487884,148.88,148.87,79.87691358]
["bitfinex","SOLUSD",1726967420715,0.2487884,148.88,148.87,81.2198747]
["bitfinex","SOLUSD",1726967421093,0.2487884,148.88,148.87,80.00240358]
["bitfinex","SOLUSD",1726967421998,0.2487884,148.88,148.87,67.287184]
["bitfinex","SOLUSD",1726967423094,0.2487884,148.88,148.87,79.87691358]
["bitfinex","SOLUSD",1726967424001,0.2487884,148.88,148.87,80.12789358]
["bitfinex","SOLUSD",1726967432521,0.2487884,148.88,148.87,67.287184]
["bitfinex","SOLUSD",1726967432817,0.2487884,148.88,148.87,43.5103]
["bitfinex","SOLUSD",1726967434137,0.2487884,148.88,148.87,67.287184]
["bitfinex","SOLUSD",1726967437224,0.2487884,148.88,148.87,23.5103]
["bitfinex","SOLUSD",1726967438127,0.2487884,148.88,148.84,23.5144]
["bitfinex","SOLUSD",1726967438330,0.2487884,148.88,148.85,6.7179]
["bitfinex","SOLUSD",1726967438829,0.2487884,148.88,148.85,8.06133309]
["bitfinex","SOLUSD",1726967441438,0.2487884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1726967442119,0.2487884,148.88,148.86,23.5113]
["bitfinex","SOLUSD",1726967442434,0.2487884,148.88,148.87,8.06051909]
["bitfinex","SOLUSD",1726967444941,0.2487884,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1726967446535,0.2487884,148.88,148.86,23.5112]
["bitfinex","SOLUSD",1726967446742,0.2487884,148.88,148.86,16.7937]
["bitfinex","SOLUSD",1726967447732,0.2487884,148.88,148.86,23.5112]
["bitfinex","SOLUSD",1726967452313,0.2487884,148.88,148.86,16.7937]
["bitfinex","SOLUSD",1726967453340,0.2487884,148.88,148.86,23.5114]
["bitfinex","SOLUSD",1726967456936,0.2487884,148.88,148.86,16.7937]
["bitfinex","SOLUSD",1726967466424,6.7194,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1726967466622,16.0826,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1726967466623,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1726967466933,1.67988269,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1726967467248,8.39898269,148.83,148.79,16.8017]
["bitfinex","SOLUSD",1726967467449,8.39961368,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1726967467753,30.73329747,148.88,148.76,23.5272]
["bitfinex","SOLUSD",1726967467754,16.0826,148.81,148.76,23.5272]
["bitfinex","SOLUSD",1726967467924,1.68036094,148.8,148.76,23.5272]
["bitfinex","SOLUSD",1726967469653,8.40076094,148.8,148.76,16.8051]
["bitfinex","SOLUSD",1726967470123,6.7204,148.8,148.76,16.8051]
["bitfinex","SOLUSD",1726967471172,16.0826,148.81,148.76,24.87149883]
["bitfinex","SOLUSD",1726967471352,16.0826,148.81,148.76,23.5271]
["bitfinex","SOLUSD",1726967472361,1.68032952,148.8,148.76,23.5271]
["bitfinex","SOLUSD",1726967472737,8.40082952,148.8,148.76,16.8051]
["bitfinex","SOLUSD",1726967474273,6.7205,148.8,148.76,16.8051]
["bitfinex","SOLUSD",1726967475064,16.0826,148.81,148.76,16.8051]
["bitfinex","SOLUSD",1726967476063,16.0826,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1726967476278,8.40085053,148.8,148.76,16.8051]
["bitfinex","SOLUSD",1726967476582,6.7217,148.77,148.73,17.0571884]
["bitfinex","SOLUSD",1726967476748,1.68077681,148.76,148.73,17.0571884]
["bitfinex","SOLUSD",1726967477450,1.68077681,148.76,148.73,23.7805884]
["bitfinex","SOLUSD",1726967477670,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1726967477854,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1726967478168,0.12549,148.78,148.74,6.723]
["bitfinex","SOLUSD",1726967479580,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1726967479950,1.68071782,148.77,148.74,6.723]
["bitfinex","SOLUSD",1726967480561,0.12549,148.76,148.73,0.2487884]
["bitfinex","SOLUSD",1726967480767,6.7231,148.74,148.73,0.2487884]
["bitfinex","SOLUSD",1726967481652,8.40365909,148.75,148.73,0.2487884]
["bitfinex","SOLUSD",1726967481860,15.479,148.76,148.73,0.2487884]
["bitfinex","SOLUSD",1726967482186,15.479,148.76,148.73,6.9722884]
["bitfinex","SOLUSD",1726967482546,15.479,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726967482748,15.479,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1726967483061,15.479,148.76,148.73,6.9722884]
["bitfinex","SOLUSD",1726967486077,15.479,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1726967488072,22.2014,148.76,148.73,0.2487884]
["bitfinex","SOLUSD",1726967488659,15.479,148.76,148.73,0.2487884]
["bitfinex","SOLUSD",1726967490370,15.479,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1726967491477,6.7214,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1726967491997,6.7223,148.76,148.73,0.2487884]
["bitfinex","SOLUSD",1726967493796,1.68097552,148.75,148.73,0.2487884]
["bitfinex","SOLUSD",1726967494571,8.40367552,148.75,148.73,0.2487884]
["bitfinex","SOLUSD",1726967494876,1.68097753,148.74,148.73,0.2487884]
["bitfinex","SOLUSD",1726967496086,8.65505753,148.74,148.73,0.2487884]
["bitfinex","SOLUSD",1726967496272,6.97408,148.74,148.73,0.2487884]
["bitfinex","SOLUSD",1726967496481,8.65532186,148.74,148.73,0.2487884]
["bitfinex","SOLUSD",1726967496987,26.84989,148.71,148.7,0.170332]
["bitfinex","SOLUSD",1726967497175,26.97538,148.71,148.7,0.170332]
["bitfinex","SOLUSD",1726967501098,28.65705082,148.71,148.7,0.170332]
["bitfinex","SOLUSD",1726967501767,28.65705082,148.71,148.64,0.2487884]
["bitfinex","SOLUSD",1726967501768,26.97638,148.69,148.64,0.2487884]
["bitfinex","SOLUSD",1726967501970,28.65828472,148.69,148.64,0.2487884]
["bitfinex","SOLUSD",1726967503397,6.7272,148.65,148.64,0.2487884]
["bitfinex","SOLUSD",1726967503686,26.7272,148.65,148.64,0.2487884]
["bitfinex","SOLUSD",1726967506876,66.114864,148.65,148.64,0.2487884]
["bitfinex","SOLUSD",1726967507199,6.97908,148.63,148.62,0.170332]
["bitfinex","SOLUSD",1726967507403,8.66163585,148.63,148.62,0.170332]
["bitfinex","SOLUSD",1726967508733,52.43851985,148.63,148.62,0.170332]
["bitfinex","SOLUSD",1726967511795,52.43851985,148.63,148.6,0.2487884]
["bitfinex","SOLUSD",1726967511796,6.729,148.61,148.6,0.2487884]
["bitfinex","SOLUSD",1726967512000,6.729,148.61,148.53,17.001432]
["bitfinex","SOLUSD",1726967512001,20.25098,148.58,148.53,17.001432]
["bitfinex","SOLUSD",1726967512177,1.68308791,148.57,148.53,17.001432]
["bitfinex","SOLUSD",1726967512978,20.0,148.61,148.53,17.001432]
["bitfinex","SOLUSD",1726967513284,6.7302,148.59,148.54,7.0590931]
["bitfinex","SOLUSD",1726967513480,6.7304,148.58,148.54,7.0590931]
["bitfinex","SOLUSD",1726967514986,6.7304,148.58,148.54,0.3269931]
["bitfinex","SOLUSD",1726967515189,5.714012,148.62,148.54,0.3269931]
["bitfinex","SOLUSD",1726967515389,5.714012,148.62,148.54,1.67312445]
["bitfinex","SOLUSD",1726967515581,15.3186,148.63,148.54,1.67312445]
["bitfinex","SOLUSD",1726967515782,6.7291,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1726967515982,29.172712,148.66,148.56,1.34612197]
["bitfinex","SOLUSD",1726967516707,20.0,148.65,148.56,1.34612197]
["bitfinex","SOLUSD",1726967516998,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726967517204,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1726967518581,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726967519900,1.68248463,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726967520314,8.41148463,148.61,148.57,16.8262]
["bitfinex","SOLUSD",1726967520475,1.68262278,148.6,148.57,16.8262]
["bitfinex","SOLUSD",1726967520801,1.68262278,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1726967520802,6.7295,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1726967520978,6.729,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1726967521384,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726967521805,6.7312,148.57,148.54,0.3269931]
["bitfinex","SOLUSD",1726967521980,0.25098,148.59,148.54,0.3269931]
["bitfinex","SOLUSD",1726967523402,6.7304,148.58,148.54,0.3269931]
["bitfinex","SOLUSD",1726967524280,6.7308,148.57,148.54,0.3269931]
["bitfinex","SOLUSD",1726967526779,6.7317,148.55,148.54,0.3269931]
["bitfinex","SOLUSD",1726967526996,6.85719,148.55,148.54,0.3269931]
["bitfinex","SOLUSD",1726967528378,6.85719,148.55,148.53,0.4973251]
["bitfinex","SOLUSD",1726967530122,1.68332876,148.54,148.53,0.4973251]
["bitfinex","SOLUSD",1726967532004,6.7309,148.57,148.53,0.4973251]
["bitfinex","SOLUSD",1726967532213,20.0,148.56,148.53,0.4973251]
["bitfinex","SOLUSD",1726967532394,1.68310927,148.55,148.53,0.4973251]
["bitfinex","SOLUSD",1726967532595,20.0,148.56,148.53,0.4973251]
["bitfinex","SOLUSD",1726967532787,6.7308,148.58,148.53,1.8438051]
["bitfinex","SOLUSD",1726967532999,6.7308,148.58,148.53,0.4973251]
["bitfinex","SOLUSD",1726967534011,6.7308,148.58,148.53,7.2299251]
["bitfinex","SOLUSD",1726967534896,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1726967535210,26.85499,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726967535585,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726967535788,20.0,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726967536014,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726967536515,6.73,148.59,148.53,23.3490251]
["bitfinex","SOLUSD",1726967536516,7.01081861,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1726967536688,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1726967537012,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1726967537212,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726967537589,6.7286,148.62,148.56,23.5582]
["bitfinex","SOLUSD",1726967537904,6.7286,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1726967543092,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726967543416,6.7286,148.62,148.58,6.7835756]
["bitfinex","SOLUSD",1726967544293,6.7286,148.62,148.58,0.0532756]
["bitfinex","SOLUSD",1726967544895,8.41140417,148.61,148.58,0.0532756]
["bitfinex","SOLUSD",1726967545100,1.68246173,148.6,148.58,0.0532756]
["bitfinex","SOLUSD",1726967548399,8.41186173,148.6,148.58,0.0532756]
["bitfinex","SOLUSD",1726967548600,20.0,148.64,148.58,0.0532756]
["bitfinex","SOLUSD",1726967548601,8.41260998,148.59,148.58,0.0532756]
["bitfinex","SOLUSD",1726967548928,6.7299,148.59,148.58,0.0532756]
["bitfinex","SOLUSD",1726967549099,6.7295,148.6,148.58,0.0532756]
["bitfinex","SOLUSD",1726967549301,1.68269744,148.59,148.58,0.0532756]
["bitfinex","SOLUSD",1726967550097,8.41259744,148.59,148.58,0.0532756]
["bitfinex","SOLUSD",1726967550300,6.7299,148.59,148.58,0.0532756]
["bitfinex","SOLUSD",1726967550614,6.85539,148.59,148.58,0.0532756]
["bitfinex","SOLUSD",1726967550998,26.98088,148.59,148.58,0.0532756]
["bitfinex","SOLUSD",1726967558008,50.757764,148.59,148.58,0.0532756]
["bitfinex","SOLUSD",1726967561946,6.7321,148.54,148.53,0.4440495]
["bitfinex","SOLUSD",1726967562112,6.85759,148.54,148.53,0.4440495]
["bitfinex","SOLUSD",1726967562629,6.98308,148.54,148.53,0.4440495]
["bitfinex","SOLUSD",1726967565706,26.98308,148.54,148.53,0.4440495]
["bitfinex","SOLUSD",1726967569241,50.759964,148.54,148.53,0.4440495]
["bitfinex","SOLUSD",1726967569412,52.44365155,148.54,148.53,0.4440495]
["bitfinex","SOLUSD",1726967574822,6.98418,148.52,148.51,0.2544186]
["bitfinex","SOLUSD",1726967575046,8.66786912,148.52,148.51,0.5758232]
["bitfinex","SOLUSD",1726967578943,6.98418,148.52,148.51,0.5758232]
["bitfinex","SOLUSD",1726967582126,6.7327,148.53,148.51,0.5758232]
["bitfinex","SOLUSD",1726967583036,8.41658769,148.52,148.51,0.5758232]
["bitfinex","SOLUSD",1726967584048,6.733,148.52,148.51,0.5758232]
["bitfinex","SOLUSD",1726967588066,6.98398,148.52,148.51,0.5758232]
["bitfinex","SOLUSD",1726967588259,50.760864,148.52,148.51,0.5758232]
["bitfinex","SOLUSD",1726967589356,50.760864,148.52,148.47,0.2544186]
["bitfinex","SOLUSD",1726967589357,0.12549,148.48,148.47,0.2544186]
["bitfinex","SOLUSD",1726967590257,6.734,148.5,148.47,0.2544186]
["bitfinex","SOLUSD",1726967592552,1.68389146,148.49,148.47,0.2544186]
["bitfinex","SOLUSD",1726967593232,6.734,148.5,148.47,0.2544186]
["bitfinex","SOLUSD",1726967593734,1.68389278,148.49,148.47,0.2544186]
["bitfinex","SOLUSD",1726967594133,6.734,148.5,148.47,0.2544186]
["bitfinex","SOLUSD",1726967594574,1.68389206,148.49,148.47,0.2544186]
["bitfinex","SOLUSD",1726967595558,6.734,148.5,148.47,0.2544186]
["bitfinex","SOLUSD",1726967596862,6.7349,148.48,148.47,0.2544186]
["bitfinex","SOLUSD",1726967597154,6.7345,148.49,148.47,0.2544186]
["bitfinex","SOLUSD",1726967601962,50.762764,148.48,148.47,0.2544186]
["bitfinex","SOLUSD",1726967604045,52.44711983,148.48,148.47,0.2544186]
["bitfinex","SOLUSD",1726967604554,32.44711983,148.48,148.47,0.2544186]
["bitfinex","SOLUSD",1726967604767,50.762764,148.48,148.47,0.2544186]
["bitfinex","SOLUSD",1726967605361,50.762764,148.48,148.44,0.170332]
["bitfinex","SOLUSD",1726967605362,6.7362,148.45,148.44,0.170332]
["bitfinex","SOLUSD",1726967605547,6.86169,148.45,148.44,0.170332]
["bitfinex","SOLUSD",1726967606067,6.98718,148.45,148.44,0.170332]
["bitfinex","SOLUSD",1726967606646,26.98718,148.45,148.44,0.170332]
["bitfinex","SOLUSD",1726967606843,50.764064,148.45,148.44,0.170332]
["bitfinex","SOLUSD",1726967607167,50.764064,148.45,148.42,0.2544186]
["bitfinex","SOLUSD",1726967607168,6.98808,148.43,148.42,0.2544186]
["bitfinex","SOLUSD",1726967611847,6.7389,148.39,148.38,0.2544186]
["bitfinex","SOLUSD",1726967612049,6.98988,148.39,148.38,0.2544186]
["bitfinex","SOLUSD",1726967613194,6.7389,148.39,148.35,0.4632382]
["bitfinex","SOLUSD",1726967613342,0.12549,148.39,148.38,0.0938844]
["bitfinex","SOLUSD",1726967613744,8.54951327,148.39,148.38,0.0938844]
["bitfinex","SOLUSD",1726967615165,20.0,148.41,148.38,0.0938844]
["bitfinex","SOLUSD",1726967615462,20.0,148.44,148.38,6.8331844]
["bitfinex","SOLUSD",1726967616242,6.7376,148.42,148.38,6.8331844]
["bitfinex","SOLUSD",1726967616870,6.7376,148.42,148.38,0.0938844]
["bitfinex","SOLUSD",1726967616871,0.12549,148.41,148.38,0.0938844]
["bitfinex","SOLUSD",1726967617057,20.0,148.42,148.38,6.8328844]
["bitfinex","SOLUSD",1726967617252,6.86269,148.43,148.38,6.8328844]
["bitfinex","SOLUSD",1726967618169,0.12549,148.43,148.39,6.7386]
["bitfinex","SOLUSD",1726967618770,20.12549,148.43,148.39,6.7386]
["bitfinex","SOLUSD",1726967619478,6.86279,148.43,148.39,6.7386]
["bitfinex","SOLUSD",1726967621878,6.86279,148.43,148.38,16.9417844]
["bitfinex","SOLUSD",1726967621879,6.7382,148.41,148.38,0.0938844]
["bitfinex","SOLUSD",1726967622074,1.68489574,148.4,148.38,0.0938844]
["bitfinex","SOLUSD",1726967622983,1.68489264,148.41,148.38,0.0938844]
["bitfinex","SOLUSD",1726967623970,6.86269,148.43,148.38,0.0938844]
["bitfinex","SOLUSD",1726967624573,0.12549,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726967624802,20.12549,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726967626385,6.86269,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726967626970,0.12549,148.41,148.38,6.8331844]
["bitfinex","SOLUSD",1726967627262,0.12549,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1726967627470,1.68477932,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1726967627687,1.68477932,148.42,148.38,6.8332844]
["bitfinex","SOLUSD",1726967628192,8.42237932,148.42,148.38,6.8332844]
["bitfinex","SOLUSD",1726967628363,6.7376,148.42,148.38,6.8332844]
["bitfinex","SOLUSD",1726967628886,1.68477602,148.41,148.38,6.8332844]
["bitfinex","SOLUSD",1726967630568,0.12549,148.4,148.38,0.0938844]
["bitfinex","SOLUSD",1726967630871,0.12549,148.41,148.38,0.0938844]
["bitfinex","SOLUSD",1726967631581,0.12549,148.41,148.37,23.1827844]
["bitfinex","SOLUSD",1726967631981,8.67433161,148.41,148.37,16.4429844]
["bitfinex","SOLUSD",1726967633366,8.67433161,148.41,148.37,23.1827844]
["bitfinex","SOLUSD",1726967633583,0.25098,148.41,148.37,23.1827844]
["bitfinex","SOLUSD",1726967634085,6.1022,148.48,148.41,6.738]
["bitfinex","SOLUSD",1726967634269,6.1022,148.48,148.39,16.8467]
["bitfinex","SOLUSD",1726967634270,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726967635360,1.68450183,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726967635773,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726967636666,44.027864,148.46,148.42,6.7371]
["bitfinex","SOLUSD",1726967636870,6.7371,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726967637187,0.12549,148.42,148.37,23.314]
["bitfinex","SOLUSD",1726967638390,0.12549,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726967640695,0.12549,148.44,148.37,23.314]
["bitfinex","SOLUSD",1726967640994,6.98778,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726967641297,0.25098,148.41,148.38,6.7392]
["bitfinex","SOLUSD",1726967641462,0.25098,148.41,148.37,30.0535]
["bitfinex","SOLUSD",1726967642086,0.25098,148.41,148.37,23.5884]
["bitfinex","SOLUSD",1726967647092,0.25098,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1726967647797,23.776884,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726967647798,0.12549,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726967648090,0.25098,148.41,148.36,16.8504]
["bitfinex","SOLUSD",1726967648266,0.25098,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1726967650191,20.0,148.43,148.38,16.8479]
["bitfinex","SOLUSD",1726967650491,20.0,148.44,148.36,7.7289881]
["bitfinex","SOLUSD",1726967651200,6.7375,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1726967651787,0.25098,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1726967651983,30.765864,148.42,148.37,23.5889]
["bitfinex","SOLUSD",1726967652192,30.765864,148.42,148.37,16.8491]
["bitfinex","SOLUSD",1726967652193,0.25098,148.42,148.37,16.8491]
["bitfinex","SOLUSD",1726967652394,0.25098,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1726967652569,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726967652773,0.25098,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726967653089,26.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726967655395,8.6724797,148.44,148.39,23.5855]
["bitfinex","SOLUSD",1726967655596,6.98798,148.44,148.39,23.5855]
["bitfinex","SOLUSD",1726967656206,0.25098,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726967656502,26.7363,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1726967658103,8.42134209,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726967658703,6.7368,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726967660223,0.12549,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726967663409,16.69109,148.46,148.39,16.8467]
["bitfinex","SOLUSD",1726967663917,16.5656,148.46,148.39,16.8467]
["bitfinex","SOLUSD",1726967664298,23.3015,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726967665124,16.5656,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726967665430,16.5656,148.46,148.43,6.7369]
["bitfinex","SOLUSD",1726967671429,18.24983454,148.46,148.43,6.7369]
["bitfinex","SOLUSD",1726967671824,18.24983454,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726967673903,24.98563454,148.46,148.41,23.5823]
["bitfinex","SOLUSD",1726967674518,23.3014,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726967675930,1.80988621,148.45,148.41,23.5824]
["bitfinex","SOLUSD",1726967680006,0.12549,148.45,148.41,23.5824]
["bitfinex","SOLUSD",1726967681527,16.5656,148.46,148.43,6.7369]
["bitfinex","SOLUSD",1726967684018,18.24983772,148.46,148.43,6.7369]
["bitfinex","SOLUSD",1726967684734,16.5656,148.46,148.43,6.7369]
["bitfinex","SOLUSD",1726967685613,1.6842375,148.45,148.43,6.7369]
["bitfinex","SOLUSD",1726967689640,1.6842375,148.45,148.41,16.8444]
["bitfinex","SOLUSD",1726967690224,1.6842375,148.45,148.41,23.5821]
["bitfinex","SOLUSD",1726967693940,0.12549,148.45,148.41,23.5821]
["bitfinex","SOLUSD",1726967695250,1.80990839,148.45,148.41,23.5821]
["bitfinex","SOLUSD",1726967702545,8.54630839,148.45,148.41,23.5821]
["bitfinex","SOLUSD",1726967702748,0.12549,148.42,148.38,16.8479]
["bitfinex","SOLUSD",1726967702928,0.12549,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1726967703435,0.12549,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726967705450,1.8101806,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726967707233,0.12549,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726967708852,16.4295,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1726967709056,1.93609222,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726967709444,8.67479222,148.4,148.35,24.054192]
["bitfinex","SOLUSD",1726967709647,6.739,148.39,148.35,24.054192]
["bitfinex","SOLUSD",1726967709960,1.6852211,148.38,148.35,24.054192]
["bitfinex","SOLUSD",1726967711374,6.7399,148.37,148.35,0.462192]
["bitfinex","SOLUSD",1726967711536,1.68527996,148.36,148.35,0.462192]
["bitfinex","SOLUSD",1726967711733,0.25098,148.37,148.35,0.462192]
["bitfinex","SOLUSD",1726967711934,1.93638254,148.37,148.35,0.462192]
["bitfinex","SOLUSD",1726967712864,0.25098,148.38,148.35,0.462192]
["bitfinex","SOLUSD",1726967713048,1.68538743,148.37,148.35,0.462192]
["bitfinex","SOLUSD",1726967714938,16.68048,148.36,148.35,0.462192]
["bitfinex","SOLUSD",1726967716566,20.12549,148.39,148.35,0.462192]
["bitfinex","SOLUSD",1726967716739,0.12549,148.38,148.35,0.462192]
["bitfinex","SOLUSD",1726967716933,1.81087473,148.38,148.35,0.462192]
["bitfinex","SOLUSD",1726967717349,0.12549,148.37,148.35,0.462192]
["bitfinex","SOLUSD",1726967719154,1.81086968,148.37,148.35,0.462192]
["bitfinex","SOLUSD",1726967720142,0.12549,148.36,148.35,0.462192]
["bitfinex","SOLUSD",1726967720770,0.25098,148.38,148.35,0.462192]
["bitfinex","SOLUSD",1726967721262,0.12549,148.36,148.35,0.462192]
["bitfinex","SOLUSD",1726967729966,22.85349,148.36,148.35,0.462192]
["bitfinex","SOLUSD",1726967730141,22.85349,148.36,148.31,0.2525482]
["bitfinex","SOLUSD",1726967730142,0.12549,148.34,148.31,0.2525482]
["bitfinex","SOLUSD",1726967730343,0.12549,148.33,148.31,0.2525482]
["bitfinex","SOLUSD",1726967730761,0.12549,148.34,148.31,0.2525482]
["bitfinex","SOLUSD",1726967730955,0.12549,148.34,148.32,6.742]
["bitfinex","SOLUSD",1726967731157,16.4295,148.36,148.32,16.8549]
["bitfinex","SOLUSD",1726967731345,0.12549,148.37,148.32,16.8549]
["bitfinex","SOLUSD",1726967731873,0.25098,148.38,148.32,16.8549]
["bitfinex","SOLUSD",1726967732370,0.25098,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726967734469,0.25098,148.38,148.32,23.597]
["bitfinex","SOLUSD",1726967734657,0.25098,148.36,148.32,23.597]
["bitfinex","SOLUSD",1726967735470,0.25098,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726967738049,20.0,148.39,148.34,16.8525]
["bitfinex","SOLUSD",1726967738479,20.0,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1726967739166,8.57302034,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1726967739369,7.03461282,148.44,148.4,16.8452]
["bitfinex","SOLUSD",1726967739673,16.3106482,148.51,148.4,16.8452]
["bitfinex","SOLUSD",1726967739983,7.03193283,148.48,148.4,16.8452]
["bitfinex","SOLUSD",1726967740286,7.03193283,148.48,148.41,6.7378]
["bitfinex","SOLUSD",1726967740572,0.25098,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1726967743175,0.25098,148.46,148.4,16.8452]
["bitfinex","SOLUSD",1726967743379,24.027864,148.46,148.4,23.5836]
["bitfinex","SOLUSD",1726967743677,0.25098,148.44,148.4,23.5836]
["bitfinex","SOLUSD",1726967743978,1.93565615,148.44,148.4,23.5836]
["bitfinex","SOLUSD",1726967746890,1.93565615,148.44,148.37,22.8617]
["bitfinex","SOLUSD",1726967747051,1.93565615,148.44,148.36,6.7399]
["bitfinex","SOLUSD",1726967747258,20.25098,148.42,148.36,6.7399]
["bitfinex","SOLUSD",1726967747459,0.25098,148.4,148.36,6.7399]
["bitfinex","SOLUSD",1726967747658,1.68511382,148.39,148.36,6.7399]
["bitfinex","SOLUSD",1726967748874,0.12549,148.38,148.36,6.7399]
["bitfinex","SOLUSD",1726967749588,1.68518363,148.37,148.36,6.7399]
["bitfinex","SOLUSD",1726967749764,1.68518363,148.37,148.35,23.5918]
["bitfinex","SOLUSD",1726967750269,1.68518363,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1726967750780,0.12549,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1726967751086,0.25098,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1726967751387,1.68520728,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1726967752262,0.25098,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1726967752887,0.12549,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1726967753108,20.0,148.42,148.37,6.7399]
["bitfinex","SOLUSD",1726967753259,0.25098,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1726967754466,0.25098,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1726967761792,0.25098,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1726967763395,16.0581,148.45,148.39,16.8467]
["bitfinex","SOLUSD",1726967763562,16.0581,148.45,148.41,6.738]
["bitfinex","SOLUSD",1726967764797,0.25098,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726967770497,1.93555994,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726967770677,0.25098,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726967771384,0.13066982,148.42,148.41,6.738]
["bitfinex","SOLUSD",1726967775689,0.12549,148.41,148.39,23.5853]
["bitfinex","SOLUSD",1726967775875,0.25098,148.41,148.36,16.8502]
["bitfinex","SOLUSD",1726967776202,0.25098,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726967776997,0.25098,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1726967779913,0.25098,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1726967780106,0.12549,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1726967780974,0.12549,148.41,148.4,19.41907767]
["bitfinex","SOLUSD",1726967781604,0.13066982,148.42,148.41,23.5832]
["bitfinex","SOLUSD",1726967781786,0.13066982,148.42,148.41,24.93063351]
["bitfinex","SOLUSD",1726967783079,0.13066982,148.42,148.41,68.70751751]
["bitfinex","SOLUSD",1726967788297,0.13066982,148.42,148.41,67.360084]
["bitfinex","SOLUSD",1726967790179,0.13066982,148.42,148.41,23.5832]
["bitfinex","SOLUSD",1726967790988,1.6842183,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1726967791403,0.25098,148.46,148.41,23.5829]
["bitfinex","SOLUSD",1726967791614,0.25098,148.46,148.41,16.8452]
["bitfinex","SOLUSD",1726967791615,0.12540749,148.42,148.41,16.8452]
["bitfinex","SOLUSD",1726967792597,0.37638749,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1726967793595,0.37638749,148.42,148.38,16.8482]
["bitfinex","SOLUSD",1726967793596,0.37638749,148.42,148.38,23.5872]
["bitfinex","SOLUSD",1726967797809,7.11398749,148.42,148.38,23.5872]
["bitfinex","SOLUSD",1726967798004,1.68484481,148.41,148.38,23.5872]
["bitfinex","SOLUSD",1726967798388,0.12549,148.4,148.38,23.5872]
["bitfinex","SOLUSD",1726967800033,0.12549,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726967802489,0.25098,148.41,148.38,23.5875]
["bitfinex","SOLUSD",1726967806016,0.25098,148.41,148.38,16.8482]
["bitfinex","SOLUSD",1726967806404,0.25098,148.41,148.38,23.5876]
["bitfinex","SOLUSD",1726967807998,1.93580778,148.41,148.38,16.8482]
["bitfinex","SOLUSD",1726967811704,0.26738895,148.39,148.38,16.8482]
["bitfinex","SOLUSD",1726967811915,0.25098,148.38,148.35,6.7403]
["bitfinex","SOLUSD",1726967812433,6.99038,148.38,148.34,16.8521]
["bitfinex","SOLUSD",1726967812614,0.25098,148.36,148.34,16.8521]
["bitfinex","SOLUSD",1726967812917,0.25098,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726967813113,0.25098,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1726967813296,0.12549,148.37,148.35,6.7408]
["bitfinex","SOLUSD",1726967816204,1.93616539,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1726967816928,0.25098,148.35,148.31,6.9950482]
["bitfinex","SOLUSD",1726967817421,1.93661857,148.35,148.31,6.9950482]
["bitfinex","SOLUSD",1726967817621,8.67741857,148.35,148.31,6.9950482]
["bitfinex","SOLUSD",1726967817817,8.67741857,148.35,148.31,0.2525482]
["bitfinex","SOLUSD",1726967818210,0.25098,148.35,148.31,6.9950482]
["bitfinex","SOLUSD",1726967820321,0.25098,148.35,148.31,0.2525482]
["bitfinex","SOLUSD",1726967820499,0.25098,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1726967820910,15.1315,148.38,148.32,16.8544]
["bitfinex","SOLUSD",1726967821501,15.1315,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1726967822127,15.1315,148.38,148.34,23.5936]
["bitfinex","SOLUSD",1726967822128,0.25098,148.37,148.34,23.5936]
["bitfinex","SOLUSD",1726967823007,1.93624192,148.37,148.34,23.5936]
["bitfinex","SOLUSD",1726967823618,0.25098,148.37,148.34,23.5936]
["bitfinex","SOLUSD",1726967824008,1.93624107,148.37,148.34,23.5936]
["bitfinex","SOLUSD",1726967825229,0.25098,148.37,148.34,16.8524]
["bitfinex","SOLUSD",1726967825723,0.25098,148.35,148.31,23.8514482]
["bitfinex","SOLUSD",1726967825912,0.12549,148.33,148.31,23.8514482]
["bitfinex","SOLUSD",1726967826113,0.12549,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1726967827008,0.12549,148.34,148.31,0.2525482]
["bitfinex","SOLUSD",1726967827204,0.12549,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967827404,15.38248,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967827818,22.12458,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967828221,45.901464,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967830549,47.58756092,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967830736,67.58756092,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967831032,65.901464,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967831613,35.50645173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967831807,42.24855173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967832529,22.24855173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967832829,42.24855173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967835524,35.50645173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967835821,66.02543573,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967836026,42.24855173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967836228,21.81010069,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967836412,20.12397173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967837229,0.12397173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967837433,0.37495173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967838526,2.0608194,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967839539,0.37495173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967840410,0.12397173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967840633,0.12397173,148.32,148.31,6.9951482]
["bitfinex","SOLUSD",1726967842514,0.24946173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967845735,7.11705173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967846115,0.37495173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967847329,2.06081485,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967850540,0.37495173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967850839,0.12397173,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967851043,22.0288,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1726967851419,8.42516471,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1726967851745,0.1363636,148.34,148.33,6.7413]
["bitfinex","SOLUSD",1726967852445,0.1363636,148.34,148.32,16.8548]
["bitfinex","SOLUSD",1726967856943,0.12549,148.33,148.31,6.9948482]
["bitfinex","SOLUSD",1726967857333,0.1363636,148.34,148.31,6.9948482]
["bitfinex","SOLUSD",1726967858233,0.1363636,148.34,148.32,1.34838325]
["bitfinex","SOLUSD",1726967858930,0.1363636,148.34,148.31,17.1086482]
["bitfinex","SOLUSD",1726967859449,0.1363636,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1726967859943,0.1363636,148.34,148.32,6.742]
["bitfinex","SOLUSD",1726967861031,0.1363636,148.34,148.31,23.8510482]
["bitfinex","SOLUSD",1726967861231,0.25098,148.33,148.31,17.1086482]
["bitfinex","SOLUSD",1726967863931,0.25098,148.33,148.31,0.2525482]
["bitfinex","SOLUSD",1726967864131,6.99278,148.33,148.31,0.2525482]
["bitfinex","SOLUSD",1726967864428,1.9367895,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967868651,0.25098,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967869053,0.1363636,148.34,148.31,0.2525482]
["bitfinex","SOLUSD",1726967869245,0.25098,148.33,148.31,0.2525482]
["bitfinex","SOLUSD",1726967871030,0.25098,148.34,148.31,0.2525482]
["bitfinex","SOLUSD",1726967871651,0.13518321,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967872551,0.38616321,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967885930,2.07190022,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967891053,1.93671701,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967891738,2.06414652,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967892959,0.37840951,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967894239,2.06414141,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967895439,0.37840951,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967896064,0.12742951,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967897773,0.37840951,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967901346,0.25291951,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967901673,0.12742951,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967909772,0.12742951,148.32,148.31,31.42322485]
["bitfinex","SOLUSD",1726967910082,0.12742951,148.32,148.31,55.20010885]
["bitfinex","SOLUSD",1726967910284,0.12742951,148.32,148.31,75.20010885]
["bitfinex","SOLUSD",1726967911266,0.12742951,148.32,148.31,73.8516322]
["bitfinex","SOLUSD",1726967911673,0.27389873,148.32,148.31,73.8516322]
["bitfinex","SOLUSD",1726967911871,0.27389873,148.32,148.31,75.19955594]
["bitfinex","SOLUSD",1726967912583,0.27389873,148.32,148.31,64.12747119]
["bitfinex","SOLUSD",1726967913164,0.27389873,148.32,148.31,86.55643145]
["bitfinex","SOLUSD",1726967913579,0.14646922,148.32,148.31,86.55643145]
["bitfinex","SOLUSD",1726967914167,0.14646922,148.32,148.31,87.90437211]
["bitfinex","SOLUSD",1726967918594,0.14646922,148.32,148.31,86.55643145]
["bitfinex","SOLUSD",1726967919092,0.14646922,148.32,148.31,62.77954745]
["bitfinex","SOLUSD",1726967920173,0.14646922,148.32,148.31,64.1275913]
["bitfinex","SOLUSD",1726967921465,0.14646922,148.32,148.31,50.0747482]
["bitfinex","SOLUSD",1726967921884,0.14646922,148.32,148.31,62.77954745]
["bitfinex","SOLUSD",1726967922870,0.14646922,148.32,148.31,46.29774745]
["bitfinex","SOLUSD",1726967924197,0.14646922,148.32,148.31,6.9951482]
["bitfinex","SOLUSD",1726967924486,0.14646922,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967924689,1.95752281,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967924873,0.27195922,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967925269,0.14646922,148.32,148.31,0.2525482]
["bitfinex","SOLUSD",1726967925470,0.14646922,148.32,148.31,0.0657282]
["bitfinex","SOLUSD",1726967930997,0.14646922,148.32,148.31,6.8083282]
["bitfinex","SOLUSD",1726967931873,0.28010355,148.32,148.31,6.8083282]
["bitfinex","SOLUSD",1726967933492,0.13363433,148.32,148.31,6.8083282]
["bitfinex","SOLUSD",1726967940980,0.13363433,148.32,148.31,31.93321506]
["bitfinex","SOLUSD",1726967942803,0.13363433,148.32,148.31,30.5852122]
["bitfinex","SOLUSD",1726967942987,0.13363433,148.32,148.31,43.29001145]
["bitfinex","SOLUSD",1726967944006,0.13363433,148.32,148.31,44.63801312]
["bitfinex","SOLUSD",1726967944500,0.13363433,148.32,148.31,43.29001145]
["bitfinex","SOLUSD",1726967945784,0.13363433,148.32,148.31,30.5852122]
["bitfinex","SOLUSD",1726967945997,0.13363433,148.32,148.31,6.8083282]
["bitfinex","SOLUSD",1726967949102,0.13363433,148.32,148.31,8.15652652]
["bitfinex","SOLUSD",1726967951702,0.26773264,148.32,148.31,8.15652652]
["bitfinex","SOLUSD",1726967952002,0.26773264,148.32,148.31,6.8083282]
["bitfinex","SOLUSD",1726967953406,0.13409831,148.32,148.31,6.8083282]
["bitfinex","SOLUSD",1726967953988,0.13409831,148.32,148.31,44.63820744]
["bitfinex","SOLUSD",1726967954395,0.12767509,148.33,148.32,43.5975]
["bitfinex","SOLUSD",1726967954613,0.12767509,148.33,148.32,67.374384]
["bitfinex","SOLUSD",1726967955888,0.12714067,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1726967956112,1.08e-06,148.35,148.34,26.7412]
["bitfinex","SOLUSD",1726967956301,1.08e-06,148.35,148.34,50.518084]
["bitfinex","SOLUSD",1726967959310,1.08e-06,148.35,148.34,50.769064]
["bitfinex","SOLUSD",1726967959893,7.808e-05,148.36,148.35,47.369684]
["bitfinex","SOLUSD",1726967960253,0.12631841,148.41,148.38,16.8486]
["bitfinex","SOLUSD",1726967960511,0.12631841,148.41,148.38,67.364884]
["bitfinex","SOLUSD",1726967960889,0.12631841,148.41,148.38,68.83758246]
["bitfinex","SOLUSD",1726967961695,0.12631841,148.41,148.38,80.19517325]
["bitfinex","SOLUSD",1726967964694,0.12631841,148.41,148.38,81.54236411]
["bitfinex","SOLUSD",1726967964895,0.12631841,148.41,148.38,67.364884]
["bitfinex","SOLUSD",1726967965588,0.12631841,148.41,148.38,68.71204507]
["bitfinex","SOLUSD",1726967967528,0.12631841,148.41,148.38,81.66782721]
["bitfinex","SOLUSD",1726967967696,0.12631841,148.41,148.38,80.32066325]
["bitfinex","SOLUSD",1726967970919,0.12631841,148.41,148.38,81.66775605]
["bitfinex","SOLUSD",1726967971806,0.26658541,148.39,148.38,81.66775605]
["bitfinex","SOLUSD",1726967973439,0.13251029,148.39,148.38,81.66775605]
["bitfinex","SOLUSD",1726967979814,0.1239475,148.4,148.39,50.766764]
["bitfinex","SOLUSD",1726967980217,0.12606328,148.41,148.4,26.7385]
["bitfinex","SOLUSD",1726967980420,0.12606328,148.41,148.4,64.69263556]
["bitfinex","SOLUSD",1726967980730,0.12757612,148.43,148.42,0.12549]
["bitfinex","SOLUSD",1726967980933,6.0155,148.5,148.42,45.37463651]
["bitfinex","SOLUSD",1726967981132,0.12943185,148.48,148.45,43.776884]
["bitfinex","SOLUSD",1726967981333,0.12943185,148.48,148.45,64.815403]
["bitfinex","SOLUSD",1726967981334,4.032e-05,148.46,148.45,64.815403]
["bitfinex","SOLUSD",1726967981634,4.032e-05,148.46,148.45,64.689913]
["bitfinex","SOLUSD",1726967982838,4.032e-05,148.46,148.45,63.34337325]
["bitfinex","SOLUSD",1726967983135,4.032e-05,148.46,148.45,64.68993052]
["bitfinex","SOLUSD",1726967984414,4.032e-05,148.46,148.45,64.81542052]
["bitfinex","SOLUSD",1726967984810,0.12943185,148.48,148.46,50.763664]
["bitfinex","SOLUSD",1726967985010,0.12943185,148.48,148.46,52.11015677]
["bitfinex","SOLUSD",1726967985519,0.12943185,148.48,148.47,67.601564]
["bitfinex","SOLUSD",1726967985721,0.2525482,148.51,148.5,23.569]
["bitfinex","SOLUSD",1726967985918,0.2525482,148.51,148.5,67.345884]
["bitfinex","SOLUSD",1726967987935,0.2525482,148.51,148.5,80.30166325]
["bitfinex","SOLUSD",1726967988232,6.8742116,148.57,148.5,56.73266325]
["bitfinex","SOLUSD",1726967988233,0.3538116,148.57,148.5,56.73266325]
["bitfinex","SOLUSD",1726967988422,0.3538116,148.57,148.56,19.43599925]
["bitfinex","SOLUSD",1726967989515,0.3538116,148.57,148.56,43.21288325]
["bitfinex","SOLUSD",1726967990248,0.3538116,148.57,148.56,63.21288325]
["bitfinex","SOLUSD",1726967990921,0.0690686,148.58,148.57,50.507684]
["bitfinex","SOLUSD",1726967991332,0.0690686,148.58,148.57,50.758664]
["bitfinex","SOLUSD",1726967991514,15.5831,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1726967991720,15.9363763,148.64,148.62,12.70479925]
["bitfinex","SOLUSD",1726967992053,0.12203955,148.63,148.62,19.43329925]
["bitfinex","SOLUSD",1726967992212,0.12203955,148.63,148.62,60.03158325]
["bitfinex","SOLUSD",1726967994226,0.12203955,148.63,148.62,36.25469925]
["bitfinex","SOLUSD",1726967994418,0.12203955,148.63,148.62,60.03158325]
["bitfinex","SOLUSD",1726967997048,0.12203955,148.63,148.62,23.5499]
["bitfinex","SOLUSD",1726967999229,0.12203955,148.63,148.62,36.25469925]
["bitfinex","SOLUSD",1726968000646,0.12203955,148.63,148.62,60.03158325]
["bitfinex","SOLUSD",1726968001155,0.12203955,148.63,148.6,6.7291]
["bitfinex","SOLUSD",1726968001329,0.12203955,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726968003060,0.12203955,148.63,148.62,8.07390728]
["bitfinex","SOLUSD",1726968003353,0.12203955,148.63,148.62,51.85069679]
["bitfinex","SOLUSD",1726968004230,0.12203955,148.63,148.62,64.80647604]
["bitfinex","SOLUSD",1726968004742,0.12203955,148.63,148.62,63.46116325]
["bitfinex","SOLUSD",1726968004947,0.12203955,148.63,148.62,63.21018325]
["bitfinex","SOLUSD",1726968005335,0.12203955,148.63,148.62,64.55524513]
["bitfinex","SOLUSD",1726968005847,0.12203955,148.63,148.62,63.21018325]
["bitfinex","SOLUSD",1726968006157,0.12203955,148.63,148.62,64.55525824]
["bitfinex","SOLUSD",1726968007249,0.12203955,148.63,148.62,63.21018325]
["bitfinex","SOLUSD",1726968008359,0.12203955,148.63,148.62,64.55525702]
["bitfinex","SOLUSD",1726968008690,0.12203955,148.63,148.62,63.21018325]
["bitfinex","SOLUSD",1726968011561,0.12203955,148.63,148.62,64.55524133]
["bitfinex","SOLUSD",1726968011752,0.25570722,148.63,148.62,64.55524133]
["bitfinex","SOLUSD",1726968012458,0.25570722,148.63,148.62,64.80622133]
["bitfinex","SOLUSD",1726968013461,0.13366767,148.63,148.62,64.80622133]
["bitfinex","SOLUSD",1726968013760,0.13366767,148.63,148.62,63.21018325]
["bitfinex","SOLUSD",1726968018461,0.13366767,148.63,148.62,50.505384]
["bitfinex","SOLUSD",1726968018759,0.13366767,148.63,148.62,63.21018325]
["bitfinex","SOLUSD",1726968018957,0.13366767,148.63,148.62,64.55532281]
["bitfinex","SOLUSD",1726968020166,0.13366767,148.63,148.62,63.21018325]
["bitfinex","SOLUSD",1726968020351,0.13366767,148.63,148.62,64.55532587]
["bitfinex","SOLUSD",1726968022165,0.497162,148.64,148.63,50.755964]
["bitfinex","SOLUSD",1726968024465,0.497162,148.64,148.63,52.10079801]
["bitfinex","SOLUSD",1726968028768,0.497162,148.64,148.63,50.755964]
["bitfinex","SOLUSD",1726968029151,0.497162,148.64,148.63,52.10078358]
["bitfinex","SOLUSD",1726968031977,0.63094733,148.64,148.63,52.10078358]
["bitfinex","SOLUSD",1726968033455,0.48706163,148.64,148.63,52.10078358]
["bitfinex","SOLUSD",1726968034467,0.14318352,148.66,148.65,0.12549]
["bitfinex","SOLUSD",1726968034671,0.29802358,148.67,148.66,50.754564]
["bitfinex","SOLUSD",1726968035645,0.1259735,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1726968035850,0.1259735,148.68,148.67,64.80356461]
["bitfinex","SOLUSD",1726968036774,0.1420114,148.72,148.68,6.85129]
["bitfinex","SOLUSD",1726968036981,0.1420114,148.72,148.69,44.027864]
["bitfinex","SOLUSD",1726968037267,0.1420114,148.72,148.7,45.24671858]
["bitfinex","SOLUSD",1726968037450,0.1420114,148.72,148.7,45.37220858]
["bitfinex","SOLUSD",1726968037853,0.1420114,148.72,148.7,44.027864]
["bitfinex","SOLUSD",1726968038248,0.1420114,148.72,148.71,0.12549]
["bitfinex","SOLUSD",1726968038555,0.1420114,148.72,148.71,52.09646889]
["bitfinex","SOLUSD",1726968038867,0.1420114,148.72,148.71,50.752264]
["bitfinex","SOLUSD",1726968039974,0.1420114,148.72,148.71,52.09652626]
["bitfinex","SOLUSD",1726968040155,0.1420114,148.72,148.71,50.752264]
["bitfinex","SOLUSD",1726968040573,0.1420114,148.72,148.71,52.09652678]
["bitfinex","SOLUSD",1726968041657,0.1420114,148.72,148.71,50.752264]
["bitfinex","SOLUSD",1726968042050,0.1420114,148.72,148.71,52.09652739]
["bitfinex","SOLUSD",1726968043256,0.1420114,148.72,148.71,52.09651679]
["bitfinex","SOLUSD",1726968043981,0.13485106,148.73,148.72,50.751864]
["bitfinex","SOLUSD",1726968044180,0.13485106,148.73,148.72,63.45666325]
["bitfinex","SOLUSD",1726968046178,0.13485106,148.73,148.72,63.20568325]
["bitfinex","SOLUSD",1726968049657,0.13485106,148.73,148.72,64.80087596]
["bitfinex","SOLUSD",1726968051582,0.170332,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726968051765,0.30044664,148.76,148.75,8.06656771]
["bitfinex","SOLUSD",1726968052080,0.30044664,148.76,148.75,31.84345171]
["bitfinex","SOLUSD",1726968052784,0.30044664,148.76,148.75,48.65015171]
["bitfinex","SOLUSD",1726968053264,0.13011464,148.76,148.75,48.65015171]
["bitfinex","SOLUSD",1726968053578,0.46834554,148.76,148.75,48.65015171]
["bitfinex","SOLUSD",1726968053785,0.46834554,148.76,148.75,61.35495096]
["bitfinex","SOLUSD",1726968054005,0.46834554,148.76,148.75,60.01098325]
["bitfinex","SOLUSD",1726968054677,0.46834554,148.76,148.75,60.26196325]
["bitfinex","SOLUSD",1726968055379,0.46834554,148.76,148.75,60.01098325]
["bitfinex","SOLUSD",1726968057686,0.46834554,148.76,148.75,80.01098325]
["bitfinex","SOLUSD",1726968060289,0.46834554,148.76,148.75,43.5293]
["bitfinex","SOLUSD",1726968060779,0.46834554,148.76,148.75,68.65027176]
["bitfinex","SOLUSD",1726968061767,0.46834554,148.76,148.75,81.35507101]
["bitfinex","SOLUSD",1726968062691,0.46834554,148.76,148.75,68.65027176]
["bitfinex","SOLUSD",1726968063788,0.46834554,148.76,148.75,81.35507101]
["bitfinex","SOLUSD",1726968067274,0.46834554,148.76,148.75,81.60605101]
["bitfinex","SOLUSD",1726968067772,0.14048432,148.78,148.76,44.027864]
["bitfinex","SOLUSD",1726968067969,0.14048432,148.78,148.77,45.37142478]
["bitfinex","SOLUSD",1726968068687,0.14048432,148.78,148.77,58.07622403]
["bitfinex","SOLUSD",1726968069074,0.14048432,148.78,148.77,63.45436325]
["bitfinex","SOLUSD",1726968069674,0.23892734,148.8,148.79,26.7208]
["bitfinex","SOLUSD",1726968069876,0.23892734,148.8,148.79,63.20248325]
["bitfinex","SOLUSD",1726968071084,0.23892734,148.8,148.79,39.42559925]
["bitfinex","SOLUSD",1726968071898,0.38472688,148.8,148.79,40.769272]
["bitfinex","SOLUSD",1726968072285,0.38472688,148.8,148.79,39.42559925]
["bitfinex","SOLUSD",1726968073179,0.38472688,148.8,148.79,40.76930051]
["bitfinex","SOLUSD",1726968073775,0.38472688,148.8,148.79,39.42559925]
["bitfinex","SOLUSD",1726968074183,0.38472688,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1726968074394,16.4901,148.79,148.78,16.8033]
["bitfinex","SOLUSD",1726968074778,16.4901,148.79,148.78,23.5246]
["bitfinex","SOLUSD",1726968075402,16.4901,148.79,148.75,23.5291]
["bitfinex","SOLUSD",1726968075602,23.2111,148.79,148.75,16.8066]
["bitfinex","SOLUSD",1726968076893,16.4901,148.79,148.75,23.5292]
["bitfinex","SOLUSD",1726968077472,16.4901,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726968077781,16.4901,148.79,148.78,8.06535716]
["bitfinex","SOLUSD",1726968078394,0.38472688,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1726968079195,0.38472688,148.8,148.77,16.8034]
["bitfinex","SOLUSD",1726968079580,0.38472688,148.8,148.74,20.0]
["bitfinex","SOLUSD",1726968079775,0.38472688,148.8,148.75,1.34412934]
["bitfinex","SOLUSD",1726968080085,0.38472688,148.8,148.77,6.7214]
["bitfinex","SOLUSD",1726968080288,0.38472688,148.8,148.78,1.34401781]
["bitfinex","SOLUSD",1726968080485,0.38472688,148.8,148.77,6.7214]
["bitfinex","SOLUSD",1726968081417,0.38472688,148.8,148.78,1.34402544]
["bitfinex","SOLUSD",1726968081699,0.38472688,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1726968082378,0.38472688,148.8,148.79,8.064615]
["bitfinex","SOLUSD",1726968084097,0.38472688,148.8,148.78,23.5238]
["bitfinex","SOLUSD",1726968084301,0.38472688,148.8,148.78,16.8026]
["bitfinex","SOLUSD",1726968084508,0.38472688,148.8,148.78,23.5238]
["bitfinex","SOLUSD",1726968085715,0.38472688,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1726968087498,0.38472688,148.8,148.77,8.06566222]
["bitfinex","SOLUSD",1726968087883,0.38472688,148.8,148.78,6.7211]
["bitfinex","SOLUSD",1726968088506,0.38472688,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1726968090705,0.38472688,148.8,148.76,16.8047]
["bitfinex","SOLUSD",1726968090890,6.7214,148.78,148.73,16.8084]
["bitfinex","SOLUSD",1726968091094,8.40182518,148.78,148.73,16.8084]
["bitfinex","SOLUSD",1726968091291,6.7218,148.77,148.73,23.5319]
["bitfinex","SOLUSD",1726968091808,16.61454359,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1726968092103,16.61454359,148.74,148.72,6.724]
["bitfinex","SOLUSD",1726968092287,16.61454359,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726968093310,0.12474359,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726968098310,0.12474359,148.74,148.73,19.42829925]
["bitfinex","SOLUSD",1726968098612,0.12474359,148.74,148.73,63.20518325]
["bitfinex","SOLUSD",1726968101105,0.12474359,148.74,148.73,39.42829925]
["bitfinex","SOLUSD",1726968101297,0.12474359,148.74,148.73,26.7235]
["bitfinex","SOLUSD",1726968104203,0.12474359,148.74,148.73,28.06781828]
["bitfinex","SOLUSD",1726968105020,0.12474359,148.74,148.73,51.84470228]
["bitfinex","SOLUSD",1726968106416,0.12474359,148.74,148.73,50.500384]
["bitfinex","SOLUSD",1726968110419,0.12474359,148.74,148.73,26.7235]
["bitfinex","SOLUSD",1726968111526,0.12474359,148.74,148.73,51.84468436]
["bitfinex","SOLUSD",1726968112003,0.27019379,148.74,148.73,51.84468436]
["bitfinex","SOLUSD",1726968113427,0.1454502,148.74,148.73,51.84468436]
["bitfinex","SOLUSD",1726968115923,0.1454502,148.74,148.73,51.97017436]
["bitfinex","SOLUSD",1726968117008,0.1454502,148.74,148.73,50.500384]
["bitfinex","SOLUSD",1726968121514,0.1454502,148.74,148.73,51.84453182]
["bitfinex","SOLUSD",1726968122929,0.1454502,148.74,148.73,51.97002182]
["bitfinex","SOLUSD",1726968126308,5.02e-05,148.74,148.73,52.09551182]
["bitfinex","SOLUSD",1726968127106,5.02e-05,148.74,148.73,26.7235]
["bitfinex","SOLUSD",1726968127414,5.02e-05,148.74,148.73,40.77242207]
["bitfinex","SOLUSD",1726968128605,5.02e-05,148.74,148.73,64.54930607]
["bitfinex","SOLUSD",1726968131518,5.02e-05,148.74,148.73,50.500384]
["bitfinex","SOLUSD",1726968131830,0.1333697,148.74,148.73,50.500384]
["bitfinex","SOLUSD",1726968133434,0.1333195,148.74,148.73,50.500384]
["bitfinex","SOLUSD",1726968133934,0.1333195,148.74,148.73,51.84454363]
["bitfinex","SOLUSD",1726968139326,0.1333195,148.74,148.73,51.97003363]
["bitfinex","SOLUSD",1726968140635,0.1333195,148.74,148.73,50.500384]
["bitfinex","SOLUSD",1726968145739,0.1333195,148.74,148.73,26.7235]
["bitfinex","SOLUSD",1726968147686,0.1333195,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726968149420,0.1333195,148.74,148.73,19.42829925]
["bitfinex","SOLUSD",1726968149643,0.1333195,148.74,148.73,63.20518325]
["bitfinex","SOLUSD",1726968151941,0.26575758,148.74,148.73,63.20518325]
["bitfinex","SOLUSD",1726968152345,0.26575758,148.74,148.73,64.54939328]
["bitfinex","SOLUSD",1726968152547,0.26575758,148.74,148.73,64.67488328]
["bitfinex","SOLUSD",1726968153121,0.26575758,148.74,148.73,63.33067325]
["bitfinex","SOLUSD",1726968153547,0.13243808,148.74,148.73,64.67473396]
["bitfinex","SOLUSD",1726968160958,0.13243808,148.74,148.73,64.67472961]
["bitfinex","SOLUSD",1726968163159,0.13243808,148.74,148.73,63.33067325]
["bitfinex","SOLUSD",1726968166249,0.13243808,148.74,148.73,64.67473538]
["bitfinex","SOLUSD",1726968171443,0.13243808,148.74,148.73,63.33067325]
["bitfinex","SOLUSD",1726968171641,0.13243808,148.74,148.73,26.7235]
["bitfinex","SOLUSD",1726968171847,0.25553645,148.74,148.73,26.7235]
["bitfinex","SOLUSD",1726968172051,0.25553645,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726968172864,0.25553645,148.74,148.73,19.42829925]
["bitfinex","SOLUSD",1726968173062,0.25553645,148.74,148.73,43.20518325]
["bitfinex","SOLUSD",1726968173246,0.25553645,148.74,148.73,63.20518325]
["bitfinex","SOLUSD",1726968173447,0.12309837,148.74,148.73,63.20518325]
["bitfinex","SOLUSD",1726968174250,0.12309837,148.74,148.73,26.7235]
["bitfinex","SOLUSD",1726968174552,0.12309837,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726968191855,0.26373814,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726968193482,0.14063977,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726968196486,0.14063977,148.74,148.73,39.42829925]
["bitfinex","SOLUSD",1726968196789,0.14063977,148.74,148.73,63.20518325]
["bitfinex","SOLUSD",1726968199384,0.14063977,148.74,148.73,63.33067325]
["bitfinex","SOLUSD",1726968200682,0.14063977,148.74,148.73,64.67477951]
["bitfinex","SOLUSD",1726968201371,0.14063977,148.74,148.73,64.80026951]
["bitfinex","SOLUSD",1726968202675,0.14063977,148.74,148.73,63.45616325]
["bitfinex","SOLUSD",1726968203176,0.14063977,148.74,148.73,63.20518325]
["bitfinex","SOLUSD",1726968205008,0.14063977,148.74,148.73,26.7235]
["bitfinex","SOLUSD",1726968205193,0.14063977,148.74,148.73,39.42829925]
["bitfinex","SOLUSD",1726968206693,0.14063977,148.74,148.73,40.77260348]
["bitfinex","SOLUSD",1726968207197,0.18188058,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1726968211181,0.18188058,148.77,148.76,39.42699925]
["bitfinex","SOLUSD",1726968211382,0.18188058,148.77,148.76,26.7222]
["bitfinex","SOLUSD",1726968211991,0.30574691,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1726968213478,0.18001652,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1726968223611,1.86062174,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1726968223913,0.18001652,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1726968226017,0.18001652,148.77,148.74,16.8078]
["bitfinex","SOLUSD",1726968226198,0.18001652,148.77,148.74,23.5308]
["bitfinex","SOLUSD",1726968226405,0.18001652,148.77,148.74,16.8078]
["bitfinex","SOLUSD",1726968227301,0.18001652,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1726968232013,0.13061566,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726968239703,0.13061566,148.76,148.74,23.5307]
["bitfinex","SOLUSD",1726968244632,0.13061566,148.76,148.74,16.8078]
["bitfinex","SOLUSD",1726968246522,0.13061566,148.76,148.74,23.5306]
["bitfinex","SOLUSD",1726968248135,1.81140047,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1726968249023,1.81140047,148.76,148.71,16.8106]
["bitfinex","SOLUSD",1726968249024,1.81140047,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1726968252021,0.12146537,148.73,148.72,6.7238]
["bitfinex","SOLUSD",1726968257847,0.12146537,148.73,148.68,16.814]
["bitfinex","SOLUSD",1726968258138,16.0983,148.71,148.65,17.01675041]
["bitfinex","SOLUSD",1726968258313,8.65787114,148.7,148.65,23.74355041]
["bitfinex","SOLUSD",1726968258515,6.7254,148.69,148.65,23.74355041]
["bitfinex","SOLUSD",1726968258713,1.68176248,148.68,148.65,23.74355041]
["bitfinex","SOLUSD",1726968260624,1.68176248,148.68,148.65,17.01675041]
["bitfinex","SOLUSD",1726968261661,6.7254,148.69,148.65,17.01675041]
["bitfinex","SOLUSD",1726968261825,1.68183717,148.67,148.65,0.19915041]
["bitfinex","SOLUSD",1726968264343,0.12549,148.67,148.65,0.19915041]
["bitfinex","SOLUSD",1726968266757,0.12549,148.68,148.65,0.19915041]
["bitfinex","SOLUSD",1726968268048,20.12549,148.7,148.65,0.19915041]
["bitfinex","SOLUSD",1726968268229,16.0983,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726968268654,22.8228,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726968269851,0.12549,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1726968270150,8.657494,148.7,148.65,6.92625041]
["bitfinex","SOLUSD",1726968270355,6.97588,148.7,148.65,6.92625041]
["bitfinex","SOLUSD",1726968271648,0.12549,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1726968272049,0.12167855,148.68,148.67,6.7262]
["bitfinex","SOLUSD",1726968277155,7.09885855,148.68,148.65,0.19915041]
["bitfinex","SOLUSD",1726968279651,8.40827074,148.67,148.65,0.19915041]
["bitfinex","SOLUSD",1726968284158,6.85219,148.66,148.65,0.19915041]
["bitfinex","SOLUSD",1726968286455,30.754564,148.66,148.65,0.19915041]
["bitfinex","SOLUSD",1726968286658,47.273864,148.66,148.65,0.19915041]
["bitfinex","SOLUSD",1726968287038,6.7285,148.63,148.61,0.2553006]
["bitfinex","SOLUSD",1726968287239,8.66209484,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968287538,6.97948,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968288658,30.756364,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968292038,30.88311632,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968294246,7.10623232,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968295262,0.37773232,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968296971,0.25224232,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968297160,0.12675232,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968298149,1.80925393,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968299081,1.93474393,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968299250,8.78873393,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968300474,7.10623232,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968300776,8.78886286,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968301545,7.10623232,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968302562,0.37773232,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968302972,0.12675232,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968303278,1.80924892,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968303967,2.06022892,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968304164,8.78872892,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968305384,32.56561292,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968307151,30.88311632,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968307352,7.10623232,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968310758,0.12675232,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968310972,0.12675232,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968312178,0.26295552,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968312670,0.26295552,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968312873,0.26295552,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968313470,0.1362032,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968329267,0.1362032,148.62,148.61,32.10668524]
["bitfinex","SOLUSD",1726968329588,0.1362032,148.62,148.61,38.21628524]
["bitfinex","SOLUSD",1726968329891,0.1362032,148.62,148.61,33.0939006]
["bitfinex","SOLUSD",1726968332086,0.28176115,148.62,148.61,33.0939006]
["bitfinex","SOLUSD",1726968333501,0.14555795,148.62,148.61,33.0939006]
["bitfinex","SOLUSD",1726968334477,0.14555795,148.62,148.61,45.79869985]
["bitfinex","SOLUSD",1726968334710,0.14555795,148.62,148.61,33.0939006]
["bitfinex","SOLUSD",1726968338588,0.14555795,148.62,148.61,26.9843006]
["bitfinex","SOLUSD",1726968343706,0.14555795,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968352114,0.27318214,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968353602,0.12762419,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968365404,0.12762419,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968365798,0.12762419,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968368210,0.12762419,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968368793,0.25311419,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968368998,0.37860419,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968372230,0.51855693,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968372730,2.2010972,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968372904,8.9295972,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968373525,32.57885701,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968373704,30.89631674,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968373904,32.57901334,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968374114,30.89631674,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968378945,0.13995274,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968392215,0.28253477,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968393027,0.28253477,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968393229,2.09038993,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968393437,1.95043719,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968399133,8.67893719,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968400045,32.58131119,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968406547,30.89894603,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968407235,0.26807203,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968408365,0.14258203,148.62,148.61,6.9843006]
["bitfinex","SOLUSD",1726968409345,0.14258203,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968411359,1.95039042,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968412241,2.08570386,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968413444,0.26080344,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968420958,1.94327588,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968424851,0.26080344,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968425361,1.94327071,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968429058,0.26080344,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968429860,0.13531344,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968432273,0.27082885,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968433543,0.13551541,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968438472,0.26100541,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968440065,30.89187941,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968441571,32.57459609,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968442080,30.89187941,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968442243,32.57459735,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968443472,30.89187941,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968444649,32.5745959,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968446862,30.89187941,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968448062,32.57459427,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968449781,52.57459427,148.62,148.61,0.2553006]
["bitfinex","SOLUSD",1726968450473,6.7302,148.59,148.56,0.2553006]
["bitfinex","SOLUSD",1726968450681,0.12549,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968452185,0.26711557,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968452889,0.39260557,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968453076,7.12340557,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968453275,30.90028957,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968453875,0.39260557,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968454778,0.26711557,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968460784,1.95011402,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968464475,2.07560402,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968464675,8.80640402,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968464883,2.07560402,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968465189,0.39260557,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968465693,7.12340557,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968465901,0.39260557,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968471893,0.26711557,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968472398,0.39972056,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968473595,0.25809499,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968477190,0.13260499,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968477394,0.25809499,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968481405,0.13260499,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968489316,0.25809499,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968491412,1.9411179,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968492412,2.07685797,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968493709,1.94425298,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968495516,32.57742698,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968499004,52.57742698,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968501008,50.89440407,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968502312,52.57773356,148.57,148.56,0.2553006]
["bitfinex","SOLUSD",1726968508700,0.25098,148.53,148.52,0.4236242]
["bitfinex","SOLUSD",1726968508902,6.98358,148.53,148.52,0.4236242]
["bitfinex","SOLUSD",1726968509505,52.44404924,148.53,148.52,0.4236242]
["bitfinex","SOLUSD",1726968509716,52.44404924,148.53,148.47,0.2553006]
["bitfinex","SOLUSD",1726968509717,0.12549,148.49,148.47,0.2553006]
["bitfinex","SOLUSD",1726968510035,0.12549,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968510202,8.66994717,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968511408,32.44683117,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968511821,52.44683117,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968512214,52.57978956,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968512621,50.89572239,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968513523,52.5799848,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968521842,50.89572239,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968524126,52.57997255,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968525818,50.89572239,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968526015,52.57997023,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968526242,50.89572239,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968526630,52.57997009,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968527332,50.89572239,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968528147,52.57996731,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968528747,50.89572239,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968530536,20.38393839,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968531933,22.06798883,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968532457,52.71153803,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968532649,51.02747066,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968533559,50.89451227,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968534535,52.57874028,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968542531,50.89451227,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968544042,52.57881736,148.48,148.47,0.2553006]
["bitfinex","SOLUSD",1726968544953,30.637774,148.47,148.43,6.2103305]
["bitfinex","SOLUSD",1726968545133,0.12549,148.46,148.43,6.2103305]
["bitfinex","SOLUSD",1726968548559,0.12549,148.47,148.44,6.7363]
["bitfinex","SOLUSD",1726968548743,20.13174827,148.48,148.44,6.7363]
["bitfinex","SOLUSD",1726968549958,0.12549,148.47,148.44,6.7363]
["bitfinex","SOLUSD",1726968551856,0.25098,148.47,148.44,6.7363]
["bitfinex","SOLUSD",1726968552055,0.25098,148.47,148.43,12.9473305]
["bitfinex","SOLUSD",1726968552446,0.14313593,148.45,148.43,12.9473305]
["bitfinex","SOLUSD",1726968564968,0.14313593,148.45,148.43,6.9188305]
["bitfinex","SOLUSD",1726968568274,0.14313593,148.45,148.43,0.1818305]
["bitfinex","SOLUSD",1726968572180,0.14313593,148.45,148.43,6.9189305]
["bitfinex","SOLUSD",1726968572482,0.1411105,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968573370,0.1411105,148.44,148.43,8.26626058]
["bitfinex","SOLUSD",1726968573769,0.1411105,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968584474,0.1411105,148.44,148.43,0.1818305]
["bitfinex","SOLUSD",1726968585577,0.1411105,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968588291,0.1411105,148.44,148.43,0.1818305]
["bitfinex","SOLUSD",1726968589301,0.1411105,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968592495,0.26260114,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968593494,0.12149064,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968596676,0.12149064,148.44,148.43,8.26625661]
["bitfinex","SOLUSD",1726968598904,0.12149064,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968605290,0.12149064,148.44,148.43,8.26614371]
["bitfinex","SOLUSD",1726968605490,0.12149064,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968610004,0.12149064,148.44,148.43,8.26619448]
["bitfinex","SOLUSD",1726968610422,0.12149064,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968612410,0.25485069,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968613614,0.13336005,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968614003,0.13336005,148.44,148.43,8.26619452]
["bitfinex","SOLUSD",1726968615320,0.13336005,148.44,148.43,6.9189305]
["bitfinex","SOLUSD",1726968622331,0.13336005,148.44,148.39,34.03719925]
["bitfinex","SOLUSD",1726968622525,0.13336005,148.44,148.4,20.0]
["bitfinex","SOLUSD",1726968624226,0.13336005,148.44,148.41,1.34726355]
["bitfinex","SOLUSD",1726968624535,0.13336005,148.44,148.4,20.0]
["bitfinex","SOLUSD",1726968625127,0.13336005,148.44,148.41,1.34726512]
["bitfinex","SOLUSD",1726968627012,0.13336005,148.44,148.41,14.05206437]
["bitfinex","SOLUSD",1726968627219,0.13336005,148.44,148.43,12.70479925]
["bitfinex","SOLUSD",1726968627825,0.13336005,148.44,148.43,32.70479925]
["bitfinex","SOLUSD",1726968628325,0.13336005,148.44,148.41,20.0]
["bitfinex","SOLUSD",1726968630629,0.13336005,148.44,148.4,32.70479925]
["bitfinex","SOLUSD",1726968631431,0.13336005,148.44,148.4,20.0]
["bitfinex","SOLUSD",1726968632540,0.12702979,148.41,148.4,20.0]
["bitfinex","SOLUSD",1726968633124,0.12702979,148.41,148.4,34.0521311]
["bitfinex","SOLUSD",1726968637518,0.12702979,148.41,148.38,0.2553006]
["bitfinex","SOLUSD",1726968639938,0.12549,148.4,148.38,0.2553006]
["bitfinex","SOLUSD",1726968640237,24.30757899,148.4,148.38,0.2553006]
["bitfinex","SOLUSD",1726968643132,17.56897899,148.4,148.38,0.2553006]
["bitfinex","SOLUSD",1726968643333,15.88409,148.4,148.38,0.2553006]
["bitfinex","SOLUSD",1726968643818,17.56895502,148.4,148.38,0.2553006]
["bitfinex","SOLUSD",1726968644439,15.7586,148.4,148.38,0.2553006]
["bitfinex","SOLUSD",1726968644650,22.4974,148.4,148.38,0.2553006]
["bitfinex","SOLUSD",1726968644824,15.7586,148.4,148.38,0.2553006]
["bitfinex","SOLUSD",1726968651852,0.25098,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968652187,0.12549,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968652525,0.25047425,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968653650,0.12498425,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968656330,0.12498425,148.39,148.38,20.2553006]
["bitfinex","SOLUSD",1726968656533,0.12498425,148.39,148.38,21.60263393]
["bitfinex","SOLUSD",1726968657025,0.12498425,148.39,148.38,45.37951793]
["bitfinex","SOLUSD",1726968657650,0.12498425,148.39,148.38,44.0321846]
["bitfinex","SOLUSD",1726968657856,0.12498425,148.39,148.38,56.73698385]
["bitfinex","SOLUSD",1726968658951,0.12498425,148.39,148.38,20.2553006]
["bitfinex","SOLUSD",1726968659545,0.12498425,148.39,148.38,21.60283265]
["bitfinex","SOLUSD",1726968660055,0.12498425,148.39,148.38,20.2553006]
["bitfinex","SOLUSD",1726968661752,0.12498425,148.39,148.38,21.60283315]
["bitfinex","SOLUSD",1726968662248,0.12498425,148.39,148.38,20.2553006]
["bitfinex","SOLUSD",1726968666058,0.12498425,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968668072,0.25047425,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968668259,24.15284825,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968668965,0.12498425,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968672471,0.25961526,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968673561,0.13463101,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968675868,0.26012101,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968677561,0.13463101,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968685107,0.13463101,148.39,148.38,12.96009985]
["bitfinex","SOLUSD",1726968685452,0.13463101,148.39,148.38,32.96009985]
["bitfinex","SOLUSD",1726968685782,0.13463101,148.39,148.38,34.30750066]
["bitfinex","SOLUSD",1726968686553,0.13463101,148.39,148.38,32.96009985]
["bitfinex","SOLUSD",1726968689483,0.13463101,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968691982,0.13463101,148.39,148.38,1.6028379]
["bitfinex","SOLUSD",1726968692478,0.28224958,148.39,148.38,1.6028379]
["bitfinex","SOLUSD",1726968693175,0.28224958,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968693587,0.14761857,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968710469,0.14761857,148.39,148.38,1.6027513]
["bitfinex","SOLUSD",1726968710770,0.14761857,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968712491,0.27674287,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968713701,0.1291243,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968730679,0.1291243,148.39,148.38,44.1576746]
["bitfinex","SOLUSD",1726968730996,0.1291243,148.39,148.38,44.2831646]
["bitfinex","SOLUSD",1726968731699,9.75e-05,148.4,148.38,44.2831646]
["bitfinex","SOLUSD",1726968731878,0.14545001,148.41,148.4,60.497064]
["bitfinex","SOLUSD",1726968732081,0.14545001,148.41,148.4,61.84398567]
["bitfinex","SOLUSD",1726968732701,0.27078848,148.41,148.4,61.84398567]
["bitfinex","SOLUSD",1726968732907,0.27078848,148.41,148.4,60.497064]
["bitfinex","SOLUSD",1726968733080,0.27078848,148.41,148.4,61.84399135]
["bitfinex","SOLUSD",1726968733604,0.12533847,148.41,148.4,61.84399135]
["bitfinex","SOLUSD",1726968734999,0.12533847,148.41,148.4,72.95088325]
["bitfinex","SOLUSD",1726968735201,0.12533847,148.41,148.4,56.48168325]
["bitfinex","SOLUSD",1726968735384,0.12533847,148.41,148.4,32.70479925]
["bitfinex","SOLUSD",1726968738409,0.12533847,148.41,148.4,56.73266325]
["bitfinex","SOLUSD",1726968740093,0.12533847,148.41,148.4,56.60717325]
["bitfinex","SOLUSD",1726968740594,0.12533847,148.41,148.4,32.83028925]
["bitfinex","SOLUSD",1726968741585,0.12533847,148.41,148.4,32.70479925]
["bitfinex","SOLUSD",1726968742814,0.12533847,148.41,148.38,21.60242217]
["bitfinex","SOLUSD",1726968743117,0.12533847,148.41,148.4,32.70479925]
["bitfinex","SOLUSD",1726968743415,0.12533847,148.41,148.4,34.05194662]
["bitfinex","SOLUSD",1726968744292,0.12533847,148.41,148.4,58.07981062]
["bitfinex","SOLUSD",1726968748812,0.12533847,148.41,148.4,56.73266325]
["bitfinex","SOLUSD",1726968750630,0.12533847,148.41,148.4,58.07964911]
["bitfinex","SOLUSD",1726968750991,0.12533847,148.41,148.4,56.48168325]
["bitfinex","SOLUSD",1726968751194,0.12533847,148.41,148.4,32.70479925]
["bitfinex","SOLUSD",1726968751799,0.12533847,148.41,148.38,20.2553006]
["bitfinex","SOLUSD",1726968752016,0.12533847,148.41,148.4,32.70479925]
["bitfinex","SOLUSD",1726968752193,0.12533847,148.41,148.4,32.83028925]
["bitfinex","SOLUSD",1726968752608,0.25846091,148.41,148.4,56.73266325]
["bitfinex","SOLUSD",1726968753513,0.13312244,148.41,148.4,56.73266325]
["bitfinex","SOLUSD",1726968754115,0.13312244,148.41,148.4,56.48168325]
["bitfinex","SOLUSD",1726968758409,0.13312244,148.41,148.4,56.73266325]
["bitfinex","SOLUSD",1726968759616,0.14221079,148.42,148.4,56.73266325]
["bitfinex","SOLUSD",1726968759819,0.14221079,148.42,148.41,45.37468918]
["bitfinex","SOLUSD",1726968760113,0.14392402,148.44,148.42,44.027864]
["bitfinex","SOLUSD",1726968760417,0.14392402,148.44,148.43,45.37462827]
["bitfinex","SOLUSD",1726968761411,0.14392402,148.44,148.43,56.73266325]
["bitfinex","SOLUSD",1726968765229,0.14392402,148.44,148.43,32.70479925]
["bitfinex","SOLUSD",1726968772727,0.27197557,148.44,148.43,32.70479925]
["bitfinex","SOLUSD",1726968773533,0.12805155,148.44,148.43,32.70479925]
["bitfinex","SOLUSD",1726968776120,0.12805155,148.44,148.43,56.48168325]
["bitfinex","SOLUSD",1726968783037,0.12805155,148.44,148.43,32.70479925]
["bitfinex","SOLUSD",1726968783541,0.12805155,148.44,148.43,56.48168325]
["bitfinex","SOLUSD",1726968784744,0.12805155,148.44,148.43,43.776884]
["bitfinex","SOLUSD",1726968784912,0.12805155,148.44,148.43,20.0]
["bitfinex","SOLUSD",1726968785237,0.12805155,148.44,148.41,44.027864]
["bitfinex","SOLUSD",1726968785417,0.12805155,148.44,148.43,20.0]
["bitfinex","SOLUSD",1726968785830,0.12805155,148.44,148.4,12.70479925]
["bitfinex","SOLUSD",1726968786037,0.12805155,148.44,148.41,20.0]
["bitfinex","SOLUSD",1726968786527,0.12805155,148.44,148.42,12.70479925]
["bitfinex","SOLUSD",1726968787338,0.12805155,148.44,148.43,1.34698351]
["bitfinex","SOLUSD",1726968787632,0.12805155,148.44,148.42,12.70479925]
["bitfinex","SOLUSD",1726968790831,0.12805155,148.44,148.43,1.34691643]
["bitfinex","SOLUSD",1726968791032,0.12805155,148.44,148.42,12.70479925]
["bitfinex","SOLUSD",1726968792449,0.12805155,148.44,148.43,1.34706862]
["bitfinex","SOLUSD",1726968792617,0.25293804,148.44,148.43,1.34706862]
["bitfinex","SOLUSD",1726968793639,0.12488649,148.44,148.43,25.24944262]
["bitfinex","SOLUSD",1726968793940,0.12488649,148.44,148.42,12.70479925]
["bitfinex","SOLUSD",1726968794642,0.12488649,148.44,148.43,1.34688559]
["bitfinex","SOLUSD",1726968795725,0.12488649,148.44,148.42,12.70479925]
["bitfinex","SOLUSD",1726968797519,0.12488649,148.44,148.43,25.24926089]
["bitfinex","SOLUSD",1726968798837,0.12488649,148.44,148.43,23.902374]
["bitfinex","SOLUSD",1726968804717,0.12488649,148.44,148.43,23.776884]
["bitfinex","SOLUSD",1726968804920,0.12488649,148.44,148.41,20.0]
["bitfinex","SOLUSD",1726968805946,0.12488649,148.44,148.42,1.34708845]
["bitfinex","SOLUSD",1726968806150,0.12488649,148.44,148.41,20.0]
["bitfinex","SOLUSD",1726968809527,0.12488649,148.44,148.42,12.70479925]
["bitfinex","SOLUSD",1726968811931,0.12488649,148.44,148.43,1.3470481]
["bitfinex","SOLUSD",1726968812748,0.25781085,148.44,148.43,1.3470481]
["bitfinex","SOLUSD",1726968813531,0.13292436,148.44,148.43,1.3470481]
["bitfinex","SOLUSD",1726968814260,0.13292436,148.44,148.43,25.2494221]
["bitfinex","SOLUSD",1726968814554,0.13292436,148.44,148.43,45.2494221]
["bitfinex","SOLUSD",1726968815350,0.13292436,148.44,148.43,45.3749121]
["bitfinex","SOLUSD",1726968815833,0.13106906,148.45,148.44,44.027864]
["bitfinex","SOLUSD",1726968816361,0.12633355,148.46,148.44,44.027864]
["bitfinex","SOLUSD",1726968816653,0.12633355,148.46,148.45,45.37434622]
["bitfinex","SOLUSD",1726968817231,0.12633355,148.46,148.45,44.027864]
["bitfinex","SOLUSD",1726968819953,0.12633355,148.46,148.45,56.73266325]
["bitfinex","SOLUSD",1726968820343,0.12633355,148.46,148.45,56.48168325]
["bitfinex","SOLUSD",1726968821076,0.12633355,148.46,148.42,20.0]
["bitfinex","SOLUSD",1726968821360,0.12633355,148.46,148.41,6.43921094]
["bitfinex","SOLUSD",1726968821549,0.12633355,148.46,148.42,12.70479925]
["bitfinex","SOLUSD",1726968822335,0.12633355,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726968822540,0.12633355,148.46,148.4,8.08733493]
["bitfinex","SOLUSD",1726968822541,0.12633355,148.46,148.41,20.0]
["bitfinex","SOLUSD",1726968822840,0.12633355,148.46,148.4,12.70479925]
["bitfinex","SOLUSD",1726968823958,0.12633355,148.46,148.41,43.902374]
["bitfinex","SOLUSD",1726968826261,0.12633355,148.46,148.42,12.70479925]
["bitfinex","SOLUSD",1726968826669,0.12633355,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726968827260,0.12633355,148.46,148.44,1.34699374]
["bitfinex","SOLUSD",1726968828338,0.12633355,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726968832663,0.13145176,148.45,148.44,34.05169504]
["bitfinex","SOLUSD",1726968833670,0.13145176,148.45,148.44,32.70479925]
["bitfinex","SOLUSD",1726968837446,0.13145176,148.45,148.42,20.0]
["bitfinex","SOLUSD",1726968837953,0.13145176,148.45,148.44,20.0]
["bitfinex","SOLUSD",1726968839554,0.13145176,148.45,148.41,23.902374]
["bitfinex","SOLUSD",1726968839756,0.13145176,148.45,148.42,20.0]
["bitfinex","SOLUSD",1726968842070,0.13145176,148.45,148.43,37.82866017]
["bitfinex","SOLUSD",1726968842253,0.13145176,148.45,148.44,12.70479925]
["bitfinex","SOLUSD",1726968845779,0.13145176,148.45,148.43,23.776884]
["bitfinex","SOLUSD",1726968852679,0.14533482,148.44,148.43,23.776884]
["bitfinex","SOLUSD",1726968852888,0.14533482,148.44,148.39,20.0]
["bitfinex","SOLUSD",1726968853057,0.14533482,148.44,148.41,20.0]
["bitfinex","SOLUSD",1726968859077,0.14533482,148.44,148.42,12.70479925]
["bitfinex","SOLUSD",1726968859259,0.14533482,148.44,148.42,37.82876249]
["bitfinex","SOLUSD",1726968860279,0.14533482,148.44,148.42,36.48168325]
["bitfinex","SOLUSD",1726968861978,0.14533482,148.44,148.39,0.25098]
["bitfinex","SOLUSD",1726968862156,0.14533482,148.44,148.4,20.0]
["bitfinex","SOLUSD",1726968863486,0.14533482,148.44,148.41,23.776884]
["bitfinex","SOLUSD",1726968863980,0.14533482,148.44,148.4,20.0]
["bitfinex","SOLUSD",1726968864681,0.14533482,148.44,148.38,0.2553006]
["bitfinex","SOLUSD",1726968866977,1.68439164,148.43,148.38,0.2553006]
["bitfinex","SOLUSD",1726968867185,22.1,148.42,148.38,0.2553006]
["bitfinex","SOLUSD",1726968872797,0.1316994,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968892781,0.27482951,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968893486,0.14313011,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968898103,1.82803681,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968898402,8.69242681,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968902209,67.17589411,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968902701,43.27352011,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968908414,36.40913011,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968909209,0.14313011,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968912712,0.28422286,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968913518,0.14109275,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968922617,21.95168498,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968922816,28.69058498,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968923003,28.81607498,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968923201,52.59295898,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968923401,50.90785675,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968932719,51.04056815,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968933436,50.8994754,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726968936829,50.8994754,148.39,148.34,0.4265299]
["bitfinex","SOLUSD",1726968936830,6.7408,148.35,148.34,0.4265299]
["bitfinex","SOLUSD",1726968937027,6.7407,148.36,148.34,0.4265299]
["bitfinex","SOLUSD",1726968937225,1.68550684,148.35,148.34,0.4265299]
["bitfinex","SOLUSD",1726968938522,20.0,148.36,148.34,0.4265299]
["bitfinex","SOLUSD",1726968938751,43.902374,148.38,148.34,0.4265299]
["bitfinex","SOLUSD",1726968939534,50.641774,148.38,148.34,0.4265299]
["bitfinex","SOLUSD",1726968941635,1.68540769,148.37,148.34,0.4265299]
["bitfinex","SOLUSD",1726968943230,20.12549,148.36,148.34,0.4265299]
["bitfinex","SOLUSD",1726968943431,1.68551384,148.35,148.34,0.4265299]
["bitfinex","SOLUSD",1726968944046,20.12549,148.36,148.34,0.4265299]
["bitfinex","SOLUSD",1726968947641,1.68551703,148.35,148.34,0.4265299]
["bitfinex","SOLUSD",1726968949049,44.027864,148.34,148.29,0.2553006]
["bitfinex","SOLUSD",1726968949353,20.12549,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726968949532,26.86849,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726968950250,20.0,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726968952855,20.14004721,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726968954955,0.14004721,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726968972767,0.2777804,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726968973473,0.13773319,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726968974474,0.13773319,148.3,148.29,1.60371314]
["bitfinex","SOLUSD",1726968975177,0.13773319,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726968992785,0.26790858,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726968993468,0.13017539,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726969012895,0.25181046,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726969013609,0.12163507,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726969025202,0.04186077,148.33,148.29,0.2553006]
["bitfinex","SOLUSD",1726969028227,0.04186077,148.33,148.29,21.60371053]
["bitfinex","SOLUSD",1726969030024,0.04186077,148.33,148.31,12.70479925]
["bitfinex","SOLUSD",1726969030235,0.04186077,148.33,148.32,61.51064987]
["bitfinex","SOLUSD",1726969030236,6.077e-05,148.33,148.32,61.51064987]
["bitfinex","SOLUSD",1726969030519,0.14003289,148.35,148.34,44.027864]
["bitfinex","SOLUSD",1726969030725,0.13781728,148.36,148.35,0.12549]
["bitfinex","SOLUSD",1726969030923,0.13781728,148.36,148.35,44.027864]
["bitfinex","SOLUSD",1726969031222,0.13781728,148.36,148.35,43.776884]
["bitfinex","SOLUSD",1726969032125,0.13781728,148.36,148.32,29.6273226]
["bitfinex","SOLUSD",1726969032304,0.13781728,148.36,148.33,20.0]
["bitfinex","SOLUSD",1726969032904,0.12158047,148.34,148.33,20.0]
["bitfinex","SOLUSD",1726969033520,0.12158047,148.34,148.33,21.3480355]
["bitfinex","SOLUSD",1726969035537,0.12158047,148.34,148.33,20.0]
["bitfinex","SOLUSD",1726969040428,0.12158047,148.34,148.33,21.34803583]
["bitfinex","SOLUSD",1726969041152,0.12158047,148.34,148.33,20.0]
["bitfinex","SOLUSD",1726969045243,0.12158047,148.34,148.29,20.2553006]
["bitfinex","SOLUSD",1726969046735,0.12158047,148.34,148.29,0.2553006]
["bitfinex","SOLUSD",1726969052926,0.12426399,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726969072960,0.25635848,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726969073574,0.13209449,148.3,148.29,0.2553006]
["bitfinex","SOLUSD",1726969074279,0.13209449,148.3,148.29,44.0321846]
["bitfinex","SOLUSD",1726969075974,0.13209449,148.3,148.29,45.38048646]
["bitfinex","SOLUSD",1726969076164,0.13209449,148.3,148.29,45.63146646]
["bitfinex","SOLUSD",1726969077961,2.81e-05,148.32,148.31,20.0]
["bitfinex","SOLUSD",1726969078180,2.81e-05,148.32,148.31,45.37566006]
["bitfinex","SOLUSD",1726969079255,8.06e-05,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1726969079467,8.06e-05,148.33,148.32,56.73266325]
["bitfinex","SOLUSD",1726969083471,8.06e-05,148.33,148.32,58.0804905]
["bitfinex","SOLUSD",1726969083775,8.06e-05,148.33,148.32,58.08049171]
["bitfinex","SOLUSD",1726969084568,8.06e-05,148.33,148.32,56.73266325]
["bitfinex","SOLUSD",1726969089098,8.06e-05,148.33,148.32,58.08043106]
["bitfinex","SOLUSD",1726969089470,1.061e-05,148.34,148.33,20.0]
["bitfinex","SOLUSD",1726969089671,7.119e-05,148.35,148.34,44.027864]
["bitfinex","SOLUSD",1726969089975,7.119e-05,148.35,148.34,58.08028912]
["bitfinex","SOLUSD",1726969090165,9.911e-05,148.36,148.35,20.0]
["bitfinex","SOLUSD",1726969090366,9.911e-05,148.36,148.35,44.027864]
["bitfinex","SOLUSD",1726969091201,9.911e-05,148.36,148.35,56.73266325]
["bitfinex","SOLUSD",1726969091864,9.911e-05,148.36,148.35,44.027864]
["bitfinex","SOLUSD",1726969092069,9.911e-05,148.36,148.35,56.73266325]
["bitfinex","SOLUSD",1726969092973,0.14032635,148.36,148.35,56.73266325]
["bitfinex","SOLUSD",1726969093584,0.14022724,148.36,148.35,56.73266325]
["bitfinex","SOLUSD",1726969098310,1.092e-05,148.38,148.37,56.73266325]
["bitfinex","SOLUSD",1726969098478,1.092e-05,148.38,148.37,58.08004625]
["bitfinex","SOLUSD",1726969099578,6.966e-05,148.39,148.38,43.902374]
["bitfinex","SOLUSD",1726969100103,6.241e-05,148.4,148.38,43.902374]
["bitfinex","SOLUSD",1726969100411,6.241e-05,148.4,148.37,14.17767225]
["bitfinex","SOLUSD",1726969100412,6.864e-05,148.41,148.4,43.902374]
["bitfinex","SOLUSD",1726969100577,6.864e-05,148.41,148.4,56.60717325]
["bitfinex","SOLUSD",1726969101127,9.191e-05,148.42,148.41,20.0]
["bitfinex","SOLUSD",1726969101404,9.191e-05,148.42,148.41,45.24936649]
["bitfinex","SOLUSD",1726969102001,9.191e-05,148.42,148.41,44.027864]
["bitfinex","SOLUSD",1726969103081,9.191e-05,148.42,148.41,45.37485185]
["bitfinex","SOLUSD",1726969103279,9.191e-05,148.42,148.41,44.027864]
["bitfinex","SOLUSD",1726969105101,9.191e-05,148.42,148.41,45.37486452]
["bitfinex","SOLUSD",1726969105313,9.191e-05,148.42,148.41,44.027864]
["bitfinex","SOLUSD",1726969106505,9.191e-05,148.42,148.41,45.37484919]
["bitfinex","SOLUSD",1726969106807,0.14323547,148.43,148.42,44.027864]
["bitfinex","SOLUSD",1726969107010,3.547e-05,148.43,148.42,44.027864]
["bitfinex","SOLUSD",1726969108105,3.547e-05,148.43,148.42,56.73266325]
["bitfinex","SOLUSD",1726969108604,0.3256468,148.45,148.44,24.027864]
["bitfinex","SOLUSD",1726969108781,4.68e-05,148.45,148.44,45.37453438]
["bitfinex","SOLUSD",1726969110096,16.0982,148.51,148.46,24.027864]
["bitfinex","SOLUSD",1726969110297,16.0982,148.51,148.48,56.73266325]
["bitfinex","SOLUSD",1726969111288,6.0582,148.56,148.48,56.73266325]
["bitfinex","SOLUSD",1726969111503,15.3263,148.55,148.48,56.73266325]
["bitfinex","SOLUSD",1726969112790,15.3263,148.55,148.48,58.07895287]
["bitfinex","SOLUSD",1726969112989,0.40084558,148.49,148.48,58.07895287]
["bitfinex","SOLUSD",1726969113620,0.40084558,148.49,148.48,56.73266325]
["bitfinex","SOLUSD",1726969117325,0.13473288,148.51,148.48,71.89986325]
["bitfinex","SOLUSD",1726969117501,0.13054681,148.55,148.53,44.027864]
["bitfinex","SOLUSD",1726969117691,0.13054681,148.55,148.53,45.37372996]
["bitfinex","SOLUSD",1726969120613,0.13054681,148.55,148.53,44.027864]
["bitfinex","SOLUSD",1726969121903,0.13054681,148.55,148.53,45.37364833]
["bitfinex","SOLUSD",1726969123422,0.13054681,148.55,148.53,44.027864]
["bitfinex","SOLUSD",1726969124918,0.13054681,148.55,148.53,56.73266325]
["bitfinex","SOLUSD",1726969128929,0.13054681,148.55,148.53,58.07847458]
["bitfinex","SOLUSD",1726969129416,0.13054681,148.55,148.53,56.73266325]
["bitfinex","SOLUSD",1726969130707,0.13054681,148.55,148.53,32.70479925]
["bitfinex","SOLUSD",1726969131930,0.13054681,148.55,148.53,56.73266325]
["bitfinex","SOLUSD",1726969132929,0.53824446,148.54,148.53,56.60717325]
["bitfinex","SOLUSD",1726969133520,0.39981226,148.54,148.53,56.60717325]
["bitfinex","SOLUSD",1726969133828,0.39981226,148.54,148.53,36.48168325]
["bitfinex","SOLUSD",1726969134821,0.39981226,148.54,148.51,12.70479925]
["bitfinex","SOLUSD",1726969135126,0.39981226,148.54,148.47,20.0]
["bitfinex","SOLUSD",1726969135313,0.39981226,148.54,148.45,20.0]
["bitfinex","SOLUSD",1726969136014,0.39981226,148.54,148.45,27.4617058]
["bitfinex","SOLUSD",1726969136338,0.39981226,148.54,148.51,20.0]
["bitfinex","SOLUSD",1726969136542,0.39981226,148.54,148.52,1.34644887]
["bitfinex","SOLUSD",1726969137819,0.39981226,148.54,148.51,20.0]
["bitfinex","SOLUSD",1726969138914,0.39981226,148.54,148.52,1.34644897]
["bitfinex","SOLUSD",1726969139216,0.39981226,148.54,148.53,20.0]
["bitfinex","SOLUSD",1726969141328,0.39981226,148.54,148.5,12.70479925]
["bitfinex","SOLUSD",1726969141538,0.39981226,148.54,148.51,20.0]
["bitfinex","SOLUSD",1726969143236,0.39981226,148.54,148.52,14.05124934]
["bitfinex","SOLUSD",1726969143552,0.39981226,148.54,148.53,20.0]
["bitfinex","SOLUSD",1726969144245,0.39981226,148.54,148.53,21.3462629]
["bitfinex","SOLUSD",1726969144435,0.39981226,148.54,148.53,58.07892615]
["bitfinex","SOLUSD",1726969146443,0.39981226,148.54,148.53,56.73266325]
["bitfinex","SOLUSD",1726969148449,0.39981226,148.54,148.53,56.60717325]
["bitfinex","SOLUSD",1726969153149,0.52563622,148.54,148.53,56.60717325]
["bitfinex","SOLUSD",1726969153452,0.38112456,148.54,148.53,56.60717325]
["bitfinex","SOLUSD",1726969154744,0.38112456,148.54,148.49,20.0]
["bitfinex","SOLUSD",1726969154936,0.38112456,148.54,148.47,2.694736]
["bitfinex","SOLUSD",1726969154937,0.38112456,148.54,148.52,20.0]
["bitfinex","SOLUSD",1726969158328,0.38112456,148.54,148.53,1.34632491]
["bitfinex","SOLUSD",1726969159647,0.38112456,148.54,148.52,20.0]
["bitfinex","SOLUSD",1726969159860,0.38112456,148.54,148.51,12.70479925]
["bitfinex","SOLUSD",1726969161373,0.38112456,148.54,148.52,20.0]
["bitfinex","SOLUSD",1726969166367,0.38112456,148.54,148.53,25.12329695]
["bitfinex","SOLUSD",1726969166542,0.38112456,148.54,148.53,45.37427695]
["bitfinex","SOLUSD",1726969168842,0.38112456,148.54,148.53,58.0790762]
["bitfinex","SOLUSD",1726969171780,0.38112456,148.54,148.53,56.73266325]
["bitfinex","SOLUSD",1726969172979,0.52289295,148.54,148.53,56.73266325]
["bitfinex","SOLUSD",1726969173583,0.39706899,148.54,148.53,56.73266325]
["bitfinex","SOLUSD",1726969192988,0.52282157,148.54,148.53,56.73266325]
["bitfinex","SOLUSD",1726969193575,0.38105318,148.54,148.53,56.73266325]
["bitfinex","SOLUSD",1726969195173,0.38105318,148.54,148.53,58.07863508]
["bitfinex","SOLUSD",1726969197091,0.38105318,148.54,148.53,56.73266325]
["bitfinex","SOLUSD",1726969200407,0.38105318,148.54,148.53,44.027864]
["bitfinex","SOLUSD",1726969200567,0.38105318,148.54,148.53,56.73266325]
["bitfinex","SOLUSD",1726969200768,0.38105318,148.54,148.53,32.70479925]
["bitfinex","SOLUSD",1726969201021,0.38105318,148.54,148.5,20.0]
["bitfinex","SOLUSD",1726969202206,0.38105318,148.54,148.53,20.0]
["bitfinex","SOLUSD",1726969202694,0.38105318,148.54,148.5,20.0]
["bitfinex","SOLUSD",1726969202892,0.38105318,148.54,148.5,32.70479925]
["bitfinex","SOLUSD",1726969204171,0.38105318,148.54,148.52,20.0]
["bitfinex","SOLUSD",1726969205085,0.38105318,148.54,148.47,20.0]
["bitfinex","SOLUSD",1726969205401,0.38105318,148.54,148.5,20.0]
["bitfinex","SOLUSD",1726969205580,0.38105318,148.54,148.5,21.34658042]
["bitfinex","SOLUSD",1726969205897,0.38105318,148.54,148.5,1.34658042]
["bitfinex","SOLUSD",1726969206496,0.38105318,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1726969206694,0.38105318,148.54,148.51,21.34641373]
["bitfinex","SOLUSD",1726969209007,0.38105318,148.54,148.51,20.0]
["bitfinex","SOLUSD",1726969211973,0.38105318,148.54,148.48,12.83028925]
["bitfinex","SOLUSD",1726969212220,0.38105318,148.54,148.49,20.0]
["bitfinex","SOLUSD",1726969212997,0.12814712,148.5,148.49,20.0]
["bitfinex","SOLUSD",1726969213202,0.12814712,148.5,148.49,43.776884]
["bitfinex","SOLUSD",1726969216908,0.12814712,148.5,148.49,20.0]
["bitfinex","SOLUSD",1726969217878,0.12814712,148.5,148.47,20.0]
["bitfinex","SOLUSD",1726969218773,0.12814712,148.5,148.46,20.0]
["bitfinex","SOLUSD",1726969219002,15.36744712,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726969220707,15.36744712,148.5,148.45,0.25098]
["bitfinex","SOLUSD",1726969221020,15.36744712,148.5,148.46,20.0]
["bitfinex","SOLUSD",1726969227695,1.68363267,148.49,148.44,3.0]
["bitfinex","SOLUSD",1726969232530,15.2776,148.48,148.44,3.0]
["bitfinex","SOLUSD",1726969233096,0.14021803,148.45,148.44,3.0]
["bitfinex","SOLUSD",1726969238218,1.82453098,148.45,148.44,3.0]
["bitfinex","SOLUSD",1726969240125,17.10213098,148.45,148.44,3.0]
["bitfinex","SOLUSD",1726969242225,17.22762098,148.45,148.44,3.0]
["bitfinex","SOLUSD",1726969242433,15.54330803,148.45,148.44,3.0]
["bitfinex","SOLUSD",1726969242808,17.22793154,148.45,148.44,3.0]
["bitfinex","SOLUSD",1726969243201,24.08962154,148.45,148.44,3.0]
["bitfinex","SOLUSD",1726969245104,47.86650554,148.45,148.44,3.0]
["bitfinex","SOLUSD",1726969246211,30.764864,148.44,148.38,0.2553006]
["bitfinex","SOLUSD",1726969246412,1.68494544,148.43,148.38,0.2553006]
["bitfinex","SOLUSD",1726969246635,6.7376,148.42,148.38,0.2553006]
["bitfinex","SOLUSD",1726969246826,1.68500668,148.41,148.38,0.2553006]
["bitfinex","SOLUSD",1726969248232,1.68502922,148.4,148.38,0.2553006]
["bitfinex","SOLUSD",1726969248731,1.68502773,148.42,148.38,0.2553006]
["bitfinex","SOLUSD",1726969249427,0.12549,148.42,148.38,0.2553006]
["bitfinex","SOLUSD",1726969253135,0.13024825,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969262830,0.13024825,148.39,148.38,12.96009985]
["bitfinex","SOLUSD",1726969263029,0.13024825,148.39,148.38,14.30779653]
["bitfinex","SOLUSD",1726969263218,0.13024825,148.39,148.38,34.30779653]
["bitfinex","SOLUSD",1726969270541,0.13024825,148.39,148.38,58.08468053]
["bitfinex","SOLUSD",1726969270954,4.825e-05,148.39,148.38,58.33531058]
["bitfinex","SOLUSD",1726969271441,6.935e-05,148.4,148.39,23.776884]
["bitfinex","SOLUSD",1726969271644,6.935e-05,148.4,148.39,50.095364]
["bitfinex","SOLUSD",1726969273138,0.13912146,148.4,148.39,50.095364]
["bitfinex","SOLUSD",1726969273537,0.13905211,148.4,148.39,50.095364]
["bitfinex","SOLUSD",1726969274750,0.14188367,148.42,148.41,60.662564]
["bitfinex","SOLUSD",1726969274956,0.14188367,148.42,148.41,74.71432418]
["bitfinex","SOLUSD",1726969275362,0.14796003,148.43,148.42,44.027864]
["bitfinex","SOLUSD",1726969275534,0.14796003,148.43,148.42,50.095364]
["bitfinex","SOLUSD",1726969276075,0.14789727,148.44,148.42,50.095364]
["bitfinex","SOLUSD",1726969276251,0.14789727,148.44,148.43,25.3746501]
["bitfinex","SOLUSD",1726969276456,0.2553006,148.54,148.44,24.027864]
["bitfinex","SOLUSD",1726969276653,0.2553006,148.54,148.44,56.73266325]
["bitfinex","SOLUSD",1726969287764,0.2553006,148.54,148.44,44.027864]
["bitfinex","SOLUSD",1726969287954,1.93882947,148.54,148.44,44.027864]
["bitfinex","SOLUSD",1726969289049,0.2553006,148.54,148.44,56.73266325]
["bitfinex","SOLUSD",1726969291866,0.2553006,148.54,148.44,58.07951183]
["bitfinex","SOLUSD",1726969293173,0.27232137,148.45,148.44,58.07951183]
["bitfinex","SOLUSD",1726969293663,0.12653612,148.45,148.44,58.07951183]
["bitfinex","SOLUSD",1726969299666,0.12653612,148.45,148.44,45.37471258]
["bitfinex","SOLUSD",1726969299972,0.12653612,148.45,148.44,44.027864]
["bitfinex","SOLUSD",1726969300147,0.12653612,148.45,148.44,56.73266325]
["bitfinex","SOLUSD",1726969300773,0.12653612,148.45,148.44,56.60717325]
["bitfinex","SOLUSD",1726969301273,0.12653612,148.45,148.44,56.48168325]
["bitfinex","SOLUSD",1726969310756,0.12653612,148.45,148.44,58.07961538]
["bitfinex","SOLUSD",1726969312688,0.13024953,148.48,148.46,16.6476]
["bitfinex","SOLUSD",1726969312887,0.12267896,148.52,148.47,45.3742388]
["bitfinex","SOLUSD",1726969313172,0.13734547,148.48,148.47,44.027864]
["bitfinex","SOLUSD",1726969313754,0.13734547,148.48,148.47,56.73266325]
["bitfinex","SOLUSD",1726969315875,0.13734547,148.48,148.47,58.07904858]
["bitfinex","SOLUSD",1726969316303,0.13349899,148.49,148.47,58.07904858]
["bitfinex","SOLUSD",1726969318657,0.13349899,148.49,148.47,20.0]
["bitfinex","SOLUSD",1726969318987,0.13349899,148.49,148.48,32.70479925]
["bitfinex","SOLUSD",1726969320084,0.13349899,148.49,148.48,56.60717325]
["bitfinex","SOLUSD",1726969322479,0.13349899,148.49,148.48,43.776884]
["bitfinex","SOLUSD",1726969322704,0.13349899,148.49,148.43,6.25313636]
["bitfinex","SOLUSD",1726969322982,0.13349899,148.49,148.45,12.70479925]
["bitfinex","SOLUSD",1726969324358,0.13349899,148.49,148.47,12.70479925]
["bitfinex","SOLUSD",1726969324562,0.13349899,148.49,148.48,21.34681688]
["bitfinex","SOLUSD",1726969325596,0.13349899,148.49,148.48,20.0]
["bitfinex","SOLUSD",1726969329793,0.13349899,148.49,148.45,32.70479925]
["bitfinex","SOLUSD",1726969332890,0.13349899,148.49,148.45,20.0]
["bitfinex","SOLUSD",1726969333094,22.0751,148.48,148.39,7.4617058]
["bitfinex","SOLUSD",1726969333293,0.12978343,148.46,148.39,7.4617058]
["bitfinex","SOLUSD",1726969334294,0.12978343,148.46,148.4,20.0]
["bitfinex","SOLUSD",1726969334498,0.12978343,148.46,148.42,20.0]
["bitfinex","SOLUSD",1726969335178,0.12978343,148.46,148.43,1.34728219]
["bitfinex","SOLUSD",1726969336190,0.12978343,148.46,148.42,20.0]
["bitfinex","SOLUSD",1726969338091,0.12978343,148.46,148.4,20.0]
["bitfinex","SOLUSD",1726969338299,0.12978343,148.46,148.42,20.0]
["bitfinex","SOLUSD",1726969343796,0.12978343,148.46,148.39,12.70479925]
["bitfinex","SOLUSD",1726969343984,0.12978343,148.46,148.4,20.0]
["bitfinex","SOLUSD",1726969345287,1.81406022,148.46,148.41,20.0]
["bitfinex","SOLUSD",1726969345603,0.12978343,148.46,148.41,20.0]
["bitfinex","SOLUSD",1726969347599,0.12978343,148.46,148.42,1.34742024]
["bitfinex","SOLUSD",1726969348612,0.12978343,148.46,148.41,20.0]
["bitfinex","SOLUSD",1726969353209,0.13714979,148.42,148.41,20.0]
["bitfinex","SOLUSD",1726969353457,0.13714979,148.42,148.41,21.34732222]
["bitfinex","SOLUSD",1726969362215,0.14342437,148.43,148.41,21.34732222]
["bitfinex","SOLUSD",1726969362216,0.1379161,148.44,148.42,0.25098]
["bitfinex","SOLUSD",1726969362509,0.13199829,148.45,148.44,44.027864]
["bitfinex","SOLUSD",1726969363820,0.13199829,148.45,148.44,56.73266325]
["bitfinex","SOLUSD",1726969372211,0.13199829,148.45,148.44,56.60717325]
["bitfinex","SOLUSD",1726969372524,0.13199829,148.45,148.44,56.48168325]
["bitfinex","SOLUSD",1726969373319,0.26327336,148.45,148.44,56.48168325]
["bitfinex","SOLUSD",1726969373502,0.13127507,148.45,148.44,56.48168325]
["bitfinex","SOLUSD",1726969379010,0.13127507,148.45,148.44,36.48168325]
["bitfinex","SOLUSD",1726969379413,0.13127507,148.45,148.44,12.70479925]
["bitfinex","SOLUSD",1726969379631,0.13127507,148.45,148.42,12.70479925]
["bitfinex","SOLUSD",1726969380317,0.13127507,148.45,148.43,20.0]
["bitfinex","SOLUSD",1726969380510,0.13127507,148.45,148.43,21.34720281]
["bitfinex","SOLUSD",1726969380925,0.13127507,148.45,148.44,12.70479925]
["bitfinex","SOLUSD",1726969381233,0.13127507,148.45,148.44,32.70479925]
["bitfinex","SOLUSD",1726969384133,0.13127507,148.45,148.39,20.0]
["bitfinex","SOLUSD",1726969384429,0.13127507,148.45,148.44,20.0]
["bitfinex","SOLUSD",1726969391638,0.13127507,148.45,148.4,20.0]
["bitfinex","SOLUSD",1726969391848,0.13127507,148.45,148.43,20.0]
["bitfinex","SOLUSD",1726969393343,0.1316507,148.44,148.43,20.0]
["bitfinex","SOLUSD",1726969394649,0.1316507,148.44,148.43,21.34725946]
["bitfinex","SOLUSD",1726969395725,0.1316507,148.44,148.43,20.0]
["bitfinex","SOLUSD",1726969397551,0.1316507,148.44,148.43,21.34725974]
["bitfinex","SOLUSD",1726969398043,0.1316507,148.44,148.43,32.70479925]
["bitfinex","SOLUSD",1726969398247,0.1316507,148.44,148.43,56.48168325]
["bitfinex","SOLUSD",1726969399437,0.1316507,148.44,148.43,57.82870482]
["bitfinex","SOLUSD",1726969400226,0.1316507,148.44,148.43,56.48168325]
["bitfinex","SOLUSD",1726969409435,0.1316507,148.44,148.43,57.8287105]
["bitfinex","SOLUSD",1726969410354,0.1316507,148.44,148.43,56.48168325]
["bitfinex","SOLUSD",1726969413332,0.25501242,148.44,148.43,56.48168325]
["bitfinex","SOLUSD",1726969413525,0.12336172,148.44,148.43,56.48168325]
["bitfinex","SOLUSD",1726969418358,0.12336172,148.44,148.43,43.776884]
["bitfinex","SOLUSD",1726969418557,0.12336172,148.44,148.43,56.48168325]
["bitfinex","SOLUSD",1726969433243,0.24652323,148.44,148.43,56.48168325]
["bitfinex","SOLUSD",1726969433447,0.13058033,148.45,148.44,44.027864]
["bitfinex","SOLUSD",1726969433745,0.14498666,148.48,148.44,52.83633261]
["bitfinex","SOLUSD",1726969434363,0.14498666,148.48,148.44,51.4895698]
["bitfinex","SOLUSD",1726969434561,0.14498666,148.48,148.44,44.027864]
["bitfinex","SOLUSD",1726969435167,0.14498666,148.48,148.47,20.0]
["bitfinex","SOLUSD",1726969435354,0.14498666,148.48,148.47,21.34689893]
["bitfinex","SOLUSD",1726969435738,0.14498666,148.48,148.47,20.0]
["bitfinex","SOLUSD",1726969437466,0.14498666,148.48,148.47,43.776884]
["bitfinex","SOLUSD",1726969437856,0.14498666,148.48,148.47,45.12357608]
["bitfinex","SOLUSD",1726969440368,0.14498666,148.48,148.47,20.0]
["bitfinex","SOLUSD",1726969440665,0.14498666,148.48,148.42,6.25313636]
["bitfinex","SOLUSD",1726969440853,0.14498666,148.48,148.39,15.5103]
["bitfinex","SOLUSD",1726969441578,0.14498666,148.48,148.4,8.93713263]
["bitfinex","SOLUSD",1726969441745,0.14498666,148.48,148.43,12.70479925]
["bitfinex","SOLUSD",1726969441952,0.14498666,148.48,148.45,20.0]
["bitfinex","SOLUSD",1726969450350,0.14498666,148.48,148.42,23.776884]
["bitfinex","SOLUSD",1726969450552,0.14498666,148.48,148.43,20.0]
["bitfinex","SOLUSD",1726969451268,0.14498666,148.48,148.4,6.98099361]
["bitfinex","SOLUSD",1726969451466,1.82904199,148.48,148.4,6.98099361]
["bitfinex","SOLUSD",1726969451969,1.82904199,148.48,148.38,6.50843696]
["bitfinex","SOLUSD",1726969451970,16.5032,148.47,148.38,6.50843696]
["bitfinex","SOLUSD",1726969452170,16.5032,148.47,148.4,12.70479925]
["bitfinex","SOLUSD",1726969452677,16.5032,148.47,148.41,20.0]
["bitfinex","SOLUSD",1726969453381,0.12428135,148.42,148.41,20.0]
["bitfinex","SOLUSD",1726969460981,0.12428135,148.42,148.38,0.2553006]
["bitfinex","SOLUSD",1726969461152,16.62748135,148.42,148.38,0.2553006]
["bitfinex","SOLUSD",1726969462773,1.68462895,148.41,148.38,0.2553006]
["bitfinex","SOLUSD",1726969465277,16.62748135,148.42,148.38,0.2553006]
["bitfinex","SOLUSD",1726969466883,1.6847029,148.41,148.38,0.2553006]
["bitfinex","SOLUSD",1726969467080,0.12428135,148.42,148.39,12.70479925]
["bitfinex","SOLUSD",1726969467282,0.12428135,148.42,148.41,12.70479925]
["bitfinex","SOLUSD",1726969468170,0.12428135,148.42,148.41,32.70479925]
["bitfinex","SOLUSD",1726969469057,0.12428135,148.42,148.41,56.48168325]
["bitfinex","SOLUSD",1726969470471,0.08868135,148.42,148.41,56.73266325]
["bitfinex","SOLUSD",1726969470692,0.14448026,148.43,148.42,43.902374]
["bitfinex","SOLUSD",1726969471199,0.14448026,148.43,148.42,45.24941789]
["bitfinex","SOLUSD",1726969471386,0.14448026,148.43,148.42,45.37490789]
["bitfinex","SOLUSD",1726969473064,0.12860588,148.44,148.43,0.12549]
["bitfinex","SOLUSD",1726969473269,0.12860588,148.44,148.43,32.83028925]
["bitfinex","SOLUSD",1726969473586,0.1366081,148.44,148.43,56.73266325]
["bitfinex","SOLUSD",1726969474666,0.1313714,148.45,148.44,23.902374]
["bitfinex","SOLUSD",1726969474870,0.14226489,148.46,148.45,0.12549]
["bitfinex","SOLUSD",1726969475680,0.14226489,148.46,148.44,43.902374]
["bitfinex","SOLUSD",1726969477683,0.14226489,148.46,148.45,20.0]
["bitfinex","SOLUSD",1726969478666,0.14226489,148.46,148.44,20.0]
["bitfinex","SOLUSD",1726969480165,0.14226489,148.46,148.45,1.34703608]
["bitfinex","SOLUSD",1726969480880,0.14226489,148.46,148.44,20.0]
["bitfinex","SOLUSD",1726969483661,0.14226489,148.46,148.45,1.34703193]
["bitfinex","SOLUSD",1726969484572,0.14226489,148.46,148.45,20.0]
["bitfinex","SOLUSD",1726969486787,0.14226489,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726969493598,0.12562833,148.44,148.43,20.0]
["bitfinex","SOLUSD",1726969496706,0.12562833,148.44,148.4,12.70479925]
["bitfinex","SOLUSD",1726969496883,0.12562833,148.44,148.41,43.776884]
["bitfinex","SOLUSD",1726969498003,0.12562833,148.44,148.41,20.0]
["bitfinex","SOLUSD",1726969498300,0.12562833,148.44,148.38,32.96009985]
["bitfinex","SOLUSD",1726969499515,0.12562833,148.44,148.4,20.0]
["bitfinex","SOLUSD",1726969500082,0.12562833,148.44,148.39,20.0]
["bitfinex","SOLUSD",1726969503091,0.12562833,148.44,148.38,0.2553006]
["bitfinex","SOLUSD",1726969503288,0.12562833,148.44,148.39,20.0]
["bitfinex","SOLUSD",1726969513622,0.13900547,148.4,148.39,20.0]
["bitfinex","SOLUSD",1726969514122,0.13900547,148.4,148.39,21.3475]
["bitfinex","SOLUSD",1726969516125,0.13900547,148.4,148.39,45.375364]
["bitfinex","SOLUSD",1726969529635,0.12734031,148.41,148.39,45.375364]
["bitfinex","SOLUSD",1726969529934,0.13175161,148.42,148.41,44.027864]
["bitfinex","SOLUSD",1726969530140,0.13175161,148.42,148.41,45.37490869]
["bitfinex","SOLUSD",1726969533449,0.25777356,148.42,148.41,45.37490869]
["bitfinex","SOLUSD",1726969533754,0.12602195,148.42,148.41,56.73266325]
["bitfinex","SOLUSD",1726969538155,0.12602195,148.42,148.41,58.07969349]
["bitfinex","SOLUSD",1726969540642,0.1480617,148.43,148.42,24.027864]
["bitfinex","SOLUSD",1726969540953,0.12264123,148.46,148.45,44.027864]
["bitfinex","SOLUSD",1726969541157,6.5251,148.56,148.47,20.25098]
["bitfinex","SOLUSD",1726969541358,0.12485834,148.51,148.47,45.37443205]
["bitfinex","SOLUSD",1726969543857,0.12485834,148.51,148.47,58.0792313]
["bitfinex","SOLUSD",1726969544862,0.12485834,148.51,148.47,45.37443205]
["bitfinex","SOLUSD",1726969545058,0.12485834,148.51,148.47,58.0792313]
["bitfinex","SOLUSD",1726969547258,0.12485834,148.51,148.47,56.73266325]
["bitfinex","SOLUSD",1726969552358,0.12485834,148.51,148.47,56.60717325]
["bitfinex","SOLUSD",1726969552549,0.12485834,148.51,148.47,56.48168325]
["bitfinex","SOLUSD",1726969552747,0.12485834,148.51,148.47,32.70479925]
["bitfinex","SOLUSD",1726969553455,0.12526435,148.48,148.47,32.70479925]
["bitfinex","SOLUSD",1726969554144,0.12526435,148.48,148.47,56.73266325]
["bitfinex","SOLUSD",1726969559477,0.12526435,148.48,148.47,43.902374]
["bitfinex","SOLUSD",1726969559646,0.12526435,148.48,148.47,32.70479925]
["bitfinex","SOLUSD",1726969560969,0.12526435,148.48,148.47,56.48168325]
["bitfinex","SOLUSD",1726969564267,0.12526435,148.48,148.47,56.73266325]
["bitfinex","SOLUSD",1726969566058,0.12526435,148.48,148.47,43.902374]
["bitfinex","SOLUSD",1726969566297,0.12526435,148.48,148.47,43.776884]
["bitfinex","SOLUSD",1726969568869,0.12526435,148.48,148.47,56.48168325]
["bitfinex","SOLUSD",1726969570178,0.12526435,148.48,148.47,32.70479925]
["bitfinex","SOLUSD",1726969573559,0.14183518,148.48,148.47,32.70479925]
["bitfinex","SOLUSD",1726969578464,0.14183518,148.48,148.47,56.48168325]
["bitfinex","SOLUSD",1726969578670,0.14183518,148.48,148.47,56.60717325]
["bitfinex","SOLUSD",1726969582596,0.12367754,148.49,148.47,56.73266325]
["bitfinex","SOLUSD",1726969582795,0.12367754,148.49,148.48,45.24884114]
["bitfinex","SOLUSD",1726969583090,0.12367754,148.49,148.48,45.37433114]
["bitfinex","SOLUSD",1726969591091,0.14789688,148.5,148.48,45.37433114]
["bitfinex","SOLUSD",1726969591335,0.14789688,148.5,148.49,44.027864]
["bitfinex","SOLUSD",1726969592693,0.12317323,148.52,148.51,44.027864]
["bitfinex","SOLUSD",1726969592867,0.12511183,148.56,148.52,20.0]
["bitfinex","SOLUSD",1726969593073,0.12511183,148.56,148.52,56.73266325]
["bitfinex","SOLUSD",1726969593385,0.12511183,148.56,148.53,45.37380743]
["bitfinex","SOLUSD",1726969593700,0.40166431,148.54,148.53,45.37380743]
["bitfinex","SOLUSD",1726969594074,0.13291293,148.55,148.53,45.37380743]
["bitfinex","SOLUSD",1726969594383,0.13291293,148.55,148.54,44.027864]
["bitfinex","SOLUSD",1726969594782,0.13291293,148.55,148.54,56.60717325]
["bitfinex","SOLUSD",1726969594980,0.13291293,148.55,148.54,56.48168325]
["bitfinex","SOLUSD",1726969602794,0.13291293,148.55,148.54,56.73266325]
["bitfinex","SOLUSD",1726969603183,0.13291293,148.55,148.54,56.48168325]
["bitfinex","SOLUSD",1726969604105,0.13291293,148.55,148.54,43.776884]
["bitfinex","SOLUSD",1726969604303,0.13291293,148.55,148.54,56.48168325]
["bitfinex","SOLUSD",1726969607005,0.13291293,148.55,148.54,32.70479925]
["bitfinex","SOLUSD",1726969610793,0.13291293,148.55,148.5,20.0]
["bitfinex","SOLUSD",1726969610993,0.13291293,148.55,148.51,24.027864]
["bitfinex","SOLUSD",1726969611326,0.13291293,148.55,148.52,20.0]
["bitfinex","SOLUSD",1726969611510,0.13291293,148.55,148.52,32.70479925]
["bitfinex","SOLUSD",1726969613495,0.14206134,148.53,148.52,32.70479925]
["bitfinex","SOLUSD",1726969614992,0.14206134,148.53,148.49,20.0]
["bitfinex","SOLUSD",1726969615194,0.14206134,148.53,148.51,20.0]
["bitfinex","SOLUSD",1726969620540,0.14206134,148.53,148.5,20.0]
["bitfinex","SOLUSD",1726969622322,0.14206134,148.53,148.51,14.05132424]
["bitfinex","SOLUSD",1726969626007,0.14206134,148.53,148.51,12.70479925]
["bitfinex","SOLUSD",1726969626314,0.14206134,148.53,148.52,1.34631521]
["bitfinex","SOLUSD",1726969631335,0.14206134,148.53,148.49,20.0]
["bitfinex","SOLUSD",1726969631698,0.14206134,148.53,148.44,20.0]
["bitfinex","SOLUSD",1726969631896,0.14206134,148.53,148.46,20.0]
["bitfinex","SOLUSD",1726969632423,0.14206134,148.53,148.47,1.3465401]
["bitfinex","SOLUSD",1726969632621,0.14206134,148.53,148.51,20.0]
["bitfinex","SOLUSD",1726969632829,0.14206134,148.53,148.51,21.34653995]
["bitfinex","SOLUSD",1726969633607,0.14203372,148.52,148.51,21.34653995]
["bitfinex","SOLUSD",1726969634406,0.14203372,148.52,148.46,32.70479925]
["bitfinex","SOLUSD",1726969636303,0.14203372,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1726969637316,0.14203372,148.52,148.49,20.0]
["bitfinex","SOLUSD",1726969638237,0.14203372,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1726969638238,0.14203372,148.52,148.46,0.12549]
["bitfinex","SOLUSD",1726969638527,0.14203372,148.52,148.5,20.0]
["bitfinex","SOLUSD",1726969640106,0.14203372,148.52,148.45,0.12549]
["bitfinex","SOLUSD",1726969640307,0.14203372,148.52,148.46,12.70479925]
["bitfinex","SOLUSD",1726969640730,0.14203372,148.52,148.47,20.0]
["bitfinex","SOLUSD",1726969644731,0.14203372,148.52,148.48,12.70479925]
["bitfinex","SOLUSD",1726969646114,0.14203372,148.52,148.46,12.70479925]
["bitfinex","SOLUSD",1726969647131,0.14203372,148.52,148.48,12.70479925]
["bitfinex","SOLUSD",1726969650035,0.14203372,148.52,148.44,24.027864]
["bitfinex","SOLUSD",1726969650222,0.14203372,148.52,148.45,32.70479925]
["bitfinex","SOLUSD",1726969650428,23.91891772,148.52,148.45,20.0]
["bitfinex","SOLUSD",1726969650625,1.68356027,148.51,148.43,0.2553006]
["bitfinex","SOLUSD",1726969650946,1.68356027,148.51,148.43,12.96009985]
["bitfinex","SOLUSD",1726969651110,1.68356027,148.51,148.44,20.0]
["bitfinex","SOLUSD",1726969651309,8.41716027,148.51,148.44,20.0]
["bitfinex","SOLUSD",1726969652131,8.41716027,148.51,148.43,12.96009985]
["bitfinex","SOLUSD",1726969652831,6.734,148.5,148.43,12.96009985]
["bitfinex","SOLUSD",1726969653133,8.41845817,148.49,148.43,0.2553006]
["bitfinex","SOLUSD",1726969653620,0.12428124,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969657231,50.88884524,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969658045,44.02665524,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969658214,20.24977124,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969660232,20.12428124,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969662637,20.24977124,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969663339,20.12428124,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969665540,35.34428124,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969666241,37.02880771,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969669347,35.34428124,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969671150,15.34428124,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969673552,0.12617458,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969674945,1.81059156,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969677451,8.54729156,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969680270,0.12617458,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969685584,0.12617458,148.44,148.43,1.60259316]
["bitfinex","SOLUSD",1726969685864,0.12617458,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969693546,1.82008074,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969696647,8.55678074,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969699755,8.68227074,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969701382,67.62725474,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969702068,67.75274474,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969713174,66.06824245,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969713480,50.764564,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969713681,50.91043223,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969724990,52.59521988,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969727072,50.91043223,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969730070,52.59526958,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969730471,50.91043223,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969731090,52.59526814,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969733497,52.44939991,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969733669,52.59661525,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969736577,50.91177934,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969743677,20.14721534,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969745604,28.56841379,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969745804,50.78628934,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969745974,26.88391534,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969746493,20.14721534,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969748912,0.14721534,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969750287,0.14721534,148.44,148.43,23.0509006]
["bitfinex","SOLUSD",1726969751502,0.14721534,148.44,148.43,35.75569985]
["bitfinex","SOLUSD",1726969753483,6.7341,148.5,148.43,35.75569985]
["bitfinex","SOLUSD",1726969753689,0.12294034,148.44,148.43,35.75569985]
["bitfinex","SOLUSD",1726969757809,0.12294034,148.44,148.43,55.75569985]
["bitfinex","SOLUSD",1726969759800,0.12294034,148.44,148.43,23.0509006]
["bitfinex","SOLUSD",1726969761506,0.12294034,148.44,148.43,35.75569985]
["bitfinex","SOLUSD",1726969761897,0.12294034,148.44,148.43,23.0509006]
["bitfinex","SOLUSD",1726969763286,0.12294034,148.44,148.43,35.75569985]
["bitfinex","SOLUSD",1726969766715,0.12294034,148.44,148.43,23.0509006]
["bitfinex","SOLUSD",1726969767010,0.12294034,148.44,148.43,6.4048006]
["bitfinex","SOLUSD",1726969771112,0.12294034,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969773522,6.735,148.48,148.43,0.2553006]
["bitfinex","SOLUSD",1726969773698,0.1302922,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969789712,1.81457455,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969790229,0.1302922,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969791124,1.81475451,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969793329,8.55145451,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969793510,8.42116231,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969793826,8.55168519,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969795511,1.81498519,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969799131,32.45405919,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969799716,30.76959688,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969800433,32.45424864,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969804529,32.57973864,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969805238,30.89508688,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969805840,32.58003006,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969806025,52.58003006,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969809420,50.89508688,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969809649,52.58004113,148.44,148.43,0.2553006]
["bitfinex","SOLUSD",1726969812337,52.58004113,148.44,148.38,0.2553006]
["bitfinex","SOLUSD",1726969812338,30.766764,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969813745,6.98847114,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969814051,6.86298114,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969821028,0.12408114,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969825848,1.80910312,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969826155,8.54800312,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969827651,32.57586712,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969832258,30.89084514,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969833168,32.5761075,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969833469,32.45202636,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969833674,32.59010527,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969834546,30.90484291,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969836045,32.59014049,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969836343,30.90484291,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969836547,30.77935291,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969837269,30.90484291,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969838067,32.59011756,148.39,148.38,0.2553006]
["bitfinex","SOLUSD",1726969838947,68.16851756,148.39,148.38,6e-07]
["bitfinex","SOLUSD",1726969839351,75.20318454,148.39,148.38,6e-07]
["bitfinex","SOLUSD",1726969841069,6.7408,148.35,148.34,0.2553006]
["bitfinex","SOLUSD",1726969841274,30.768664,148.35,148.34,0.2553006]
["bitfinex","SOLUSD",1726969841572,32.45454443,148.35,148.34,0.2553006]
["bitfinex","SOLUSD",1726969842368,30.768664,148.35,148.34,0.2553006]
["bitfinex","SOLUSD",1726969842572,32.45454465,148.35,148.34,0.2553006]
["bitfinex","SOLUSD",1726969843467,30.768664,148.35,148.34,0.2553006]
["bitfinex","SOLUSD",1726969851885,32.45471831,148.35,148.34,0.2553006]
["bitfinex","SOLUSD",1726969853387,66.328164,148.35,148.34,0.2553006]
["bitfinex","SOLUSD",1726969853678,6.99398,148.3,148.26,15.6473293]
["bitfinex","SOLUSD",1726969853861,30.770864,148.3,148.26,15.6473293]
["bitfinex","SOLUSD",1726969854775,6.7427,148.31,148.26,15.6473293]
["bitfinex","SOLUSD",1726969856788,25.71399255,148.3,148.26,15.6473293]
["bitfinex","SOLUSD",1726969856957,32.45699255,148.3,148.26,0.1712293]
["bitfinex","SOLUSD",1726969857155,30.770864,148.3,148.26,0.1712293]
["bitfinex","SOLUSD",1726969859388,32.45732325,148.3,148.26,0.1712293]
["bitfinex","SOLUSD",1726969859561,30.770864,148.3,148.26,0.1712293]
["bitfinex","SOLUSD",1726969862694,32.45748835,148.3,148.26,0.1712293]
["bitfinex","SOLUSD",1726969863062,52.45748835,148.3,148.26,0.1712293]
["bitfinex","SOLUSD",1726969863266,30.772264,148.27,148.26,0.1712293]
["bitfinex","SOLUSD",1726969863568,32.45936967,148.27,148.26,0.1712293]
["bitfinex","SOLUSD",1726969864275,32.45936967,148.27,148.23,0.2615552]
["bitfinex","SOLUSD",1726969864276,44.027864,148.26,148.23,0.2615552]
["bitfinex","SOLUSD",1726969864467,23.776884,148.24,148.17,22.2694571]
["bitfinex","SOLUSD",1726969864668,23.776884,148.22,148.17,22.2694571]
["bitfinex","SOLUSD",1726969864993,23.776884,148.23,148.17,22.2694571]
["bitfinex","SOLUSD",1726969865301,23.776884,148.23,148.18,12.70479925]
["bitfinex","SOLUSD",1726969865498,23.776884,148.23,148.18,12.20479925]
["bitfinex","SOLUSD",1726969865863,1.68702672,148.22,148.18,12.20479925]
["bitfinex","SOLUSD",1726969866377,0.25098,148.24,148.18,12.20479925]
["bitfinex","SOLUSD",1726969866971,23.776884,148.23,148.18,12.20479925]
["bitfinex","SOLUSD",1726969868184,1.68702664,148.22,148.18,12.20479925]
["bitfinex","SOLUSD",1726969868882,1.68702664,148.22,148.17,22.2694571]
["bitfinex","SOLUSD",1726969871688,23.776884,148.21,148.17,22.2694571]
["bitfinex","SOLUSD",1726969871893,1.68724431,148.2,148.17,22.2694571]
["bitfinex","SOLUSD",1726969872194,23.776884,148.19,148.17,22.2694571]
["bitfinex","SOLUSD",1726969872395,1.68736659,148.18,148.17,22.2694571]
["bitfinex","SOLUSD",1726969872888,23.776884,148.2,148.17,22.2694571]
["bitfinex","SOLUSD",1726969873097,1.68734547,148.19,148.17,22.2694571]
["bitfinex","SOLUSD",1726969873875,0.12866643,148.18,148.17,22.2694571]
["bitfinex","SOLUSD",1726969874072,30.90503043,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969874665,24.15653043,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969875400,45.84432411,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969876196,24.03104043,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969876681,25.71863149,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969876994,24.03104043,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969879582,24.15653043,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969881375,24.03104043,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969883870,0.12866643,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969886594,0.37964643,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969886801,24.15653043,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969888399,25.84431306,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969893413,32.59281306,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969893589,32.46414663,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969893784,32.59406612,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969894607,52.59406612,148.18,148.17,0.4327845]
["bitfinex","SOLUSD",1726969896713,50.777764,148.15,148.14,0.2615552]
["bitfinex","SOLUSD",1726969897015,52.4660399,148.15,148.14,0.2615552]
["bitfinex","SOLUSD",1726969897386,52.4660399,148.15,148.06,22.9779]
["bitfinex","SOLUSD",1726969897387,0.12549,148.1,148.06,22.9779]
["bitfinex","SOLUSD",1726969897599,25.71643638,148.1,148.06,22.9779]
["bitfinex","SOLUSD",1726969898012,6.7504,148.14,148.06,22.9779]
["bitfinex","SOLUSD",1726969898207,24.027864,148.12,148.06,22.9779]
["bitfinex","SOLUSD",1726969898419,0.25098,148.12,148.06,20.4106845]
["bitfinex","SOLUSD",1726969898993,0.12549,148.12,148.06,33.11548375]
["bitfinex","SOLUSD",1726969899211,23.776884,148.14,148.06,33.11548375]
["bitfinex","SOLUSD",1726969899411,0.12549,148.13,148.06,33.11548375]
["bitfinex","SOLUSD",1726969899601,0.25098,148.14,148.06,33.11548375]
["bitfinex","SOLUSD",1726969900990,24.027864,148.14,148.06,33.11548375]
["bitfinex","SOLUSD",1726969903103,23.902374,148.12,148.06,33.11548375]
["bitfinex","SOLUSD",1726969903425,1.68828932,148.11,148.06,33.11548375]
["bitfinex","SOLUSD",1726969904307,23.902374,148.12,148.06,33.11548375]
["bitfinex","SOLUSD",1726969904492,1.68825146,148.11,148.06,33.11548375]
["bitfinex","SOLUSD",1726969905715,0.12549,148.11,148.06,20.4106845]
["bitfinex","SOLUSD",1726969906111,0.12549,148.11,148.05,0.4011144]
["bitfinex","SOLUSD",1726969906112,23.902374,148.1,148.05,0.4011144]
["bitfinex","SOLUSD",1726969906295,1.68863746,148.09,148.05,0.4011144]
["bitfinex","SOLUSD",1726969908095,0.12549,148.12,148.05,0.4011144]
["bitfinex","SOLUSD",1726969908314,0.12549,148.11,148.05,0.4011144]
["bitfinex","SOLUSD",1726969908903,27.03845104,148.15,148.08,35.79419925]
["bitfinex","SOLUSD",1726969909225,6.7491,148.17,148.1,12.70479925]
["bitfinex","SOLUSD",1726969910702,7.16518089,148.18,148.12,12.70479925]
["bitfinex","SOLUSD",1726969910902,0.12991949,148.18,148.12,12.70479925]
["bitfinex","SOLUSD",1726969912416,0.12549,148.17,148.12,12.70479925]
["bitfinex","SOLUSD",1726969913424,0.25098,148.15,148.08,23.0894]
["bitfinex","SOLUSD",1726969913624,23.776884,148.16,148.09,12.70479925]
["bitfinex","SOLUSD",1726969913835,0.14478619,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726969918037,0.14478619,148.1,148.08,23.0894]
["bitfinex","SOLUSD",1726969918917,0.14478619,148.1,148.08,16.6551]
["bitfinex","SOLUSD",1726969919136,1.83317759,148.1,148.05,6.4958144]
["bitfinex","SOLUSD",1726969919318,0.14478619,148.1,148.05,6.4958144]
["bitfinex","SOLUSD",1726969919631,0.14478619,148.1,148.05,19.20061365]
["bitfinex","SOLUSD",1726969921035,1.8332271,148.1,148.05,19.20061365]
["bitfinex","SOLUSD",1726969921428,0.14478619,148.1,148.05,19.20061365]
["bitfinex","SOLUSD",1726969927037,23.92167019,148.1,148.05,19.20061365]
["bitfinex","SOLUSD",1726969927235,1.6884716,148.09,148.05,19.20061365]
["bitfinex","SOLUSD",1726969927841,23.92167019,148.1,148.05,19.20061365]
["bitfinex","SOLUSD",1726969928239,1.68841833,148.09,148.05,19.20061365]
["bitfinex","SOLUSD",1726969930428,1.68847402,148.08,148.05,0.4011144]
["bitfinex","SOLUSD",1726969931447,1.81406833,148.09,148.05,0.4011144]
["bitfinex","SOLUSD",1726969932242,23.776884,148.08,148.05,0.4011144]
["bitfinex","SOLUSD",1726969932526,1.68867747,148.07,148.05,0.4011144]
["bitfinex","SOLUSD",1726969933853,0.13884943,148.06,148.05,0.4011144]
["bitfinex","SOLUSD",1726969947067,0.13884943,148.06,148.05,13.10591365]
["bitfinex","SOLUSD",1726969947361,0.13884943,148.06,148.05,33.10591365]
["bitfinex","SOLUSD",1726969950648,0.1390575,148.07,148.06,42.5014]
["bitfinex","SOLUSD",1726969951168,0.12855955,148.09,148.07,20.0]
["bitfinex","SOLUSD",1726969951374,0.13786552,148.1,148.08,1.35014488]
["bitfinex","SOLUSD",1726969951869,0.13786552,148.1,148.07,20.0]
["bitfinex","SOLUSD",1726969952047,0.13786552,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726969953543,1.68797314,148.16,148.09,12.70479925]
["bitfinex","SOLUSD",1726969953948,0.14296746,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726969958667,0.04636372,148.13,148.09,12.70479925]
["bitfinex","SOLUSD",1726969958871,1.73429987,148.13,148.09,12.70479925]
["bitfinex","SOLUSD",1726969959866,0.04636372,148.13,148.09,12.70479925]
["bitfinex","SOLUSD",1726969973085,23.94873772,148.13,148.09,12.70479925]
["bitfinex","SOLUSD",1726969973287,0.17185372,148.13,148.09,12.70479925]
["bitfinex","SOLUSD",1726969973466,0.12549,148.13,148.09,12.70479925]
["bitfinex","SOLUSD",1726969973877,0.12909848,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726969976178,0.12909848,148.1,148.07,20.0]
["bitfinex","SOLUSD",1726969976370,0.12909848,148.1,148.07,32.70479925]
["bitfinex","SOLUSD",1726969980891,0.12909848,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726969993491,5.0,148.13,148.09,12.70479925]
["bitfinex","SOLUSD",1726969993806,1.68808978,148.12,148.09,12.70479925]
["bitfinex","SOLUSD",1726969993978,0.13813079,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726969994173,0.13813079,148.1,148.06,0.1494748]
["bitfinex","SOLUSD",1726969994802,0.13813079,148.1,148.06,20.1494748]
["bitfinex","SOLUSD",1726969995198,0.13813079,148.1,148.06,0.1494748]
["bitfinex","SOLUSD",1726969995406,23.91501479,148.1,148.06,0.1494748]
["bitfinex","SOLUSD",1726969995587,1.68848805,148.09,148.06,0.1494748]
["bitfinex","SOLUSD",1726969997989,23.902374,148.08,148.06,0.1494748]
["bitfinex","SOLUSD",1726969998194,1.68865565,148.07,148.06,0.1494748]
["bitfinex","SOLUSD",1726969999186,1.81413836,148.08,148.06,0.1494748]
["bitfinex","SOLUSD",1726969999493,23.902374,148.07,148.06,0.1494748]
["bitfinex","SOLUSD",1726970008687,0.13813079,148.1,148.06,12.85427405]
["bitfinex","SOLUSD",1726970008909,0.13813079,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726970010903,0.13813079,148.1,148.07,12.70479925]
["bitfinex","SOLUSD",1726970012424,0.13813079,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726970013594,5.0,148.13,148.09,12.70479925]
["bitfinex","SOLUSD",1726970013796,5.0,148.13,148.11,12.70479925]
["bitfinex","SOLUSD",1726970013999,0.14178534,148.12,148.11,12.70479925]
["bitfinex","SOLUSD",1726970022120,0.14178534,148.12,148.1,20.0]
["bitfinex","SOLUSD",1726970022313,0.14178534,148.12,148.1,32.70479925]
["bitfinex","SOLUSD",1726970022713,0.14178534,148.12,148.11,1.35012272]
["bitfinex","SOLUSD",1726970024735,0.14178534,148.12,148.11,1.3499261]
["bitfinex","SOLUSD",1726970024918,0.14178534,148.12,148.1,32.70479925]
["bitfinex","SOLUSD",1726970026839,0.14178534,148.12,148.11,1.34994255]
["bitfinex","SOLUSD",1726970027433,0.14178534,148.12,148.1,32.70479925]
["bitfinex","SOLUSD",1726970032034,0.14178534,148.12,148.06,20.1494748]
["bitfinex","SOLUSD",1726970032240,0.14178534,148.12,148.08,12.70479925]
["bitfinex","SOLUSD",1726970033540,5.0,148.13,148.09,20.0]
["bitfinex","SOLUSD",1726970034040,0.12399713,148.1,148.09,20.0]
["bitfinex","SOLUSD",1726970040541,0.12399713,148.1,148.09,32.70479925]
["bitfinex","SOLUSD",1726970040753,0.1392323,148.11,148.09,32.70479925]
["bitfinex","SOLUSD",1726970041039,0.1392323,148.11,148.1,34.05479704]
["bitfinex","SOLUSD",1726970041667,0.1392323,148.11,148.1,32.70479925]
["bitfinex","SOLUSD",1726970046151,4.90041786,148.13,148.1,32.70479925]
["bitfinex","SOLUSD",1726970046331,4.90041786,148.13,148.12,12.70479925]
["bitfinex","SOLUSD",1726970046855,4.90041786,148.13,148.12,32.70479925]
["bitfinex","SOLUSD",1726970050830,4.90041786,148.13,148.11,20.0]
["bitfinex","SOLUSD",1726970051037,4.90041786,148.13,148.07,0.12549]
["bitfinex","SOLUSD",1726970051350,4.90041786,148.13,148.11,20.0]
["bitfinex","SOLUSD",1726970053147,4.90041786,148.13,148.1,12.70479925]
["bitfinex","SOLUSD",1726970053330,4.90041786,148.13,148.11,20.0]
["bitfinex","SOLUSD",1726970053537,4.76680871,148.13,148.11,20.0]
["bitfinex","SOLUSD",1726970054034,0.12523744,148.12,148.11,20.0]
["bitfinex","SOLUSD",1726970057241,0.12523744,148.12,148.1,12.70479925]
["bitfinex","SOLUSD",1726970058261,0.12523744,148.12,148.06,0.1494748]
["bitfinex","SOLUSD",1726970058466,0.12523744,148.12,148.1,20.0]
["bitfinex","SOLUSD",1726970060058,0.12523744,148.12,148.11,14.05508056]
["bitfinex","SOLUSD",1726970060564,0.12523744,148.12,148.11,12.70479925]
["bitfinex","SOLUSD",1726970063463,0.12523744,148.12,148.07,0.12549]
["bitfinex","SOLUSD",1726970063662,0.12523744,148.12,148.11,12.70479925]
["bitfinex","SOLUSD",1726970070248,0.12523744,148.12,148.06,20.1494748]
["bitfinex","SOLUSD",1726970070443,0.12523744,148.12,148.09,20.0]
["bitfinex","SOLUSD",1726970073467,4.76680871,148.13,148.09,20.0]
["bitfinex","SOLUSD",1726970073964,0.13248309,148.1,148.09,20.0]
["bitfinex","SOLUSD",1726970074643,0.13248309,148.1,148.06,0.1494748]
["bitfinex","SOLUSD",1726970074843,0.13248309,148.1,148.08,20.0]
["bitfinex","SOLUSD",1726970076241,0.13248309,148.1,148.06,0.1494748]
["bitfinex","SOLUSD",1726970076560,0.13248309,148.1,148.08,20.0]
["bitfinex","SOLUSD",1726970077952,0.13248309,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726970093476,16.0866,148.12,148.09,12.70479925]
["bitfinex","SOLUSD",1726970094054,0.14678863,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726970105902,1.83480463,148.1,148.06,0.1494748]
["bitfinex","SOLUSD",1726970107078,0.14678863,148.1,148.06,0.1494748]
["bitfinex","SOLUSD",1726970107393,0.14678863,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726970113597,4.76680871,148.13,148.09,12.70479925]
["bitfinex","SOLUSD",1726970113786,4.76680871,148.13,148.11,12.70479925]
["bitfinex","SOLUSD",1726970113984,0.13789149,148.12,148.11,12.70479925]
["bitfinex","SOLUSD",1726970114708,0.13789149,148.12,148.07,21.35016497]
["bitfinex","SOLUSD",1726970115012,0.13789149,148.12,148.11,12.70479925]
["bitfinex","SOLUSD",1726970120006,0.13789149,148.12,148.09,12.70479925]
["bitfinex","SOLUSD",1726970120513,0.13789149,148.12,148.11,12.70479925]
["bitfinex","SOLUSD",1726970133527,4.76680871,148.13,148.11,12.70479925]
["bitfinex","SOLUSD",1726970134019,0.14519981,148.12,148.11,12.70479925]
["bitfinex","SOLUSD",1726970153523,4.76680871,148.13,148.11,12.70479925]
["bitfinex","SOLUSD",1726970154022,0.14472058,148.12,148.11,12.70479925]
["bitfinex","SOLUSD",1726970155549,0.14472058,148.12,148.11,12.20479925]
["bitfinex","SOLUSD",1726970157133,4.90860788,148.13,148.12,20.0]
["bitfinex","SOLUSD",1726970157450,0.12924932,148.14,148.12,34.05462995]
["bitfinex","SOLUSD",1726970157636,0.12954816,148.15,148.14,20.0]
["bitfinex","SOLUSD",1726970157845,0.12954816,148.15,148.14,21.34961918]
["bitfinex","SOLUSD",1726970159346,0.12954816,148.15,148.14,20.0]
["bitfinex","SOLUSD",1726970159836,0.12954816,148.15,148.14,12.70479925]
["bitfinex","SOLUSD",1726970160240,0.12954816,148.15,148.14,32.70479925]
["bitfinex","SOLUSD",1726970160456,0.12954816,148.15,148.13,20.0]
["bitfinex","SOLUSD",1726970160661,0.12954816,148.15,148.11,20.0]
["bitfinex","SOLUSD",1726970165342,0.12549,148.14,148.06,0.1494748]
["bitfinex","SOLUSD",1726970165633,23.776884,148.13,148.07,12.70479925]
["bitfinex","SOLUSD",1726970165832,1.6880649,148.12,148.06,12.85427405]
["bitfinex","SOLUSD",1726970166045,0.12549,148.12,148.06,12.85427405]
["bitfinex","SOLUSD",1726970166558,1.81368685,148.12,148.06,12.85427405]
["bitfinex","SOLUSD",1726970166968,23.776884,148.11,148.06,12.85427405]
["bitfinex","SOLUSD",1726970167256,0.12549,148.12,148.06,12.85427405]
["bitfinex","SOLUSD",1726970169859,6.0121,148.1,148.06,0.1494748]
["bitfinex","SOLUSD",1726970170040,23.902374,148.09,148.06,0.1494748]
["bitfinex","SOLUSD",1726970170239,1.68852886,148.08,148.06,0.1494748]
["bitfinex","SOLUSD",1726970170439,23.902374,148.09,148.06,0.1494748]
["bitfinex","SOLUSD",1726970170654,23.902374,148.09,148.02,12.95487715]
["bitfinex","SOLUSD",1726970171643,30.654974,148.09,148.02,12.95487715]
["bitfinex","SOLUSD",1726970174057,0.14592108,148.03,148.02,12.95487715]
["bitfinex","SOLUSD",1726970175761,0.14592108,148.03,148.02,32.95487715]
["bitfinex","SOLUSD",1726970178061,0.14592108,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970178251,0.14592108,148.03,148.02,32.95487715]
["bitfinex","SOLUSD",1726970179962,0.14592108,148.03,148.02,12.95487715]
["bitfinex","SOLUSD",1726970182567,0.14592108,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970183136,0.14592108,148.03,148.02,1.60087362]
["bitfinex","SOLUSD",1726970183344,0.12486542,148.04,148.02,21.72636362]
["bitfinex","SOLUSD",1726970183538,0.12486542,148.04,148.03,32.70479925]
["bitfinex","SOLUSD",1726970184559,0.12486542,148.04,148.03,32.83028925]
["bitfinex","SOLUSD",1726970185450,0.12486542,148.04,148.03,12.83028925]
["bitfinex","SOLUSD",1726970185657,0.12486542,148.04,148.03,32.83028925]
["bitfinex","SOLUSD",1726970186558,0.12486542,148.04,148.03,32.70479925]
["bitfinex","SOLUSD",1726970189261,0.12486542,148.04,148.02,12.95487715]
["bitfinex","SOLUSD",1726970189768,0.12486542,148.04,148.03,1.35076436]
["bitfinex","SOLUSD",1726970192574,0.12486542,148.04,148.02,12.95487715]
["bitfinex","SOLUSD",1726970193688,0.13730497,148.1,148.02,12.95487715]
["bitfinex","SOLUSD",1726970193689,24.027864,148.1,148.02,12.95487715]
["bitfinex","SOLUSD",1726970194155,0.12630541,148.03,148.02,32.95487715]
["bitfinex","SOLUSD",1726970194555,0.12630541,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970195147,0.12630541,148.03,148.02,1.60098673]
["bitfinex","SOLUSD",1726970201397,0.12630541,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970202056,0.12630541,148.03,148.02,1.60098122]
["bitfinex","SOLUSD",1726970202766,0.12630541,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970207166,0.12630541,148.03,148.02,1.60098446]
["bitfinex","SOLUSD",1726970208167,0.12630541,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970213477,15.723,148.06,148.02,0.2500779]
["bitfinex","SOLUSD",1726970214085,0.13137058,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970228585,1.82025812,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970229322,0.13137058,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970230406,25.59739815,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970231408,32.35269815,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970231595,25.59739815,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970233597,25.59151757,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970234104,25.73969321,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970234896,53.82549321,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970235100,53.95098321,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970235490,52.26183964,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970236289,53.95140978,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970241687,7.00768,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970241992,32.47435668,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970243599,47.55205668,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970243998,45.862264,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970244404,47.55212243,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970246824,45.862264,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970252128,47.55227828,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970254401,47.67714752,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970257914,61.09867686,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970258119,59.40866258,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970259224,61.09886224,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970262210,6.7572,147.99,147.98,0.2500779]
["bitfinex","SOLUSD",1726970262410,30.785064,147.99,147.98,0.2500779]
["bitfinex","SOLUSD",1726970266321,64.571064,147.99,147.98,7.79e-05]
["bitfinex","SOLUSD",1726970266809,30.785064,147.99,147.98,7.79e-05]
["bitfinex","SOLUSD",1726970267125,30.785064,147.99,147.93,0.2500779]
["bitfinex","SOLUSD",1726970267126,24.027864,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970267309,25.71843206,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970268229,32.47783206,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970268932,25.71843206,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970269437,32.47783206,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970269614,24.027864,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970269810,16.3722,147.99,147.94,6.7592]
["bitfinex","SOLUSD",1726970270033,16.3722,147.99,147.95,12.70479925]
["bitfinex","SOLUSD",1726970271232,0.12486924,148.0,147.95,12.70479925]
["bitfinex","SOLUSD",1726970272114,0.12486924,148.0,147.97,12.70479925]
["bitfinex","SOLUSD",1726970273612,7.02460296,148.01,147.97,12.70479925]
["bitfinex","SOLUSD",1726970273812,22.3199,148.06,147.99,12.70479925]
["bitfinex","SOLUSD",1726970274016,6.418,148.08,148.03,12.70479925]
["bitfinex","SOLUSD",1726970274219,0.1308636,148.06,148.05,12.70479925]
["bitfinex","SOLUSD",1726970274715,0.1308636,148.06,147.98,15.1542]
["bitfinex","SOLUSD",1726970274931,0.1308636,148.06,148.02,12.70479925]
["bitfinex","SOLUSD",1726970275437,0.25098,148.05,148.02,12.70479925]
["bitfinex","SOLUSD",1726970277727,0.12549,148.03,148.02,12.70479925]
["bitfinex","SOLUSD",1726970277932,24.027864,148.03,148.02,12.70479925]
["bitfinex","SOLUSD",1726970278932,24.027864,148.03,148.01,12.70479925]
["bitfinex","SOLUSD",1726970279137,1.81476744,148.02,148.01,12.70479925]
["bitfinex","SOLUSD",1726970279355,0.12549,148.01,147.99,12.70479925]
["bitfinex","SOLUSD",1726970279642,1.81497471,148.0,147.99,12.70479925]
["bitfinex","SOLUSD",1726970279817,0.12549,148.0,147.99,12.70479925]
["bitfinex","SOLUSD",1726970280747,0.12549,148.0,147.98,12.70479925]
["bitfinex","SOLUSD",1726970281038,0.12549,148.0,147.94,15.1542]
["bitfinex","SOLUSD",1726970281039,0.12549,147.99,147.97,12.70479925]
["bitfinex","SOLUSD",1726970281249,0.12549,148.01,147.97,12.70479925]
["bitfinex","SOLUSD",1726970281440,6.7548,148.05,147.95,20.0]
["bitfinex","SOLUSD",1726970281441,24.027864,148.02,147.99,12.70479925]
["bitfinex","SOLUSD",1726970282017,24.027864,148.03,147.99,12.70479925]
["bitfinex","SOLUSD",1726970285130,0.25098,148.03,148.01,12.70479925]
["bitfinex","SOLUSD",1726970285931,0.25098,148.03,147.95,20.0]
["bitfinex","SOLUSD",1726970286152,0.25098,148.03,148.01,12.70479925]
["bitfinex","SOLUSD",1726970287152,0.25098,148.01,147.98,12.70479925]
["bitfinex","SOLUSD",1726970288542,0.12549,148.01,148.0,12.70479925]
["bitfinex","SOLUSD",1726970294463,0.26534378,148.01,148.0,12.70479925]
["bitfinex","SOLUSD",1726970296262,0.26534378,148.01,147.95,20.0]
["bitfinex","SOLUSD",1726970296560,0.13985378,148.01,148.0,12.70479925]
["bitfinex","SOLUSD",1726970297955,0.14394396,148.03,148.0,12.70479925]
["bitfinex","SOLUSD",1726970298156,0.14394396,148.03,148.02,12.70479925]
["bitfinex","SOLUSD",1726970298963,0.14083828,148.05,148.02,12.70479925]
["bitfinex","SOLUSD",1726970299138,0.13346119,148.07,148.04,79.22858325]
["bitfinex","SOLUSD",1726970299342,0.38373458,148.09,148.06,12.70479925]
["bitfinex","SOLUSD",1726970299551,0.14426031,148.1,148.08,12.70479925]
["bitfinex","SOLUSD",1726970300059,0.14426031,148.1,148.06,20.0]
["bitfinex","SOLUSD",1726970300243,0.14426031,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726970300871,0.14426031,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726970301055,0.14426031,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726970302951,0.26975031,148.1,148.07,12.70479925]
["bitfinex","SOLUSD",1726970303151,1.95816885,148.1,148.07,12.70479925]
["bitfinex","SOLUSD",1726970303951,0.26975031,148.1,148.07,12.70479925]
["bitfinex","SOLUSD",1726970304255,0.12549,148.09,148.07,12.70479925]
["bitfinex","SOLUSD",1726970305163,0.14426031,148.1,148.07,12.70479925]
["bitfinex","SOLUSD",1726970305461,0.26975031,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726970305854,2.08358088,148.1,148.09,12.70479925]
["bitfinex","SOLUSD",1726970306061,0.12549,148.09,148.06,12.70479925]
["bitfinex","SOLUSD",1726970306263,24.027864,148.09,148.06,12.70479925]
["bitfinex","SOLUSD",1726970306446,1.68863724,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726970306647,1.68863724,148.08,148.06,12.70479925]
["bitfinex","SOLUSD",1726970307344,24.027864,148.07,148.0,32.8876362]
["bitfinex","SOLUSD",1726970307552,1.68891964,148.06,148.03,12.70479925]
["bitfinex","SOLUSD",1726970309162,0.25098,148.08,148.03,12.70479925]
["bitfinex","SOLUSD",1726970310367,0.12549,148.06,148.03,12.70479925]
["bitfinex","SOLUSD",1726970310566,1.68887797,148.05,148.03,12.70479925]
["bitfinex","SOLUSD",1726970310869,1.93987824,148.08,148.03,12.70479925]
["bitfinex","SOLUSD",1726970311057,0.25098,148.06,148.03,12.70479925]
["bitfinex","SOLUSD",1726970311247,1.93999705,148.06,148.03,12.70479925]
["bitfinex","SOLUSD",1726970311643,0.25098,148.04,148.01,12.70479925]
["bitfinex","SOLUSD",1726970312151,1.94014358,148.04,148.01,12.70479925]
["bitfinex","SOLUSD",1726970314378,0.13495315,148.02,148.01,12.70479925]
["bitfinex","SOLUSD",1726970314579,1.82410215,148.02,148.01,12.70479925]
["bitfinex","SOLUSD",1726970315451,0.13495315,148.02,148.01,12.70479925]
["bitfinex","SOLUSD",1726970319172,0.13495315,148.02,147.97,6.0672]
["bitfinex","SOLUSD",1726970319402,0.13495315,148.02,147.99,12.70479925]
["bitfinex","SOLUSD",1726970319552,0.13495315,148.02,148.01,12.70479925]
["bitfinex","SOLUSD",1726970319751,0.26044315,148.02,148.01,12.70479925]
["bitfinex","SOLUSD",1726970320469,0.13495315,148.02,148.01,12.70479925]
["bitfinex","SOLUSD",1726970321458,0.13495315,148.02,148.01,14.05596524]
["bitfinex","SOLUSD",1726970321973,0.13495315,148.02,148.01,12.70479925]
["bitfinex","SOLUSD",1726970324081,0.13495315,148.02,148.0,20.0]
["bitfinex","SOLUSD",1726970324381,0.13495315,148.02,148.01,12.70479925]
["bitfinex","SOLUSD",1726970327087,0.12766659,148.03,148.01,12.70479925]
["bitfinex","SOLUSD",1726970327384,0.12766659,148.03,148.01,22.84553545]
["bitfinex","SOLUSD",1726970329089,0.12766659,148.03,148.01,12.70479925]
["bitfinex","SOLUSD",1726970332673,0.12766659,148.03,147.98,0.2500779]
["bitfinex","SOLUSD",1726970332873,0.12766659,148.03,148.0,12.70479925]
["bitfinex","SOLUSD",1726970333485,0.25098,148.04,148.0,12.70479925]
["bitfinex","SOLUSD",1726970333676,24.027864,148.05,148.0,12.70479925]
["bitfinex","SOLUSD",1726970333875,0.12549,148.03,148.0,12.70479925]
["bitfinex","SOLUSD",1726970334077,1.68920517,148.02,148.0,12.70479925]
["bitfinex","SOLUSD",1726970334285,0.13558209,148.01,148.0,12.70479925]
["bitfinex","SOLUSD",1726970334992,0.13558209,148.01,148.0,22.84553545]
["bitfinex","SOLUSD",1726970335981,0.13558209,148.01,148.0,12.70479925]
["bitfinex","SOLUSD",1726970338075,0.13885932,148.02,148.0,12.70479925]
["bitfinex","SOLUSD",1726970338279,0.13885932,148.02,148.01,1.35112258]
["bitfinex","SOLUSD",1726970338588,0.13885932,148.02,148.0,22.84553545]
["bitfinex","SOLUSD",1726970338987,0.13885932,148.02,148.0,12.70479925]
["bitfinex","SOLUSD",1726970353509,1.68914752,148.03,148.0,12.70479925]
["bitfinex","SOLUSD",1726970353811,0.12549,148.04,148.02,12.70479925]
["bitfinex","SOLUSD",1726970353992,1.81458645,148.03,148.02,12.70479925]
["bitfinex","SOLUSD",1726970354311,1.94619438,148.03,148.02,12.70479925]
["bitfinex","SOLUSD",1726970355003,0.25709793,148.03,148.02,12.70479925]
["bitfinex","SOLUSD",1726970359310,0.12549,148.02,147.99,12.70479925]
["bitfinex","SOLUSD",1726970359511,1.81481273,148.02,147.99,12.70479925]
["bitfinex","SOLUSD",1726970360212,1.81481273,148.02,147.98,0.2500779]
["bitfinex","SOLUSD",1726970360514,1.81481273,148.02,147.98,12.95487715]
["bitfinex","SOLUSD",1726970361395,0.25098,148.02,147.99,12.70479925]
["bitfinex","SOLUSD",1726970361705,0.12549,148.02,148.0,12.70479925]
["bitfinex","SOLUSD",1726970367412,0.25709793,148.03,148.0,12.70479925]
["bitfinex","SOLUSD",1726970367413,0.13160793,148.03,148.0,12.70479925]
["bitfinex","SOLUSD",1726970367717,0.13160793,148.03,148.02,12.70479925]
["bitfinex","SOLUSD",1726970373012,0.13285996,148.05,148.02,12.70479925]
["bitfinex","SOLUSD",1726970373202,0.14381445,148.06,148.04,12.70479925]
["bitfinex","SOLUSD",1726970373626,16.1481,148.1,148.04,12.70479925]
["bitfinex","SOLUSD",1726970373810,1.68835134,148.09,148.08,12.70479925]
["bitfinex","SOLUSD",1726970374418,0.25022378,148.09,148.08,12.70479925]
["bitfinex","SOLUSD",1726970375815,1.93866939,148.09,148.08,12.70479925]
["bitfinex","SOLUSD",1726970378024,0.25022378,148.09,148.08,12.70479925]
["bitfinex","SOLUSD",1726970378812,0.12473378,148.09,148.08,12.70479925]
["bitfinex","SOLUSD",1726970389439,24.02710778,148.09,148.02,20.0]
["bitfinex","SOLUSD",1726970389638,0.12549,148.07,148.05,12.70479925]
["bitfinex","SOLUSD",1726970390314,0.12549,148.08,148.05,12.70479925]
["bitfinex","SOLUSD",1726970390709,0.12549,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726970390915,0.12549,148.08,148.06,12.70479925]
["bitfinex","SOLUSD",1726970391722,1.81410606,148.08,148.06,12.70479925]
["bitfinex","SOLUSD",1726970394341,0.12549,148.06,148.04,12.70479925]
["bitfinex","SOLUSD",1726970400644,0.25098,148.06,148.0,20.0]
["bitfinex","SOLUSD",1726970400836,0.25098,148.06,148.03,12.70479925]
["bitfinex","SOLUSD",1726970401638,0.25098,148.06,147.99,15.0181]
["bitfinex","SOLUSD",1726970401639,0.12549,148.06,148.05,12.70479925]
["bitfinex","SOLUSD",1726970401849,0.13991651,148.07,148.05,12.70479925]
["bitfinex","SOLUSD",1726970402741,0.13991651,148.07,148.05,22.84553545]
["bitfinex","SOLUSD",1726970403124,0.12677992,148.09,148.06,1.35075117]
["bitfinex","SOLUSD",1726970403328,0.12677992,148.09,148.08,12.70479925]
["bitfinex","SOLUSD",1726970403535,0.12677992,148.09,148.08,14.05522078]
["bitfinex","SOLUSD",1726970404134,0.13236328,148.1,148.08,14.05522078]
["bitfinex","SOLUSD",1726970404458,0.38681065,148.13,148.09,20.12549]
["bitfinex","SOLUSD",1726970404671,0.14338643,148.14,148.11,32.70479925]
["bitfinex","SOLUSD",1726970404945,0.14338643,148.14,148.13,12.70479925]
["bitfinex","SOLUSD",1726970407527,0.14338643,148.14,148.11,20.0]
["bitfinex","SOLUSD",1726970407748,0.14338643,148.14,148.12,12.70479925]
["bitfinex","SOLUSD",1726970413653,1.68773304,148.15,148.12,12.70479925]
["bitfinex","SOLUSD",1726970413848,0.12549,148.15,148.12,12.70479925]
["bitfinex","SOLUSD",1726970414553,0.14297829,148.13,148.12,12.70479925]
["bitfinex","SOLUSD",1726970420373,0.13794134,148.14,148.12,12.70479925]
["bitfinex","SOLUSD",1726970420546,0.13794134,148.14,148.13,12.70479925]
["bitfinex","SOLUSD",1726970426539,0.1240909,148.15,148.13,22.84553545]
["bitfinex","SOLUSD",1726970426740,0.1240909,148.15,148.14,1.34983118]
["bitfinex","SOLUSD",1726970427038,0.13077235,148.16,148.14,11.49056738]
["bitfinex","SOLUSD",1726970427250,0.13077235,148.16,148.15,12.70479925]
["bitfinex","SOLUSD",1726970429867,0.12589851,148.17,148.15,12.70479925]
["bitfinex","SOLUSD",1726970430162,0.12589851,148.17,148.16,1.34969521]
["bitfinex","SOLUSD",1726970432051,0.12589851,148.17,148.16,12.70479925]
["bitfinex","SOLUSD",1726970433248,0.12589851,148.17,148.11,15.1348]
["bitfinex","SOLUSD",1726970433563,0.2500779,148.18,148.14,12.70479925]
["bitfinex","SOLUSD",1726970433765,0.12549,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726970433972,0.12549,148.17,148.14,12.70479925]
["bitfinex","SOLUSD",1726970434140,1.81305628,148.17,148.14,12.70479925]
["bitfinex","SOLUSD",1726970434341,0.14107303,148.15,148.14,12.70479925]
["bitfinex","SOLUSD",1726970435475,0.14107303,148.15,148.14,22.84553545]
["bitfinex","SOLUSD",1726970436980,0.14107303,148.15,148.14,12.70479925]
["bitfinex","SOLUSD",1726970444453,0.1475224,148.16,148.15,12.70479925]
["bitfinex","SOLUSD",1726970444657,0.13932191,148.17,148.15,14.05450468]
["bitfinex","SOLUSD",1726970445258,0.13932191,148.17,148.15,12.70479925]
["bitfinex","SOLUSD",1726970448868,0.13932191,148.17,148.09,10.1407362]
["bitfinex","SOLUSD",1726970449076,0.13932191,148.17,148.16,12.70479925]
["bitfinex","SOLUSD",1726970449679,0.13932191,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726970449977,0.13932191,148.17,148.14,12.70479925]
["bitfinex","SOLUSD",1726970450773,0.12549,148.16,148.09,10.1407362]
["bitfinex","SOLUSD",1726970450972,1.81320597,148.16,148.09,10.1407362]
["bitfinex","SOLUSD",1726970451158,1.81320597,148.16,148.12,12.70479925]
["bitfinex","SOLUSD",1726970451577,25.04600597,148.16,148.11,12.70479925]
["bitfinex","SOLUSD",1726970454511,0.12766411,148.12,148.11,12.70479925]
["bitfinex","SOLUSD",1726970456689,0.12766411,148.12,148.07,20.0]
["bitfinex","SOLUSD",1726970456874,0.12766411,148.12,148.11,12.70479925]
["bitfinex","SOLUSD",1726970460267,0.12658023,148.13,148.11,22.84553545]
["bitfinex","SOLUSD",1726970460466,0.12430804,148.14,148.12,1.35001582]
["bitfinex","SOLUSD",1726970460690,0.12430804,148.14,148.13,12.70479925]
["bitfinex","SOLUSD",1726970460859,0.12430804,148.14,148.13,14.05477163]
["bitfinex","SOLUSD",1726970462385,0.12430804,148.14,148.13,12.70479925]
["bitfinex","SOLUSD",1726970464480,0.24979804,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726970464686,0.24979804,148.14,148.1,12.70479925]
["bitfinex","SOLUSD",1726970465488,0.24979804,148.14,148.12,12.70479925]
["bitfinex","SOLUSD",1726970465693,0.12430804,148.14,148.12,12.70479925]
["bitfinex","SOLUSD",1726970470786,1.81209284,148.14,148.12,12.70479925]
["bitfinex","SOLUSD",1726970471178,0.12430804,148.14,148.12,12.70479925]
["bitfinex","SOLUSD",1726970474394,0.14796035,148.13,148.12,12.70479925]
["bitfinex","SOLUSD",1726970477297,0.14796035,148.13,148.1,12.70479925]
["bitfinex","SOLUSD",1726970477994,0.14796035,148.13,148.08,19.90850156]
["bitfinex","SOLUSD",1726970478173,0.14796035,148.13,148.09,20.0]
["bitfinex","SOLUSD",1726970478575,0.14796035,148.13,148.08,19.90850156]
["bitfinex","SOLUSD",1726970486108,0.14796035,148.13,148.1,19.90850156]
["bitfinex","SOLUSD",1726970486280,0.14796035,148.13,148.12,19.90850156]
["bitfinex","SOLUSD",1726970487904,0.12857965,148.15,148.12,21.25864531]
["bitfinex","SOLUSD",1726970488103,0.12487969,148.17,148.14,19.90850156]
["bitfinex","SOLUSD",1726970488399,0.12487969,148.17,148.16,19.90850156]
["bitfinex","SOLUSD",1726970493802,0.12487969,148.17,148.13,19.90850156]
["bitfinex","SOLUSD",1726970494381,0.14539626,148.16,148.15,19.90850156]
["bitfinex","SOLUSD",1726970498812,0.14539626,148.16,148.13,19.90850156]
["bitfinex","SOLUSD",1726970500689,0.14539626,148.16,148.14,1.34987164]
["bitfinex","SOLUSD",1726970500890,0.14539626,148.16,148.13,19.90850156]
["bitfinex","SOLUSD",1726970502009,0.14539626,148.16,148.15,12.73280441]
["bitfinex","SOLUSD",1726970514621,0.27974029,148.16,148.15,12.73280441]
["bitfinex","SOLUSD",1726970516120,0.13434403,148.16,148.15,12.73280441]
["bitfinex","SOLUSD",1726970519209,0.39342471,148.18,148.15,12.73280441]
["bitfinex","SOLUSD",1726970519403,0.1431231,148.19,148.09,40.4333834]
["bitfinex","SOLUSD",1726970519404,0.1431231,148.19,148.16,21.34877884]
["bitfinex","SOLUSD",1726970519598,0.1431231,148.19,148.18,12.73280441]
["bitfinex","SOLUSD",1726970519802,0.1431231,148.19,148.16,20.0]
["bitfinex","SOLUSD",1726970520108,0.1431231,148.19,148.18,12.73280441]
["bitfinex","SOLUSD",1726970530427,0.1410736,148.2,148.18,32.73280441]
["bitfinex","SOLUSD",1726970530618,0.14616587,148.23,148.19,1.34929326]
["bitfinex","SOLUSD",1726970530928,0.14616587,148.23,148.2,12.73280441]
["bitfinex","SOLUSD",1726970532325,0.14616587,148.23,148.15,20.0]
["bitfinex","SOLUSD",1726970532519,0.14616587,148.23,148.2,12.73280441]
["bitfinex","SOLUSD",1726970533630,0.14616587,148.23,148.17,20.0]
["bitfinex","SOLUSD",1726970533923,0.14616587,148.23,148.19,12.73280441]
["bitfinex","SOLUSD",1726970534503,0.14137031,148.2,148.19,12.73280441]
["bitfinex","SOLUSD",1726970536521,0.14137031,148.2,148.17,12.73280441]
["bitfinex","SOLUSD",1726970536835,0.12549,148.19,148.15,12.73280441]
["bitfinex","SOLUSD",1726970537141,1.81281939,148.19,148.15,12.73280441]
["bitfinex","SOLUSD",1726970537814,0.12549,148.19,148.15,12.73280441]
["bitfinex","SOLUSD",1726970538445,16.26347031,148.2,148.17,12.73280441]
["bitfinex","SOLUSD",1726970538615,0.14137031,148.2,148.19,12.73280441]
["bitfinex","SOLUSD",1726970539133,0.55760691,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970539338,0.55760691,148.22,148.21,12.73280441]
["bitfinex","SOLUSD",1726970554449,0.69764244,148.22,148.21,12.73280441]
["bitfinex","SOLUSD",1726970556031,0.56134273,148.22,148.21,12.73280441]
["bitfinex","SOLUSD",1726970560047,0.12261392,148.23,148.21,32.73280441]
["bitfinex","SOLUSD",1726970560351,0.12261392,148.23,148.21,12.73280441]
["bitfinex","SOLUSD",1726970561353,0.12261392,148.23,148.22,1.34895975]
["bitfinex","SOLUSD",1726970561740,0.12261392,148.23,148.21,12.73280441]
["bitfinex","SOLUSD",1726970564743,0.24810392,148.23,148.15,7.74519164]
["bitfinex","SOLUSD",1726970564953,0.24810392,148.23,148.19,12.73280441]
["bitfinex","SOLUSD",1726970565850,0.24810392,148.23,148.13,21.9784]
["bitfinex","SOLUSD",1726970566046,0.24810392,148.23,148.19,12.73280441]
["bitfinex","SOLUSD",1726970566258,15.77170392,148.23,148.19,12.73280441]
["bitfinex","SOLUSD",1726970567081,1.68685252,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970567563,15.77170392,148.23,148.19,12.73280441]
["bitfinex","SOLUSD",1726970567951,1.68685194,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970568643,15.77170392,148.23,148.19,12.73280441]
["bitfinex","SOLUSD",1726970569169,1.68685118,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970570257,15.77170392,148.23,148.19,12.73280441]
["bitfinex","SOLUSD",1726970571655,1.68685041,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970572154,15.77170392,148.23,148.19,12.73280441]
["bitfinex","SOLUSD",1726970572757,1.68685166,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970572956,15.77170392,148.23,148.21,12.73280441]
["bitfinex","SOLUSD",1726970574154,1.6868313,148.22,148.21,12.73280441]
["bitfinex","SOLUSD",1726970574356,1.8123213,148.22,148.21,12.73280441]
["bitfinex","SOLUSD",1726970574656,1.94691164,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970575773,1.94693154,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970575967,0.26008034,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970580774,0.12549,148.21,148.19,12.73280441]
["bitfinex","SOLUSD",1726970581085,0.12549,148.21,148.17,12.73280441]
["bitfinex","SOLUSD",1726970582472,0.12549,148.21,148.19,12.73280441]
["bitfinex","SOLUSD",1726970584977,0.13459034,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970585166,0.13459034,148.22,148.21,12.73280441]
["bitfinex","SOLUSD",1726970586761,0.13459034,148.22,148.19,12.73280441]
["bitfinex","SOLUSD",1726970587665,0.12549,148.21,148.19,12.73280441]
["bitfinex","SOLUSD",1726970587885,0.12549,148.21,148.18,12.73280441]
["bitfinex","SOLUSD",1726970588891,0.12549,148.21,148.13,21.9784]
["bitfinex","SOLUSD",1726970588892,8.43463913,148.2,148.11,0.2500779]
["bitfinex","SOLUSD",1726970589098,24.027864,148.19,148.14,12.73280441]
["bitfinex","SOLUSD",1726970589262,0.12549,148.17,148.14,12.73280441]
["bitfinex","SOLUSD",1726970589463,24.027864,148.19,148.14,12.73280441]
["bitfinex","SOLUSD",1726970589763,30.776064,148.19,148.14,12.73280441]
["bitfinex","SOLUSD",1726970589996,0.12549,148.17,148.14,12.73280441]
["bitfinex","SOLUSD",1726970590560,0.25098,148.17,148.11,0.2500779]
["bitfinex","SOLUSD",1726970590869,0.25098,148.17,148.11,12.98288231]
["bitfinex","SOLUSD",1726970590870,0.12549,148.15,148.11,12.98288231]
["bitfinex","SOLUSD",1726970593386,1.81319437,148.15,148.11,12.98288231]
["bitfinex","SOLUSD",1726970593575,0.12549,148.15,148.11,12.98288231]
["bitfinex","SOLUSD",1726970593974,0.12549,148.15,148.13,12.73280441]
["bitfinex","SOLUSD",1726970594569,0.14144557,148.14,148.13,12.73280441]
["bitfinex","SOLUSD",1726970598982,0.12549,148.13,148.11,0.2500779]
["bitfinex","SOLUSD",1726970599187,1.81338191,148.13,148.11,0.2500779]
["bitfinex","SOLUSD",1726970599971,0.12549,148.13,148.11,0.2500779]
["bitfinex","SOLUSD",1726970605193,0.12549,148.13,148.12,12.73280441]
["bitfinex","SOLUSD",1726970607297,0.12549,148.13,148.11,0.2500779]
["bitfinex","SOLUSD",1726970607995,0.12549,148.13,148.1,12.48288231]
["bitfinex","SOLUSD",1726970614487,0.14144557,148.14,148.12,12.73280441]
["bitfinex","SOLUSD",1726970614686,0.12885296,148.13,148.12,12.73280441]
["bitfinex","SOLUSD",1726970624701,0.25434296,148.13,148.06,20.2500779]
["bitfinex","SOLUSD",1726970624902,0.25434296,148.13,148.1,12.73280441]
["bitfinex","SOLUSD",1726970626375,0.12549,148.12,148.08,12.73280441]
["bitfinex","SOLUSD",1726970626578,1.8135504,148.12,148.08,12.73280441]
["bitfinex","SOLUSD",1726970627498,1.8135504,148.12,148.06,20.2500779]
["bitfinex","SOLUSD",1726970627499,1.8135504,148.12,148.06,0.2500779]
["bitfinex","SOLUSD",1726970627801,1.8135504,148.12,148.07,12.73280441]
["bitfinex","SOLUSD",1726970628005,23.902374,148.11,148.07,12.73280441]
["bitfinex","SOLUSD",1726970628180,1.68829372,148.1,148.07,12.73280441]
["bitfinex","SOLUSD",1726970628381,0.12549,148.09,148.07,12.73280441]
["bitfinex","SOLUSD",1726970628593,0.12549,148.09,148.06,0.2500779]
["bitfinex","SOLUSD",1726970628798,15.72484296,148.13,148.08,12.73280441]
["bitfinex","SOLUSD",1726970628991,0.25098,148.12,148.08,12.73280441]
["bitfinex","SOLUSD",1726970630192,1.93912755,148.12,148.08,12.73280441]
["bitfinex","SOLUSD",1726970630395,1.93912755,148.12,148.07,12.73280441]
["bitfinex","SOLUSD",1726970631408,1.93912755,148.12,148.06,0.2500779]
["bitfinex","SOLUSD",1726970631409,0.25098,148.1,148.06,0.2500779]
["bitfinex","SOLUSD",1726970631611,1.93945209,148.1,148.06,0.2500779]
["bitfinex","SOLUSD",1726970633105,0.25098,148.1,148.06,0.2500779]
["bitfinex","SOLUSD",1726970633493,0.25098,148.1,148.07,12.73280441]
["bitfinex","SOLUSD",1726970634623,24.15978411,148.08,148.06,0.2500779]
["bitfinex","SOLUSD",1726970635703,25.71657861,148.07,148.06,0.2500779]
["bitfinex","SOLUSD",1726970638317,24.027864,148.07,148.06,0.2500779]
["bitfinex","SOLUSD",1726970642319,30.781364,148.07,148.06,0.2500779]
["bitfinex","SOLUSD",1726970643403,24.027864,148.07,148.06,0.2500779]
["bitfinex","SOLUSD",1726970643598,25.71689201,148.07,148.06,0.2500779]
["bitfinex","SOLUSD",1726970644415,32.47039201,148.07,148.06,0.2500779]
["bitfinex","SOLUSD",1726970646693,32.47039201,148.07,148.02,0.2500779]
["bitfinex","SOLUSD",1726970646694,6.7553,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970646899,32.47273114,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970648407,52.76273114,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970650327,51.073164,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970653625,30.783164,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970654733,30.92394579,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970656918,51.21394579,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970664527,58.20748519,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970666840,60.91439219,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970674852,61.04847479,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970676015,60.907693,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970677521,58.200786,148.03,148.02,0.2500779]
["bitfinex","SOLUSD",1726970684735,6.7567,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970684941,52.76485411,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970685451,59.76112992,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970688840,79.76112992,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970689536,78.07083981,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970691133,79.76115693,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970691333,59.76115693,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970691541,79.76115693,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970691850,59.76115693,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970694646,59.89047093,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970695533,58.20015381,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970695735,59.89026041,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970696135,58.20015381,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970698233,59.89024926,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970698961,13.88228981,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970700238,14.13326981,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970700556,37.91015381,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970700941,39.60002636,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970702066,59.91002636,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970707776,7.12558981,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970708264,0.129314,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970708558,8.57577334,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970708958,25.84693734,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970710350,24.157178,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970712058,30.913878,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970712265,32.60360298,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970714570,53.04963662,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970714862,51.35991164,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970716060,51.23059764,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970717908,30.92059764,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970718168,24.16389764,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970718655,25.85363713,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970720149,32.61033713,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970723172,30.92059764,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970724685,51.23059764,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970729566,52.92052773,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970729766,51.23059764,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970733656,0.13603364,148.0,147.99,12.90403371]
["bitfinex","SOLUSD",1726970734558,0.26284972,148.0,147.99,12.90403371]
["bitfinex","SOLUSD",1726970735255,0.38833972,148.0,147.99,12.90403371]
["bitfinex","SOLUSD",1726970735460,0.51382972,148.0,147.99,12.90403371]
["bitfinex","SOLUSD",1726970736062,0.37779608,148.0,147.99,12.90403371]
["bitfinex","SOLUSD",1726970740951,2.06726665,148.0,147.99,12.90403371]
["bitfinex","SOLUSD",1726970741178,25.84415065,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970742384,24.15468008,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970742759,25.84446312,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970747481,32.60116312,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970748483,52.91116312,148.0,147.99,0.1712293]
["bitfinex","SOLUSD",1726970748673,52.91116312,148.0,147.98,0.2500779]
["bitfinex","SOLUSD",1726970748674,27.0672,147.99,147.98,0.2500779]
["bitfinex","SOLUSD",1726970748880,50.844084,147.99,147.98,0.2500779]
["bitfinex","SOLUSD",1726970750786,51.095064,147.99,147.98,0.2500779]
["bitfinex","SOLUSD",1726970752393,52.78512423,147.99,147.98,0.2500779]
["bitfinex","SOLUSD",1726970754567,72.92310915,147.99,147.98,0.2500779]
["bitfinex","SOLUSD",1726970755082,79.98240921,147.99,147.98,0.2500779]
["bitfinex","SOLUSD",1726970755590,78.29234898,147.99,147.98,0.2500779]
["bitfinex","SOLUSD",1726970757078,58.29234898,147.99,147.98,0.2500779]
["bitfinex","SOLUSD",1726970758393,59.98258261,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970758795,51.53514898,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970759098,59.98261575,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970759275,59.9826204,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970759685,58.29234898,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970760005,51.40965898,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970761187,58.29234898,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970762704,7.19728498,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970763075,0.13798492,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970764892,0.26347492,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970765078,1.95324379,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970765595,2.07873379,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970766194,25.85561779,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970768488,32.61281779,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970769208,52.92281779,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970769384,32.61281779,147.99,147.98,0.1246779]
["bitfinex","SOLUSD",1726970770998,24.027864,147.95,147.93,0.2500779]
["bitfinex","SOLUSD",1726970771297,1.815984,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970772783,1.941474,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970773391,0.25098,147.94,147.93,12.98288231]
["bitfinex","SOLUSD",1726970773799,0.13798492,147.99,147.93,12.98288231]
["bitfinex","SOLUSD",1726970774001,0.13798492,147.99,147.97,12.73280441]
["bitfinex","SOLUSD",1726970774594,0.12425882,147.98,147.97,12.73280441]
["bitfinex","SOLUSD",1726970775298,2.06499637,147.98,147.97,12.73280441]
["bitfinex","SOLUSD",1726970775703,2.06499637,147.98,147.93,0.2500779]
["bitfinex","SOLUSD",1726970775918,0.37523882,147.98,147.96,12.73280441]
["bitfinex","SOLUSD",1726970776413,0.37523882,147.98,147.96,19.49130441]
["bitfinex","SOLUSD",1726970776592,0.34145161,147.98,147.96,19.49130441]
["bitfinex","SOLUSD",1726970777009,0.34145161,147.98,147.96,12.73280441]
["bitfinex","SOLUSD",1726970778225,0.34145161,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1726970778720,0.34145161,147.98,147.96,19.49120441]
["bitfinex","SOLUSD",1726970779122,1.81521778,147.97,147.96,12.73280441]
["bitfinex","SOLUSD",1726970780234,1.81521778,147.97,147.93,0.2500779]
["bitfinex","SOLUSD",1726970780235,0.12549,147.96,147.93,0.2500779]
["bitfinex","SOLUSD",1726970780412,0.12549,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970781118,23.902374,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970782006,24.027864,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970785320,0.25098,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970785498,0.12549,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970792912,0.09047161,147.98,147.93,0.2500779]
["bitfinex","SOLUSD",1726970793119,23.99284561,147.98,147.93,0.2500779]
["bitfinex","SOLUSD",1726970793306,0.12549,147.96,147.93,0.2500779]
["bitfinex","SOLUSD",1726970793507,0.12549,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970794608,0.25137498,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970794817,0.37686498,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970795129,2.06719677,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970800532,25.84408077,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970801442,24.15374898,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970801741,25.8443382,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970805342,24.15374898,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970806845,0.12588498,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970808053,0.37686498,147.94,147.93,0.2500779]
["bitfinex","SOLUSD",1726970810320,0.25098,147.93,147.9,0.1712293]
["bitfinex","SOLUSD",1726970810633,44.086884,147.91,147.9,0.1712293]
["bitfinex","SOLUSD",1726970811231,64.086884,147.91,147.9,0.1712293]
["bitfinex","SOLUSD",1726970811939,65.77790088,147.91,147.9,0.1712293]
["bitfinex","SOLUSD",1726970812326,66.02888088,147.91,147.9,0.1712293]
["bitfinex","SOLUSD",1726970813856,72.78968088,147.91,147.9,0.1712293]
["bitfinex","SOLUSD",1726970814345,72.78968088,147.91,147.89,0.2500779]
["bitfinex","SOLUSD",1726970814346,64.337864,147.9,147.89,0.2500779]
["bitfinex","SOLUSD",1726970814551,81.39195876,147.9,147.89,0.2500779]
["bitfinex","SOLUSD",1726970814725,81.53656893,147.9,147.89,0.2500779]
["bitfinex","SOLUSD",1726970815260,79.84507417,147.9,147.89,0.2500779]
["bitfinex","SOLUSD",1726970817452,81.53647892,147.9,147.89,0.2500779]
["bitfinex","SOLUSD",1726970817930,20.25098,147.88,147.84,0.0001558]
["bitfinex","SOLUSD",1726970818130,40.56098,147.88,147.84,0.0001558]
["bitfinex","SOLUSD",1726970818845,0.25098,147.86,147.84,0.0001558]
["bitfinex","SOLUSD",1726970819228,1.94244869,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970819932,0.25098,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970823450,1.94234201,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970824451,0.25098,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970827466,1.94234949,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970828559,0.25098,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970828740,1.94239146,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970829240,0.25098,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970829747,1.94237053,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970830754,0.25098,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970830946,1.94242442,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970831863,0.25098,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970832067,1.942479,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970833064,0.25098,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970833268,1.94249308,147.85,147.84,0.0001558]
["bitfinex","SOLUSD",1726970833476,40.56098,147.84,147.81,0.1712293]
["bitfinex","SOLUSD",1726970833644,0.12549,147.82,147.81,0.1712293]
["bitfinex","SOLUSD",1726970834766,0.25188056,147.82,147.81,0.1712293]
["bitfinex","SOLUSD",1726970835139,0.25188056,147.82,147.81,0.0458293]
["bitfinex","SOLUSD",1726970835343,0.25188056,147.82,147.8,0.2500779]
["bitfinex","SOLUSD",1726970836640,1.69206682,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970837358,1.94304682,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970837843,0.25098,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970840178,1.94305141,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970841353,0.25098,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970851554,7.17628507,147.82,147.8,13.02591949]
["bitfinex","SOLUSD",1726970851870,7.17628507,147.82,147.81,12.77584159]
["bitfinex","SOLUSD",1726970852184,0.12639056,147.82,147.81,12.77584159]
["bitfinex","SOLUSD",1726970852478,0.12639056,147.82,147.81,19.54124159]
["bitfinex","SOLUSD",1726970854477,0.37737056,147.82,147.81,19.54124159]
["bitfinex","SOLUSD",1726970854679,0.5023126,147.82,147.81,19.54124159]
["bitfinex","SOLUSD",1726970855683,0.5023126,147.82,147.81,12.77584159]
["bitfinex","SOLUSD",1726970855983,0.12494204,147.82,147.81,19.54124159]
["bitfinex","SOLUSD",1726970857575,0.37592204,147.82,147.81,12.77584159]
["bitfinex","SOLUSD",1726970858180,0.37592204,147.82,147.81,19.54124159]
["bitfinex","SOLUSD",1726970858559,0.37592204,147.82,147.81,12.77584159]
["bitfinex","SOLUSD",1726970862185,0.37592204,147.82,147.8,0.2500779]
["bitfinex","SOLUSD",1726970862392,0.25098,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970862576,0.25098,147.81,147.8,13.02591949]
["bitfinex","SOLUSD",1726970867339,0.25098,147.81,147.8,19.79171949]
["bitfinex","SOLUSD",1726970870495,0.12494204,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726970870791,0.37592204,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726970871372,0.37592204,147.82,147.8,19.79171949]
["bitfinex","SOLUSD",1726970874702,0.14752229,147.81,147.8,19.79171949]
["bitfinex","SOLUSD",1726970877291,2.08998523,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970882387,0.27301229,147.81,147.8,19.79171949]
["bitfinex","SOLUSD",1726970882591,0.14752229,147.81,147.8,19.79171949]
["bitfinex","SOLUSD",1726970882990,0.13682742,147.82,147.8,19.79171949]
["bitfinex","SOLUSD",1726970882991,0.13682742,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726970883193,0.14845728,147.83,147.82,30.541784]
["bitfinex","SOLUSD",1726970883492,0.14845728,147.83,147.82,43.31762559]
["bitfinex","SOLUSD",1726970883698,0.12574159,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726970887531,0.12574159,147.84,147.83,19.54034159]
["bitfinex","SOLUSD",1726970890919,0.12574159,147.84,147.83,43.31722559]
["bitfinex","SOLUSD",1726970891416,0.25098,147.83,147.81,6.765]
["bitfinex","SOLUSD",1726970891622,0.25098,147.83,147.81,19.54084159]
["bitfinex","SOLUSD",1726970894119,0.25098,147.83,147.8,7.0158779]
["bitfinex","SOLUSD",1726970894835,0.13340415,147.81,147.8,7.0158779]
["bitfinex","SOLUSD",1726970898705,0.38438415,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970899113,0.38438415,147.81,147.8,7.0158779]
["bitfinex","SOLUSD",1726970901126,0.38438415,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970904015,0.38438415,147.81,147.8,13.02591949]
["bitfinex","SOLUSD",1726970904414,0.38438415,147.81,147.8,19.79171949]
["bitfinex","SOLUSD",1726970905533,0.38438415,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970906326,0.38438415,147.81,147.8,7.0158779]
["bitfinex","SOLUSD",1726970912136,0.13340415,147.81,147.8,7.0158779]
["bitfinex","SOLUSD",1726970912367,0.13543985,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726970912518,0.13713346,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726970914746,0.28535585,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726970916043,0.14822239,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726970921823,0.14822239,147.85,147.84,8.11672886]
["bitfinex","SOLUSD",1726970922029,0.14822239,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726970922835,0.14822239,147.85,147.84,19.53984159]
["bitfinex","SOLUSD",1726970923037,0.14822239,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1726970923241,0.14822239,147.85,147.84,12.77584159]
["bitfinex","SOLUSD",1726970923752,0.14822239,147.85,147.84,19.53984159]
["bitfinex","SOLUSD",1726970924345,0.14822239,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726970925434,0.14822239,147.85,147.81,19.54114159]
["bitfinex","SOLUSD",1726970925435,0.25098,147.84,147.81,19.54114159]
["bitfinex","SOLUSD",1726970925650,1.94222072,147.84,147.82,6.7647]
["bitfinex","SOLUSD",1726970926645,0.25098,147.84,147.82,6.7647]
["bitfinex","SOLUSD",1726970930055,0.03866729,147.86,147.82,6.7647]
["bitfinex","SOLUSD",1726970930251,1.69123114,147.85,147.81,12.77584159]
["bitfinex","SOLUSD",1726970930446,0.16415729,147.86,147.81,19.54114159]
["bitfinex","SOLUSD",1726970930838,1.8555303,147.86,147.81,19.54114159]
["bitfinex","SOLUSD",1726970932459,0.12549,147.85,147.81,19.54114159]
["bitfinex","SOLUSD",1726970934877,0.39349246,147.82,147.81,19.54114159]
["bitfinex","SOLUSD",1726970936341,0.14251246,147.82,147.81,19.54114159]
["bitfinex","SOLUSD",1726970940946,0.25098,147.81,147.8,7.0158779]
["bitfinex","SOLUSD",1726970941138,0.25098,147.81,147.8,19.79171949]
["bitfinex","SOLUSD",1726970942146,0.25098,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726970943246,3.03e-06,147.85,147.81,26.6135]
["bitfinex","SOLUSD",1726970943563,0.12420048,147.89,147.87,23.776884]
["bitfinex","SOLUSD",1726970943764,0.2500779,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1726970943944,0.2500779,147.95,147.94,19.53524159]
["bitfinex","SOLUSD",1726970944949,0.2500779,147.95,147.85,43.776884]
["bitfinex","SOLUSD",1726970945157,0.2500779,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1726970945470,0.2500779,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1726970945642,0.2500779,147.95,147.92,19.53614159]
["bitfinex","SOLUSD",1726970946661,0.2500779,147.95,147.92,12.77584159]
["bitfinex","SOLUSD",1726970947154,0.25098,147.94,147.92,12.77584159]
["bitfinex","SOLUSD",1726970948568,0.2500779,147.95,147.92,12.77584159]
["bitfinex","SOLUSD",1726970949857,0.25098,147.94,147.92,12.77584159]
["bitfinex","SOLUSD",1726970950250,0.25098,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1726970954677,0.25098,147.94,147.89,19.53714159]
["bitfinex","SOLUSD",1726970954886,0.38797436,147.94,147.89,19.53714159]
["bitfinex","SOLUSD",1726970955075,0.38797436,147.94,147.89,6.7613]
["bitfinex","SOLUSD",1726970955270,0.38797436,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1726970956664,0.65870927,147.93,147.9,6.7613]
["bitfinex","SOLUSD",1726970956869,0.25098,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1726970958982,0.25098,147.9,147.85,20.0]
["bitfinex","SOLUSD",1726970959154,0.25098,147.9,147.87,12.77584159]
["bitfinex","SOLUSD",1726970960481,0.25098,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1726970962358,0.25098,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726970966478,0.25098,147.9,147.83,43.776884]
["bitfinex","SOLUSD",1726970966689,0.25098,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726970967572,0.25098,147.88,147.8,12.54360143]
["bitfinex","SOLUSD",1726970967779,0.25098,147.86,147.83,12.77584159]
["bitfinex","SOLUSD",1726970969365,0.25098,147.86,147.85,6.7635]
["bitfinex","SOLUSD",1726970974869,0.39956255,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1726970980482,0.39956255,147.86,147.83,19.54024159]
["bitfinex","SOLUSD",1726970980686,0.65870927,147.85,147.83,19.54024159]
["bitfinex","SOLUSD",1726970980998,0.65870927,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1726970981702,0.39956255,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726970982372,0.39956255,147.86,147.83,19.54024159]
["bitfinex","SOLUSD",1726970989599,0.39956255,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726970993902,0.39956255,147.86,147.8,0.2500779]
["bitfinex","SOLUSD",1726970994082,1.05827182,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1726970994801,0.14405002,147.82,147.81,6.7653]
["bitfinex","SOLUSD",1726970995175,0.14405002,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726971000496,0.14405002,147.82,147.81,31.89524227]
["bitfinex","SOLUSD",1726971000885,0.14405002,147.82,147.81,51.08226468]
["bitfinex","SOLUSD",1726971001080,0.14405002,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726971001605,0.14405002,147.82,147.81,31.89487728]
["bitfinex","SOLUSD",1726971001792,0.14405002,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726971002425,0.14405002,147.82,147.81,31.89497678]
["bitfinex","SOLUSD",1726971002606,0.14405002,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726971003195,0.14405002,147.82,147.81,31.89503141]
["bitfinex","SOLUSD",1726971003505,0.14405002,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726971004088,0.14405002,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726971004485,0.14405002,147.82,147.8,19.79171949]
["bitfinex","SOLUSD",1726971004684,0.14405002,147.82,147.8,13.02591949]
["bitfinex","SOLUSD",1726971004887,0.25098,147.81,147.8,0.2500779]
["bitfinex","SOLUSD",1726971010515,0.12549,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971010692,0.25098,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971013415,7.01818,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971013909,0.25098,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971014911,0.39253457,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971015299,1.05124384,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971015699,0.39253457,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971016011,1.05124384,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971017208,0.39253457,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971020998,1.05124384,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971021810,2.22981945,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971022407,8.33831018,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971024523,52.77390345,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971025019,52.11519418,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971025227,59.14027834,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971027307,39.14027834,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971027824,59.14027834,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971030127,59.79898761,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971032222,39.14027834,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971034947,39.93684665,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971035235,39.27813738,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971035434,39.93684665,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971036026,39.79529208,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971038424,51.34789893,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971039642,71.34789893,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971042249,70.68918966,147.77,147.76,0.2500779]
["bitfinex","SOLUSD",1726971042636,70.68918966,147.77,147.72,0.1712293]
["bitfinex","SOLUSD",1726971042637,7.02008,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971042950,11.50180632,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971043328,19.70791534,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971046149,20.36662461,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971046448,19.70791534,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971048852,19.58242534,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971049031,19.45693534,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971050153,18.27716289,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971051354,17.3863975,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971053335,10.36006093,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971054832,10.48731726,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971059046,17.91512653,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971059259,37.91512653,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971059576,37.25641726,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971060068,30.48731726,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971060360,10.48731726,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971060757,10.23633726,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971062371,10.36182726,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971062665,10.48731726,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971065471,10.46555707,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971074946,10.60565905,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971076148,10.54734832,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971079459,10.29636832,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971080753,10.42185832,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971080975,10.54734832,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971084379,10.29636832,147.73,147.72,8.29469807]
["bitfinex","SOLUSD",1726971084675,0.14010198,147.73,147.72,47.62348207]
["bitfinex","SOLUSD",1726971084883,0.14010198,147.73,147.72,67.62348207]
["bitfinex","SOLUSD",1726971085067,0.14010198,147.73,147.72,73.96798207]
["bitfinex","SOLUSD",1726971086961,0.14010198,147.73,147.72,72.6140133]
["bitfinex","SOLUSD",1726971087160,0.14010198,147.73,147.72,73.96736659]
["bitfinex","SOLUSD",1726971087362,0.14010198,147.73,147.72,72.6140133]
["bitfinex","SOLUSD",1726971089885,0.14010198,147.73,147.72,73.96736433]
["bitfinex","SOLUSD",1726971094864,0.28375657,147.73,147.72,73.96736433]
["bitfinex","SOLUSD",1726971095287,0.28375657,147.73,147.72,72.6140133]
["bitfinex","SOLUSD",1726971095992,0.14365459,147.73,147.72,72.6140133]
["bitfinex","SOLUSD",1726971096791,0.14365459,147.73,147.72,73.96736459]
["bitfinex","SOLUSD",1726971097500,0.14365459,147.73,147.72,72.6140133]
["bitfinex","SOLUSD",1726971097667,0.14365459,147.73,147.72,85.38985489]
["bitfinex","SOLUSD",1726971097873,0.14365459,147.73,147.72,72.6140133]
["bitfinex","SOLUSD",1726971098090,0.14365459,147.73,147.72,85.38985489]
["bitfinex","SOLUSD",1726971098869,0.14365459,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971100781,0.39463459,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971101167,0.14365459,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971103281,0.39463459,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971108676,1.05334386,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971109499,7.82244386,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971111398,27.82244386,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971112203,7.82244386,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971112803,27.82244386,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971113380,20.39463459,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971113685,27.16373459,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971115030,27.29912375,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971115995,27.15546916,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971116200,20.38636916,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971116595,0.13538916,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971117000,0.79409843,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971117811,1.04507843,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971120513,0.38636916,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971121492,1.04507843,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971123014,0.38636916,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971124105,7.15546916,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971124285,7.81417843,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971128111,7.15546916,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971128892,7.81417843,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971130682,7.15546916,147.73,147.72,0.1712293]
["bitfinex","SOLUSD",1726971134798,7.15546916,147.73,147.71,0.2500779]
["bitfinex","SOLUSD",1726971134799,6.7695,147.72,147.71,0.2500779]
["bitfinex","SOLUSD",1726971135005,7.67918927,147.72,147.71,0.2500779]
["bitfinex","SOLUSD",1726971135702,27.67918927,147.72,147.71,0.2500779]
["bitfinex","SOLUSD",1726971136499,27.67918927,147.72,147.67,0.2500779]
["bitfinex","SOLUSD",1726971136500,6.7704,147.7,147.67,0.2500779]
["bitfinex","SOLUSD",1726971136701,0.25098,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971140300,7.02228,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971140721,0.25098,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971145128,20.13890335,147.73,147.67,0.2500779]
["bitfinex","SOLUSD",1726971146205,0.13890335,147.73,147.67,0.2500779]
["bitfinex","SOLUSD",1726971146609,0.12549,147.72,147.67,0.2500779]
["bitfinex","SOLUSD",1726971147540,0.90968927,147.72,147.67,0.2500779]
["bitfinex","SOLUSD",1726971147822,0.25098,147.72,147.67,0.2500779]
["bitfinex","SOLUSD",1726971149838,0.25098,147.7,147.67,0.2500779]
["bitfinex","SOLUSD",1726971150845,0.25098,147.71,147.67,0.2500779]
["bitfinex","SOLUSD",1726971151043,7.02098,147.71,147.67,0.2500779]
["bitfinex","SOLUSD",1726971151240,0.25098,147.7,147.67,0.2500779]
["bitfinex","SOLUSD",1726971153039,0.25098,147.71,147.67,0.2500779]
["bitfinex","SOLUSD",1726971154240,6.77,147.71,147.67,0.2500779]
["bitfinex","SOLUSD",1726971154441,0.25098,147.7,147.67,0.2500779]
["bitfinex","SOLUSD",1726971155145,0.37758388,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971156747,1.03629315,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971157052,0.37758388,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971159739,1.03629315,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971159929,0.37758388,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971174937,0.52459134,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971176048,0.39798746,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971181461,1.05669673,147.68,147.67,0.2500779]
["bitfinex","SOLUSD",1726971184584,0.25098,147.67,147.63,0.1712293]
["bitfinex","SOLUSD",1726971185860,0.25098,147.65,147.63,0.1712293]
["bitfinex","SOLUSD",1726971191569,0.25098,147.66,147.63,0.1712293]
["bitfinex","SOLUSD",1726971194474,0.25098,147.67,147.63,0.1712293]
["bitfinex","SOLUSD",1726971195092,0.3930585,147.64,147.63,0.1712293]
["bitfinex","SOLUSD",1726971198998,0.3930585,147.64,147.62,0.2500779]
["bitfinex","SOLUSD",1726971198999,0.25098,147.63,147.62,0.2500779]
["bitfinex","SOLUSD",1726971199176,0.25098,147.63,147.62,0.1246779]
["bitfinex","SOLUSD",1726971208779,0.25098,147.63,147.58,0.2500779]
["bitfinex","SOLUSD",1726971209389,0.25098,147.61,147.58,0.2500779]
["bitfinex","SOLUSD",1726971212190,0.25098,147.62,147.58,0.2500779]
["bitfinex","SOLUSD",1726971212692,0.25098,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1726971213716,0.25098,147.62,147.55,18.7500779]
["bitfinex","SOLUSD",1726971213717,0.65870927,147.61,147.55,18.7500779]
["bitfinex","SOLUSD",1726971214007,0.25098,147.6,147.55,18.7500779]
["bitfinex","SOLUSD",1726971214303,0.25098,147.58,147.55,18.7500779]
["bitfinex","SOLUSD",1726971214503,0.25098,147.56,147.55,42.5269619]
["bitfinex","SOLUSD",1726971214686,0.25098,147.56,147.54,16.1623293]
["bitfinex","SOLUSD",1726971215088,0.3875917,147.55,147.54,39.9392133]
["bitfinex","SOLUSD",1726971215611,0.3875917,147.55,147.54,0.1712293]
["bitfinex","SOLUSD",1726971215810,1.04630097,147.55,147.54,0.1712293]
["bitfinex","SOLUSD",1726971217304,0.3875917,147.55,147.54,0.1712293]
["bitfinex","SOLUSD",1726971218700,1.04630097,147.55,147.54,0.1712293]
["bitfinex","SOLUSD",1726971219303,0.3875917,147.55,147.54,0.1712293]
["bitfinex","SOLUSD",1726971222491,0.3875917,147.55,147.5,15.9753]
["bitfinex","SOLUSD",1726971222492,0.25098,147.54,147.5,19.9213072]
["bitfinex","SOLUSD",1726971222714,0.25098,147.52,147.5,19.9213072]
["bitfinex","SOLUSD",1726971223497,0.25098,147.52,147.5,19.4213072]
["bitfinex","SOLUSD",1726971223814,0.90968927,147.52,147.5,19.4213072]
["bitfinex","SOLUSD",1726971223992,0.25098,147.52,147.5,26.2009072]
["bitfinex","SOLUSD",1726971224400,0.25098,147.52,147.5,18.9213072]
["bitfinex","SOLUSD",1726971225911,0.25098,147.52,147.49,0.2335524]
["bitfinex","SOLUSD",1726971226725,0.25098,147.52,147.49,20.2335524]
["bitfinex","SOLUSD",1726971227617,0.25098,147.52,147.49,0.2335524]
["bitfinex","SOLUSD",1726971228011,0.65870927,147.51,147.49,0.2335524]
["bitfinex","SOLUSD",1726971228207,0.25098,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971235222,0.39016146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971235510,1.04887073,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971237190,0.79789073,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971237392,0.13918146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971238406,0.39016146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971240199,1.04887073,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971240416,0.39016146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971242223,0.13918146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971242923,0.13918146,147.5,147.49,7.0136524]
["bitfinex","SOLUSD",1726971243113,0.13918146,147.5,147.49,30.7905364]
["bitfinex","SOLUSD",1726971245522,0.13918146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971245898,0.39016146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971247021,0.13918146,147.5,147.49,30.7905364]
["bitfinex","SOLUSD",1726971247920,0.13918146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971249503,0.13918146,147.5,147.49,30.7905364]
["bitfinex","SOLUSD",1726971250401,0.13918146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971252031,0.13918146,147.5,147.49,7.0136524]
["bitfinex","SOLUSD",1726971252411,0.13918146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971254014,0.13918146,147.5,147.49,24.0104364]
["bitfinex","SOLUSD",1726971254414,0.39016146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971254619,0.13918146,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971255233,0.27200716,147.5,147.49,0.2335524]
["bitfinex","SOLUSD",1726971256114,0.1328257,147.5,147.49,24.0104364]
["bitfinex","SOLUSD",1726971256407,0.1328257,147.5,147.49,32.14651665]
["bitfinex","SOLUSD",1726971256621,0.1328257,147.5,147.49,44.92235824]
["bitfinex","SOLUSD",1726971258636,0.1328257,147.5,147.49,63.56637799]
["bitfinex","SOLUSD",1726971258930,0.1328257,147.5,147.49,64.92200766]
["bitfinex","SOLUSD",1726971259609,0.1328257,147.5,147.49,63.56637799]
["bitfinex","SOLUSD",1726971259813,0.1328257,147.5,147.49,64.92200725]
["bitfinex","SOLUSD",1726971260816,0.1328257,147.5,147.49,63.56637799]
["bitfinex","SOLUSD",1726971261447,0.1328257,147.5,147.49,64.92200667]
["bitfinex","SOLUSD",1726971261605,0.13360446,147.52,147.5,43.776884]
["bitfinex","SOLUSD",1726971261809,0.13360446,147.52,147.51,64.68721432]
["bitfinex","SOLUSD",1726971262108,0.13360446,147.52,147.51,63.33192559]
["bitfinex","SOLUSD",1726971263026,0.13360446,147.52,147.51,64.68745234]
["bitfinex","SOLUSD",1726971263422,0.13360446,147.52,147.51,63.33192559]
["bitfinex","SOLUSD",1726971263807,0.13360446,147.52,147.51,64.68735235]
["bitfinex","SOLUSD",1726971264012,0.14009052,147.53,147.52,43.776884]
["bitfinex","SOLUSD",1726971264236,0.13508415,147.54,147.53,13.1958]
["bitfinex","SOLUSD",1726971264429,6.3746174,147.65,147.56,43.776884]
["bitfinex","SOLUSD",1726971264635,6.3746174,147.65,147.57,44.68399012]
["bitfinex","SOLUSD",1726971264928,6.3746174,147.65,147.57,64.68399012]
["bitfinex","SOLUSD",1726971265232,0.2863174,147.65,147.57,80.18799012]
["bitfinex","SOLUSD",1726971265435,0.2863174,147.65,147.57,78.83312559]
["bitfinex","SOLUSD",1726971267613,0.2863174,147.65,147.57,80.18770087]
["bitfinex","SOLUSD",1726971267808,0.2863174,147.65,147.57,78.83312559]
["bitfinex","SOLUSD",1726971268234,0.2863174,147.65,147.57,80.18770603]
["bitfinex","SOLUSD",1726971268424,0.2863174,147.65,147.59,26.4176]
["bitfinex","SOLUSD",1726971268637,0.2863174,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1726971268814,0.2863174,147.65,147.64,30.550084]
["bitfinex","SOLUSD",1726971269622,0.2863174,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1726971269818,0.2863174,147.65,147.63,30.550384]
["bitfinex","SOLUSD",1726971270224,0.2863174,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1726971270624,0.2863174,147.65,147.63,20.0]
["bitfinex","SOLUSD",1726971270933,0.2863174,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726971271515,0.25098,147.64,147.61,20.0]
["bitfinex","SOLUSD",1726971271721,0.25098,147.64,147.61,6.7746]
["bitfinex","SOLUSD",1726971272322,0.25098,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1726971272919,0.25098,147.64,147.62,23.776884]
["bitfinex","SOLUSD",1726971274654,0.25098,147.64,147.61,43.776884]
["bitfinex","SOLUSD",1726971275128,0.14292575,147.62,147.61,43.776884]
["bitfinex","SOLUSD",1726971275334,0.14306737,147.63,147.62,26.7741]
["bitfinex","SOLUSD",1726971275537,0.14306737,147.63,147.62,39.54994159]
["bitfinex","SOLUSD",1726971277617,0.14306737,147.63,147.62,63.32682559]
["bitfinex","SOLUSD",1726971279335,0.14306737,147.63,147.62,50.550984]
["bitfinex","SOLUSD",1726971279642,0.14306737,147.63,147.62,63.32682559]
["bitfinex","SOLUSD",1726971285436,0.27846217,147.63,147.62,63.32682559]
["bitfinex","SOLUSD",1726971288939,0.27846217,147.63,147.62,26.7741]
["bitfinex","SOLUSD",1726971290431,0.27846217,147.63,147.62,50.550984]
["bitfinex","SOLUSD",1726971294448,0.27846217,147.63,147.62,51.9055224]
["bitfinex","SOLUSD",1726971294948,0.27846217,147.63,147.62,50.550984]
["bitfinex","SOLUSD",1726971295120,0.41939761,147.63,147.62,50.550984]
["bitfinex","SOLUSD",1726971295626,0.41939761,147.63,147.62,30.550984]
["bitfinex","SOLUSD",1726971296030,0.27633024,147.63,147.62,30.550984]
["bitfinex","SOLUSD",1726971297149,0.27633024,147.63,147.61,23.776884]
["bitfinex","SOLUSD",1726971297666,0.27633024,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1726971300462,0.27633024,147.63,147.62,31.90579444]
["bitfinex","SOLUSD",1726971300772,0.27633024,147.63,147.62,30.550984]
["bitfinex","SOLUSD",1726971300966,0.27633024,147.63,147.61,23.776884]
["bitfinex","SOLUSD",1726971301369,0.25098,147.62,147.59,6.775]
["bitfinex","SOLUSD",1726971301876,0.25098,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726971302045,0.25098,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1726971302744,0.25098,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726971303044,0.25098,147.62,147.59,30.552184]
["bitfinex","SOLUSD",1726971304660,0.27633024,147.63,147.62,30.550984]
["bitfinex","SOLUSD",1726971305250,0.27633024,147.63,147.62,44.68147497]
["bitfinex","SOLUSD",1726971305443,0.27633024,147.63,147.62,43.32682559]
["bitfinex","SOLUSD",1726971306060,0.27633024,147.63,147.62,30.550984]
["bitfinex","SOLUSD",1726971306257,0.27633024,147.63,147.62,50.550984]
["bitfinex","SOLUSD",1726971306451,0.27633024,147.63,147.62,51.90530714]
["bitfinex","SOLUSD",1726971308151,26.07990491,147.63,147.52,16.4919]
["bitfinex","SOLUSD",1726971308452,26.07990491,147.63,147.56,6.7764]
["bitfinex","SOLUSD",1726971308453,9.41448206,147.62,147.56,6.7764]
["bitfinex","SOLUSD",1726971308659,0.65870927,147.61,147.56,6.7764]
["bitfinex","SOLUSD",1726971309155,0.25098,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1726971309359,0.25098,147.6,147.56,23.7178]
["bitfinex","SOLUSD",1726971309968,0.25098,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726971310186,0.25098,147.6,147.57,30.553184]
["bitfinex","SOLUSD",1726971313571,15.78853024,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1726971313747,0.25098,147.62,147.59,23.776884]
["bitfinex","SOLUSD",1726971315159,0.14397908,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1726971315357,0.14397908,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1726971316257,0.14397908,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1726971316581,0.14397908,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1726971317379,0.14397908,147.6,147.58,30.552484]
["bitfinex","SOLUSD",1726971321781,0.14397908,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1726971322353,0.14397908,147.6,147.59,51.90739388]
["bitfinex","SOLUSD",1726971323569,0.14397908,147.6,147.59,87.07665263]
["bitfinex","SOLUSD",1726971329478,0.12231101,147.63,147.62,50.550984]
["bitfinex","SOLUSD",1726971329668,0.12231101,147.63,147.62,71.94778604]
["bitfinex","SOLUSD",1726971331360,0.12231101,147.63,147.62,70.59354275]
["bitfinex","SOLUSD",1726971333769,0.12296397,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1726971333966,0.38007103,147.67,147.64,50.550084]
["bitfinex","SOLUSD",1726971334281,0.2525229,147.71,147.68,20.0]
["bitfinex","SOLUSD",1726971334469,0.2525229,147.71,147.68,50.548184]
["bitfinex","SOLUSD",1726971335383,0.27808064,147.69,147.68,50.548184]
["bitfinex","SOLUSD",1726971335591,0.27808064,147.69,147.68,70.59074275]
["bitfinex","SOLUSD",1726971336097,0.14114627,147.69,147.68,70.59074275]
["bitfinex","SOLUSD",1726971336673,0.14114627,147.69,147.68,71.94426361]
["bitfinex","SOLUSD",1726971338095,0.14628828,147.7,147.69,30.547784]
["bitfinex","SOLUSD",1726971338275,0.14628828,147.7,147.69,50.547784]
["bitfinex","SOLUSD",1726971340175,0.39338635,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1726971340381,0.39338635,147.71,147.7,71.94323011]
["bitfinex","SOLUSD",1726971342097,0.39338635,147.71,147.7,72.19421011]
["bitfinex","SOLUSD",1726971346179,8.635e-05,147.71,147.7,72.19421011]
["bitfinex","SOLUSD",1726971346508,0.50069625,147.77,147.74,26.7686]
["bitfinex","SOLUSD",1726971346794,0.50069625,147.77,147.74,50.545484]
["bitfinex","SOLUSD",1726971352195,22.99831787,147.75,147.71,1.353291]
["bitfinex","SOLUSD",1726971352388,0.25098,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726971352587,0.25098,147.74,147.6,0.2525229]
["bitfinex","SOLUSD",1726971352588,0.25098,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1726971353387,0.25098,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726971353992,0.25098,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1726971355100,0.25098,147.74,147.71,30.546884]
["bitfinex","SOLUSD",1726971355293,0.14767328,147.72,147.71,30.546884]
["bitfinex","SOLUSD",1726971356000,0.14767328,147.72,147.71,23.776884]
["bitfinex","SOLUSD",1726971356199,0.14767328,147.72,147.71,30.546884]
["bitfinex","SOLUSD",1726971358904,0.14767328,147.72,147.63,1.96695843]
["bitfinex","SOLUSD",1726971359114,0.14767328,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1726971362106,0.14767328,147.72,147.71,6.77]
["bitfinex","SOLUSD",1726971362409,0.14767328,147.72,147.71,30.546884]
["bitfinex","SOLUSD",1726971364387,0.14767328,147.72,147.71,50.546884]
["bitfinex","SOLUSD",1726971366712,0.14767328,147.72,147.71,51.90028043]
["bitfinex","SOLUSD",1726971368486,0.14767328,147.72,147.71,50.546884]
["bitfinex","SOLUSD",1726971369498,0.14767328,147.72,147.71,51.90027519]
["bitfinex","SOLUSD",1726971371191,0.14767328,147.72,147.71,50.546884]
["bitfinex","SOLUSD",1726971372196,0.14767328,147.72,147.71,51.90027327]
["bitfinex","SOLUSD",1726971373306,7.328e-05,147.72,147.71,71.94283202]
["bitfinex","SOLUSD",1726971373718,7.328e-05,147.72,147.71,70.58944275]
["bitfinex","SOLUSD",1726971375315,8.394e-05,147.72,147.71,70.58944275]
["bitfinex","SOLUSD",1726971376006,1.094e-05,147.73,147.72,50.546384]
["bitfinex","SOLUSD",1726971376314,1.094e-05,147.73,147.72,51.89962107]
["bitfinex","SOLUSD",1726971376519,1.094e-05,147.73,147.72,50.546384]
["bitfinex","SOLUSD",1726971376911,1.094e-05,147.73,147.72,51.89961558]
["bitfinex","SOLUSD",1726971377997,1.094e-05,147.73,147.72,64.70568958]
["bitfinex","SOLUSD",1726971380906,1.094e-05,147.73,147.72,63.352458]
["bitfinex","SOLUSD",1726971381226,1.094e-05,147.73,147.72,64.70566749]
["bitfinex","SOLUSD",1726971381802,1.094e-05,147.73,147.72,63.352458]
["bitfinex","SOLUSD",1726971382702,1.094e-05,147.73,147.72,64.70570429]
["bitfinex","SOLUSD",1726971385122,1.232e-05,147.74,147.73,50.545984]
["bitfinex","SOLUSD",1726971387328,0.13896985,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1726971387329,8.217e-05,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1726971387640,8.217e-05,147.75,147.74,64.70466469]
["bitfinex","SOLUSD",1726971387934,1.886e-05,147.76,147.75,50.544984]
["bitfinex","SOLUSD",1726971388223,0.3772978,147.8,147.78,6.7668]
["bitfinex","SOLUSD",1726971388224,7.95e-06,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726971388427,7.95e-06,147.79,147.78,63.349758]
["bitfinex","SOLUSD",1726971394443,7.95e-06,147.79,147.78,26.7668]
["bitfinex","SOLUSD",1726971394616,7.95e-06,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726971395238,0.12256976,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726971396117,0.12256181,147.79,147.78,30.543684]
["bitfinex","SOLUSD",1726971397139,0.12256181,147.79,147.78,50.543684]
["bitfinex","SOLUSD",1726971397340,0.12256181,147.79,147.78,51.89665625]
["bitfinex","SOLUSD",1726971397722,0.12256181,147.79,147.78,64.70273025]
["bitfinex","SOLUSD",1726971398433,0.12256181,147.79,147.78,63.349758]
["bitfinex","SOLUSD",1726971400431,0.12256181,147.79,147.78,50.543684]
["bitfinex","SOLUSD",1726971403044,0.12256181,147.79,147.78,51.89657603]
["bitfinex","SOLUSD",1726971403520,0.12256181,147.79,147.78,50.543684]
["bitfinex","SOLUSD",1726971408043,0.12256181,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726971408350,15.94855181,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726971411141,15.82306181,147.79,147.78,30.543684]
["bitfinex","SOLUSD",1726971414354,15.82306181,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726971414534,15.94855181,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726971415263,16.0755864,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726971416057,15.95302459,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726971420545,15.82753459,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1726971421649,0.25098,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1726971421853,0.25098,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1726971422051,15.82753459,147.79,147.72,6.7695]
["bitfinex","SOLUSD",1726971422052,0.25098,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1726971422776,0.25098,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1726971423651,6.4219,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1726971423950,6.54739,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1726971424854,6.67288,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1726971425233,0.25098,147.74,147.73,6.7689]
["bitfinex","SOLUSD",1726971425766,0.25098,147.74,147.72,6.7691]
["bitfinex","SOLUSD",1726971425767,0.90968927,147.74,147.72,6.7691]
["bitfinex","SOLUSD",1726971425932,0.25098,147.74,147.72,6.7691]
["bitfinex","SOLUSD",1726971427657,0.25098,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1726971428752,6.4219,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1726971428937,22.24943459,147.79,147.76,6.7673]
["bitfinex","SOLUSD",1726971430460,0.12549,147.78,147.76,6.7673]
["bitfinex","SOLUSD",1726971431552,0.25098,147.78,147.76,6.7673]
["bitfinex","SOLUSD",1726971431757,0.90968927,147.78,147.76,6.7673]
["bitfinex","SOLUSD",1726971433677,0.90968927,147.78,147.7,43.776884]
["bitfinex","SOLUSD",1726971433968,0.90968927,147.78,147.71,23.776884]
["bitfinex","SOLUSD",1726971435050,0.90968927,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1726971435351,0.37470226,147.75,147.74,6.7682]
["bitfinex","SOLUSD",1726971440259,0.37470226,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1726971440260,0.25098,147.74,147.71,6.7696]
["bitfinex","SOLUSD",1726971440443,0.25098,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1726971440444,0.90968927,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1726971443152,17.09358927,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1726971443361,16.43488,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1726971443869,0.90968927,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1726971444379,0.25098,147.72,147.71,6.7699]
["bitfinex","SOLUSD",1726971447648,0.25098,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1726971447975,0.25098,147.72,147.65,0.2525229]
["bitfinex","SOLUSD",1726971447976,0.25098,147.68,147.65,0.2525229]
["bitfinex","SOLUSD",1726971448279,0.25098,147.66,147.65,0.2525229]
["bitfinex","SOLUSD",1726971449381,0.25098,147.66,147.65,7.0252229]
["bitfinex","SOLUSD",1726971451183,22.2501,147.69,147.65,0.2525229]
["bitfinex","SOLUSD",1726971451680,0.12549,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726971452762,0.25098,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726971452982,0.12549,147.72,147.65,20.2525229]
["bitfinex","SOLUSD",1726971453276,0.12549,147.72,147.71,6.77]
["bitfinex","SOLUSD",1726971453855,22.3268,147.73,147.71,6.77]
["bitfinex","SOLUSD",1726971455067,0.12372226,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1726971455068,0.12372226,147.75,147.73,6.769]
["bitfinex","SOLUSD",1726971455258,0.14407394,147.74,147.71,6.7696]
["bitfinex","SOLUSD",1726971455460,0.14407394,147.74,147.66,23.776884]
["bitfinex","SOLUSD",1726971455768,0.14407394,147.74,147.72,6.7695]
["bitfinex","SOLUSD",1726971455960,0.14407394,147.74,147.71,6.77]
["bitfinex","SOLUSD",1726971455961,0.65870927,147.73,147.71,6.77]
["bitfinex","SOLUSD",1726971456155,0.65870927,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726971456362,0.25098,147.72,147.67,20.0]
["bitfinex","SOLUSD",1726971456581,0.25098,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1726971457264,0.25098,147.73,147.72,6.7694]
["bitfinex","SOLUSD",1726971457878,0.14407394,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1726971458173,0.14407394,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1726971459379,0.39505394,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1726971460467,0.25098,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726971460782,0.14407394,147.74,147.65,0.2525229]
["bitfinex","SOLUSD",1726971460783,0.25098,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1726971465177,0.25098,147.71,147.65,0.2525229]
["bitfinex","SOLUSD",1726971465370,0.25098,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1726971471877,0.25098,147.7,147.65,0.2525229]
["bitfinex","SOLUSD",1726971472187,0.25098,147.68,147.67,6.7717]
["bitfinex","SOLUSD",1726971472787,0.25098,147.68,147.65,0.2525229]
["bitfinex","SOLUSD",1726971473685,0.25098,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726971474378,0.25098,147.68,147.65,7.0249229]
["bitfinex","SOLUSD",1726971475079,0.25098,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726971475283,0.39400921,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726971476265,0.39400921,147.68,147.65,7.0249229]
["bitfinex","SOLUSD",1726971476489,0.25098,147.66,147.65,7.0249229]
["bitfinex","SOLUSD",1726971477295,0.25098,147.66,147.65,0.2525229]
["bitfinex","SOLUSD",1726971481582,0.25098,147.66,147.65,7.0252229]
["bitfinex","SOLUSD",1726971483890,0.25098,147.66,147.65,0.2525229]
["bitfinex","SOLUSD",1726971484085,0.90968927,147.66,147.65,0.2525229]
["bitfinex","SOLUSD",1726971486001,0.25098,147.66,147.65,0.2525229]
["bitfinex","SOLUSD",1726971487210,6.34188,147.66,147.65,0.2525229]
["bitfinex","SOLUSD",1726971487393,6.34188,147.66,147.6,0.2525229]
["bitfinex","SOLUSD",1726971487394,6.34188,147.66,147.61,6.7741]
["bitfinex","SOLUSD",1726971487580,0.25098,147.64,147.61,6.7741]
["bitfinex","SOLUSD",1726971487902,0.90968927,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1726971488678,0.25098,147.62,147.6,0.2525229]
["bitfinex","SOLUSD",1726971488897,0.25098,147.6,147.57,6.776]
["bitfinex","SOLUSD",1726971489104,0.25098,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1726971489300,0.90968927,147.57,147.56,6.7768]
["bitfinex","SOLUSD",1726971489502,0.25098,147.57,147.56,6.7768]
["bitfinex","SOLUSD",1726971495294,0.390365,147.57,147.56,6.7768]
["bitfinex","SOLUSD",1726971501390,0.12549,147.56,147.55,7.09833]
["bitfinex","SOLUSD",1726971501595,0.78419927,147.56,147.55,7.09833]
["bitfinex","SOLUSD",1726971501799,0.90968927,147.56,147.55,0.32113]
["bitfinex","SOLUSD",1726971505206,0.25098,147.56,147.55,0.32113]
["bitfinex","SOLUSD",1726971506708,0.90968927,147.56,147.55,0.32113]
["bitfinex","SOLUSD",1726971510203,0.25098,147.56,147.55,0.32113]
["bitfinex","SOLUSD",1726971510406,0.90968927,147.56,147.55,0.32113]
["bitfinex","SOLUSD",1726971515128,0.25098,147.56,147.55,0.32113]
["bitfinex","SOLUSD",1726971515426,0.2839757,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1726971515996,0.1445907,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1726971516401,0.1445907,147.57,147.56,43.359858]
["bitfinex","SOLUSD",1726971517028,0.1445907,147.57,147.56,63.359858]
["bitfinex","SOLUSD",1726971517332,0.1445907,147.57,147.56,69.699258]
["bitfinex","SOLUSD",1726971518597,0.1445907,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1726971518794,0.1445907,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1726971519605,0.3955707,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1726971527444,0.25098,147.56,147.55,7.09833]
["bitfinex","SOLUSD",1726971527742,0.90968927,147.56,147.55,7.09833]
["bitfinex","SOLUSD",1726971527920,0.25098,147.56,147.55,7.09833]
["bitfinex","SOLUSD",1726971533824,0.25098,147.56,147.55,0.32113]
["bitfinex","SOLUSD",1726971534235,0.25098,147.56,147.55,7.09843]
["bitfinex","SOLUSD",1726971535434,0.38234302,147.56,147.55,7.09843]
["bitfinex","SOLUSD",1726971539540,0.38234302,147.56,147.55,0.32113]
["bitfinex","SOLUSD",1726971547034,6.68344302,147.56,147.54,0.1026222]
["bitfinex","SOLUSD",1726971547356,6.68344302,147.56,147.51,0.2525229]
["bitfinex","SOLUSD",1726971547357,0.25098,147.54,147.51,0.2525229]
["bitfinex","SOLUSD",1726971547531,0.25098,147.52,147.51,0.2525229]
["bitfinex","SOLUSD",1726971547734,0.25098,147.52,147.51,7.0317229]
["bitfinex","SOLUSD",1726971550430,0.25098,147.52,147.51,0.2525229]
["bitfinex","SOLUSD",1726971555562,0.38277409,147.52,147.51,0.2525229]
["bitfinex","SOLUSD",1726971555864,1.04148336,147.52,147.51,0.2525229]
["bitfinex","SOLUSD",1726971556564,0.38277409,147.52,147.51,0.2525229]
["bitfinex","SOLUSD",1726971557744,1.04148336,147.52,147.51,0.2525229]
["bitfinex","SOLUSD",1726971558055,0.38277409,147.52,147.51,0.2525229]
["bitfinex","SOLUSD",1726971559056,1.04148336,147.52,147.51,0.2525229]
["bitfinex","SOLUSD",1726971564599,24.81836736,147.52,147.51,0.2525229]
["bitfinex","SOLUSD",1726971565585,40.54636736,147.52,147.51,0.2525229]
["bitfinex","SOLUSD",1726971566175,40.54636736,147.52,147.51,0.0017229]
["bitfinex","SOLUSD",1726971566887,39.88765809,147.52,147.51,0.0017229]
["bitfinex","SOLUSD",1726971568598,60.23765809,147.52,147.51,0.0017229]
["bitfinex","SOLUSD",1726971569394,16.51850336,147.52,147.51,0.0017229]
["bitfinex","SOLUSD",1726971570484,16.76948336,147.52,147.51,0.0017229]
["bitfinex","SOLUSD",1726971572383,40.54636736,147.52,147.51,0.0017229]
["bitfinex","SOLUSD",1726971573790,0.25098,147.51,147.47,0.32113]
["bitfinex","SOLUSD",1726971573977,0.12549,147.49,147.47,0.32113]
["bitfinex","SOLUSD",1726971574574,0.78419927,147.48,147.47,0.32113]
["bitfinex","SOLUSD",1726971575381,0.90654938,147.48,147.47,0.32113]
["bitfinex","SOLUSD",1726971575969,1.03203938,147.48,147.47,0.32113]
["bitfinex","SOLUSD",1726971578269,1.03203938,147.48,147.38,0.32113]
["bitfinex","SOLUSD",1726971578270,111.81275897,147.48,147.41,6.7834]
["bitfinex","SOLUSD",1726971578585,111.81275897,147.48,147.38,0.32113]
["bitfinex","SOLUSD",1726971578586,67.68587497,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726971580500,0.12549,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1726971581302,0.12549,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1726971581794,0.12549,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726971581994,65.9711161,147.49,147.46,6.7815]
["bitfinex","SOLUSD",1726971582991,0.12694524,147.49,147.41,12.806074]
["bitfinex","SOLUSD",1726971583193,0.12694524,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1726971584296,0.37792524,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1726971584883,0.25098,147.48,147.44,16.4826]
["bitfinex","SOLUSD",1726971586384,0.25098,147.48,147.47,6.7809]
["bitfinex","SOLUSD",1726971586581,0.25098,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1726971589598,0.25098,147.48,147.44,6.7819]
["bitfinex","SOLUSD",1726971589802,0.25098,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726971590206,0.25098,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1726971591386,0.25098,147.48,147.47,6.781]
["bitfinex","SOLUSD",1726971592506,0.25098,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726971593187,0.25098,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1726971595200,0.25098,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1726971595393,0.25098,147.46,147.45,6.7818]
["bitfinex","SOLUSD",1726971601106,0.25098,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1726971601717,0.25098,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1726971603223,0.13000909,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726971604820,0.13000909,147.47,147.46,31.91455394]
["bitfinex","SOLUSD",1726971605325,0.13000909,147.47,147.46,51.91455394]
["bitfinex","SOLUSD",1726971605921,0.13000909,147.47,147.46,50.558384]
["bitfinex","SOLUSD",1726971606989,0.13000909,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1726971607189,0.13000909,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726971607389,0.13000909,147.47,147.46,31.91455476]
["bitfinex","SOLUSD",1726971607801,0.13000909,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1726971608106,0.13000909,147.47,147.46,43.364458]
["bitfinex","SOLUSD",1726971611723,0.13000909,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1726971615402,0.27404288,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1726971616227,0.14403379,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1726971616519,0.14403379,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726971616732,0.39501379,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726971624638,0.14403379,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726971624813,3.379e-05,147.47,147.46,68.12538781]
["bitfinex","SOLUSD",1726971625021,3.918e-05,147.48,147.47,26.781]
["bitfinex","SOLUSD",1726971625215,3.918e-05,147.48,147.47,69.563658]
["bitfinex","SOLUSD",1726971627124,3.918e-05,147.48,147.47,6.781]
["bitfinex","SOLUSD",1726971627328,0.25101918,147.48,147.47,6.781]
["bitfinex","SOLUSD",1726971632336,3.918e-05,147.48,147.47,6.781]
["bitfinex","SOLUSD",1726971633039,3.918e-05,147.48,147.47,43.363958]
["bitfinex","SOLUSD",1726971633417,3.918e-05,147.48,147.42,0.2525229]
["bitfinex","SOLUSD",1726971633735,3.918e-05,147.48,147.47,6.781]
["bitfinex","SOLUSD",1726971634438,0.25101918,147.48,147.47,6.781]
["bitfinex","SOLUSD",1726971634937,0.25098,147.47,147.45,6.7817]
["bitfinex","SOLUSD",1726971635437,0.37893432,147.46,147.45,6.7817]
["bitfinex","SOLUSD",1726971636323,0.25098,147.45,147.42,0.2525229]
["bitfinex","SOLUSD",1726971636637,0.25098,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1726971654563,0.12795432,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1726971654861,2.665e-05,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1726971655037,2.665e-05,147.47,147.46,8.13756352]
["bitfinex","SOLUSD",1726971655359,2.665e-05,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726971655562,0.14699882,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726971656146,0.14697217,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726971659452,0.14697217,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1726971659665,0.14697217,147.47,147.46,31.91444633]
["bitfinex","SOLUSD",1726971660470,0.14697217,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1726971660646,0.14697217,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726971665770,0.14697217,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1726971666771,7.217e-05,147.47,147.46,43.364458]
["bitfinex","SOLUSD",1726971666973,8.874e-05,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1726971668071,4.988e-05,147.49,147.48,50.557384]
["bitfinex","SOLUSD",1726971668749,4.988e-05,147.49,147.48,63.363458]
["bitfinex","SOLUSD",1726971669254,8.84e-05,147.51,147.5,50.556484]
["bitfinex","SOLUSD",1726971669473,8.84e-05,147.51,147.5,64.71809605]
["bitfinex","SOLUSD",1726971669972,6.96e-06,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726971670153,6.96e-06,147.53,147.52,44.71718342]
["bitfinex","SOLUSD",1726971670878,6.96e-06,147.53,147.52,43.361658]
["bitfinex","SOLUSD",1726971671055,6.96e-06,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726971672353,6.96e-06,147.53,147.52,30.555584]
["bitfinex","SOLUSD",1726971673254,6.96e-06,147.53,147.52,50.555584]
["bitfinex","SOLUSD",1726971674380,0.09895733,147.54,147.53,50.555084]
["bitfinex","SOLUSD",1726971674583,0.09895733,147.54,147.53,63.361158]
["bitfinex","SOLUSD",1726971675460,0.24413379,147.54,147.53,63.361158]
["bitfinex","SOLUSD",1726971676064,0.14517646,147.54,147.53,63.361158]
["bitfinex","SOLUSD",1726971676780,0.14517646,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726971678165,0.14517646,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1726971678565,0.39615646,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726971685283,0.14517646,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726971685881,0.14517646,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1726971690382,0.14517646,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726971692395,0.14517646,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1726971692603,0.27066646,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726971694879,0.14517646,147.54,147.53,19.584274]
["bitfinex","SOLUSD",1726971695493,0.2783666,147.54,147.53,19.584274]
["bitfinex","SOLUSD",1726971696098,0.13319014,147.54,147.53,19.584274]
["bitfinex","SOLUSD",1726971698205,9.014e-05,147.54,147.53,63.361158]
["bitfinex","SOLUSD",1726971699076,6.442e-05,147.55,147.54,50.554684]
["bitfinex","SOLUSD",1726971700880,6.442e-05,147.55,147.54,26.7778]
["bitfinex","SOLUSD",1726971701680,6.442e-05,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1726971702376,0.12555442,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1726971702597,0.25104442,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1726971705013,0.25104442,147.55,147.54,5.7778]
["bitfinex","SOLUSD",1726971706305,0.12549,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1726971706496,0.25098,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1726971707787,0.25098,147.54,147.51,6.779]
["bitfinex","SOLUSD",1726971708102,0.25098,147.54,147.43,22.3897]
["bitfinex","SOLUSD",1726971708103,0.25098,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726971709317,0.25098,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726971709484,0.25098,147.54,147.48,20.0]
["bitfinex","SOLUSD",1726971709684,0.25098,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726971712294,6.442e-05,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1726971713920,0.12555442,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1726971714999,6.442e-05,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1726971715717,0.13036618,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1726971716085,0.13030176,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1726971716290,0.13030176,147.55,147.54,26.7778]
["bitfinex","SOLUSD",1726971716905,0.13030176,147.55,147.54,50.554684]
["bitfinex","SOLUSD",1726971718218,9.821e-05,147.56,147.55,50.554184]
["bitfinex","SOLUSD",1726971729120,1.482e-05,147.57,147.56,50.553784]
["bitfinex","SOLUSD",1726971729306,1.482e-05,147.57,147.56,51.90882948]
["bitfinex","SOLUSD",1726971729906,0.38037996,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1726971729907,9.478e-05,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1726971730105,9.478e-05,147.58,147.57,50.553284]
["bitfinex","SOLUSD",1726971732006,0.12558478,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1726971735734,0.26098759,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1726971736037,0.26089281,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1726971736919,3.32038717,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1726971737513,0.26387969,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1726971739431,0.38936969,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1726971755548,0.52996205,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1726971756043,0.39157236,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1726971764121,0.14059236,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1726971764564,0.14059236,147.6,147.59,26.7755]
["bitfinex","SOLUSD",1726971764740,0.14059236,147.6,147.59,28.1303803]
["bitfinex","SOLUSD",1726971766157,0.14059236,147.6,147.59,26.7755]
["bitfinex","SOLUSD",1726971768243,0.14059236,147.6,147.59,28.13037863]
["bitfinex","SOLUSD",1726971768562,0.14059236,147.6,147.59,26.7755]
["bitfinex","SOLUSD",1726971769264,0.14059236,147.6,147.59,28.13037789]
["bitfinex","SOLUSD",1726971769463,0.14059236,147.6,147.59,26.7755]
["bitfinex","SOLUSD",1726971770057,0.14059236,147.6,147.59,28.1303769]
["bitfinex","SOLUSD",1726971770870,9.236e-05,147.6,147.59,51.9072609]
["bitfinex","SOLUSD",1726971772453,2.103e-05,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726971772654,8.89e-06,147.63,147.62,26.7741]
["bitfinex","SOLUSD",1726971773155,0.13151686,147.64,147.63,26.7736]
["bitfinex","SOLUSD",1726971773156,2.575e-05,147.64,147.63,26.7736]
["bitfinex","SOLUSD",1726971773371,2.575e-05,147.64,147.63,64.74722627]
["bitfinex","SOLUSD",1726971773664,1.335e-05,147.65,147.64,50.550084]
["bitfinex","SOLUSD",1726971773846,9.15e-05,147.66,147.65,50.549584]
["bitfinex","SOLUSD",1726971774164,9.15e-05,147.66,147.65,51.90369527]
["bitfinex","SOLUSD",1726971775767,0.14189493,147.66,147.65,50.549584]
["bitfinex","SOLUSD",1726971776146,0.14180343,147.66,147.65,50.549584]
["bitfinex","SOLUSD",1726971780953,0.14180343,147.66,147.65,26.7727]
["bitfinex","SOLUSD",1726971785761,0.14180343,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726971786863,0.26729343,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726971787958,0.39278343,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726971793580,0.25098,147.65,147.64,6.7731]
["bitfinex","SOLUSD",1726971793988,0.25098,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1726971794181,0.25098,147.65,147.56,20.0]
["bitfinex","SOLUSD",1726971794376,0.25098,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1726971795273,0.25098,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1726971795677,0.25098,147.63,147.62,6.7737]
["bitfinex","SOLUSD",1726971796371,0.25098,147.63,147.58,20.0]
["bitfinex","SOLUSD",1726971797282,0.25098,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1726971798589,0.25098,147.63,147.61,6.7744]
["bitfinex","SOLUSD",1726971802069,16.46853542,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1726971802270,0.14433542,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1726971809001,0.26982542,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1726971815678,0.41304434,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1726971816106,0.26870892,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1726971818603,0.14321892,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1726971818795,0.14321892,147.64,147.63,8.12815777]
["bitfinex","SOLUSD",1726971819310,0.14321892,147.64,147.63,28.12815777]
["bitfinex","SOLUSD",1726971820807,0.14321892,147.64,147.63,26.7736]
["bitfinex","SOLUSD",1726971833023,0.14321892,147.64,147.63,40.97061018]
["bitfinex","SOLUSD",1726971833186,0.14321892,147.64,147.63,64.74749418]
["bitfinex","SOLUSD",1726971833384,0.14321892,147.64,147.63,87.53639418]
["bitfinex","SOLUSD",1726971833717,0.12836936,147.65,147.64,43.776884]
["bitfinex","SOLUSD",1726971834203,0.12836936,147.65,147.64,45.13111084]
["bitfinex","SOLUSD",1726971834414,6.936e-05,147.65,147.64,45.13111084]
["bitfinex","SOLUSD",1726971834709,6.936e-05,147.65,147.64,51.90431084]
["bitfinex","SOLUSD",1726971835818,4.199e-05,147.65,147.64,51.90431084]
["bitfinex","SOLUSD",1726971835985,4.199e-05,147.65,147.64,64.74676625]
["bitfinex","SOLUSD",1726971836701,4.199e-05,147.65,147.64,63.39253941]
["bitfinex","SOLUSD",1726971839810,0.14565818,147.66,147.65,50.549584]
["bitfinex","SOLUSD",1726971839811,1.7e-07,147.66,147.65,50.549584]
["bitfinex","SOLUSD",1726971840007,3.977e-05,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1726971840306,3.977e-05,147.67,147.66,64.74564154]
["bitfinex","SOLUSD",1726971840512,3.977e-05,147.67,147.66,63.39163941]
["bitfinex","SOLUSD",1726971849513,3.977e-05,147.67,147.66,50.549184]
["bitfinex","SOLUSD",1726971849716,3.977e-05,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1726971850014,3.977e-05,147.67,147.66,19.61475541]
["bitfinex","SOLUSD",1726971851094,0.20783733,147.69,147.66,19.61475541]
["bitfinex","SOLUSD",1726971851095,3.733e-05,147.69,147.68,43.776884]
["bitfinex","SOLUSD",1726971851299,3.733e-05,147.69,147.68,57.97300612]
["bitfinex","SOLUSD",1726971851815,3.733e-05,147.69,147.68,56.61933941]
["bitfinex","SOLUSD",1726971852311,3.733e-05,147.69,147.68,63.39063941]
["bitfinex","SOLUSD",1726971855819,0.13635532,147.69,147.68,63.39063941]
["bitfinex","SOLUSD",1726971856006,0.13631799,147.69,147.68,63.39063941]
["bitfinex","SOLUSD",1726971869031,0.13631799,147.69,147.68,50.548184]
["bitfinex","SOLUSD",1726971869225,0.13631799,147.69,147.68,26.7713]
["bitfinex","SOLUSD",1726971869735,0.13631799,147.69,147.68,50.548184]
["bitfinex","SOLUSD",1726971870313,0.13631799,147.69,147.68,51.90214034]
["bitfinex","SOLUSD",1726971873317,0.13631799,147.69,147.68,50.548184]
["bitfinex","SOLUSD",1726971875729,0.28043257,147.69,147.68,50.548184]
["bitfinex","SOLUSD",1726971876109,0.14411458,147.69,147.68,50.548184]
["bitfinex","SOLUSD",1726971882728,0.14411458,147.69,147.68,26.7713]
["bitfinex","SOLUSD",1726971890843,0.14411458,147.69,147.68,39.61375541]
["bitfinex","SOLUSD",1726971891048,0.14411458,147.69,147.68,63.39063941]
["bitfinex","SOLUSD",1726971891220,0.14411458,147.69,147.68,64.74448765]
["bitfinex","SOLUSD",1726971892125,0.14411458,147.69,147.68,63.39063941]
["bitfinex","SOLUSD",1726971895735,0.27763925,147.69,147.68,50.548184]
["bitfinex","SOLUSD",1726971895947,0.27763925,147.69,147.68,63.39063941]
["bitfinex","SOLUSD",1726971896257,0.13352467,147.69,147.68,63.39063941]
["bitfinex","SOLUSD",1726971900650,0.13352467,147.69,147.68,50.548184]
["bitfinex","SOLUSD",1726971900844,0.13352467,147.69,147.68,26.7713]
["bitfinex","SOLUSD",1726971901837,0.13352467,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1726971902420,0.38450467,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1726971902627,0.38450467,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1726971902628,0.25098,147.68,147.67,6.7717]
["bitfinex","SOLUSD",1726971903338,0.25098,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726971903647,0.25098,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726971903826,6.66408,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726971904641,6.66408,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1726971915355,6.66408,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726971915759,6.80706209,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726971916138,6.80706209,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1726971918043,6.30706209,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1726971919462,16.6547,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1726971919637,16.6547,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726971920456,0.25098,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726971923440,0.25098,147.65,147.56,44.0294069]
["bitfinex","SOLUSD",1726971924353,7.02378,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1726971926063,0.25098,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1726971926250,7.02378,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1726971927160,6.7737,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1726971927367,0.25098,147.62,147.58,6.7755]
["bitfinex","SOLUSD",1726971927657,0.25098,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1726971927960,0.25098,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1726971928149,0.25098,147.63,147.6,6.775]
["bitfinex","SOLUSD",1726971931473,0.25098,147.63,147.61,6.7744]
["bitfinex","SOLUSD",1726971935660,0.14707348,147.62,147.61,6.7744]
["bitfinex","SOLUSD",1726971935976,0.39805348,147.62,147.61,6.7744]
["bitfinex","SOLUSD",1726971936470,0.12549,147.61,147.6,6.775]
["bitfinex","SOLUSD",1726971936669,0.12549,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1726971938954,0.12549,147.61,147.6,6.775]
["bitfinex","SOLUSD",1726971940850,0.27256348,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726971941557,0.14707348,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726971943187,0.27256348,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726971948060,0.14707348,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726971948455,0.14707348,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1726971948681,0.14707348,147.62,147.61,50.551484]
["bitfinex","SOLUSD",1726971951773,0.14707348,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726971952661,0.14707348,147.62,147.56,6.8368229]
["bitfinex","SOLUSD",1726971952880,0.14707348,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726971955890,0.2787882,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726971956064,0.13171472,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726971960486,0.25720472,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726971965003,0.12549,147.61,147.56,44.0294069]
["bitfinex","SOLUSD",1726971965176,0.12549,147.61,147.59,6.7751]
["bitfinex","SOLUSD",1726971968275,0.25098,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1726971969683,0.25098,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1726971972675,0.25098,147.59,147.56,7.0293229]
["bitfinex","SOLUSD",1726971975711,0.12355939,147.57,147.56,7.0293229]
["bitfinex","SOLUSD",1726971977114,0.24904939,147.57,147.56,7.0293229]
["bitfinex","SOLUSD",1726971977286,0.12355939,147.57,147.56,7.0293229]
["bitfinex","SOLUSD",1726971977930,0.12355939,147.57,147.56,30.8062069]
["bitfinex","SOLUSD",1726971978237,0.12355939,147.57,147.56,43.64866231]
["bitfinex","SOLUSD",1726971978913,0.12355939,147.57,147.56,63.64866231]
["bitfinex","SOLUSD",1726971981009,0.12355939,147.57,147.56,50.8062069]
["bitfinex","SOLUSD",1726971991020,0.12355939,147.57,147.56,52.16125305]
["bitfinex","SOLUSD",1726971991520,0.12355939,147.57,147.56,68.80255305]
["bitfinex","SOLUSD",1726971994838,0.12355939,147.57,147.56,67.4475069]
["bitfinex","SOLUSD",1726971995826,0.26891532,147.57,147.56,67.4475069]
["bitfinex","SOLUSD",1726971996025,0.14535593,147.57,147.56,67.4475069]
["bitfinex","SOLUSD",1726971998306,0.14535593,147.57,147.56,48.80248934]
["bitfinex","SOLUSD",1726971999312,0.14535593,147.57,147.56,67.4475069]
["bitfinex","SOLUSD",1726971999834,0.14535593,147.57,147.56,50.8062069]
["bitfinex","SOLUSD",1726972006232,0.14535593,147.57,147.56,30.8062069]
["bitfinex","SOLUSD",1726972006421,0.14535593,147.57,147.56,7.0293229]
["bitfinex","SOLUSD",1726972012527,0.14535593,147.57,147.56,30.8062069]
["bitfinex","SOLUSD",1726972012720,0.14535593,147.57,147.56,32.16129658]
["bitfinex","SOLUSD",1726972014716,0.14535593,147.57,147.56,52.16129658]
["bitfinex","SOLUSD",1726972015843,0.29394321,147.57,147.56,52.16129658]
["bitfinex","SOLUSD",1726972016048,0.14858728,147.57,147.56,50.8062069]
["bitfinex","SOLUSD",1726972019623,0.14858728,147.57,147.56,52.16118944]
["bitfinex","SOLUSD",1726972019938,0.14858728,147.57,147.56,50.8062069]
["bitfinex","SOLUSD",1726972020438,0.14858728,147.57,147.56,52.16118043]
["bitfinex","SOLUSD",1726972020742,0.14858728,147.57,147.56,50.8062069]
["bitfinex","SOLUSD",1726972021549,0.14858728,147.57,147.56,52.16118074]
["bitfinex","SOLUSD",1726972022229,0.14858728,147.57,147.56,50.8062069]
["bitfinex","SOLUSD",1726972024428,0.14858728,147.57,147.56,30.8062069]
["bitfinex","SOLUSD",1726972024626,0.14858728,147.57,147.56,50.8062069]
["bitfinex","SOLUSD",1726972025133,0.14858728,147.57,147.56,65.00363603]
["bitfinex","SOLUSD",1726972025854,8.728e-05,147.57,147.56,65.00363603]
["bitfinex","SOLUSD",1726972026029,8.728e-05,147.57,147.56,65.12912603]
["bitfinex","SOLUSD",1726972026226,7.954e-05,147.59,147.58,27.02688]
["bitfinex","SOLUSD",1726972026434,0.13723969,147.61,147.6,44.027864]
["bitfinex","SOLUSD",1726972026435,3.436e-05,147.61,147.6,44.027864]
["bitfinex","SOLUSD",1726972026643,0.14327935,147.63,147.6,44.027864]
["bitfinex","SOLUSD",1726972026644,4.557e-05,147.62,147.61,43.902374]
["bitfinex","SOLUSD",1726972027434,4.557e-05,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726972027748,4.557e-05,147.62,147.61,50.802464]
["bitfinex","SOLUSD",1726972034358,4.557e-05,147.62,147.61,52.15671112]
["bitfinex","SOLUSD",1726972034653,9.169e-05,147.64,147.63,43.902374]
["bitfinex","SOLUSD",1726972034843,9.169e-05,147.64,147.63,64.99791318]
["bitfinex","SOLUSD",1726972035959,3.399e-05,147.64,147.63,64.99791318]
["bitfinex","SOLUSD",1726972036539,8.481e-05,147.65,147.64,43.902374]
["bitfinex","SOLUSD",1726972036737,8.481e-05,147.65,147.64,44.027864]
["bitfinex","SOLUSD",1726972040438,8.481e-05,147.65,147.64,43.776884]
["bitfinex","SOLUSD",1726972043873,1.545e-05,147.66,147.65,0.12549]
["bitfinex","SOLUSD",1726972044055,1.545e-05,147.66,147.65,36.74482941]
["bitfinex","SOLUSD",1726972044242,0.14323919,147.67,147.65,56.74482941]
["bitfinex","SOLUSD",1726972044447,0.12324615,147.68,147.67,0.12549]
["bitfinex","SOLUSD",1726972044653,4.615e-05,147.68,147.67,56.87031941]
["bitfinex","SOLUSD",1726972047382,8.47e-05,147.71,147.69,0.12549]
["bitfinex","SOLUSD",1726972047544,0.1252221,147.73,147.71,20.0]
["bitfinex","SOLUSD",1726972047746,0.1252221,147.73,147.71,43.902374]
["bitfinex","SOLUSD",1726972048840,0.1252221,147.73,147.71,56.74482941]
["bitfinex","SOLUSD",1726972050264,0.1252221,147.73,147.71,58.0981811]
["bitfinex","SOLUSD",1726972050969,0.0686071,147.78,147.72,23.902374]
["bitfinex","SOLUSD",1726972051152,0.0686071,147.78,147.76,56.61933941]
["bitfinex","SOLUSD",1726972055683,0.0686071,147.78,147.76,56.74482941]
["bitfinex","SOLUSD",1726972055976,0.50245135,147.77,147.76,56.74482941]
["bitfinex","SOLUSD",1726972056759,0.50245135,147.77,147.76,43.776884]
["bitfinex","SOLUSD",1726972056965,0.50245135,147.77,147.76,56.61933941]
["bitfinex","SOLUSD",1726972065374,0.50245135,147.77,147.76,43.776884]
["bitfinex","SOLUSD",1726972065582,0.50245135,147.77,147.76,56.61933941]
["bitfinex","SOLUSD",1726972066481,0.50245135,147.77,147.76,20.0]
["bitfinex","SOLUSD",1726972068070,0.50245135,147.77,147.76,43.776884]
["bitfinex","SOLUSD",1726972068961,0.14730625,147.77,147.76,43.776884]
["bitfinex","SOLUSD",1726972069264,0.44451315,147.77,147.76,43.776884]
["bitfinex","SOLUSD",1726972074479,0.44451315,147.77,147.73,12.84245541]
["bitfinex","SOLUSD",1726972074672,0.44451315,147.77,147.74,20.0]
["bitfinex","SOLUSD",1726972075798,0.12876208,147.75,147.74,20.0]
["bitfinex","SOLUSD",1726972075972,0.12876208,147.75,147.74,43.776884]
["bitfinex","SOLUSD",1726972079581,0.12876208,147.75,147.74,56.61933941]
["bitfinex","SOLUSD",1726972081863,0.12876208,147.75,147.74,43.776884]
["bitfinex","SOLUSD",1726972083085,0.12876208,147.75,147.74,56.61933941]
["bitfinex","SOLUSD",1726972085195,0.12876208,147.75,147.74,20.0]
["bitfinex","SOLUSD",1726972085486,0.12876208,147.75,147.68,20.0]
["bitfinex","SOLUSD",1726972085684,0.12876208,147.75,147.73,20.0]
["bitfinex","SOLUSD",1726972089096,0.12876208,147.75,147.74,1.35351715]
["bitfinex","SOLUSD",1726972089700,0.12876208,147.75,147.73,20.0]
["bitfinex","SOLUSD",1726972093497,0.12876208,147.75,147.72,12.84245541]
["bitfinex","SOLUSD",1726972093498,0.12876208,147.75,147.68,20.0]
["bitfinex","SOLUSD",1726972093702,0.12876208,147.75,147.68,12.84245541]
["bitfinex","SOLUSD",1726972093892,16.0939,147.74,147.68,12.84245541]
["bitfinex","SOLUSD",1726972095507,16.0939,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1726972095685,16.0939,147.74,147.7,20.0]
["bitfinex","SOLUSD",1726972095886,0.14586413,147.71,147.7,20.0]
["bitfinex","SOLUSD",1726972096112,0.14586413,147.71,147.7,21.35386594]
["bitfinex","SOLUSD",1726972096907,0.14586413,147.71,147.7,20.0]
["bitfinex","SOLUSD",1726972097105,0.14586413,147.71,147.7,57.97320488]
["bitfinex","SOLUSD",1726972098702,0.14586413,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972099308,0.19054813,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972101021,0.19054813,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972101205,0.19054813,147.71,147.68,43.776884]
["bitfinex","SOLUSD",1726972101587,0.19054813,147.71,147.69,12.84245541]
["bitfinex","SOLUSD",1726972101924,0.19054813,147.71,147.7,20.0]
["bitfinex","SOLUSD",1726972102286,0.19054813,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972104094,0.19054813,147.71,147.7,45.13064241]
["bitfinex","SOLUSD",1726972106007,0.19054813,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972112417,0.19054813,147.71,147.7,45.13064411]
["bitfinex","SOLUSD",1726972114422,0.19054813,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972115821,0.32657496,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972116011,0.18071083,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972119926,0.18071083,147.71,147.7,45.13074299]
["bitfinex","SOLUSD",1726972120105,0.18071083,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972128230,0.18071083,147.71,147.7,45.13068173]
["bitfinex","SOLUSD",1726972128438,0.18071083,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972134336,0.18071083,147.71,147.7,20.0]
["bitfinex","SOLUSD",1726972134537,0.18071083,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726972134718,0.18071083,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1726972135129,0.12549,147.69,147.57,21.696]
["bitfinex","SOLUSD",1726972135326,22.257,147.7,147.65,12.84245541]
["bitfinex","SOLUSD",1726972135521,22.257,147.7,147.66,1.35425406]
["bitfinex","SOLUSD",1726972135730,22.257,147.7,147.65,12.84245541]
["bitfinex","SOLUSD",1726972135915,0.13121508,147.67,147.65,12.84245541]
["bitfinex","SOLUSD",1726972137532,0.13121508,147.67,147.66,23.776884]
["bitfinex","SOLUSD",1726972138931,0.13121508,147.67,147.65,12.84245541]
["bitfinex","SOLUSD",1726972140323,0.13121508,147.67,147.66,25.13117861]
["bitfinex","SOLUSD",1726972142444,0.13121508,147.67,147.66,23.776884]
["bitfinex","SOLUSD",1726972144523,0.13121508,147.67,147.66,25.13105439]
["bitfinex","SOLUSD",1726972146749,0.13121508,147.67,147.66,45.13105439]
["bitfinex","SOLUSD",1726972148044,0.13121508,147.67,147.66,43.776884]
["bitfinex","SOLUSD",1726972150330,0.13121508,147.67,147.66,45.13097253]
["bitfinex","SOLUSD",1726972155938,0.26870026,147.67,147.66,45.13097253]
["bitfinex","SOLUSD",1726972156140,0.13748518,147.67,147.66,45.13097253]
["bitfinex","SOLUSD",1726972159527,0.13748518,147.67,147.66,45.25646253]
["bitfinex","SOLUSD",1726972159941,0.13748518,147.67,147.66,43.902374]
["bitfinex","SOLUSD",1726972166860,0.13748518,147.67,147.66,43.776884]
["bitfinex","SOLUSD",1726972167762,0.13748518,147.67,147.66,20.0]
["bitfinex","SOLUSD",1726972168264,0.13748518,147.67,147.66,21.35408308]
["bitfinex","SOLUSD",1726972169463,0.13748518,147.67,147.66,45.13096708]
["bitfinex","SOLUSD",1726972175862,0.2819513,147.67,147.66,45.13096708]
["bitfinex","SOLUSD",1726972176037,0.14446612,147.67,147.66,45.13096708]
["bitfinex","SOLUSD",1726972178161,0.14446612,147.67,147.66,43.776884]
["bitfinex","SOLUSD",1726972179963,0.14446612,147.67,147.66,45.13080299]
["bitfinex","SOLUSD",1726972182344,0.14446612,147.67,147.66,56.61933941]
["bitfinex","SOLUSD",1726972189372,0.14446612,147.67,147.66,56.74482941]
["bitfinex","SOLUSD",1726972192656,0.14446612,147.67,147.66,43.902374]
["bitfinex","SOLUSD",1726972192853,0.14446612,147.67,147.66,56.74482941]
["bitfinex","SOLUSD",1726972195882,0.27448593,147.67,147.66,56.74482941]
["bitfinex","SOLUSD",1726972196080,0.13001981,147.67,147.66,56.74482941]
["bitfinex","SOLUSD",1726972196454,0.14608834,147.68,147.66,58.22420102]
["bitfinex","SOLUSD",1726972197174,0.14608834,147.68,147.67,43.776884]
["bitfinex","SOLUSD",1726972200475,0.14608834,147.68,147.67,20.0]
["bitfinex","SOLUSD",1726972200689,0.14608834,147.68,147.66,20.0]
["bitfinex","SOLUSD",1726972200982,0.14608834,147.68,147.67,34.19648979]
["bitfinex","SOLUSD",1726972201352,0.14608834,147.68,147.67,32.84245541]
["bitfinex","SOLUSD",1726972201973,0.14608834,147.68,147.67,56.61933941]
["bitfinex","SOLUSD",1726972206884,4.537e-05,147.69,147.68,44.027864]
["bitfinex","SOLUSD",1726972207062,5.068e-05,147.7,147.69,0.12549]
["bitfinex","SOLUSD",1726972207373,5.068e-05,147.7,147.69,32.96794541]
["bitfinex","SOLUSD",1726972207578,5.068e-05,147.7,147.69,56.87031941]
["bitfinex","SOLUSD",1726972210286,5.068e-05,147.7,147.69,56.74482941]
["bitfinex","SOLUSD",1726972210466,5.068e-05,147.7,147.69,56.61933941]
["bitfinex","SOLUSD",1726972215382,5.068e-05,147.7,147.69,43.776884]
["bitfinex","SOLUSD",1726972215670,5.068e-05,147.7,147.69,56.61933941]
["bitfinex","SOLUSD",1726972215894,0.14431824,147.7,147.69,56.61933941]
["bitfinex","SOLUSD",1726972216092,0.14426756,147.7,147.69,43.776884]
["bitfinex","SOLUSD",1726972223201,0.14426756,147.7,147.69,56.61933941]
["bitfinex","SOLUSD",1726972231399,6.756e-05,147.7,147.69,56.74482941]
["bitfinex","SOLUSD",1726972231615,4.925e-05,147.71,147.7,44.027864]
["bitfinex","SOLUSD",1726972232095,4.925e-05,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972235885,0.14436785,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972236098,0.1443186,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972238507,0.1443186,147.71,147.7,58.54791728]
["bitfinex","SOLUSD",1726972238807,0.1443186,147.71,147.7,58.79889728]
["bitfinex","SOLUSD",1726972239106,1.86e-05,147.71,147.7,58.79889728]
["bitfinex","SOLUSD",1726972243490,1.86e-05,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972243692,1.86e-05,147.71,147.7,32.84245541]
["bitfinex","SOLUSD",1726972243903,1.86e-05,147.71,147.7,20.0]
["bitfinex","SOLUSD",1726972244205,1.86e-05,147.71,147.7,32.84245541]
["bitfinex","SOLUSD",1726972244987,1.86e-05,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972251509,1.86e-05,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972251703,1.86e-05,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972255940,0.14308562,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972256099,0.14306702,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972260319,0.14306702,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972260614,0.14306702,147.71,147.68,1.92332668]
["bitfinex","SOLUSD",1726972260808,0.14306702,147.71,147.65,22.711985]
["bitfinex","SOLUSD",1726972261006,0.14306702,147.71,147.7,32.84245541]
["bitfinex","SOLUSD",1726972261718,0.14306702,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972261897,0.14306702,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972262317,0.14306702,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972267627,0.14306702,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972267812,0.14306702,147.71,147.7,56.61933941]
["bitfinex","SOLUSD",1726972270024,0.14306702,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726972270330,0.14306702,147.71,147.67,12.84245541]
["bitfinex","SOLUSD",1726972271223,0.14306702,147.71,147.63,8.29541848]
["bitfinex","SOLUSD",1726972271404,0.14306702,147.71,147.63,1.90211848]
["bitfinex","SOLUSD",1726972271723,0.14306702,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726972272419,0.14306702,147.71,147.66,12.84245541]
["bitfinex","SOLUSD",1726972273024,0.14306702,147.71,147.67,23.776884]
["bitfinex","SOLUSD",1726972273817,0.14306702,147.71,147.68,20.0]
["bitfinex","SOLUSD",1726972275937,0.13331047,147.69,147.68,20.0]
["bitfinex","SOLUSD",1726972279936,0.13331047,147.69,147.68,45.13110067]
["bitfinex","SOLUSD",1726972280524,0.13142591,147.7,147.68,45.25659067]
["bitfinex","SOLUSD",1726972280726,0.13142591,147.7,147.69,56.61933941]
["bitfinex","SOLUSD",1726972286906,0.13142591,147.7,147.69,43.776884]
["bitfinex","SOLUSD",1726972287133,0.13142591,147.7,147.69,56.61933941]
["bitfinex","SOLUSD",1726972290343,2.591e-05,147.7,147.69,56.61933941]
["bitfinex","SOLUSD",1726972290522,2.591e-05,147.7,147.69,56.74482941]
["bitfinex","SOLUSD",1726972295942,0.13493628,147.7,147.69,56.74482941]
["bitfinex","SOLUSD",1726972296243,0.13491037,147.7,147.69,56.74482941]
["bitfinex","SOLUSD",1726972300727,1.037e-05,147.7,147.69,56.74482941]
["bitfinex","SOLUSD",1726972303748,3.346e-05,147.72,147.71,23.776884]
["bitfinex","SOLUSD",1726972304055,0.14573512,147.73,147.72,56.61933941]
["bitfinex","SOLUSD",1726972304233,3.512e-05,147.73,147.72,56.61933941]
["bitfinex","SOLUSD",1726972306638,3.512e-05,147.73,147.72,43.776884]
["bitfinex","SOLUSD",1726972306841,3.512e-05,147.73,147.72,20.0]
["bitfinex","SOLUSD",1726972308053,3.512e-05,147.73,147.72,43.776884]
["bitfinex","SOLUSD",1726972309654,3.512e-05,147.73,147.72,20.0]
["bitfinex","SOLUSD",1726972311551,3.512e-05,147.73,147.71,20.0]
["bitfinex","SOLUSD",1726972315442,3.512e-05,147.73,147.72,25.13068326]
["bitfinex","SOLUSD",1726972315743,3.512e-05,147.73,147.72,45.13068326]
["bitfinex","SOLUSD",1726972315940,0.14169856,147.73,147.72,45.13068326]
["bitfinex","SOLUSD",1726972316149,0.14166344,147.73,147.72,45.13068326]
["bitfinex","SOLUSD",1726972317753,0.14166344,147.73,147.72,43.776884]
["bitfinex","SOLUSD",1726972319247,6.344e-05,147.73,147.72,45.13050376]
["bitfinex","SOLUSD",1726972319560,6.188e-05,147.75,147.74,43.902374]
["bitfinex","SOLUSD",1726972319752,6.188e-05,147.75,147.74,58.09801242]
["bitfinex","SOLUSD",1726972320057,1.775e-05,147.77,147.76,43.902374]
["bitfinex","SOLUSD",1726972320370,1.775e-05,147.77,147.76,58.09786253]
["bitfinex","SOLUSD",1726972321656,1.775e-05,147.77,147.76,56.74482941]
["bitfinex","SOLUSD",1726972322865,1.775e-05,147.77,147.76,56.61933941]
["bitfinex","SOLUSD",1726972328487,1.775e-05,147.77,147.76,32.84245541]
["bitfinex","SOLUSD",1726972328665,1.775e-05,147.77,147.75,20.0]
["bitfinex","SOLUSD",1726972328959,1.775e-05,147.77,147.76,1.35340295]
["bitfinex","SOLUSD",1726972329550,1.775e-05,147.77,147.76,37.97274236]
["bitfinex","SOLUSD",1726972330141,1.775e-05,147.77,147.76,57.97274236]
["bitfinex","SOLUSD",1726972331070,1.775e-05,147.77,147.76,56.61933941]
["bitfinex","SOLUSD",1726972331845,1.775e-05,147.77,147.76,20.0]
["bitfinex","SOLUSD",1726972332156,1.775e-05,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1726972332573,1.775e-05,147.77,147.72,12.84245541]
["bitfinex","SOLUSD",1726972332776,1.775e-05,147.77,147.73,20.0]
["bitfinex","SOLUSD",1726972333081,1.775e-05,147.77,147.7,12.84245541]
["bitfinex","SOLUSD",1726972334262,1.775e-05,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726972334749,1.775e-05,147.77,147.73,20.0]
["bitfinex","SOLUSD",1726972335174,1.775e-05,147.77,147.76,44.027864]
["bitfinex","SOLUSD",1726972335351,0.12407687,147.79,147.76,45.38082706]
["bitfinex","SOLUSD",1726972335558,0.12407687,147.79,147.78,56.61933941]
["bitfinex","SOLUSD",1726972336077,0.13119837,147.79,147.78,56.61933941]
["bitfinex","SOLUSD",1726972338169,0.13119837,147.79,147.78,43.776884]
["bitfinex","SOLUSD",1726972338879,0.13119837,147.79,147.77,20.0]
["bitfinex","SOLUSD",1726972339381,0.13119837,147.79,147.78,12.84245541]
["bitfinex","SOLUSD",1726972339766,0.13119837,147.79,147.78,32.84245541]
["bitfinex","SOLUSD",1726972339963,0.13119837,147.79,147.78,56.61933941]
["bitfinex","SOLUSD",1726972341172,9.837e-05,147.79,147.78,56.74482941]
["bitfinex","SOLUSD",1726972341361,9.837e-05,147.79,147.78,58.09780403]
["bitfinex","SOLUSD",1726972341762,9.837e-05,147.79,147.78,56.74482941]
["bitfinex","SOLUSD",1726972341964,9.837e-05,147.79,147.78,56.87031941]
["bitfinex","SOLUSD",1726972342881,9.837e-05,147.79,147.78,56.61933941]
["bitfinex","SOLUSD",1726972343861,9.837e-05,147.79,147.78,56.87031941]
["bitfinex","SOLUSD",1726972344067,9.837e-05,147.79,147.78,56.74482941]
["bitfinex","SOLUSD",1726972345577,9.837e-05,147.79,147.78,43.776884]
["bitfinex","SOLUSD",1726972345754,9.837e-05,147.79,147.78,56.61933941]
["bitfinex","SOLUSD",1726972346871,9.837e-05,147.79,147.78,32.84245541]
["bitfinex","SOLUSD",1726972348075,9.837e-05,147.79,147.78,56.61933941]
["bitfinex","SOLUSD",1726972355960,0.13500081,147.79,147.78,56.61933941]
["bitfinex","SOLUSD",1726972356173,0.13490244,147.79,147.78,56.61933941]
["bitfinex","SOLUSD",1726972374699,0.13490244,147.79,147.78,43.776884]
["bitfinex","SOLUSD",1726972374997,0.13490244,147.79,147.77,20.0]
["bitfinex","SOLUSD",1726972376066,0.14196598,147.78,147.77,20.0]
["bitfinex","SOLUSD",1726972377597,0.14196598,147.78,147.77,32.84245541]
["bitfinex","SOLUSD",1726972381079,0.14196598,147.78,147.77,57.97255156]
["bitfinex","SOLUSD",1726972382088,0.14004475,147.79,147.77,57.97255156]
["bitfinex","SOLUSD",1726972382286,0.14004475,147.79,147.78,43.776884]
["bitfinex","SOLUSD",1726972382788,4.475e-05,147.79,147.78,43.776884]
["bitfinex","SOLUSD",1726972390204,4.475e-05,147.79,147.78,45.12984893]
["bitfinex","SOLUSD",1726972391396,4.475e-05,147.79,147.78,45.12984859]
["bitfinex","SOLUSD",1726972393203,4.475e-05,147.79,147.78,53.41735362]
["bitfinex","SOLUSD",1726972396092,0.13520304,147.79,147.78,53.41735362]
["bitfinex","SOLUSD",1726972396503,0.13520304,147.79,147.78,52.06438903]
["bitfinex","SOLUSD",1726972396704,0.13520304,147.79,147.78,64.90684444]
["bitfinex","SOLUSD",1726972398492,0.13520304,147.79,147.78,8.28750503]
["bitfinex","SOLUSD",1726972398913,0.13520304,147.79,147.76,12.84245541]
["bitfinex","SOLUSD",1726972401195,0.13520304,147.79,147.77,20.0]
["bitfinex","SOLUSD",1726972402818,0.13520304,147.79,147.75,20.0]
["bitfinex","SOLUSD",1726972403410,0.12549,147.78,147.73,20.0]
["bitfinex","SOLUSD",1726972405020,0.25098,147.78,147.7,7.83250503]
["bitfinex","SOLUSD",1726972405201,0.12549,147.76,147.7,12.84245541]
["bitfinex","SOLUSD",1726972406801,0.12549,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726972407006,0.25098,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726972407207,0.25098,147.76,147.65,20.2525229]
["bitfinex","SOLUSD",1726972407421,0.25098,147.76,147.69,20.0]
["bitfinex","SOLUSD",1726972411619,0.25098,147.76,147.7,12.84245541]
["bitfinex","SOLUSD",1726972411804,0.25098,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726972413117,0.12549,147.76,147.72,12.84245541]
["bitfinex","SOLUSD",1726972413627,21.6282,147.77,147.72,12.84245541]
["bitfinex","SOLUSD",1726972414621,21.6282,147.77,147.67,20.0]
["bitfinex","SOLUSD",1726972414805,0.12549,147.76,147.72,20.0]
["bitfinex","SOLUSD",1726972416124,0.13416119,147.73,147.72,20.0]
["bitfinex","SOLUSD",1726972418704,16.57029,147.72,147.67,7.04889392]
["bitfinex","SOLUSD",1726972418905,23.17119,147.72,147.67,7.04889392]
["bitfinex","SOLUSD",1726972419109,23.17119,147.72,147.65,13.09497831]
["bitfinex","SOLUSD",1726972420332,23.17119,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726972421334,23.17119,147.72,147.66,43.776884]
["bitfinex","SOLUSD",1726972423031,23.17119,147.72,147.66,20.0]
["bitfinex","SOLUSD",1726972425240,23.17119,147.72,147.65,24.0294069]
["bitfinex","SOLUSD",1726972425437,23.17119,147.72,147.65,0.2525229]
["bitfinex","SOLUSD",1726972425933,0.12549,147.71,147.65,0.2525229]
["bitfinex","SOLUSD",1726972426813,0.12549,147.71,147.65,20.2525229]
["bitfinex","SOLUSD",1726972428139,0.12549,147.71,147.65,0.2525229]
["bitfinex","SOLUSD",1726972428632,0.25098,147.69,147.65,0.2525229]
["bitfinex","SOLUSD",1726972429131,6.6009,147.68,147.65,0.2525229]
["bitfinex","SOLUSD",1726972430233,16.4448,147.67,147.65,0.2525229]
["bitfinex","SOLUSD",1726972430616,0.25098,147.66,147.65,0.2525229]
["bitfinex","SOLUSD",1726972430821,0.25098,147.66,147.6,0.2525229]
["bitfinex","SOLUSD",1726972433023,0.25098,147.64,147.6,0.2525229]
["bitfinex","SOLUSD",1726972433622,13.0454,147.65,147.6,0.2525229]
["bitfinex","SOLUSD",1726972433623,0.25098,147.62,147.6,0.2525229]
["bitfinex","SOLUSD",1726972434636,6.52368,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972435029,22.02458,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972435546,0.25098,147.6,147.56,0.2525229]
["bitfinex","SOLUSD",1726972436118,0.13779555,147.57,147.56,0.2525229]
["bitfinex","SOLUSD",1726972436451,15.76418555,147.57,147.56,0.2525229]
["bitfinex","SOLUSD",1726972436940,15.88967555,147.57,147.56,0.2525229]
["bitfinex","SOLUSD",1726972439439,15.76418555,147.57,147.56,0.2525229]
["bitfinex","SOLUSD",1726972440044,15.88967555,147.57,147.56,0.2525229]
["bitfinex","SOLUSD",1726972441736,0.13779555,147.57,147.56,13.09497831]
["bitfinex","SOLUSD",1726972442243,0.13779555,147.57,147.56,56.87186231]
["bitfinex","SOLUSD",1726972442450,0.13779555,147.57,147.56,33.09497831]
["bitfinex","SOLUSD",1726972447444,0.13779555,147.57,147.56,0.2525229]
["bitfinex","SOLUSD",1726972452147,0.13779555,147.57,147.56,45.38471006]
["bitfinex","SOLUSD",1726972455757,0.13779555,147.57,147.56,44.0294069]
["bitfinex","SOLUSD",1726972456141,0.14778412,147.57,147.56,44.0294069]
["bitfinex","SOLUSD",1726972456837,0.14778412,147.57,147.56,45.38459811]
["bitfinex","SOLUSD",1726972457053,8.412e-05,147.57,147.56,45.38459811]
["bitfinex","SOLUSD",1726972458651,8.412e-05,147.57,147.56,44.0294069]
["bitfinex","SOLUSD",1726972459755,2.643e-05,147.58,147.56,45.50978618]
["bitfinex","SOLUSD",1726972459956,2.643e-05,147.58,147.57,56.61933941]
["bitfinex","SOLUSD",1726972465552,2.643e-05,147.58,147.57,57.97416387]
["bitfinex","SOLUSD",1726972466672,9.967e-05,147.6,147.58,43.776884]
["bitfinex","SOLUSD",1726972466844,9.967e-05,147.6,147.59,57.97405921]
["bitfinex","SOLUSD",1726972467156,5.176e-05,147.61,147.6,44.027864]
["bitfinex","SOLUSD",1726972467342,6.704e-05,147.62,147.6,43.902374]
["bitfinex","SOLUSD",1726972467546,6.704e-05,147.62,147.61,56.61933941]
["bitfinex","SOLUSD",1726972469549,6.704e-05,147.62,147.61,57.97378681]
["bitfinex","SOLUSD",1726972470041,5.964e-05,147.64,147.62,43.776884]
["bitfinex","SOLUSD",1726972470348,5.964e-05,147.64,147.63,57.97378596]
["bitfinex","SOLUSD",1726972470546,5.964e-05,147.64,147.63,56.61933941]
["bitfinex","SOLUSD",1726972474164,5.964e-05,147.64,147.63,20.0]
["bitfinex","SOLUSD",1726972475664,5.964e-05,147.64,147.58,7.0485858]
["bitfinex","SOLUSD",1726972475969,5.964e-05,147.64,147.63,12.84245541]
["bitfinex","SOLUSD",1726972476170,0.13746183,147.64,147.63,36.61933941]
["bitfinex","SOLUSD",1726972477064,0.13746183,147.64,147.63,56.61933941]
["bitfinex","SOLUSD",1726972487777,6.183e-05,147.64,147.63,56.61933941]
["bitfinex","SOLUSD",1726972494178,0.13581813,147.65,147.63,57.97363241]
["bitfinex","SOLUSD",1726972494385,0.13345599,147.66,147.64,43.776884]
["bitfinex","SOLUSD",1726972494549,0.13345599,147.66,147.65,12.84245541]
["bitfinex","SOLUSD",1726972494754,0.13345599,147.66,147.65,57.97344367]
["bitfinex","SOLUSD",1726972494953,0.14738392,147.67,147.66,43.776884]
["bitfinex","SOLUSD",1726972496097,0.12225598,147.68,147.67,43.776884]
["bitfinex","SOLUSD",1726972496289,0.12225598,147.68,147.67,56.61933941]
["bitfinex","SOLUSD",1726972498357,0.12225598,147.68,147.65,12.84245541]
["bitfinex","SOLUSD",1726972498575,0.12225598,147.68,147.67,20.0]
["bitfinex","SOLUSD",1726972499181,0.12225598,147.68,147.66,20.0]
["bitfinex","SOLUSD",1726972499881,0.12225598,147.68,147.65,12.84245541]
["bitfinex","SOLUSD",1726972500460,0.12225598,147.68,147.63,12.84245541]
["bitfinex","SOLUSD",1726972501666,0.12225598,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726972501884,0.24774598,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726972505287,0.24774598,147.68,147.62,12.84245541]
["bitfinex","SOLUSD",1726972506074,0.12549,147.67,147.61,12.84245541]
["bitfinex","SOLUSD",1726972506280,0.25098,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726972507363,0.25098,147.67,147.59,12.84245541]
["bitfinex","SOLUSD",1726972508691,0.25098,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726972509995,0.25098,147.65,147.59,36.61933941]
["bitfinex","SOLUSD",1726972510179,0.25098,147.65,147.59,12.84245541]
["bitfinex","SOLUSD",1726972516117,0.25098,147.65,147.59,32.84245541]
["bitfinex","SOLUSD",1726972516118,0.1255294,147.6,147.59,32.84245541]
["bitfinex","SOLUSD",1726972527117,0.1255294,147.6,147.59,56.61933941]
["bitfinex","SOLUSD",1726972528297,2.94e-05,147.6,147.59,56.74482941]
["bitfinex","SOLUSD",1726972528508,2.94e-05,147.6,147.59,56.61933941]
["bitfinex","SOLUSD",1726972532415,9.09e-06,147.61,147.6,43.776884]
["bitfinex","SOLUSD",1726972532618,0.0385129,147.65,147.6,45.1313722]
["bitfinex","SOLUSD",1726972532792,0.0385129,147.65,147.64,12.84245541]
["bitfinex","SOLUSD",1726972532993,0.0385129,147.65,147.64,56.61933941]
["bitfinex","SOLUSD",1726972535614,1.29e-05,147.65,147.64,56.61933941]
["bitfinex","SOLUSD",1726972535810,0.12326611,147.66,147.65,43.776884]
["bitfinex","SOLUSD",1726972536306,0.12533228,147.66,147.65,43.776884]
["bitfinex","SOLUSD",1726972545518,0.12253116,147.67,147.65,45.13093712]
["bitfinex","SOLUSD",1726972545734,0.12253116,147.67,147.66,56.61933941]
["bitfinex","SOLUSD",1726972546141,0.1428429,147.68,147.66,56.61933941]
["bitfinex","SOLUSD",1726972546321,0.1405075,147.7,147.69,43.776884]
["bitfinex","SOLUSD",1726972546518,0.1405075,147.7,147.69,45.13075252]
["bitfinex","SOLUSD",1726972546818,0.14546438,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1726972547124,0.14546438,147.74,147.71,57.97318827]
["bitfinex","SOLUSD",1726972547735,0.14546438,147.74,147.71,20.0]
["bitfinex","SOLUSD",1726972547953,0.14546438,147.74,147.71,32.84245541]
["bitfinex","SOLUSD",1726972553547,0.14546438,147.74,147.71,20.0]
["bitfinex","SOLUSD",1726972553721,0.14546438,147.74,147.69,20.0]
["bitfinex","SOLUSD",1726972554224,0.14546438,147.74,147.68,12.84245541]
["bitfinex","SOLUSD",1726972555846,16.48143901,147.73,147.69,20.0]
["bitfinex","SOLUSD",1726972556180,0.12359673,147.7,147.69,20.0]
["bitfinex","SOLUSD",1726972556448,0.12359673,147.7,147.65,20.0]
["bitfinex","SOLUSD",1726972556649,0.12359673,147.7,147.66,20.0]
["bitfinex","SOLUSD",1726972557521,0.12359673,147.7,147.67,12.84245541]
["bitfinex","SOLUSD",1726972557747,0.12359673,147.7,147.68,20.0]
["bitfinex","SOLUSD",1726972558747,0.12359673,147.7,147.69,32.84245541]
["bitfinex","SOLUSD",1726972563848,0.12359673,147.7,147.67,12.84245541]
["bitfinex","SOLUSD",1726972564049,0.24908673,147.7,147.6,29.5943087]
["bitfinex","SOLUSD",1726972564368,6.38889,147.69,147.63,12.84245541]
["bitfinex","SOLUSD",1726972564639,0.12549,147.68,147.63,12.84245541]
["bitfinex","SOLUSD",1726972565039,16.48329,147.68,147.63,12.84245541]
["bitfinex","SOLUSD",1726972565740,16.48329,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726972576355,0.14218754,147.65,147.6,0.2525229]
["bitfinex","SOLUSD",1726972576556,0.14218754,147.65,147.64,56.61933941]
["bitfinex","SOLUSD",1726972578934,0.14218754,147.65,147.63,20.0]
["bitfinex","SOLUSD",1726972582561,0.14218754,147.65,147.63,19.5]
["bitfinex","SOLUSD",1726972584462,0.14218754,147.65,147.6,0.2525229]
["bitfinex","SOLUSD",1726972586063,0.25098,147.64,147.6,0.2525229]
["bitfinex","SOLUSD",1726972591967,0.14218754,147.65,147.61,12.84245541]
["bitfinex","SOLUSD",1726972593366,0.12549,147.64,147.61,12.84245541]
["bitfinex","SOLUSD",1726972596063,0.25098,147.64,147.61,20.0]
["bitfinex","SOLUSD",1726972596259,0.26626544,147.62,147.61,20.0]
["bitfinex","SOLUSD",1726972596655,0.26626544,147.62,147.6,0.2525229]
["bitfinex","SOLUSD",1726972598051,0.26626544,147.62,147.61,20.0]
["bitfinex","SOLUSD",1726972598052,0.14077544,147.62,147.61,20.0]
["bitfinex","SOLUSD",1726972603076,0.14077544,147.62,147.6,0.2525229]
["bitfinex","SOLUSD",1726972609487,0.14077544,147.62,147.6,13.09497831]
["bitfinex","SOLUSD",1726972609658,0.14077544,147.62,147.61,20.0]
["bitfinex","SOLUSD",1726972614391,0.14077544,147.62,147.6,0.2525229]
["bitfinex","SOLUSD",1726972616090,0.12549,147.66,147.6,0.2525229]
["bitfinex","SOLUSD",1726972616387,0.12868948,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972619588,0.12868948,147.61,147.6,13.09497831]
["bitfinex","SOLUSD",1726972619787,0.12868948,147.61,147.6,33.09497831]
["bitfinex","SOLUSD",1726972622071,0.12868948,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972624892,0.37966948,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972628093,0.12868948,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972633699,0.12868948,147.61,147.6,33.09497831]
["bitfinex","SOLUSD",1726972636086,0.25098,147.66,147.6,33.09497831]
["bitfinex","SOLUSD",1726972636289,0.13141263,147.61,147.6,33.09497831]
["bitfinex","SOLUSD",1726972639483,0.13141263,147.61,147.6,13.09497831]
["bitfinex","SOLUSD",1726972639683,0.13141263,147.61,147.6,33.09497831]
["bitfinex","SOLUSD",1726972648727,0.13141263,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972650936,0.13141263,147.61,147.6,13.09497831]
["bitfinex","SOLUSD",1726972651235,0.13141263,147.61,147.6,33.09497831]
["bitfinex","SOLUSD",1726972655526,0.13141263,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972656032,0.25098,147.66,147.6,0.2525229]
["bitfinex","SOLUSD",1726972656240,0.14825927,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972659528,0.27374927,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972659838,0.14825927,147.61,147.6,0.2525229]
["bitfinex","SOLUSD",1726972662512,0.14825927,147.61,147.6,13.09497831]
["bitfinex","SOLUSD",1726972664235,0.14825927,147.61,147.6,33.09497831]
["bitfinex","SOLUSD",1726972668455,0.14825927,147.61,147.6,13.09497831]
["bitfinex","SOLUSD",1726972668769,0.14825927,147.61,147.6,33.09497831]
["bitfinex","SOLUSD",1726972676064,0.14834544,147.65,147.6,33.09497831]
["bitfinex","SOLUSD",1726972676065,0.25098,147.66,147.6,33.09497831]
["bitfinex","SOLUSD",1726972676280,0.13770115,147.61,147.6,33.09497831]
["bitfinex","SOLUSD",1726972680669,0.13521929,147.63,147.62,6.0349]
["bitfinex","SOLUSD",1726972680859,0.14559029,147.67,147.66,43.776884]
["bitfinex","SOLUSD",1726972681051,0.13318818,147.69,147.66,84.47681223]
["bitfinex","SOLUSD",1726972681255,0.13318818,147.69,147.67,50.548684]
["bitfinex","SOLUSD",1726972681464,0.13318818,147.69,147.67,77.05203211]
["bitfinex","SOLUSD",1726972681970,7.489e-05,147.68,147.67,77.05203211]
["bitfinex","SOLUSD",1726972685974,0.13318818,147.69,147.68,20.0]
["bitfinex","SOLUSD",1726972686183,0.12549,147.75,147.69,23.776884]
["bitfinex","SOLUSD",1726972686472,0.2525229,147.76,147.74,12.84245541]
["bitfinex","SOLUSD",1726972693653,0.2525229,147.76,147.72,20.0]
["bitfinex","SOLUSD",1726972693853,0.2525229,147.76,147.75,12.84245541]
["bitfinex","SOLUSD",1726972696464,0.37612358,147.76,147.75,12.84245541]
["bitfinex","SOLUSD",1726972705601,0.37612358,147.76,147.75,32.84245541]
["bitfinex","SOLUSD",1726972705781,6.044e-05,147.77,147.75,49.04215541]
["bitfinex","SOLUSD",1726972705983,0.13698527,147.79,147.78,20.0]
["bitfinex","SOLUSD",1726972706191,0.48115911,147.8,147.79,23.776884]
["bitfinex","SOLUSD",1726972706503,0.48115911,147.8,147.79,43.776884]
["bitfinex","SOLUSD",1726972713091,0.48115911,147.8,147.79,21.35299802]
["bitfinex","SOLUSD",1726972714704,5.911e-05,147.8,147.79,43.776884]
["bitfinex","SOLUSD",1726972714900,0.23385996,147.82,147.8,43.776884]
["bitfinex","SOLUSD",1726972715108,0.23385996,147.82,147.8,56.61933941]
["bitfinex","SOLUSD",1726972715414,0.23385996,147.82,147.8,57.97216326]
["bitfinex","SOLUSD",1726972716389,0.26546623,147.81,147.8,57.97216326]
["bitfinex","SOLUSD",1726972718840,0.13180504,147.81,147.8,57.97216326]
["bitfinex","SOLUSD",1726972719312,0.13180504,147.81,147.8,56.61933941]
["bitfinex","SOLUSD",1726972719893,0.23533989,147.82,147.8,56.61933941]
["bitfinex","SOLUSD",1726972720105,0.14213981,147.84,147.82,20.0]
["bitfinex","SOLUSD",1726972720417,0.37536313,147.85,147.84,43.776884]
["bitfinex","SOLUSD",1726972722313,0.14646799,147.87,147.84,43.776884]
["bitfinex","SOLUSD",1726972722314,0.14646799,147.87,147.86,20.0]
["bitfinex","SOLUSD",1726972722505,0.14646799,147.87,147.86,45.12913054]
["bitfinex","SOLUSD",1726972722690,6.799e-05,147.87,147.86,45.12913054]
["bitfinex","SOLUSD",1726972722886,6.168e-05,147.88,147.87,23.776884]
["bitfinex","SOLUSD",1726972723098,6.168e-05,147.88,147.87,56.61933941]
["bitfinex","SOLUSD",1726972723301,0.0679207,147.91,147.88,20.0]
["bitfinex","SOLUSD",1726972723504,0.0679207,147.91,147.88,43.776884]
["bitfinex","SOLUSD",1726972724098,0.0679207,147.91,147.88,45.12896659]
["bitfinex","SOLUSD",1726972724296,0.0679207,147.91,147.89,32.84245541]
["bitfinex","SOLUSD",1726972735915,0.0679207,147.91,147.9,43.776884]
["bitfinex","SOLUSD",1726972736116,0.0679207,147.91,147.9,45.12883008]
["bitfinex","SOLUSD",1726972736317,0.2031532,147.91,147.9,45.12883008]
["bitfinex","SOLUSD",1726972736835,5.32e-05,147.91,147.9,45.12883008]
["bitfinex","SOLUSD",1726972737208,0.12564409,147.92,147.9,45.12883008]
["bitfinex","SOLUSD",1726972737422,0.12564409,147.92,147.91,56.61933941]
["bitfinex","SOLUSD",1726972737628,0.35302811,147.93,147.92,20.0]
["bitfinex","SOLUSD",1726972738015,0.35302811,147.93,147.92,32.84245541]
["bitfinex","SOLUSD",1726972742028,0.35302811,147.93,147.88,20.0]
["bitfinex","SOLUSD",1726972742230,0.12549,147.92,147.89,12.84245541]
["bitfinex","SOLUSD",1726972743628,0.12549,147.92,147.9,20.0]
["bitfinex","SOLUSD",1726972747341,0.12549,147.92,147.84,1.94727055]
["bitfinex","SOLUSD",1726972747342,0.25098,147.92,147.84,1.94727055]
["bitfinex","SOLUSD",1726972747547,0.25098,147.92,147.89,20.0]
["bitfinex","SOLUSD",1726972749824,0.25098,147.92,147.88,12.84245541]
["bitfinex","SOLUSD",1726972754050,0.25098,147.92,147.84,43.776884]
["bitfinex","SOLUSD",1726972754250,0.25098,147.92,147.88,20.0]
["bitfinex","SOLUSD",1726972757657,0.25098,147.92,147.89,12.84245541]
["bitfinex","SOLUSD",1726972759436,0.25098,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726972759635,0.25098,147.92,147.89,12.84245541]
["bitfinex","SOLUSD",1726972761548,0.25098,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726972761753,0.25098,147.92,147.88,12.84245541]
["bitfinex","SOLUSD",1726972769065,0.12549,147.92,147.9,12.84245541]
["bitfinex","SOLUSD",1726972769261,0.2182563,147.93,147.9,12.84245541]
["bitfinex","SOLUSD",1726972771379,0.25098,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726972771550,0.25098,147.92,147.9,20.0]
["bitfinex","SOLUSD",1726972772569,0.25098,147.92,147.89,12.84245541]
["bitfinex","SOLUSD",1726972773870,0.25098,147.92,147.85,32.84245541]
["bitfinex","SOLUSD",1726972775566,0.25098,147.92,147.83,23.776884]
["bitfinex","SOLUSD",1726972775777,0.25098,147.92,147.82,23.776884]
["bitfinex","SOLUSD",1726972775976,16.6027,147.91,147.81,0.0539208]
["bitfinex","SOLUSD",1726972776174,0.25098,147.9,147.83,12.84245541]
["bitfinex","SOLUSD",1726972777270,0.25098,147.9,147.84,20.0]
["bitfinex","SOLUSD",1726972778467,0.25098,147.88,147.84,20.0]
["bitfinex","SOLUSD",1726972787399,0.25098,147.88,147.82,12.84245541]
["bitfinex","SOLUSD",1726972787889,0.25098,147.88,147.83,20.0]
["bitfinex","SOLUSD",1726972788295,0.25098,147.88,147.79,0.2079081]
["bitfinex","SOLUSD",1726972788296,0.25098,147.86,147.79,0.2079081]
["bitfinex","SOLUSD",1726972788471,0.25098,147.86,147.79,13.05036351]
["bitfinex","SOLUSD",1726972789675,0.25098,147.86,147.8,20.0]
["bitfinex","SOLUSD",1726972791671,0.25098,147.86,147.81,12.84245541]
["bitfinex","SOLUSD",1726972794988,0.12549,147.86,147.83,12.84245541]
["bitfinex","SOLUSD",1726972795169,6.2977,147.89,147.85,12.84245541]
["bitfinex","SOLUSD",1726972795369,0.0458814,147.9,147.87,12.84245541]
["bitfinex","SOLUSD",1726972795608,0.0458814,147.9,147.82,20.0]
["bitfinex","SOLUSD",1726972795609,0.0458814,147.9,147.89,12.84245541]
["bitfinex","SOLUSD",1726972796790,0.2968614,147.9,147.89,12.84245541]
["bitfinex","SOLUSD",1726972797591,0.0458814,147.9,147.89,12.84245541]
["bitfinex","SOLUSD",1726972801279,0.0458814,147.9,147.89,32.84245541]
["bitfinex","SOLUSD",1726972801614,8.14e-05,147.9,147.89,32.84245541]
["bitfinex","SOLUSD",1726972803983,8.14e-05,147.9,147.89,56.61933941]
["bitfinex","SOLUSD",1726972806281,0.2537895,147.95,147.89,56.61933941]
["bitfinex","SOLUSD",1726972806588,0.2537895,147.95,147.94,32.84245541]
["bitfinex","SOLUSD",1726972811107,0.3552889,147.99,147.94,32.84245541]
["bitfinex","SOLUSD",1726972811108,0.3552889,147.99,147.94,56.61933941]
["bitfinex","SOLUSD",1726972811310,0.3552889,147.99,147.98,56.61933941]
["bitfinex","SOLUSD",1726972811608,0.0679207,148.0,147.99,43.776884]
["bitfinex","SOLUSD",1726972813506,0.2537895,148.04,147.99,45.12783572]
["bitfinex","SOLUSD",1726972813696,0.2537895,148.04,148.03,32.84245541]
["bitfinex","SOLUSD",1726972814601,0.2537895,148.04,148.01,23.776884]
["bitfinex","SOLUSD",1726972814785,0.2537895,148.04,148.02,20.0]
["bitfinex","SOLUSD",1726972818615,0.2537895,148.04,148.03,32.84245541]
["bitfinex","SOLUSD",1726972823386,0.25098,148.07,148.03,32.84245541]
["bitfinex","SOLUSD",1726972831020,0.25098,148.07,147.97,20.0]
["bitfinex","SOLUSD",1726972831217,0.25098,148.07,148.02,20.0]
["bitfinex","SOLUSD",1726972833717,0.25098,148.07,148.03,12.84245541]
["bitfinex","SOLUSD",1726972833956,0.25098,148.08,148.03,14.19340642]
["bitfinex","SOLUSD",1726972834626,0.25098,148.08,148.03,12.84245541]
["bitfinex","SOLUSD",1726972843638,0.25098,148.08,148.02,12.84245541]
["bitfinex","SOLUSD",1726972845536,0.25098,148.08,148.03,21.35095721]
["bitfinex","SOLUSD",1726972845746,0.25098,148.08,148.04,12.84245541]
["bitfinex","SOLUSD",1726972857826,0.0679207,148.09,148.05,23.776884]
["bitfinex","SOLUSD",1726972858335,0.0679207,148.09,148.04,12.84245541]
["bitfinex","SOLUSD",1726972858336,0.0679207,148.09,148.06,32.84245541]
["bitfinex","SOLUSD",1726972861468,0.0679207,148.09,148.04,23.776884]
["bitfinex","SOLUSD",1726972861469,0.25098,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726972861631,0.25098,148.08,148.03,32.84245541]
["bitfinex","SOLUSD",1726972862228,0.25098,148.08,148.03,20.0]
["bitfinex","SOLUSD",1726972862434,0.25098,148.08,148.01,19.06225541]
["bitfinex","SOLUSD",1726972863655,0.25098,148.08,148.02,20.0]
["bitfinex","SOLUSD",1726972865748,16.54618,148.08,147.99,32.84245541]
["bitfinex","SOLUSD",1726972865963,0.25098,148.05,147.99,20.0]
["bitfinex","SOLUSD",1726972867636,0.25098,148.05,147.98,20.0]
["bitfinex","SOLUSD",1726972869546,7.00548,148.05,147.96,36.61933941]
["bitfinex","SOLUSD",1726972869741,6.7549,148.04,147.96,12.84245541]
["bitfinex","SOLUSD",1726972870050,23.30158,148.03,147.95,13.12907628]
["bitfinex","SOLUSD",1726972870842,0.25098,148.01,147.95,0.28662087]
["bitfinex","SOLUSD",1726972871051,16.54618,148.03,147.95,0.28662087]
["bitfinex","SOLUSD",1726972871858,0.25098,148.01,147.95,0.28662087]
["bitfinex","SOLUSD",1726972872962,0.25098,148.0,147.95,0.28662087]
["bitfinex","SOLUSD",1726972873276,6.25808,148.0,147.95,0.28662087]
["bitfinex","SOLUSD",1726972873575,13.01488,148.0,147.95,0.28662087]
["bitfinex","SOLUSD",1726972874166,6.25808,148.0,147.95,0.28662087]
["bitfinex","SOLUSD",1726972874372,0.25098,147.98,147.95,0.28662087]
["bitfinex","SOLUSD",1726972876476,15.063,147.99,147.95,0.28662087]
["bitfinex","SOLUSD",1726972877983,0.25098,147.98,147.95,0.28662087]
["bitfinex","SOLUSD",1726972881061,21.0701,148.05,147.95,14.48075275]
["bitfinex","SOLUSD",1726972881377,0.25098,148.04,147.97,12.84245541]
["bitfinex","SOLUSD",1726972883854,7.00588,148.04,147.95,0.28662087]
["bitfinex","SOLUSD",1726972884162,0.25098,148.02,147.96,20.0]
["bitfinex","SOLUSD",1726972884766,0.25098,148.02,147.95,0.28662087]
["bitfinex","SOLUSD",1726972886060,0.25098,148.02,147.94,20.0]
["bitfinex","SOLUSD",1726972886061,0.25098,148.02,147.94,20.35369007]
["bitfinex","SOLUSD",1726972888371,0.25098,148.02,147.94,21.70536065]
["bitfinex","SOLUSD",1726972890084,0.25098,148.02,147.94,20.35369007]
["bitfinex","SOLUSD",1726972891285,0.25098,148.02,147.94,21.70536145]
["bitfinex","SOLUSD",1726972892094,0.25098,147.99,147.94,20.35369007]
["bitfinex","SOLUSD",1726972893272,0.25098,147.99,147.94,0.35369007]
["bitfinex","SOLUSD",1726972893665,0.25098,147.99,147.94,20.35369007]
["bitfinex","SOLUSD",1726972894089,0.25098,147.99,147.94,0.35369007]
["bitfinex","SOLUSD",1726972898388,24.027864,147.99,147.94,0.35369007]
["bitfinex","SOLUSD",1726972898560,0.25098,147.97,147.94,0.35369007]
["bitfinex","SOLUSD",1726972898764,0.25098,147.95,147.94,0.35369007]
["bitfinex","SOLUSD",1726972899771,6.29368,147.95,147.94,0.35369007]
["bitfinex","SOLUSD",1726972900462,36.829564,147.95,147.94,0.35369007]
["bitfinex","SOLUSD",1726972901872,6.29368,147.95,147.94,0.35369007]
["bitfinex","SOLUSD",1726972904269,36.829564,147.95,147.94,0.35369007]
["bitfinex","SOLUSD",1726972907386,24.027864,147.9,147.89,0.2515516]
["bitfinex","SOLUSD",1726972907577,30.789164,147.9,147.89,0.2515516]
["bitfinex","SOLUSD",1726972907778,52.911564,147.9,147.89,0.2515516]
["bitfinex","SOLUSD",1726972913506,73.241564,147.9,147.89,0.2515516]
["bitfinex","SOLUSD",1726972915403,0.25098,147.87,147.85,0.32188933]
["bitfinex","SOLUSD",1726972915588,24.027864,147.87,147.85,0.32188933]
["bitfinex","SOLUSD",1726972919491,30.790664,147.87,147.85,0.32188933]
["bitfinex","SOLUSD",1726972919723,7.01378,147.87,147.85,0.32188933]
["bitfinex","SOLUSD",1726972920017,0.25098,147.87,147.85,0.32188933]
["bitfinex","SOLUSD",1726972920821,50.0,147.89,147.85,0.32188933]
["bitfinex","SOLUSD",1726972920822,6.7607,147.92,147.85,0.32188933]
["bitfinex","SOLUSD",1726972921196,6.7608,147.91,147.85,0.32188933]
["bitfinex","SOLUSD",1726972922308,24.027864,147.9,147.85,0.32188933]
["bitfinex","SOLUSD",1726972931220,30.789264,147.9,147.85,0.32188933]
["bitfinex","SOLUSD",1726972931622,0.25098,147.88,147.85,0.32188933]
["bitfinex","SOLUSD",1726972932420,0.25098,147.89,147.85,0.32188933]
["bitfinex","SOLUSD",1726972935122,0.25098,147.87,147.85,0.32188933]
["bitfinex","SOLUSD",1726972935518,0.25098,147.89,147.85,0.32188933]
["bitfinex","SOLUSD",1726972938033,0.25098,147.9,147.85,0.32188933]
["bitfinex","SOLUSD",1726972938239,0.25098,147.91,147.85,0.32188933]
["bitfinex","SOLUSD",1726972942333,0.25098,147.92,147.86,1.35258254]
["bitfinex","SOLUSD",1726972942512,1.1774099,147.94,147.85,6.49858933]
["bitfinex","SOLUSD",1726972942718,6.7593,147.95,147.85,19.34104474]
["bitfinex","SOLUSD",1726972943023,6.7593,147.95,147.86,20.0]
["bitfinex","SOLUSD",1726972943817,50.0,147.96,147.86,20.0]
["bitfinex","SOLUSD",1726972944024,66.6446,147.98,147.88,15.0003]
["bitfinex","SOLUSD",1726972944640,66.6446,147.98,147.89,1.35217626]
["bitfinex","SOLUSD",1726972945313,6.7585,147.97,147.89,1.35217626]
["bitfinex","SOLUSD",1726972945943,0.25098,147.96,147.89,1.35217626]
["bitfinex","SOLUSD",1726972950137,0.25098,147.95,147.88,16.35247559]
["bitfinex","SOLUSD",1726972950354,24.027864,147.97,147.88,16.35247559]
["bitfinex","SOLUSD",1726972950355,1.42821764,148.0,147.9,20.0]
["bitfinex","SOLUSD",1726972950650,1.42821764,148.0,147.89,19.01915541]
["bitfinex","SOLUSD",1726972950651,8.18501764,148.0,147.93,15.0003]
["bitfinex","SOLUSD",1726972950862,0.2515516,148.0,147.93,15.0003]
["bitfinex","SOLUSD",1726972951061,0.2515516,148.0,147.93,16.35215302]
["bitfinex","SOLUSD",1726972951233,0.2515516,148.0,147.94,6.1767]
["bitfinex","SOLUSD",1726972952163,0.2515516,148.0,147.95,20.0]
["bitfinex","SOLUSD",1726972952464,0.2515516,148.0,147.95,21.35160818]
["bitfinex","SOLUSD",1726972952959,0.25098,147.99,147.95,21.35160818]
["bitfinex","SOLUSD",1726972954367,0.25098,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726972963643,0.25098,147.99,147.94,6.1767]
["bitfinex","SOLUSD",1726972966277,7.00848,147.99,147.94,6.1767]
["bitfinex","SOLUSD",1726972966448,0.25098,147.99,147.94,6.1767]
["bitfinex","SOLUSD",1726972969673,0.25098,147.97,147.93,15.0003]
["bitfinex","SOLUSD",1726972972171,0.25098,147.97,147.9,6.6551]
["bitfinex","SOLUSD",1726972972172,24.027864,147.97,147.9,6.6551]
["bitfinex","SOLUSD",1726972972377,24.027864,147.95,147.89,15.9293]
["bitfinex","SOLUSD",1726972973476,0.25098,147.93,147.89,15.9293]
["bitfinex","SOLUSD",1726972975272,0.25098,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726972976148,24.027864,147.92,147.86,6.1983]
["bitfinex","SOLUSD",1726972976376,24.027864,147.92,147.86,20.0]
["bitfinex","SOLUSD",1726972976596,74.027864,147.92,147.85,16.25118933]
["bitfinex","SOLUSD",1726972977168,24.027864,147.9,147.85,16.25118933]
["bitfinex","SOLUSD",1726972977861,0.25098,147.9,147.85,16.25118933]
["bitfinex","SOLUSD",1726972979271,0.25098,147.9,147.86,1.35246069]
["bitfinex","SOLUSD",1726972980655,86.733,147.96,147.87,1.35234406]
["bitfinex","SOLUSD",1726972980656,16.403,147.96,147.87,1.35234406]
["bitfinex","SOLUSD",1726972980989,66.403,147.96,147.87,1.35234406]
["bitfinex","SOLUSD",1726972981164,66.403,147.96,147.86,20.0]
["bitfinex","SOLUSD",1726972981981,24.027864,147.95,147.86,20.0]
["bitfinex","SOLUSD",1726972982479,0.25098,147.93,147.86,20.0]
["bitfinex","SOLUSD",1726972987787,0.25098,147.93,147.85,29.09364474]
["bitfinex","SOLUSD",1726972988195,0.25098,147.93,147.86,20.0]
["bitfinex","SOLUSD",1726972989268,0.25098,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726972989468,0.25098,147.91,147.85,0.32188933]
["bitfinex","SOLUSD",1726972992078,7.01188,147.91,147.85,0.32188933]
["bitfinex","SOLUSD",1726972993592,0.25098,147.91,147.85,0.32188933]
["bitfinex","SOLUSD",1726972994390,7.01178,147.91,147.85,0.32188933]
["bitfinex","SOLUSD",1726972999798,0.25098,147.91,147.85,0.32188933]
["bitfinex","SOLUSD",1726973000018,0.25098,147.91,147.86,1.3525028]
["bitfinex","SOLUSD",1726973000315,6.4516,147.94,147.86,21.3525028]
["bitfinex","SOLUSD",1726973000599,6.4516,147.94,147.87,12.84245541]
["bitfinex","SOLUSD",1726973001000,6.4516,147.94,147.87,14.19477935]
["bitfinex","SOLUSD",1726973001902,0.25098,147.93,147.87,14.19477935]
["bitfinex","SOLUSD",1726973002876,0.25098,147.93,147.87,1.35232394]
["bitfinex","SOLUSD",1726973003078,0.25098,147.93,147.86,20.0]
["bitfinex","SOLUSD",1726973003387,24.027864,147.93,147.86,20.0]
["bitfinex","SOLUSD",1726973003775,30.787864,147.93,147.85,0.32188933]
["bitfinex","SOLUSD",1726973006654,0.25098,147.91,147.85,0.32188933]
["bitfinex","SOLUSD",1726973006913,24.027864,147.91,147.85,0.32188933]
["bitfinex","SOLUSD",1726973008380,30.788764,147.91,147.85,0.32188933]
["bitfinex","SOLUSD",1726973009383,0.12549,147.89,147.85,0.32188933]
["bitfinex","SOLUSD",1726973009589,0.25098,147.89,147.85,0.32188933]
["bitfinex","SOLUSD",1726973017504,24.027864,147.89,147.85,0.32188933]
["bitfinex","SOLUSD",1726973030424,0.25098,147.87,147.85,0.32188933]
["bitfinex","SOLUSD",1726973032112,24.027864,147.87,147.85,0.32188933]
["bitfinex","SOLUSD",1726973032615,30.790564,147.87,147.85,0.32188933]
["bitfinex","SOLUSD",1726973034704,6.7631,147.86,147.85,0.32188933]
["bitfinex","SOLUSD",1726973034905,30.790964,147.86,147.85,0.32188933]
["bitfinex","SOLUSD",1726973041109,6.7645,147.83,147.8,0.2515516]
["bitfinex","SOLUSD",1726973041405,0.25098,147.82,147.8,0.2515516]
["bitfinex","SOLUSD",1726973044623,30.792964,147.82,147.8,0.2515516]
["bitfinex","SOLUSD",1726973047625,24.027864,147.82,147.8,0.2515516]
["bitfinex","SOLUSD",1726973049936,71.5074781,147.86,147.8,0.2515516]
["bitfinex","SOLUSD",1726973050135,71.5074781,147.86,147.8,13.09400701]
["bitfinex","SOLUSD",1726973050136,1.1774781,147.86,147.8,13.09400701]
["bitfinex","SOLUSD",1726973050313,6.7618,147.89,147.81,1.3529277]
["bitfinex","SOLUSD",1726973050712,6.7618,147.89,147.8,13.09400701]
["bitfinex","SOLUSD",1726973051939,24.027864,147.88,147.8,13.09400701]
["bitfinex","SOLUSD",1726973054006,24.027864,147.88,147.81,1.35288501]
["bitfinex","SOLUSD",1726973055312,24.027864,147.88,147.8,13.09400701]
["bitfinex","SOLUSD",1726973056933,0.12549,147.89,147.84,12.84245541]
["bitfinex","SOLUSD",1726973057139,6.7599,147.93,147.84,12.84245541]
["bitfinex","SOLUSD",1726973057322,1.176816,147.94,147.85,21.35262978]
["bitfinex","SOLUSD",1726973058039,15.659,147.95,147.85,21.35262978]
["bitfinex","SOLUSD",1726973058419,6.7595,147.94,147.85,21.35262978]
["bitfinex","SOLUSD",1726973058921,24.027864,147.93,147.85,21.35262978]
["bitfinex","SOLUSD",1726973060037,24.027864,147.93,147.88,12.84245541]
["bitfinex","SOLUSD",1726973060038,0.12549,147.93,147.88,12.84245541]
["bitfinex","SOLUSD",1726973062018,0.12549,147.95,147.88,12.84245541]
["bitfinex","SOLUSD",1726973062724,0.12549,147.95,147.88,14.19464454]
["bitfinex","SOLUSD",1726973063133,0.12549,147.95,147.89,16.0027]
["bitfinex","SOLUSD",1726973063638,0.25098,147.95,147.89,16.0027]
["bitfinex","SOLUSD",1726973063818,0.12549,147.95,147.89,16.0027]
["bitfinex","SOLUSD",1726973064933,0.25098,147.95,147.89,16.0027]
["bitfinex","SOLUSD",1726973073750,7.01008,147.95,147.89,16.0027]
["bitfinex","SOLUSD",1726973078355,0.25098,147.92,147.87,20.0]
["bitfinex","SOLUSD",1726973082743,0.25098,147.92,147.86,6.0288]
["bitfinex","SOLUSD",1726973085736,6.7605,147.92,147.86,6.0288]
["bitfinex","SOLUSD",1726973086062,0.25098,147.91,147.86,6.0288]
["bitfinex","SOLUSD",1726973086237,7.01178,147.91,147.85,16.5911]
["bitfinex","SOLUSD",1726973086436,0.25098,147.89,147.85,16.5911]
["bitfinex","SOLUSD",1726973089835,0.25098,147.89,147.82,19.08015541]
["bitfinex","SOLUSD",1726973090043,0.25098,147.89,147.83,20.0]
["bitfinex","SOLUSD",1726973090547,6.7622,147.88,147.82,6.2377]
["bitfinex","SOLUSD",1726973090945,0.25098,147.87,147.82,6.2377]
["bitfinex","SOLUSD",1726973092560,24.027864,147.87,147.81,16.2872]
["bitfinex","SOLUSD",1726973092858,30.790664,147.87,147.8,0.2515516]
["bitfinex","SOLUSD",1726973093359,6.7631,147.86,147.8,0.2515516]
["bitfinex","SOLUSD",1726973093562,0.25098,147.85,147.8,0.2515516]
["bitfinex","SOLUSD",1726973093776,7.01378,147.87,147.8,0.2515516]
["bitfinex","SOLUSD",1726973093967,0.12549,147.85,147.8,0.2515516]
["bitfinex","SOLUSD",1726973094175,0.25098,147.85,147.8,0.2515516]
["bitfinex","SOLUSD",1726973101960,0.12549,147.85,147.8,13.09400701]
["bitfinex","SOLUSD",1726973102154,0.12549,147.85,147.82,12.84245541]
["bitfinex","SOLUSD",1726973103182,6.7609,147.91,147.83,1.35279008]
["bitfinex","SOLUSD",1726973103357,24.027864,147.9,147.83,1.35279008]
["bitfinex","SOLUSD",1726973104460,30.789164,147.9,147.83,1.35279008]
["bitfinex","SOLUSD",1726973107583,6.7618,147.89,147.8,0.2515516]
["bitfinex","SOLUSD",1726973107876,0.25098,147.86,147.8,0.2515516]
["bitfinex","SOLUSD",1726973108081,24.027864,147.86,147.8,0.2515516]
["bitfinex","SOLUSD",1726973108456,0.25098,147.83,147.8,0.2515516]
["bitfinex","SOLUSD",1726973110351,80.792464,147.83,147.8,0.2515516]
["bitfinex","SOLUSD",1726973110661,0.25098,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973111962,30.793264,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973112279,24.027864,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973112480,0.25098,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973116177,7.01638,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973116681,30.793264,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973119877,24.027864,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973121781,30.793264,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973123486,80.793264,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973124161,30.793264,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973124361,24.027864,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973127675,22.8035,147.83,147.8,0.2515516]
["bitfinex","SOLUSD",1726973127860,16.039,147.83,147.8,0.2515516]
["bitfinex","SOLUSD",1726973128186,6.7646,147.83,147.8,0.2515516]
["bitfinex","SOLUSD",1726973129171,0.25098,147.82,147.8,0.2515516]
["bitfinex","SOLUSD",1726973131481,30.793264,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973132884,0.25098,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973140278,30.793264,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973140689,80.793264,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973142202,30.793264,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973144907,24.027864,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973145401,0.25098,147.81,147.8,0.2515516]
["bitfinex","SOLUSD",1726973148178,6.7632,147.86,147.8,0.2515516]
["bitfinex","SOLUSD",1726973148899,6.7627,147.87,147.8,0.2515516]
["bitfinex","SOLUSD",1726973149097,6.7623,147.88,147.8,0.2515516]
["bitfinex","SOLUSD",1726973149483,6.7618,147.89,147.8,0.2515516]
["bitfinex","SOLUSD",1726973149678,6.7618,147.89,147.81,12.84245541]
["bitfinex","SOLUSD",1726973149879,6.7618,147.89,147.81,14.19531944]
["bitfinex","SOLUSD",1726973150099,6.7618,147.89,147.81,20.67971944]
["bitfinex","SOLUSD",1726973150588,6.7618,147.89,147.81,19.32685541]
["bitfinex","SOLUSD",1726973150812,6.7624,147.88,147.81,6.4844]
["bitfinex","SOLUSD",1726973151791,30.790564,147.87,147.81,6.4844]
["bitfinex","SOLUSD",1726973153213,0.25098,147.87,147.81,6.4844]
["bitfinex","SOLUSD",1726973153418,6.7604,147.92,147.83,28.17885541]
["bitfinex","SOLUSD",1726973153594,6.76,147.93,147.85,12.84245541]
["bitfinex","SOLUSD",1726973154785,24.027864,147.92,147.85,12.84245541]
["bitfinex","SOLUSD",1726973154993,23.776884,147.92,147.85,12.84245541]
["bitfinex","SOLUSD",1726973156288,0.12549,147.91,147.85,12.84245541]
["bitfinex","SOLUSD",1726973157401,0.25098,147.91,147.85,12.84245541]
["bitfinex","SOLUSD",1726973159515,0.25098,147.91,147.86,1.35249583]
["bitfinex","SOLUSD",1726973160715,0.25098,147.91,147.85,12.84245541]
["bitfinex","SOLUSD",1726973161411,0.25098,147.91,147.84,20.0]
["bitfinex","SOLUSD",1726973162194,7.01188,147.91,147.84,20.0]
["bitfinex","SOLUSD",1726973162406,0.25098,147.89,147.84,20.0]
["bitfinex","SOLUSD",1726973162720,7.01278,147.89,147.83,15.3364]
["bitfinex","SOLUSD",1726973163094,24.027864,147.87,147.83,15.3364]
["bitfinex","SOLUSD",1726973163409,30.790564,147.87,147.83,15.3364]
["bitfinex","SOLUSD",1726973163805,0.25098,147.87,147.83,15.3364]
["bitfinex","SOLUSD",1726973166017,7.01458,147.85,147.79,15.3364]
["bitfinex","SOLUSD",1726973166519,0.25098,147.85,147.79,15.3364]
["bitfinex","SOLUSD",1726973166816,7.01468,147.85,147.79,15.3364]
["bitfinex","SOLUSD",1726973169091,50.25098,147.85,147.78,0.0679207]
["bitfinex","SOLUSD",1726973169315,0.25098,147.82,147.78,0.0679207]
["bitfinex","SOLUSD",1726973171323,7.01598,147.82,147.78,0.0679207]
["bitfinex","SOLUSD",1726973171921,0.25098,147.82,147.78,0.0679207]
["bitfinex","SOLUSD",1726973172118,24.027864,147.82,147.78,0.0679207]
["bitfinex","SOLUSD",1726973172421,30.793164,147.82,147.78,0.0679207]
["bitfinex","SOLUSD",1726973173798,24.027864,147.82,147.78,0.0679207]
["bitfinex","SOLUSD",1726973174200,0.25098,147.82,147.78,0.0679207]
["bitfinex","SOLUSD",1726973176408,80.793264,147.81,147.78,0.0679207]
["bitfinex","SOLUSD",1726973178198,80.794164,147.79,147.78,0.0679207]
["bitfinex","SOLUSD",1726973178795,0.25098,147.79,147.78,0.0679207]
["bitfinex","SOLUSD",1726973181312,0.12549,147.79,147.78,0.0679207]
["bitfinex","SOLUSD",1726973182930,0.25098,147.79,147.78,0.0679207]
["bitfinex","SOLUSD",1726973184327,7.01728,147.79,147.78,0.0679207]
["bitfinex","SOLUSD",1726973184531,30.794164,147.79,147.78,0.0679207]
["bitfinex","SOLUSD",1726973191743,6.7672,147.77,147.76,0.353051]
["bitfinex","SOLUSD",1726973191936,30.795064,147.77,147.76,0.353051]
["bitfinex","SOLUSD",1726973193528,6.7679,147.76,147.71,0.1046026]
["bitfinex","SOLUSD",1726973193730,30.795764,147.76,147.71,0.1046026]
["bitfinex","SOLUSD",1726973195136,23.776884,147.74,147.71,0.1046026]
["bitfinex","SOLUSD",1726973195430,0.25098,147.73,147.71,0.1046026]
["bitfinex","SOLUSD",1726973196514,7.02008,147.73,147.71,0.1046026]
["bitfinex","SOLUSD",1726973198416,0.25098,147.73,147.71,0.1046026]
["bitfinex","SOLUSD",1726973203243,94.367864,147.68,147.63,0.2515516]
["bitfinex","SOLUSD",1726973203417,30.675574,147.64,147.63,0.2515516]
["bitfinex","SOLUSD",1726973203737,30.675574,147.64,147.6,0.0679207]
["bitfinex","SOLUSD",1726973203738,6.90009,147.61,147.6,0.0679207]
["bitfinex","SOLUSD",1726973204236,80.676974,147.61,147.6,0.0679207]
["bitfinex","SOLUSD",1726973205137,30.676974,147.61,147.6,0.0679207]
["bitfinex","SOLUSD",1726973205341,30.802464,147.61,147.6,0.0679207]
["bitfinex","SOLUSD",1726973206228,30.802464,147.61,147.58,0.1014994]
["bitfinex","SOLUSD",1726973206422,24.027864,147.58,147.55,0.3540022]
["bitfinex","SOLUSD",1726973207225,6.7767,147.57,147.55,0.3540022]
["bitfinex","SOLUSD",1726973207428,0.25098,147.56,147.55,0.3540022]
["bitfinex","SOLUSD",1726973207926,30.804764,147.56,147.55,0.3540022]
["bitfinex","SOLUSD",1726973208339,0.25098,147.53,147.52,0.0679207]
["bitfinex","SOLUSD",1726973209038,0.25098,147.57,147.52,0.0679207]
["bitfinex","SOLUSD",1726973211535,24.027864,147.58,147.52,0.0679207]
["bitfinex","SOLUSD",1726973211725,0.25098,147.58,147.52,0.0679207]
["bitfinex","SOLUSD",1726973211924,24.027864,147.58,147.52,0.0679207]
["bitfinex","SOLUSD",1726973213841,0.25098,147.58,147.52,0.0679207]
["bitfinex","SOLUSD",1726973218247,6.7761,147.58,147.52,0.0679207]
["bitfinex","SOLUSD",1726973218461,0.25098,147.57,147.52,0.0679207]
["bitfinex","SOLUSD",1726973218749,7.02738,147.57,147.52,0.0679207]
["bitfinex","SOLUSD",1726973219757,0.25098,147.57,147.52,0.0679207]
["bitfinex","SOLUSD",1726973220942,24.027864,147.57,147.52,0.0679207]
["bitfinex","SOLUSD",1726973221663,0.25098,147.57,147.52,0.0679207]
["bitfinex","SOLUSD",1726973226365,0.25098,147.57,147.52,12.91909334]
["bitfinex","SOLUSD",1726973226664,0.25098,147.57,147.53,1.3555084]
["bitfinex","SOLUSD",1726973226866,0.25098,147.57,147.52,12.91909334]
["bitfinex","SOLUSD",1726973230243,0.25098,147.57,147.52,0.0679207]
["bitfinex","SOLUSD",1726973233061,0.25098,147.57,147.52,12.91909334]
["bitfinex","SOLUSD",1726973234770,6.7746,147.61,147.53,12.85117264]
["bitfinex","SOLUSD",1726973235277,6.775,147.6,147.53,12.85117264]
["bitfinex","SOLUSD",1726973235855,0.25098,147.59,147.53,12.85117264]
["bitfinex","SOLUSD",1726973237063,0.25098,147.59,147.52,12.91909334]
["bitfinex","SOLUSD",1726973237255,0.12549,147.59,147.52,12.91909334]
["bitfinex","SOLUSD",1726973237466,0.25098,147.6,147.52,12.91909334]
["bitfinex","SOLUSD",1726973239283,24.027864,147.61,147.52,12.91909334]
["bitfinex","SOLUSD",1726973240477,0.25098,147.58,147.52,12.91909334]
["bitfinex","SOLUSD",1726973240679,0.25098,147.58,147.53,12.85117264]
["bitfinex","SOLUSD",1726973241051,7.02708,147.58,147.52,0.0679207]
["bitfinex","SOLUSD",1726973241255,7.02708,147.58,147.52,20.0679207]
["bitfinex","SOLUSD",1726973241656,6.7764,147.57,147.52,20.0679207]
["bitfinex","SOLUSD",1726973241869,0.25098,147.56,147.52,20.0679207]
["bitfinex","SOLUSD",1726973242557,0.25098,147.57,147.52,20.0679207]
["bitfinex","SOLUSD",1726973242756,0.25098,147.58,147.52,20.0679207]
["bitfinex","SOLUSD",1726973244877,7.02728,147.58,147.52,0.0679207]
["bitfinex","SOLUSD",1726973245057,24.027864,147.58,147.52,20.0679207]
["bitfinex","SOLUSD",1726973245476,6.7767,147.57,147.52,20.0679207]
["bitfinex","SOLUSD",1726973245697,6.7771,147.56,147.52,0.0679207]
["bitfinex","SOLUSD",1726973245982,0.25098,147.55,147.52,0.0679207]
["bitfinex","SOLUSD",1726973247568,6.7778,147.54,147.52,0.0679207]
["bitfinex","SOLUSD",1726973247766,0.25098,147.53,147.52,0.0679207]
["bitfinex","SOLUSD",1726973247961,11.23002537,147.61,147.52,12.91909334]
["bitfinex","SOLUSD",1726973248167,16.0755,147.62,147.53,1.35550524]
["bitfinex","SOLUSD",1726973248483,6.7756,147.59,147.52,12.91909334]
["bitfinex","SOLUSD",1726973249070,6.776,147.58,147.52,12.91909334]
["bitfinex","SOLUSD",1726973249274,0.25098,147.57,147.52,12.91909334]
["bitfinex","SOLUSD",1726973249578,0.25098,147.57,147.52,0.0679207]
["bitfinex","SOLUSD",1726973250665,0.25098,147.58,147.53,12.85117264]
["bitfinex","SOLUSD",1726973250867,6.7747,147.61,147.54,1.35542332]
["bitfinex","SOLUSD",1726973252490,0.25098,147.6,147.54,1.35542332]
["bitfinex","SOLUSD",1726973254884,0.25098,147.6,147.53,12.85117264]
["bitfinex","SOLUSD",1726973255672,30.802864,147.6,147.52,19.34319334]
["bitfinex","SOLUSD",1726973256296,30.802864,147.6,147.52,18.84319334]
["bitfinex","SOLUSD",1726973258274,1.17919346,147.62,147.53,14.20669802]
["bitfinex","SOLUSD",1726973258483,7.95339346,147.62,147.54,12.85117264]
["bitfinex","SOLUSD",1726973258689,6.7742,147.62,147.55,1.35530521]
["bitfinex","SOLUSD",1726973259278,6.7746,147.61,147.53,12.85117264]
["bitfinex","SOLUSD",1726973259495,30.802964,147.6,147.52,18.84319334]
["bitfinex","SOLUSD",1726973259795,30.802964,147.6,147.53,1.35546936]
["bitfinex","SOLUSD",1726973259995,30.802964,147.6,147.52,5.9920207]
["bitfinex","SOLUSD",1726973262787,6.7755,147.59,147.52,5.9920207]
["bitfinex","SOLUSD",1726973262987,24.027864,147.58,147.52,5.9920207]
["bitfinex","SOLUSD",1726973264398,24.027864,147.58,147.52,18.84319334]
["bitfinex","SOLUSD",1726973264782,24.027864,147.58,147.52,5.9920207]
["bitfinex","SOLUSD",1726973264978,24.027864,147.58,147.52,18.84319334]
["bitfinex","SOLUSD",1726973265703,24.027864,147.58,147.52,18.95326844]
["bitfinex","SOLUSD",1726973268897,24.027864,147.58,147.52,6.1020958]
["bitfinex","SOLUSD",1726973270906,24.027864,147.58,147.52,20.1100751]
["bitfinex","SOLUSD",1726973271988,0.25098,147.58,147.52,20.1100751]
["bitfinex","SOLUSD",1726973281306,7.02698,147.58,147.52,0.1100751]
["bitfinex","SOLUSD",1726973281511,0.25098,147.56,147.52,0.1100751]
["bitfinex","SOLUSD",1726973281715,24.027864,147.54,147.52,0.1100751]
["bitfinex","SOLUSD",1726973281898,46.257464,147.53,147.52,0.1100751]
["bitfinex","SOLUSD",1726973282802,39.479264,147.53,147.52,0.1100751]
["bitfinex","SOLUSD",1726973283895,0.25098,147.53,147.52,0.1100751]
["bitfinex","SOLUSD",1726973298742,0.25098,147.52,147.48,19.9692222]
["bitfinex","SOLUSD",1726973299452,0.25098,147.53,147.48,19.9692222]
["bitfinex","SOLUSD",1726973299953,0.12549,147.51,147.48,19.9692222]
["bitfinex","SOLUSD",1726973301847,0.12549,147.52,147.48,19.9692222]
["bitfinex","SOLUSD",1726973302156,0.25098,147.53,147.48,19.9692222]
["bitfinex","SOLUSD",1726973303852,0.25098,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726973304229,0.25098,147.53,147.46,34.20726402]
["bitfinex","SOLUSD",1726973304447,0.25098,147.53,147.47,14.20726371]
["bitfinex","SOLUSD",1726973306828,0.25098,147.53,147.47,12.85117264]
["bitfinex","SOLUSD",1726973314055,0.25098,147.53,147.46,32.85117264]
["bitfinex","SOLUSD",1726973316153,0.25098,147.53,147.47,12.85117264]
["bitfinex","SOLUSD",1726973316451,23.40734991,147.57,147.47,14.20726049]
["bitfinex","SOLUSD",1726973316654,16.63084991,147.57,147.5,12.85117264]
["bitfinex","SOLUSD",1726973317159,16.63084991,147.57,147.46,20.0]
["bitfinex","SOLUSD",1726973317354,15.4514,147.57,147.46,20.0]
["bitfinex","SOLUSD",1726973317555,15.4514,147.57,147.49,12.85117264]
["bitfinex","SOLUSD",1726973317947,24.027864,147.56,147.49,12.85117264]
["bitfinex","SOLUSD",1726973319733,24.027864,147.56,147.46,20.0]
["bitfinex","SOLUSD",1726973319940,24.027864,147.56,147.49,12.85117264]
["bitfinex","SOLUSD",1726973320644,24.027864,147.56,147.46,20.0]
["bitfinex","SOLUSD",1726973321152,24.027864,147.56,147.49,12.85117264]
["bitfinex","SOLUSD",1726973328469,24.027864,147.56,147.5,12.85117264]
["bitfinex","SOLUSD",1726973330870,74.027864,147.56,147.48,0.095953]
["bitfinex","SOLUSD",1726973331169,24.027864,147.54,147.48,0.095953]
["bitfinex","SOLUSD",1726973331339,30.345564,147.54,147.48,0.095953]
["bitfinex","SOLUSD",1726973331542,37.123364,147.54,147.48,0.095953]
["bitfinex","SOLUSD",1726973335262,0.25098,147.52,147.48,0.095953]
["bitfinex","SOLUSD",1726973337165,24.027864,147.52,147.48,0.095953]
["bitfinex","SOLUSD",1726973340373,0.25098,147.49,147.48,0.095953]
["bitfinex","SOLUSD",1726973341274,6.45308,147.49,147.48,0.095953]
["bitfinex","SOLUSD",1726973345179,30.229964,147.49,147.48,0.095953]
["bitfinex","SOLUSD",1726973346855,37.010064,147.49,147.48,0.095953]
["bitfinex","SOLUSD",1726973348087,30.229964,147.49,147.48,0.095953]
["bitfinex","SOLUSD",1726973351380,0.25098,147.49,147.48,0.095953]
["bitfinex","SOLUSD",1726973351585,6.2021,147.53,147.48,12.94712564]
["bitfinex","SOLUSD",1726973351769,17.19805275,147.54,147.48,12.94712564]
["bitfinex","SOLUSD",1726973351965,16.0179,147.54,147.48,12.94712564]
["bitfinex","SOLUSD",1726973352982,50.0,147.56,147.49,12.85117264]
["bitfinex","SOLUSD",1726973353287,56.7769,147.56,147.49,12.85117264]
["bitfinex","SOLUSD",1726973353472,66.28813897,147.56,147.49,12.85117264]
["bitfinex","SOLUSD",1726973355088,24.027864,147.55,147.49,12.85117264]
["bitfinex","SOLUSD",1726973356487,24.027864,147.55,147.48,12.94712564]
["bitfinex","SOLUSD",1726973359275,0.25098,147.55,147.49,12.85117264]
["bitfinex","SOLUSD",1726973359482,0.25098,147.55,147.5,12.85117264]
["bitfinex","SOLUSD",1726973360594,0.25098,147.55,147.48,12.94712564]
["bitfinex","SOLUSD",1726973370398,7.02848,147.55,147.48,12.94712564]
["bitfinex","SOLUSD",1726973370604,0.25098,147.53,147.48,12.94712564]
["bitfinex","SOLUSD",1726973371794,6.2021,147.57,147.5,12.85117264]
["bitfinex","SOLUSD",1726973371994,6.2021,147.57,147.51,12.85117264]
["bitfinex","SOLUSD",1726973373307,0.25098,147.56,147.51,12.85117264]
["bitfinex","SOLUSD",1726973378807,0.25098,147.56,147.52,12.85117264]
["bitfinex","SOLUSD",1726973379815,0.25098,147.57,147.52,12.85117264]
["bitfinex","SOLUSD",1726973380102,0.25098,147.57,147.53,12.85117264]
["bitfinex","SOLUSD",1726973382914,0.25098,147.57,147.49,20.0]
["bitfinex","SOLUSD",1726973383078,0.25098,147.57,147.53,12.85117264]
["bitfinex","SOLUSD",1726973387409,0.25098,147.57,147.54,12.85117264]
["bitfinex","SOLUSD",1726973387980,0.15608,147.59,147.55,12.85117264]
["bitfinex","SOLUSD",1726973389492,0.15608,147.59,147.54,12.85117264]
["bitfinex","SOLUSD",1726973389900,0.25098,147.58,147.54,12.85117264]
["bitfinex","SOLUSD",1726973392411,0.25098,147.58,147.55,12.85117264]
["bitfinex","SOLUSD",1726973395914,0.25098,147.58,147.5,23.776884]
["bitfinex","SOLUSD",1726973396109,0.25098,147.58,147.53,12.85117264]
["bitfinex","SOLUSD",1726973396416,0.25098,147.58,147.54,12.85117264]
["bitfinex","SOLUSD",1726973398109,0.25098,147.58,147.53,12.85117264]
["bitfinex","SOLUSD",1726973402317,0.25098,147.58,147.49,20.0]
["bitfinex","SOLUSD",1726973402318,16.0914,147.57,147.49,20.0]
["bitfinex","SOLUSD",1726973402519,16.0914,147.57,147.51,12.85117264]
["bitfinex","SOLUSD",1726973402520,0.25098,147.56,147.51,12.85117264]
["bitfinex","SOLUSD",1726973402726,0.25098,147.56,147.52,20.0]
["bitfinex","SOLUSD",1726973405100,0.25098,147.56,147.52,12.85117264]
["bitfinex","SOLUSD",1726973409627,0.25098,147.56,147.48,20.095953]
["bitfinex","SOLUSD",1726973409628,6.55058,147.56,147.48,0.095953]
["bitfinex","SOLUSD",1726973409926,6.55058,147.56,147.51,20.0]
["bitfinex","SOLUSD",1726973410120,6.55058,147.56,147.51,32.85117264]
["bitfinex","SOLUSD",1726973411007,6.55058,147.56,147.48,0.095953]
["bitfinex","SOLUSD",1726973411008,24.027864,147.53,147.48,0.095953]
["bitfinex","SOLUSD",1726973411610,0.25098,147.53,147.48,0.095953]
["bitfinex","SOLUSD",1726973412411,23.776884,147.54,147.51,12.85117264]
["bitfinex","SOLUSD",1726973412412,0.25098,147.54,147.51,12.85117264]
["bitfinex","SOLUSD",1726973412615,0.12549,147.54,147.51,12.85117264]
["bitfinex","SOLUSD",1726973412829,16.0914,147.55,147.53,12.85117264]
["bitfinex","SOLUSD",1726973413904,16.0914,147.55,147.52,12.85117264]
["bitfinex","SOLUSD",1726973415031,0.12549,147.56,147.54,12.85117264]
["bitfinex","SOLUSD",1726973415215,0.25098,147.55,147.52,12.85117264]
["bitfinex","SOLUSD",1726973416027,0.25098,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726973416412,50.0,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726973416413,24.027864,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726973417330,23.776884,147.44,147.34,0.3199537]
["bitfinex","SOLUSD",1726973417514,0.12549,147.43,147.35,12.85117264]
["bitfinex","SOLUSD",1726973417822,6.90839,147.43,147.34,0.3199537]
["bitfinex","SOLUSD",1726973418010,6.7833,147.42,147.34,0.3199537]
["bitfinex","SOLUSD",1726973418210,0.12549,147.41,147.34,13.17112634]
["bitfinex","SOLUSD",1726973418412,8.34896268,147.41,147.34,13.17112634]
["bitfinex","SOLUSD",1726973418629,8.34896268,147.4,147.34,13.17112634]
["bitfinex","SOLUSD",1726973419324,8.47445268,147.4,147.37,6.7853]
["bitfinex","SOLUSD",1726973419711,8.47445268,147.4,147.38,6.785]
["bitfinex","SOLUSD",1726973419933,0.25098,147.4,147.38,6.785]
["bitfinex","SOLUSD",1726973423525,0.25098,147.4,147.36,20.0]
["bitfinex","SOLUSD",1726973424019,0.25098,147.4,147.37,6.7854]
["bitfinex","SOLUSD",1726973425933,0.25098,147.4,147.36,6.786]
["bitfinex","SOLUSD",1726973427318,0.25098,147.4,147.37,6.7854]
["bitfinex","SOLUSD",1726973429522,0.25098,147.41,147.37,6.1389324]
["bitfinex","SOLUSD",1726973429721,0.25098,147.41,147.34,0.3199537]
["bitfinex","SOLUSD",1726973430036,0.25098,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1726973430940,0.25098,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726973432624,0.25098,147.41,147.36,32.85117264]
["bitfinex","SOLUSD",1726973436754,7.03478,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726973436953,0.25098,147.41,147.34,0.3199537]
["bitfinex","SOLUSD",1726973437256,0.25098,147.39,147.35,20.0]
["bitfinex","SOLUSD",1726973437651,0.25098,147.39,147.34,20.3199537]
["bitfinex","SOLUSD",1726973437836,0.25098,147.39,147.34,13.17112634]
["bitfinex","SOLUSD",1726973438156,23.60459256,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726973438360,0.25098,147.43,147.36,32.85117264]
["bitfinex","SOLUSD",1726973439469,30.810864,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726973439762,30.810864,147.43,147.36,32.85117264]
["bitfinex","SOLUSD",1726973444063,30.810864,147.43,147.35,12.85117264]
["bitfinex","SOLUSD",1726973444264,30.810864,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726973446053,80.810864,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726973446262,80.810864,147.43,147.34,0.3199537]
["bitfinex","SOLUSD",1726973446575,80.810864,147.43,147.35,12.85117264]
["bitfinex","SOLUSD",1726973446772,80.810864,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726973454487,74.027864,147.43,147.36,20.0]
["bitfinex","SOLUSD",1726973454987,22.4232,147.44,147.37,12.85117264]
["bitfinex","SOLUSD",1726973455189,22.4232,147.44,147.38,32.85117264]
["bitfinex","SOLUSD",1726973455391,8.18777412,147.43,147.38,32.85117264]
["bitfinex","SOLUSD",1726973455585,22.4232,147.44,147.38,32.85117264]
["bitfinex","SOLUSD",1726973456088,22.4232,147.44,147.39,12.85117264]
["bitfinex","SOLUSD",1726973456268,0.12549,147.42,147.39,12.85117264]
["bitfinex","SOLUSD",1726973456468,0.12549,147.43,147.39,12.85117264]
["bitfinex","SOLUSD",1726973457909,91.18651144,147.48,147.42,12.85117264]
["bitfinex","SOLUSD",1726973458189,8.19881524,147.47,147.42,12.85117264]
["bitfinex","SOLUSD",1726973458366,8.19881524,147.46,147.42,12.85117264]
["bitfinex","SOLUSD",1726973458562,8.19881524,147.45,147.42,12.85117264]
["bitfinex","SOLUSD",1726973458786,7.031633,147.5,147.44,12.85117264]
["bitfinex","SOLUSD",1726973460793,0.25098,147.49,147.44,12.85117264]
["bitfinex","SOLUSD",1726973461001,30.808064,147.49,147.43,12.85117264]
["bitfinex","SOLUSD",1726973461296,30.808064,147.49,147.42,12.85117264]
["bitfinex","SOLUSD",1726973462389,0.252033,147.5,147.43,12.85117264]
["bitfinex","SOLUSD",1726973462591,0.252033,147.5,147.39,20.0]
["bitfinex","SOLUSD",1726973462592,0.252033,147.5,147.44,12.85117264]
["bitfinex","SOLUSD",1726973462996,7.031733,147.5,147.44,12.85117264]
["bitfinex","SOLUSD",1726973463380,7.031733,147.5,147.43,12.85117264]
["bitfinex","SOLUSD",1726973463573,0.252033,147.5,147.43,12.85117264]
["bitfinex","SOLUSD",1726973463987,0.25098,147.49,147.44,12.85117264]
["bitfinex","SOLUSD",1726973464184,0.25098,147.49,147.39,20.0]
["bitfinex","SOLUSD",1726973464185,0.25098,147.49,147.45,12.85117264]
["bitfinex","SOLUSD",1726973467297,0.25098,147.49,147.44,12.85117264]
["bitfinex","SOLUSD",1726973467501,0.25098,147.49,147.39,20.0]
["bitfinex","SOLUSD",1726973467673,7.03138,147.49,147.42,20.0]
["bitfinex","SOLUSD",1726973468802,7.03138,147.49,147.42,32.85117264]
["bitfinex","SOLUSD",1726973469007,7.03138,147.49,147.42,12.85117264]
["bitfinex","SOLUSD",1726973469296,7.03138,147.49,147.43,20.0]
["bitfinex","SOLUSD",1726973472901,7.03138,147.49,147.43,12.85117264]
["bitfinex","SOLUSD",1726973474005,0.25098,147.49,147.39,20.0]
["bitfinex","SOLUSD",1726973474204,0.25098,147.49,147.43,12.85117264]
["bitfinex","SOLUSD",1726973475207,0.25098,147.49,147.44,12.85117264]
["bitfinex","SOLUSD",1726973476086,0.12549,147.49,147.44,12.85117264]
["bitfinex","SOLUSD",1726973477303,0.12549,147.48,147.44,12.85117264]
["bitfinex","SOLUSD",1726973480783,0.12549,147.48,147.43,12.85117264]
["bitfinex","SOLUSD",1726973483623,0.25098,147.43,147.31,15.6277]
["bitfinex","SOLUSD",1726973483907,0.25098,147.43,147.37,12.85117264]
["bitfinex","SOLUSD",1726973484316,0.25098,147.46,147.41,12.85117264]
["bitfinex","SOLUSD",1726973485403,0.25098,147.46,147.39,12.85117264]
["bitfinex","SOLUSD",1726973485812,24.027864,147.46,147.39,12.85117264]
["bitfinex","SOLUSD",1726973487318,0.25098,147.46,147.41,12.85117264]
["bitfinex","SOLUSD",1726973487491,21.4299,147.47,147.41,12.85117264]
["bitfinex","SOLUSD",1726973488522,21.4299,147.47,147.37,43.776884]
["bitfinex","SOLUSD",1726973488719,0.25098,147.46,147.41,12.85117264]
["bitfinex","SOLUSD",1726973490737,21.4299,147.47,147.43,12.85117264]
["bitfinex","SOLUSD",1726973490919,0.25098,147.49,147.44,12.85117264]
["bitfinex","SOLUSD",1726973492727,0.252033,147.5,147.47,12.85117264]
["bitfinex","SOLUSD",1726973492901,0.252033,147.5,147.45,1.35628116]
["bitfinex","SOLUSD",1726973492902,0.252033,147.5,147.49,12.85117264]
["bitfinex","SOLUSD",1726973493409,0.252033,147.5,147.49,32.85117264]
["bitfinex","SOLUSD",1726973499218,0.252033,147.5,147.49,56.62805664]
["bitfinex","SOLUSD",1726973502244,0.252033,147.5,147.49,32.85117264]
["bitfinex","SOLUSD",1726973503443,0.252033,147.5,147.47,20.0]
["bitfinex","SOLUSD",1726973503741,0.252033,147.5,147.49,32.85117264]
["bitfinex","SOLUSD",1726973505726,0.252033,147.5,147.41,15.9393]
["bitfinex","SOLUSD",1726973506043,0.252033,147.5,147.46,20.0]
["bitfinex","SOLUSD",1726973506234,0.252033,147.5,147.48,20.0]
["bitfinex","SOLUSD",1726973507534,0.252033,147.5,147.48,21.35592548]
["bitfinex","SOLUSD",1726973507726,0.252033,147.5,147.49,12.85117264]
["bitfinex","SOLUSD",1726973507933,0.252033,147.5,147.49,32.85117264]
["bitfinex","SOLUSD",1726973508148,0.252033,147.5,147.49,12.85117264]
["bitfinex","SOLUSD",1726973508452,0.252033,147.5,147.49,32.85117264]
["bitfinex","SOLUSD",1726973509027,0.252033,147.5,147.42,20.0]
["bitfinex","SOLUSD",1726973509223,0.252033,147.5,147.49,20.0]
["bitfinex","SOLUSD",1726973509944,0.252033,147.5,147.49,21.35580101]
["bitfinex","SOLUSD",1726973510833,0.252033,147.5,147.49,32.85117264]
["bitfinex","SOLUSD",1726973512354,0.252033,147.5,147.49,20.0]
["bitfinex","SOLUSD",1726973517545,0.252033,147.5,147.49,57.98387018]
["bitfinex","SOLUSD",1726973519253,0.252033,147.55,147.49,57.98387018]
["bitfinex","SOLUSD",1726973519443,0.252033,147.55,147.54,12.85117264]
["bitfinex","SOLUSD",1726973523868,0.252033,147.55,147.54,32.85117264]
["bitfinex","SOLUSD",1726973524558,0.252033,147.55,147.54,56.62805664]
["bitfinex","SOLUSD",1726973525860,0.252033,147.55,147.54,32.85117264]
["bitfinex","SOLUSD",1726973527257,0.252033,147.55,147.54,56.62805664]
["bitfinex","SOLUSD",1726973528644,0.252033,147.55,147.54,57.98317667]
["bitfinex","SOLUSD",1726973528848,0.252033,147.59,147.55,43.776884]
["bitfinex","SOLUSD",1726973529153,0.252033,147.59,147.58,32.85117264]
["bitfinex","SOLUSD",1726973535066,0.252033,147.59,147.58,56.62805664]
["bitfinex","SOLUSD",1726973536763,0.1014994,147.62,147.58,73.04405664]
["bitfinex","SOLUSD",1726973536948,0.1014994,147.62,147.61,56.62805664]
["bitfinex","SOLUSD",1726973542867,0.3199537,147.65,147.62,43.776884]
["bitfinex","SOLUSD",1726973543072,0.3199537,147.65,147.64,56.62805664]
["bitfinex","SOLUSD",1726973545782,0.3199537,147.65,147.64,43.776884]
["bitfinex","SOLUSD",1726973545954,0.3199537,147.65,147.64,56.62805664]
["bitfinex","SOLUSD",1726973546153,0.3199537,147.65,147.64,43.776884]
["bitfinex","SOLUSD",1726973546362,0.3199537,147.65,147.64,20.0]
["bitfinex","SOLUSD",1726973548672,0.3199537,147.65,147.64,21.35429961]
["bitfinex","SOLUSD",1726973549081,0.3199537,147.65,147.64,20.0]
["bitfinex","SOLUSD",1726973550582,0.3199537,147.65,147.64,21.35430078]
["bitfinex","SOLUSD",1726973552378,0.3199537,147.65,147.64,45.13118491]
["bitfinex","SOLUSD",1726973552583,0.3199537,147.65,147.64,57.98235755]
["bitfinex","SOLUSD",1726973553565,0.3199537,147.65,147.64,56.62805664]
["bitfinex","SOLUSD",1726973556692,0.3199537,147.65,147.64,57.98208967]
["bitfinex","SOLUSD",1726973558680,0.3199537,147.65,147.64,56.62805664]
["bitfinex","SOLUSD",1726973559197,0.3199537,147.65,147.64,57.98204722]
["bitfinex","SOLUSD",1726973561078,0.3199537,147.65,147.64,56.62805664]
["bitfinex","SOLUSD",1726973561797,0.3199537,147.65,147.64,43.776884]
["bitfinex","SOLUSD",1726973562092,0.3199537,147.65,147.64,56.62805664]
["bitfinex","SOLUSD",1726973575210,0.3199537,147.65,147.64,57.98221239]
["bitfinex","SOLUSD",1726973576202,0.3199537,147.65,147.64,56.62805664]
["bitfinex","SOLUSD",1726973578887,0.3199537,147.65,147.64,36.62805664]
["bitfinex","SOLUSD",1726973580214,0.3199537,147.65,147.64,56.62805664]
["bitfinex","SOLUSD",1726973585999,0.3199537,147.65,147.64,43.776884]
["bitfinex","SOLUSD",1726973590208,0.0719867,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726973590413,0.0719867,147.68,147.65,32.85117264]
["bitfinex","SOLUSD",1726973599636,0.0719867,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726973601315,0.0719867,147.68,147.63,43.776884]
["bitfinex","SOLUSD",1726973601726,0.0719867,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726973602416,0.0719867,147.68,147.66,1.35423468]
["bitfinex","SOLUSD",1726973603817,0.0719867,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726973604206,0.0719867,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726973605828,0.0719867,147.68,147.65,1.35432701]
["bitfinex","SOLUSD",1726973607131,0.0719867,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726973607431,0.0719867,147.68,147.66,20.0]
["bitfinex","SOLUSD",1726973608211,0.0719867,147.68,147.65,43.776884]
["bitfinex","SOLUSD",1726973610416,0.0719867,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726973612235,0.0719867,147.68,147.66,1.35415694]
["bitfinex","SOLUSD",1726973612831,0.0719867,147.68,147.67,20.0]
["bitfinex","SOLUSD",1726973613341,0.0719867,147.68,147.67,21.35413382]
["bitfinex","SOLUSD",1726973619329,0.0719867,147.68,147.67,20.0]
["bitfinex","SOLUSD",1726973623552,0.0719867,147.68,147.67,32.85117264]
["bitfinex","SOLUSD",1726973623728,0.0719867,147.68,147.67,56.62805664]
["bitfinex","SOLUSD",1726973635859,0.0719867,147.68,147.67,43.776884]
["bitfinex","SOLUSD",1726973636033,0.0719867,147.68,147.64,12.85117264]
["bitfinex","SOLUSD",1726973637236,0.0719867,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726973639737,0.0719867,147.68,147.67,20.0]
["bitfinex","SOLUSD",1726973640538,0.0719867,147.68,147.66,36.62805664]
["bitfinex","SOLUSD",1726973640539,0.0719867,147.68,147.61,20.0]
["bitfinex","SOLUSD",1726973640744,0.0719867,147.68,147.61,32.85117264]
["bitfinex","SOLUSD",1726973641643,0.0719867,147.68,147.63,12.85117264]
["bitfinex","SOLUSD",1726973641840,0.0719867,147.68,147.64,21.35435889]
["bitfinex","SOLUSD",1726973642546,0.0719867,147.68,147.65,12.85117264]
["bitfinex","SOLUSD",1726973642851,0.0719867,147.68,147.66,20.0]
["bitfinex","SOLUSD",1726973648080,0.0719867,147.68,147.65,20.0]
["bitfinex","SOLUSD",1726973654376,0.0719867,147.68,147.66,36.62805664]
["bitfinex","SOLUSD",1726973654556,0.0719867,147.68,147.67,43.776884]
["bitfinex","SOLUSD",1726973657859,0.0719867,147.68,147.67,56.62805664]
["bitfinex","SOLUSD",1726973658666,8.67e-05,147.68,147.67,56.62805664]
["bitfinex","SOLUSD",1726973658870,0.1014994,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1726973659064,0.1014994,147.71,147.7,12.85117264]
["bitfinex","SOLUSD",1726973659264,0.1014994,147.71,147.7,32.85117264]
["bitfinex","SOLUSD",1726973660183,15.6030531,147.75,147.7,32.85117264]
["bitfinex","SOLUSD",1726973660391,15.6030531,147.75,147.71,32.85117264]
["bitfinex","SOLUSD",1726973666085,15.6030531,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1726973666086,15.6030531,147.75,147.7,20.0]
["bitfinex","SOLUSD",1726973670996,6.0016,147.76,147.71,12.85117264]
["bitfinex","SOLUSD",1726973671177,6.0016,147.76,147.72,20.0]
["bitfinex","SOLUSD",1726973671779,0.377523,147.77,147.72,21.35378625]
["bitfinex","SOLUSD",1726973671985,0.252033,147.77,147.72,20.0]
["bitfinex","SOLUSD",1726973674687,0.25098,147.76,147.72,20.0]
["bitfinex","SOLUSD",1726973674891,0.25098,147.76,147.7,20.0]
["bitfinex","SOLUSD",1726973675094,0.25098,147.76,147.67,20.0]
["bitfinex","SOLUSD",1726973675296,0.25098,147.76,147.69,20.0]
["bitfinex","SOLUSD",1726973675677,7.01878,147.76,147.69,20.0]
["bitfinex","SOLUSD",1726973678076,0.25098,147.76,147.69,20.0]
["bitfinex","SOLUSD",1726973678271,0.25098,147.76,147.66,6.3556]
["bitfinex","SOLUSD",1726973678272,0.25098,147.76,147.7,12.85117264]
["bitfinex","SOLUSD",1726973678690,0.25098,147.76,147.71,20.0]
["bitfinex","SOLUSD",1726973696201,0.252033,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726973698099,0.252033,147.77,147.72,14.20489366]
["bitfinex","SOLUSD",1726973698399,0.252033,147.77,147.73,20.0]
["bitfinex","SOLUSD",1726973698594,0.252033,147.77,147.74,1.35357753]
["bitfinex","SOLUSD",1726973700198,0.252033,147.77,147.74,14.20475017]
["bitfinex","SOLUSD",1726973700395,0.252033,147.77,147.74,12.85117264]
["bitfinex","SOLUSD",1726973701030,0.252033,147.77,147.75,21.35349306]
["bitfinex","SOLUSD",1726973702419,0.252033,147.77,147.75,20.0]
["bitfinex","SOLUSD",1726973703727,0.252033,147.77,147.73,20.0]
["bitfinex","SOLUSD",1726973704222,0.252033,147.77,147.74,12.85117264]
["bitfinex","SOLUSD",1726973704525,0.252033,147.77,147.75,20.0]
["bitfinex","SOLUSD",1726973710452,0.252033,147.77,147.75,21.35351746]
["bitfinex","SOLUSD",1726973713652,0.252033,147.77,147.75,20.0]
["bitfinex","SOLUSD",1726973717450,0.252033,147.77,147.76,34.20461844]
["bitfinex","SOLUSD",1726973718156,0.252033,147.77,147.76,57.98150244]
["bitfinex","SOLUSD",1726973718558,0.252033,147.77,147.76,56.62805664]
["bitfinex","SOLUSD",1726973720070,0.252033,147.77,147.76,43.776884]
["bitfinex","SOLUSD",1726973720239,0.252033,147.77,147.76,57.98122008]
["bitfinex","SOLUSD",1726973721359,0.252033,147.77,147.76,56.62805664]
["bitfinex","SOLUSD",1726973721971,0.252033,147.77,147.76,57.98113831]
["bitfinex","SOLUSD",1726973722273,0.252033,147.77,147.76,56.62805664]
["bitfinex","SOLUSD",1726973727778,0.1014994,147.8,147.76,56.87903664]
["bitfinex","SOLUSD",1726973727986,9.94e-05,147.8,147.79,56.62805664]
["bitfinex","SOLUSD",1726973728149,9.94e-05,147.8,147.79,57.98078355]
["bitfinex","SOLUSD",1726973728476,9.94e-05,147.8,147.79,56.62805664]
["bitfinex","SOLUSD",1726973732178,9.94e-05,147.8,147.79,43.776884]
["bitfinex","SOLUSD",1726973732364,9.94e-05,147.8,147.79,36.62805664]
["bitfinex","SOLUSD",1726973733064,9.94e-05,147.8,147.75,6.2694]
["bitfinex","SOLUSD",1726973733368,9.94e-05,147.8,147.79,12.85117264]
["bitfinex","SOLUSD",1726973733674,9.94e-05,147.8,147.79,32.85117264]
["bitfinex","SOLUSD",1726973734077,9.94e-05,147.8,147.79,20.0]
["bitfinex","SOLUSD",1726973735561,9.94e-05,147.8,147.79,43.776884]
["bitfinex","SOLUSD",1726973737869,9.94e-05,147.8,147.79,20.0]
["bitfinex","SOLUSD",1726973738274,9.94e-05,147.8,147.78,12.85117264]
["bitfinex","SOLUSD",1726973739702,9.94e-05,147.8,147.79,20.0]
["bitfinex","SOLUSD",1726973741703,9.94e-05,147.8,147.78,20.0]
["bitfinex","SOLUSD",1726973745283,9.94e-05,147.8,147.79,1.35311755]
["bitfinex","SOLUSD",1726973745690,9.94e-05,147.8,147.78,20.0]
["bitfinex","SOLUSD",1726973746010,9.94e-05,147.8,147.78,21.35311773]
["bitfinex","SOLUSD",1726973746298,9.94e-05,147.8,147.78,20.0]
["bitfinex","SOLUSD",1726973747598,9.94e-05,147.8,147.79,1.35313592]
["bitfinex","SOLUSD",1726973749503,9.94e-05,147.8,147.78,20.0]
["bitfinex","SOLUSD",1726973750479,9.94e-05,147.8,147.77,12.85117264]
["bitfinex","SOLUSD",1726973750480,9.94e-05,147.8,147.79,34.2042218]
["bitfinex","SOLUSD",1726973750681,9.94e-05,147.8,147.79,32.85117264]
["bitfinex","SOLUSD",1726973751111,9.94e-05,147.8,147.79,56.62805664]
["bitfinex","SOLUSD",1726973752290,9.94e-05,147.8,147.79,51.62805664]
["bitfinex","SOLUSD",1726973754705,0.3199537,147.82,147.8,43.902374]
["bitfinex","SOLUSD",1726973754889,0.3199537,147.82,147.81,56.62805664]
["bitfinex","SOLUSD",1726973755209,0.252033,147.86,147.82,43.776884]
["bitfinex","SOLUSD",1726973755380,0.252033,147.86,147.85,12.85117264]
["bitfinex","SOLUSD",1726973755587,0.252033,147.86,147.85,56.62805664]
["bitfinex","SOLUSD",1726973756904,0.252033,147.86,147.85,32.85117264]
["bitfinex","SOLUSD",1726973760608,0.252033,147.86,147.85,56.62805664]
["bitfinex","SOLUSD",1726973766109,0.252033,147.86,147.85,57.98018822]
["bitfinex","SOLUSD",1726973766611,0.252033,147.86,147.85,32.85117264]
["bitfinex","SOLUSD",1726973771541,0.252033,147.86,147.85,56.62805664]
["bitfinex","SOLUSD",1726973773544,0.252033,147.86,147.85,56.75354664]
["bitfinex","SOLUSD",1726973775042,0.252033,147.86,147.85,56.62805664]
["bitfinex","SOLUSD",1726973779044,0.252033,147.86,147.85,43.776884]
["bitfinex","SOLUSD",1726973779252,0.252033,147.86,147.85,32.85117264]
["bitfinex","SOLUSD",1726973781841,0.252033,147.86,147.85,56.62805664]
["bitfinex","SOLUSD",1726973784859,0.252033,147.86,147.85,56.75354664]
["bitfinex","SOLUSD",1726973791941,0.0679207,147.91,147.86,44.027864]
["bitfinex","SOLUSD",1726973792257,0.0679207,147.91,147.89,32.85117264]
["bitfinex","SOLUSD",1726973794248,0.0679207,147.91,147.87,12.85117264]
["bitfinex","SOLUSD",1726973794450,0.0679207,147.91,147.89,32.85117264]
["bitfinex","SOLUSD",1726973795462,0.0679207,147.91,147.87,1.35204319]
["bitfinex","SOLUSD",1726973795663,0.0679207,147.91,147.89,32.85117264]
["bitfinex","SOLUSD",1726973799890,0.0679207,147.91,147.89,56.75354664]
["bitfinex","SOLUSD",1726973801587,0.0679207,147.91,147.89,56.87903664]
["bitfinex","SOLUSD",1726973802381,0.0679207,147.91,147.89,20.0]
["bitfinex","SOLUSD",1726973802572,0.0679207,147.91,147.89,32.85117264]
["bitfinex","SOLUSD",1726973803987,0.0679207,147.91,147.89,56.75354664]
["bitfinex","SOLUSD",1726973804290,0.0679207,147.91,147.89,56.87903664]
["bitfinex","SOLUSD",1726973806597,0.0679207,147.91,147.89,56.62805664]
["bitfinex","SOLUSD",1726973809092,0.0679207,147.91,147.84,2.708499]
["bitfinex","SOLUSD",1726973809304,0.0679207,147.91,147.88,20.0]
["bitfinex","SOLUSD",1726973809678,0.0679207,147.91,147.89,32.85117264]
["bitfinex","SOLUSD",1726973815205,0.0679207,147.91,147.84,1.9563385]
["bitfinex","SOLUSD",1726973815206,0.0679207,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726973815379,0.0679207,147.91,147.88,20.0]
["bitfinex","SOLUSD",1726973815578,0.0679207,147.91,147.89,12.85117264]
["bitfinex","SOLUSD",1726973815800,0.0679207,147.91,147.89,32.85117264]
["bitfinex","SOLUSD",1726973818608,0.0679207,147.91,147.89,56.62805664]
["bitfinex","SOLUSD",1726973820606,0.0679207,147.91,147.89,72.81785664]
["bitfinex","SOLUSD",1726973820804,0.252033,147.95,147.9,44.027864]
["bitfinex","SOLUSD",1726973821012,0.252033,147.95,147.94,32.85117264]
["bitfinex","SOLUSD",1726973826725,0.252033,147.95,147.94,56.62805664]
["bitfinex","SOLUSD",1726973826911,0.252033,147.95,147.94,32.85117264]
["bitfinex","SOLUSD",1726973827426,0.252033,147.95,147.94,56.62805664]
["bitfinex","SOLUSD",1726973837524,0.252033,147.95,147.94,56.75354664]
["bitfinex","SOLUSD",1726973837732,0.3535324,147.99,147.95,43.776884]
["bitfinex","SOLUSD",1726973838032,0.3535324,147.99,147.98,12.85117264]
["bitfinex","SOLUSD",1726973838212,0.3535324,147.99,147.98,32.85117264]
["bitfinex","SOLUSD",1726973838807,0.3535324,147.99,147.98,20.0]
["bitfinex","SOLUSD",1726973839016,0.3535324,147.99,147.98,32.85117264]
["bitfinex","SOLUSD",1726973847340,0.3535324,147.99,147.97,20.0]
["bitfinex","SOLUSD",1726973847842,0.3535324,147.99,147.94,12.85117264]
["bitfinex","SOLUSD",1726973848011,0.3535324,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726973851416,0.3535324,147.99,147.9,1.95282538]
["bitfinex","SOLUSD",1726973851719,22.3278,147.98,147.94,12.85117264]
["bitfinex","SOLUSD",1726973852838,22.3278,147.98,147.95,20.0]
["bitfinex","SOLUSD",1726973853941,22.3278,147.98,147.95,12.85117264]
["bitfinex","SOLUSD",1726973854238,22.3278,147.98,147.96,20.0]
["bitfinex","SOLUSD",1726973854832,0.3535324,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726973854833,0.3535324,147.99,147.98,20.0]
["bitfinex","SOLUSD",1726973859244,0.3535324,147.99,147.96,12.85117264]
["bitfinex","SOLUSD",1726973859546,0.3535324,147.99,147.97,20.0]
["bitfinex","SOLUSD",1726973870565,0.3535324,147.99,147.93,1.90938743]
["bitfinex","SOLUSD",1726973870736,0.3535324,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726973875051,0.3535324,147.99,147.95,12.85117264]
["bitfinex","SOLUSD",1726973876142,0.3535324,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726973887866,0.3535324,147.99,147.92,20.0]
["bitfinex","SOLUSD",1726973888047,0.3535324,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726973891467,6.6370324,147.99,147.9,20.0]
["bitfinex","SOLUSD",1726973891661,6.6370324,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726973893977,6.6370324,147.99,147.93,12.85117264]
["bitfinex","SOLUSD",1726973894156,6.6370324,147.99,147.94,20.0]
["bitfinex","SOLUSD",1726973896569,6.6370324,147.99,147.9,20.0]
["bitfinex","SOLUSD",1726973896760,6.6370324,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726973912995,6.6370324,147.99,147.96,12.85117264]
["bitfinex","SOLUSD",1726973913201,0.3535324,147.99,147.97,20.0]
["bitfinex","SOLUSD",1726973913698,0.3535324,147.99,147.98,32.85117264]
["bitfinex","SOLUSD",1726973919405,0.3535324,147.99,147.97,20.0]
["bitfinex","SOLUSD",1726973942409,0.3535324,147.99,147.95,12.85117264]
["bitfinex","SOLUSD",1726973942601,0.3535324,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726973942796,0.3535324,147.99,147.93,12.85117264]
["bitfinex","SOLUSD",1726973944302,0.3535324,147.99,147.94,20.0]
["bitfinex","SOLUSD",1726973946127,0.3535324,147.99,147.9,20.0]
["bitfinex","SOLUSD",1726973946319,0.3535324,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726973947016,0.25098,147.98,147.95,20.0]
["bitfinex","SOLUSD",1726973947224,0.25098,147.98,147.94,20.0]
["bitfinex","SOLUSD",1726973951813,0.25098,147.98,147.9,20.0]
["bitfinex","SOLUSD",1726973952014,6.76168,147.98,147.88,23.776884]
["bitfinex","SOLUSD",1726973952238,6.76168,147.98,147.9,12.85117264]
["bitfinex","SOLUSD",1726973952936,13.51948,147.98,147.9,12.85117264]
["bitfinex","SOLUSD",1726973953813,13.51948,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726973955835,30.535084,147.97,147.91,20.0]
["bitfinex","SOLUSD",1726973956032,0.25098,147.96,147.9,12.85117264]
["bitfinex","SOLUSD",1726973957838,0.25098,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726973966545,0.25098,147.94,147.85,17.80316609]
["bitfinex","SOLUSD",1726973966748,0.25098,147.94,147.88,12.85117264]
["bitfinex","SOLUSD",1726973967537,0.25098,147.94,147.85,15.8232]
["bitfinex","SOLUSD",1726973967741,0.25098,147.94,147.88,12.85117264]
["bitfinex","SOLUSD",1726973968148,0.25098,147.94,147.89,20.0]
["bitfinex","SOLUSD",1726973972830,24.027864,147.95,147.89,20.0]
["bitfinex","SOLUSD",1726973973423,0.25098,147.95,147.9,12.85117264]
["bitfinex","SOLUSD",1726973973727,0.25098,147.95,147.91,20.0]
["bitfinex","SOLUSD",1726973981757,0.25098,147.95,147.89,20.0]
["bitfinex","SOLUSD",1726973984347,0.25098,147.95,147.9,20.0]
["bitfinex","SOLUSD",1726973990786,7.00998,147.95,147.9,20.0]
["bitfinex","SOLUSD",1726973992063,7.00998,147.95,147.86,20.0]
["bitfinex","SOLUSD",1726973992263,7.00998,147.95,147.89,20.0]
["bitfinex","SOLUSD",1726973993064,7.00998,147.95,147.86,20.0]
["bitfinex","SOLUSD",1726973993260,7.00998,147.95,147.89,20.0]
["bitfinex","SOLUSD",1726973994494,6.7595,147.94,147.89,20.0]
["bitfinex","SOLUSD",1726973995001,6.88549,147.93,147.86,20.0]
["bitfinex","SOLUSD",1726973995157,0.25098,147.93,147.86,32.85117264]
["bitfinex","SOLUSD",1726973996281,6.7604,147.92,147.86,32.85117264]
["bitfinex","SOLUSD",1726973998878,0.25098,147.93,147.88,12.85117264]
["bitfinex","SOLUSD",1726973999078,0.25098,147.93,147.89,20.0]
["bitfinex","SOLUSD",1726974000489,7.01098,147.93,147.89,20.0]
["bitfinex","SOLUSD",1726974000783,7.01098,147.93,147.88,20.0]
["bitfinex","SOLUSD",1726974001185,6.7604,147.92,147.88,20.0]
["bitfinex","SOLUSD",1726974003291,6.7619,147.89,147.84,0.252033]
["bitfinex","SOLUSD",1726974003676,6.7622,147.88,147.84,0.252033]
["bitfinex","SOLUSD",1726974003887,6.7627,147.87,147.84,0.252033]
["bitfinex","SOLUSD",1726974005282,7.01278,147.89,147.84,13.10320564]
["bitfinex","SOLUSD",1726974005594,0.12549,147.88,147.84,13.10320564]
["bitfinex","SOLUSD",1726974006779,15.5488,147.91,147.87,20.0]
["bitfinex","SOLUSD",1726974006990,15.5488,147.91,147.88,12.85117264]
["bitfinex","SOLUSD",1726974014777,0.12549,147.92,147.88,12.85117264]
["bitfinex","SOLUSD",1726974018302,0.12549,147.92,147.88,14.20348425]
["bitfinex","SOLUSD",1726974022112,0.12549,147.92,147.88,12.85117264]
["bitfinex","SOLUSD",1726974024314,6.76,147.93,147.89,20.0]
["bitfinex","SOLUSD",1726974024818,6.76,147.93,147.68,15.8021]
["bitfinex","SOLUSD",1726974024819,50.0,147.85,147.68,15.8021]
["bitfinex","SOLUSD",1726974024992,50.0,147.85,147.67,6.3416]
["bitfinex","SOLUSD",1726974024993,43.181364,147.8,147.69,0.3199537]
["bitfinex","SOLUSD",1726974025204,30.795564,147.76,147.7,7.0785036]
["bitfinex","SOLUSD",1726974025417,30.795564,147.76,147.69,0.3199537]
["bitfinex","SOLUSD",1726974025418,7.01868,147.76,147.69,0.3199537]
["bitfinex","SOLUSD",1726974026214,16.1135,147.78,147.7,12.85117264]
["bitfinex","SOLUSD",1726974026420,0.25098,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726974026627,0.25098,147.77,147.7,12.85117264]
["bitfinex","SOLUSD",1726974028428,0.25098,147.77,147.71,20.0]
["bitfinex","SOLUSD",1726974035213,7.01828,147.77,147.73,20.0]
["bitfinex","SOLUSD",1726974037036,6.7673,147.77,147.73,20.0]
["bitfinex","SOLUSD",1726974037421,0.25098,147.76,147.73,20.0]
["bitfinex","SOLUSD",1726974038230,6.7668,147.78,147.74,12.85117264]
["bitfinex","SOLUSD",1726974038438,0.12549,147.78,147.69,0.3199537]
["bitfinex","SOLUSD",1726974038622,0.25098,147.78,147.74,12.85117264]
["bitfinex","SOLUSD",1726974039841,0.25098,147.78,147.69,1.67358503]
["bitfinex","SOLUSD",1726974040137,0.25098,147.78,147.74,20.0]
["bitfinex","SOLUSD",1726974042737,7.01778,147.78,147.74,20.0]
["bitfinex","SOLUSD",1726974052638,31.49438663,147.82,147.74,20.0]
["bitfinex","SOLUSD",1726974052843,0.25098,147.79,147.75,13.10320564]
["bitfinex","SOLUSD",1726974053747,7.01738,147.79,147.75,13.10320564]
["bitfinex","SOLUSD",1726974054344,7.01738,147.79,147.75,0.252033]
["bitfinex","SOLUSD",1726974056353,1.35230834,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974060367,8.11910834,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974061466,7.01828,147.77,147.75,0.252033]
["bitfinex","SOLUSD",1726974061774,1.60328834,147.76,147.75,0.252033]
["bitfinex","SOLUSD",1726974063264,0.25098,147.76,147.75,0.252033]
["bitfinex","SOLUSD",1726974063639,6.7668,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974063971,0.25098,147.77,147.75,0.252033]
["bitfinex","SOLUSD",1726974064672,15.7657,147.82,147.75,0.252033]
["bitfinex","SOLUSD",1726974064844,0.12549,147.78,147.75,20.252033]
["bitfinex","SOLUSD",1726974069353,8.14262173,147.77,147.75,20.252033]
["bitfinex","SOLUSD",1726974069550,0.12549,147.78,147.75,20.252033]
["bitfinex","SOLUSD",1726974069859,8.14262173,147.77,147.75,20.252033]
["bitfinex","SOLUSD",1726974070047,0.12549,147.78,147.75,20.252033]
["bitfinex","SOLUSD",1726974070249,8.14308677,147.77,147.75,20.252033]
["bitfinex","SOLUSD",1726974070455,8.14308677,147.76,147.75,20.252033]
["bitfinex","SOLUSD",1726974071885,0.12549,147.78,147.75,20.252033]
["bitfinex","SOLUSD",1726974072065,8.16909494,147.76,147.75,20.252033]
["bitfinex","SOLUSD",1726974074264,6.7653,147.82,147.75,34.45679359]
["bitfinex","SOLUSD",1726974074457,1.35230834,147.81,147.75,0.252033]
["bitfinex","SOLUSD",1726974074785,6.7663,147.8,147.75,33.10320564]
["bitfinex","SOLUSD",1726974075476,8.36968834,147.79,147.75,20.252033]
["bitfinex","SOLUSD",1726974075887,7.01738,147.79,147.75,20.252033]
["bitfinex","SOLUSD",1726974078555,36.34849815,147.86,147.78,32.85117264]
["bitfinex","SOLUSD",1726974078769,6.7637,147.85,147.81,12.85117264]
["bitfinex","SOLUSD",1726974078979,6.7632,147.86,147.82,12.85117264]
["bitfinex","SOLUSD",1726974080289,0.25098,147.85,147.82,12.85117264]
["bitfinex","SOLUSD",1726974080784,0.25098,147.85,147.81,12.85117264]
["bitfinex","SOLUSD",1726974083164,6.7627,147.87,147.81,12.85117264]
["bitfinex","SOLUSD",1726974083362,32.981433,147.9,147.81,12.85117264]
["bitfinex","SOLUSD",1726974083363,8.11580834,147.86,147.81,12.85117264]
["bitfinex","SOLUSD",1726974083566,6.7636,147.85,147.8,20.0]
["bitfinex","SOLUSD",1726974083786,1.35230834,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726974086596,6.7636,147.85,147.8,20.0]
["bitfinex","SOLUSD",1726974092198,0.12549,147.86,147.81,12.85117264]
["bitfinex","SOLUSD",1726974092407,0.12549,147.86,147.81,14.20418621]
["bitfinex","SOLUSD",1726974092575,0.12549,147.86,147.83,12.85117264]
["bitfinex","SOLUSD",1726974093697,6.88879,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726974093901,6.88879,147.86,147.81,12.85117264]
["bitfinex","SOLUSD",1726974102122,6.765,147.82,147.77,20.0]
["bitfinex","SOLUSD",1726974102424,1.35230834,147.81,147.77,20.0]
["bitfinex","SOLUSD",1726974103618,1.35230834,147.81,147.75,0.252033]
["bitfinex","SOLUSD",1726974103619,6.7654,147.81,147.75,0.252033]
["bitfinex","SOLUSD",1726974103917,0.12549,147.82,147.76,20.0]
["bitfinex","SOLUSD",1726974103918,0.25098,147.82,147.76,20.0]
["bitfinex","SOLUSD",1726974105502,15.0351,147.85,147.77,12.85117264]
["bitfinex","SOLUSD",1726974105697,21.799,147.85,147.79,12.85117264]
["bitfinex","SOLUSD",1726974106221,8.11650834,147.84,147.79,12.85117264]
["bitfinex","SOLUSD",1726974106732,6.7642,147.84,147.79,12.85117264]
["bitfinex","SOLUSD",1726974108515,0.25098,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726974109920,0.25098,147.85,147.8,12.85117264]
["bitfinex","SOLUSD",1726974110099,0.25098,147.85,147.81,12.85117264]
["bitfinex","SOLUSD",1726974113952,0.25098,147.85,147.8,12.85117264]
["bitfinex","SOLUSD",1726974117040,8.36698834,147.85,147.76,20.0]
["bitfinex","SOLUSD",1726974117223,8.36698834,147.85,147.8,20.0]
["bitfinex","SOLUSD",1726974119239,6.7641,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726974119544,1.60328834,147.83,147.78,12.85117264]
["bitfinex","SOLUSD",1726974119839,0.25098,147.83,147.79,20.0]
["bitfinex","SOLUSD",1726974120015,1.60328834,147.83,147.79,20.0]
["bitfinex","SOLUSD",1726974120223,0.25098,147.83,147.79,32.85117264]
["bitfinex","SOLUSD",1726974120738,0.25098,147.85,147.8,14.20432104]
["bitfinex","SOLUSD",1726974121323,0.25098,147.85,147.8,12.85117264]
["bitfinex","SOLUSD",1726974122545,0.25098,147.85,147.81,20.0]
["bitfinex","SOLUSD",1726974126543,0.25098,147.85,147.75,24.028917]
["bitfinex","SOLUSD",1726974126840,0.25098,147.83,147.75,0.252033]
["bitfinex","SOLUSD",1726974127026,6.7663,147.8,147.75,0.252033]
["bitfinex","SOLUSD",1726974127223,0.25098,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974127431,1.35230834,147.77,147.75,0.252033]
["bitfinex","SOLUSD",1726974128423,0.25098,147.76,147.75,0.252033]
["bitfinex","SOLUSD",1726974128634,7.01868,147.76,147.75,0.252033]
["bitfinex","SOLUSD",1726974129445,30.795564,147.76,147.75,0.252033]
["bitfinex","SOLUSD",1726974132162,16.1132,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974132163,22.8803,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974132862,16.1132,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974134367,0.25098,147.8,147.75,0.252033]
["bitfinex","SOLUSD",1726974134557,30.793764,147.8,147.75,0.252033]
["bitfinex","SOLUSD",1726974137462,22.9705,147.82,147.76,20.0]
["bitfinex","SOLUSD",1726974137762,22.9705,147.82,147.77,12.85117264]
["bitfinex","SOLUSD",1726974138752,1.60328834,147.81,147.76,20.0]
["bitfinex","SOLUSD",1726974139151,8.36868834,147.81,147.76,20.0]
["bitfinex","SOLUSD",1726974140878,7.01638,147.81,147.76,20.0]
["bitfinex","SOLUSD",1726974141872,0.25098,147.81,147.76,20.0]
["bitfinex","SOLUSD",1726974144281,1.60328834,147.81,147.76,20.0]
["bitfinex","SOLUSD",1726974147370,0.25098,147.81,147.76,20.0]
["bitfinex","SOLUSD",1726974149674,1.60328834,147.81,147.76,20.0]
["bitfinex","SOLUSD",1726974151579,0.25098,147.81,147.76,20.0]
["bitfinex","SOLUSD",1726974155488,0.12549,147.82,147.77,12.85117264]
["bitfinex","SOLUSD",1726974155664,14.13468896,147.85,147.8,12.85117264]
["bitfinex","SOLUSD",1726974155665,6.7636,147.85,147.8,12.85117264]
["bitfinex","SOLUSD",1726974155861,16.4786,147.86,147.8,12.85117264]
["bitfinex","SOLUSD",1726974156169,23.2418,147.86,147.8,12.85117264]
["bitfinex","SOLUSD",1726974156672,6.7632,147.86,147.81,20.0]
["bitfinex","SOLUSD",1726974157365,13.3868,147.89,147.81,20.0]
["bitfinex","SOLUSD",1726974157557,6.7628,147.87,147.81,32.85117264]
["bitfinex","SOLUSD",1726974157761,0.25098,147.86,147.81,32.85117264]
["bitfinex","SOLUSD",1726974157980,7.01408,147.86,147.81,32.85117264]
["bitfinex","SOLUSD",1726974161786,0.12549,147.86,147.82,12.85117264]
["bitfinex","SOLUSD",1726974161957,24.75592196,147.9,147.84,12.85117264]
["bitfinex","SOLUSD",1726974162162,16.730633,147.9,147.84,12.85117264]
["bitfinex","SOLUSD",1726974162468,7.013433,147.9,147.84,12.85117264]
["bitfinex","SOLUSD",1726974163193,6.7618,147.89,147.84,12.85117264]
["bitfinex","SOLUSD",1726974163485,1.35230834,147.88,147.84,12.85117264]
["bitfinex","SOLUSD",1726974164489,0.25098,147.87,147.82,12.85117264]
["bitfinex","SOLUSD",1726974164660,1.35230834,147.86,147.83,20.0]
["bitfinex","SOLUSD",1726974166078,1.35230834,147.85,147.83,20.0]
["bitfinex","SOLUSD",1726974166386,0.12549,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726974166574,1.35230834,147.83,147.78,20.0]
["bitfinex","SOLUSD",1726974167592,1.47779834,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726974169774,0.12549,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726974170092,0.12549,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726974170590,0.12549,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726974170792,0.12549,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726974174204,6.89009,147.83,147.77,20.0]
["bitfinex","SOLUSD",1726974174378,0.12549,147.82,147.77,32.85117264]
["bitfinex","SOLUSD",1726974178172,60.3297,147.88,147.77,32.85117264]
["bitfinex","SOLUSD",1726974178173,6.88959,147.84,147.77,32.85117264]
["bitfinex","SOLUSD",1726974178386,0.12549,147.84,147.77,32.85117264]
["bitfinex","SOLUSD",1726974179106,0.25098,147.83,147.77,32.85117264]
["bitfinex","SOLUSD",1726974179600,7.01558,147.83,147.77,32.85117264]
["bitfinex","SOLUSD",1726974179809,8.11730834,147.82,147.77,32.85117264]
["bitfinex","SOLUSD",1726974179998,7.01548,147.83,147.77,32.85117264]
["bitfinex","SOLUSD",1726974181608,0.25098,147.81,147.75,13.10320564]
["bitfinex","SOLUSD",1726974181898,0.25098,147.79,147.75,0.252033]
["bitfinex","SOLUSD",1726974183183,0.25098,147.79,147.75,20.252033]
["bitfinex","SOLUSD",1726974186701,0.25098,147.79,147.75,21.60555131]
["bitfinex","SOLUSD",1726974186903,0.25098,147.81,147.77,20.0]
["bitfinex","SOLUSD",1726974187289,0.25098,147.8,147.77,20.0]
["bitfinex","SOLUSD",1726974187489,0.25098,147.8,147.75,0.252033]
["bitfinex","SOLUSD",1726974187490,0.25098,147.8,147.75,20.252033]
["bitfinex","SOLUSD",1726974190401,8.36928834,147.8,147.75,20.252033]
["bitfinex","SOLUSD",1726974190602,7.01698,147.8,147.75,20.252033]
["bitfinex","SOLUSD",1726974192706,1.35230834,147.79,147.75,20.252033]
["bitfinex","SOLUSD",1726974197488,1.35230834,147.79,147.75,0.252033]
["bitfinex","SOLUSD",1726974200090,7.01698,147.8,147.75,0.252033]
["bitfinex","SOLUSD",1726974202016,1.35230834,147.79,147.75,0.252033]
["bitfinex","SOLUSD",1726974202228,0.25098,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974203212,7.01778,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974203425,0.25098,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974205919,1.60328834,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974206303,8.37008834,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974206915,7.01778,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974209118,1.35230834,147.77,147.75,0.252033]
["bitfinex","SOLUSD",1726974209418,6.7677,147.76,147.75,0.252033]
["bitfinex","SOLUSD",1726974209716,8.11970834,147.77,147.75,0.252033]
["bitfinex","SOLUSD",1726974210220,1.35230834,147.76,147.75,0.252033]
["bitfinex","SOLUSD",1726974211219,7.01788,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974211822,1.35230834,147.77,147.75,0.252033]
["bitfinex","SOLUSD",1726974212220,7.01788,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974214117,0.25098,147.78,147.75,0.252033]
["bitfinex","SOLUSD",1726974214820,0.25098,147.78,147.75,20.252033]
["bitfinex","SOLUSD",1726974216216,0.12549,147.79,147.75,13.10320564]
["bitfinex","SOLUSD",1726974216422,28.8325,147.83,147.78,12.85117264]
["bitfinex","SOLUSD",1726974217412,6.765,147.82,147.78,12.85117264]
["bitfinex","SOLUSD",1726974217612,0.25098,147.81,147.77,12.85117264]
["bitfinex","SOLUSD",1726974226010,1.60328834,147.81,147.77,20.0]
["bitfinex","SOLUSD",1726974226237,0.25098,147.79,147.77,20.0]
["bitfinex","SOLUSD",1726974226822,0.25098,147.79,147.75,0.252033]
["bitfinex","SOLUSD",1726974227022,0.12549,147.79,147.75,13.10320564]
["bitfinex","SOLUSD",1726974227325,0.25098,147.8,147.76,20.0]
["bitfinex","SOLUSD",1726974231923,1.60328834,147.8,147.76,20.0]
["bitfinex","SOLUSD",1726974232312,0.25098,147.8,147.76,20.0]
["bitfinex","SOLUSD",1726974232517,1.60328834,147.8,147.76,20.0]
["bitfinex","SOLUSD",1726974232725,0.25098,147.8,147.76,20.0]
["bitfinex","SOLUSD",1726974233635,15.0053,147.88,147.8,20.0]
["bitfinex","SOLUSD",1726974233842,15.0053,147.88,147.76,10.12454849]
["bitfinex","SOLUSD",1726974233843,6.2762,147.89,147.86,20.0]
["bitfinex","SOLUSD",1726974234141,0.252033,147.9,147.86,20.0]
["bitfinex","SOLUSD",1726974234433,0.252033,147.9,147.82,21.35263965]
["bitfinex","SOLUSD",1726974234637,0.252033,147.9,147.86,12.85117264]
["bitfinex","SOLUSD",1726974234853,0.252033,147.9,147.87,12.85117264]
["bitfinex","SOLUSD",1726974237424,0.25098,147.89,147.87,12.85117264]
["bitfinex","SOLUSD",1726974240529,0.25098,147.89,147.76,15.4428]
["bitfinex","SOLUSD",1726974240847,24.028917,147.9,147.81,12.85117264]
["bitfinex","SOLUSD",1726974240848,0.25098,147.86,147.81,12.85117264]
["bitfinex","SOLUSD",1726974242050,0.25098,147.86,147.82,20.0]
["bitfinex","SOLUSD",1726974246655,0.25098,147.86,147.76,15.4428]
["bitfinex","SOLUSD",1726974246656,7.01548,147.84,147.76,15.4428]
["bitfinex","SOLUSD",1726974246960,0.12549,147.85,147.79,12.85117264]
["bitfinex","SOLUSD",1726974247455,0.25098,147.85,147.79,12.85117264]
["bitfinex","SOLUSD",1726974247839,0.25098,147.85,147.81,12.85117264]
["bitfinex","SOLUSD",1726974248163,0.12549,147.87,147.83,12.85117264]
["bitfinex","SOLUSD",1726974248343,0.25098,147.87,147.83,12.85117264]
["bitfinex","SOLUSD",1726974248857,0.25098,147.88,147.83,12.85117264]
["bitfinex","SOLUSD",1726974250047,6.7623,147.88,147.83,12.85117264]
["bitfinex","SOLUSD",1726974250249,0.25098,147.87,147.83,12.85117264]
["bitfinex","SOLUSD",1726974256541,6.47213616,147.88,147.83,12.85117264]
["bitfinex","SOLUSD",1726974257646,6.7618,147.89,147.84,12.85117264]
["bitfinex","SOLUSD",1726974257841,28.294833,147.9,147.86,12.85117264]
["bitfinex","SOLUSD",1726974258557,21.533533,147.9,147.86,12.85117264]
["bitfinex","SOLUSD",1726974259337,15.257333,147.9,147.87,12.85117264]
["bitfinex","SOLUSD",1726974259560,0.12549,147.89,147.87,12.85117264]
["bitfinex","SOLUSD",1726974264046,0.12549,147.89,147.86,12.85117264]
["bitfinex","SOLUSD",1726974266170,1.60328834,147.89,147.82,20.0]
["bitfinex","SOLUSD",1726974266465,24.94952595,147.9,147.82,20.0]
["bitfinex","SOLUSD",1726974266466,0.25098,147.87,147.82,32.85117264]
["bitfinex","SOLUSD",1726974267371,0.25098,147.88,147.84,20.0]
["bitfinex","SOLUSD",1726974267551,0.25098,147.88,147.84,32.85117264]
["bitfinex","SOLUSD",1726974268664,6.7625,147.88,147.84,32.85117264]
["bitfinex","SOLUSD",1726974268969,0.12549,147.87,147.84,32.85117264]
["bitfinex","SOLUSD",1726974270068,0.12549,147.88,147.84,32.85117264]
["bitfinex","SOLUSD",1726974272657,1.47779834,147.88,147.84,32.85117264]
["bitfinex","SOLUSD",1726974272860,0.12549,147.88,147.84,32.85117264]
["bitfinex","SOLUSD",1726974273961,1.47779834,147.88,147.84,32.85117264]
["bitfinex","SOLUSD",1726974274273,0.12549,147.87,147.78,20.0]
["bitfinex","SOLUSD",1726974274575,0.12549,147.85,147.82,20.0]
["bitfinex","SOLUSD",1726974275156,0.12549,147.86,147.83,20.0]
["bitfinex","SOLUSD",1726974275477,1.47779834,147.86,147.83,20.0]
["bitfinex","SOLUSD",1726974275652,0.12549,147.85,147.83,20.0]
["bitfinex","SOLUSD",1726974276179,0.12549,147.85,147.82,20.0]
["bitfinex","SOLUSD",1726974276673,12.9048,147.89,147.84,12.85117264]
["bitfinex","SOLUSD",1726974277971,0.12549,147.88,147.85,12.85117264]
["bitfinex","SOLUSD",1726974278197,6.1427,147.89,147.86,12.85117264]
["bitfinex","SOLUSD",1726974278652,0.25098,147.89,147.86,12.85117264]
["bitfinex","SOLUSD",1726974278862,0.252033,147.9,147.89,20.0]
["bitfinex","SOLUSD",1726974279117,0.252033,147.95,147.89,20.0]
["bitfinex","SOLUSD",1726974279376,0.252033,147.95,147.93,12.85117264]
["bitfinex","SOLUSD",1726974280053,0.252033,147.95,147.86,1.93653621]
["bitfinex","SOLUSD",1726974280254,0.252033,147.95,147.94,12.85117264]
["bitfinex","SOLUSD",1726974284897,0.252033,147.95,147.94,32.85117264]
["bitfinex","SOLUSD",1726974287811,0.252033,147.95,147.9,20.0]
["bitfinex","SOLUSD",1726974287979,0.252033,147.95,147.93,20.0]
["bitfinex","SOLUSD",1726974289602,0.252033,147.95,147.93,12.85117264]
["bitfinex","SOLUSD",1726974289800,0.252033,147.95,147.94,20.0]
["bitfinex","SOLUSD",1726974303086,0.252033,147.95,147.91,12.85117264]
["bitfinex","SOLUSD",1726974303285,0.252033,147.95,147.92,20.0]
["bitfinex","SOLUSD",1726974304904,0.252033,147.95,147.89,15.6232]
["bitfinex","SOLUSD",1726974304905,0.252033,147.95,147.93,12.85117264]
["bitfinex","SOLUSD",1726974305286,0.252033,147.95,147.94,20.0]
["bitfinex","SOLUSD",1726974306596,0.252033,147.95,147.94,12.85117264]
["bitfinex","SOLUSD",1726974306787,0.252033,147.95,147.94,32.85117264]
["bitfinex","SOLUSD",1726974308012,0.252033,147.95,147.93,12.85117264]
["bitfinex","SOLUSD",1726974308305,0.252033,147.95,147.94,20.0]
["bitfinex","SOLUSD",1726974310004,0.252033,147.95,147.89,15.6232]
["bitfinex","SOLUSD",1726974310210,0.25098,147.94,147.88,12.85117264]
["bitfinex","SOLUSD",1726974310413,1.60328834,147.94,147.88,12.85117264]
["bitfinex","SOLUSD",1726974311579,1.60328834,147.94,147.89,20.0]
["bitfinex","SOLUSD",1726974311780,0.25098,147.94,147.9,12.85117264]
["bitfinex","SOLUSD",1726974312211,0.25098,147.94,147.91,20.0]
["bitfinex","SOLUSD",1726974312510,0.252033,147.95,147.91,34.20329199]
["bitfinex","SOLUSD",1726974312818,0.252033,147.95,147.92,12.85117264]
["bitfinex","SOLUSD",1726974317308,0.252033,147.95,147.91,20.0]
["bitfinex","SOLUSD",1726974322510,0.252033,147.95,147.93,12.85117264]
["bitfinex","SOLUSD",1726974322719,0.252033,147.95,147.88,20.0]
["bitfinex","SOLUSD",1726974323015,0.252033,147.95,147.92,20.0]
["bitfinex","SOLUSD",1726974323322,1.60434134,147.95,147.92,20.0]
["bitfinex","SOLUSD",1726974323804,0.252033,147.95,147.92,20.0]
["bitfinex","SOLUSD",1726974327517,0.252033,147.95,147.93,12.85117264]
["bitfinex","SOLUSD",1726974332705,0.252033,147.95,147.94,20.0]
["bitfinex","SOLUSD",1726974333211,0.252033,147.95,147.94,21.35175015]
["bitfinex","SOLUSD",1726974333528,0.252033,147.95,147.94,20.0]
["bitfinex","SOLUSD",1726974336024,0.25098,147.98,147.94,20.0]
["bitfinex","SOLUSD",1726974338925,0.12549,147.98,147.94,20.0]
["bitfinex","SOLUSD",1726974339149,0.2310554,147.99,147.94,20.0]
["bitfinex","SOLUSD",1726974339332,0.2310554,147.99,147.94,12.85117264]
["bitfinex","SOLUSD",1726974343837,0.2310554,147.99,147.91,20.0]
["bitfinex","SOLUSD",1726974343838,0.1055654,147.99,147.98,12.85117264]
["bitfinex","SOLUSD",1726974344090,1.60434134,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726974344091,0.252033,148.04,147.99,20.0]
["bitfinex","SOLUSD",1726974344707,0.252033,148.04,148.01,20.0]
["bitfinex","SOLUSD",1726974345010,0.252033,148.04,148.02,14.20223437]
["bitfinex","SOLUSD",1726974345227,0.252033,148.04,148.03,20.0]
["bitfinex","SOLUSD",1726974345428,0.252033,148.04,148.03,21.35091937]
["bitfinex","SOLUSD",1726974346438,0.3535324,148.08,148.03,44.13611937]
["bitfinex","SOLUSD",1726974346616,0.3535324,148.08,148.07,32.85117264]
["bitfinex","SOLUSD",1726974349327,0.3535324,148.08,148.07,34.20158729]
["bitfinex","SOLUSD",1726974350524,0.3535324,148.08,148.07,32.85117264]
["bitfinex","SOLUSD",1726974353850,0.3535324,148.08,148.07,56.62805664]
["bitfinex","SOLUSD",1726974355548,0.3535324,148.08,148.07,57.9782233]
["bitfinex","SOLUSD",1726974357655,0.3535324,148.08,148.07,56.62805664]
["bitfinex","SOLUSD",1726974362848,0.3535324,148.08,148.05,2.705188]
["bitfinex","SOLUSD",1726974363052,0.3535324,148.08,148.07,12.85117264]
["bitfinex","SOLUSD",1726974364132,0.3535324,148.08,148.07,32.85117264]
["bitfinex","SOLUSD",1726974366448,0.3535324,148.08,148.03,25.490723]
["bitfinex","SOLUSD",1726974366449,0.3535324,148.08,148.05,23.776884]
["bitfinex","SOLUSD",1726974366755,0.3535324,148.08,148.07,32.85117264]
["bitfinex","SOLUSD",1726974368953,6.7494,148.16,148.07,32.85117264]
["bitfinex","SOLUSD",1726974368954,0.25098,148.15,148.08,20.0]
["bitfinex","SOLUSD",1726974369146,0.25098,148.15,148.1,20.0]
["bitfinex","SOLUSD",1726974369848,0.25098,148.16,148.1,20.0]
["bitfinex","SOLUSD",1726974370533,0.25098,148.16,148.1,12.85117264]
["bitfinex","SOLUSD",1726974370754,0.25098,148.16,148.11,20.0]
["bitfinex","SOLUSD",1726974373059,32.12967234,148.16,148.09,20.0]
["bitfinex","SOLUSD",1726974373666,30.777364,148.16,148.09,20.0]
["bitfinex","SOLUSD",1726974374266,24.027864,148.16,148.09,20.0]
["bitfinex","SOLUSD",1726974375354,0.12549,148.14,148.09,20.0]
["bitfinex","SOLUSD",1726974375931,0.12549,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726974376863,0.3535324,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726974377043,0.3535324,148.17,148.12,1.35006582]
["bitfinex","SOLUSD",1726974377965,0.3535324,148.17,148.12,14.20123846]
["bitfinex","SOLUSD",1726974378137,0.3535324,148.17,148.13,20.0]
["bitfinex","SOLUSD",1726974378338,0.3535324,148.17,148.15,20.0]
["bitfinex","SOLUSD",1726974382746,0.3535324,148.17,148.16,32.85117264]
["bitfinex","SOLUSD",1726974386362,0.3535324,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726974386872,0.3535324,148.17,148.13,1.34991159]
["bitfinex","SOLUSD",1726974387174,0.3535324,148.17,148.14,20.0]
["bitfinex","SOLUSD",1726974388646,0.3535324,148.17,148.14,21.34990822]
["bitfinex","SOLUSD",1726974393754,0.3535324,148.17,148.14,20.0]
["bitfinex","SOLUSD",1726974393959,0.3535324,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726974394160,1.60328834,148.16,148.08,12.85117264]
["bitfinex","SOLUSD",1726974394958,8.35268834,148.16,148.08,12.85117264]
["bitfinex","SOLUSD",1726974395790,1.60328834,148.16,148.09,20.0]
["bitfinex","SOLUSD",1726974395974,24.027864,148.16,148.09,20.0]
["bitfinex","SOLUSD",1726974397262,0.25098,148.16,148.1,1.35025188]
["bitfinex","SOLUSD",1726974397586,0.25098,148.16,148.12,20.0]
["bitfinex","SOLUSD",1726974398888,35.62170399,148.28,148.11,12.85117264]
["bitfinex","SOLUSD",1726974398889,0.252033,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726974399194,22.7404,148.3,148.18,43.902374]
["bitfinex","SOLUSD",1726974399384,22.7404,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726974400961,22.7404,148.3,148.18,42.26810428]
["bitfinex","SOLUSD",1726974400962,13.07136156,148.3,148.26,20.0]
["bitfinex","SOLUSD",1726974401182,6.3136,148.3,148.26,20.0]
["bitfinex","SOLUSD",1726974401384,0.2233995,148.31,148.27,12.85117264]
["bitfinex","SOLUSD",1726974401757,0.2233995,148.31,148.28,20.0]
["bitfinex","SOLUSD",1726974402497,0.2233995,148.31,148.24,20.0]
["bitfinex","SOLUSD",1726974406293,1.60328834,148.3,148.18,10.71031767]
["bitfinex","SOLUSD",1726974406483,0.25098,148.3,148.21,19.87201588]
["bitfinex","SOLUSD",1726974407795,0.25098,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726974409194,20.7512635,148.31,148.22,20.0]
["bitfinex","SOLUSD",1726974409491,56.7417,148.33,148.22,20.0]
["bitfinex","SOLUSD",1726974409790,1.35230834,148.32,148.22,20.0]
["bitfinex","SOLUSD",1726974410799,22.7404,148.34,148.22,20.0]
["bitfinex","SOLUSD",1726974411109,6.7421,148.33,148.21,20.0]
["bitfinex","SOLUSD",1726974411296,24.027864,148.32,148.21,20.0]
["bitfinex","SOLUSD",1726974411705,0.25098,148.32,148.21,20.0]
["bitfinex","SOLUSD",1726974412986,0.25098,148.3,148.21,20.0]
["bitfinex","SOLUSD",1726974413185,1.35230834,148.29,148.21,20.0]
["bitfinex","SOLUSD",1726974413386,0.12549,148.3,148.21,20.0]
["bitfinex","SOLUSD",1726974413694,0.25098,148.3,148.21,20.0]
["bitfinex","SOLUSD",1726974417220,0.12549,148.33,148.22,19.87201588]
["bitfinex","SOLUSD",1726974417389,22.7404,148.34,148.23,20.0]
["bitfinex","SOLUSD",1726974417596,29.4817,148.34,148.23,20.0]
["bitfinex","SOLUSD",1726974417794,1.35230834,148.33,148.23,20.0]
["bitfinex","SOLUSD",1726974418120,8.09400834,148.33,148.23,20.0]
["bitfinex","SOLUSD",1726974418284,29.4817,148.34,148.23,20.0]
["bitfinex","SOLUSD",1726974418488,1.35230834,148.33,148.23,20.0]
["bitfinex","SOLUSD",1726974419417,29.4818,148.34,148.23,20.0]
["bitfinex","SOLUSD",1726974419802,24.027864,148.33,148.23,20.0]
["bitfinex","SOLUSD",1726974420320,24.027864,148.31,148.23,20.0]
["bitfinex","SOLUSD",1726974420491,0.25098,148.29,148.19,20.0]
["bitfinex","SOLUSD",1726974420818,22.7404,148.34,148.23,20.0]
["bitfinex","SOLUSD",1726974420987,22.7404,148.34,148.25,20.0]
["bitfinex","SOLUSD",1726974423110,0.25098,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726974424420,24.027864,148.33,148.24,20.0]
["bitfinex","SOLUSD",1726974424724,24.027864,148.33,148.23,15.5585]
["bitfinex","SOLUSD",1726974424725,0.25098,148.31,148.23,15.5585]
["bitfinex","SOLUSD",1726974425420,0.25098,148.32,148.23,15.5585]
["bitfinex","SOLUSD",1726974426016,0.25098,148.32,148.24,20.0]
["bitfinex","SOLUSD",1726974426220,0.25098,148.32,148.24,21.34883574]
["bitfinex","SOLUSD",1726974426606,30.269564,148.33,148.24,21.34883574]
["bitfinex","SOLUSD",1726974426807,30.269564,148.33,148.24,20.0]
["bitfinex","SOLUSD",1726974428916,0.25098,148.32,148.24,20.0]
["bitfinex","SOLUSD",1726974429898,0.12549,148.32,148.25,14.06907616]
["bitfinex","SOLUSD",1726974430106,0.12549,148.32,148.26,20.0]
["bitfinex","SOLUSD",1726974430620,1.60328834,148.32,148.24,20.0]
["bitfinex","SOLUSD",1726974431200,0.25098,148.32,148.24,20.0]
["bitfinex","SOLUSD",1726974432927,1.35230834,148.31,148.24,20.0]
["bitfinex","SOLUSD",1726974433309,44.347864,148.29,148.19,22.7931]
["bitfinex","SOLUSD",1726974433624,30.772264,148.27,148.18,12.9971456]
["bitfinex","SOLUSD",1726974433836,1.35230834,148.26,148.18,12.9971456]
["bitfinex","SOLUSD",1726974434039,0.25098,148.25,148.18,0.2769051]
["bitfinex","SOLUSD",1726974434332,24.027864,148.23,148.18,0.2769051]
["bitfinex","SOLUSD",1726974434503,0.25098,148.23,148.18,0.2769051]
["bitfinex","SOLUSD",1726974436413,6.99728,148.23,148.18,0.2769051]
["bitfinex","SOLUSD",1726974436709,22.86338,148.21,148.18,0.2769051]
["bitfinex","SOLUSD",1726974436923,1.35230834,148.2,148.18,0.2769051]
["bitfinex","SOLUSD",1726974437233,22.86338,148.21,148.18,0.2769051]
["bitfinex","SOLUSD",1726974439701,1.35230834,148.2,148.18,0.2769051]
["bitfinex","SOLUSD",1726974439909,22.86338,148.21,148.18,0.2769051]
["bitfinex","SOLUSD",1726974444137,1.35230834,148.2,148.18,0.2769051]
["bitfinex","SOLUSD",1726974445935,25.38017234,148.19,148.18,0.2769051]
["bitfinex","SOLUSD",1726974446312,24.027864,148.19,148.18,0.2769051]
["bitfinex","SOLUSD",1726974447033,32.12817234,148.19,148.18,0.2769051]
["bitfinex","SOLUSD",1726974447244,70.32,148.18,148.13,0.2769051]
["bitfinex","SOLUSD",1726974447406,24.027864,148.17,148.13,0.2769051]
["bitfinex","SOLUSD",1726974448129,24.027864,148.15,148.13,0.2769051]
["bitfinex","SOLUSD",1726974448333,30.777764,148.15,148.13,0.2769051]
["bitfinex","SOLUSD",1726974449527,24.027864,148.15,148.13,0.2769051]
["bitfinex","SOLUSD",1726974450724,0.25098,148.15,148.13,0.2769051]
["bitfinex","SOLUSD",1726974457929,6.7486,148.18,148.13,0.2769051]
["bitfinex","SOLUSD",1726974459342,24.027864,148.17,148.13,0.2769051]
["bitfinex","SOLUSD",1726974460726,0.25098,148.17,148.13,0.2769051]
["bitfinex","SOLUSD",1726974461754,0.25098,148.17,148.12,0.3726198]
["bitfinex","SOLUSD",1726974464540,23.776884,148.19,148.12,0.3726198]
["bitfinex","SOLUSD",1726974464753,16.1121,148.21,148.13,12.74790324]
["bitfinex","SOLUSD",1726974464929,6.7467,148.22,148.14,1.34989698]
["bitfinex","SOLUSD",1726974465420,6.7467,148.22,148.14,17.51149698]
["bitfinex","SOLUSD",1726974466043,24.027864,148.21,148.14,17.51149698]
["bitfinex","SOLUSD",1726974469651,0.25098,148.21,148.14,17.51149698]
["bitfinex","SOLUSD",1726974469955,0.25098,148.21,148.14,16.1616]
["bitfinex","SOLUSD",1726974470451,1.60328834,148.21,148.14,16.1616]
["bitfinex","SOLUSD",1726974470654,0.25098,148.21,148.14,16.1616]
["bitfinex","SOLUSD",1726974472857,6.99818,148.21,148.14,16.1616]
["bitfinex","SOLUSD",1726974473947,1.35230834,148.2,148.14,16.1616]
["bitfinex","SOLUSD",1726974474278,1.60328834,148.19,148.14,16.1616]
["bitfinex","SOLUSD",1726974474472,24.027864,148.19,148.14,16.1616]
["bitfinex","SOLUSD",1726974476562,1.35230834,148.18,148.14,16.1616]
["bitfinex","SOLUSD",1726974476750,24.027864,148.19,148.14,16.2646209]
["bitfinex","SOLUSD",1726974481059,0.25098,148.2,148.14,16.2646209]
["bitfinex","SOLUSD",1726974481263,24.027864,148.21,148.14,16.2646209]
["bitfinex","SOLUSD",1726974487161,0.25098,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726974487365,6.7458,148.24,148.16,12.74790324]
["bitfinex","SOLUSD",1726974487673,0.12549,148.23,148.16,12.74790324]
["bitfinex","SOLUSD",1726974487858,6.7458,148.24,148.16,12.74790324]
["bitfinex","SOLUSD",1726974489372,24.027864,148.23,148.16,12.74790324]
["bitfinex","SOLUSD",1726974490284,24.027864,148.23,148.15,20.0]
["bitfinex","SOLUSD",1726974491066,24.027864,148.23,148.16,1.34969358]
["bitfinex","SOLUSD",1726974491266,24.027864,148.23,148.15,20.0]
["bitfinex","SOLUSD",1726974492074,24.027864,148.23,148.15,20.1030209]
["bitfinex","SOLUSD",1726974492268,24.027864,148.21,148.15,20.1030209]
["bitfinex","SOLUSD",1726974492476,24.027864,148.19,148.15,0.1030209]
["bitfinex","SOLUSD",1726974492678,1.35230834,148.18,148.15,0.1030209]
["bitfinex","SOLUSD",1726974492862,24.027864,148.19,148.15,0.1030209]
["bitfinex","SOLUSD",1726974493182,24.027864,148.2,148.15,0.1030209]
["bitfinex","SOLUSD",1726974494677,1.35230834,148.19,148.15,0.1030209]
["bitfinex","SOLUSD",1726974495463,24.027864,148.2,148.15,0.1030209]
["bitfinex","SOLUSD",1726974503166,1.35230834,148.19,148.15,0.1030209]
["bitfinex","SOLUSD",1726974503967,44.347864,148.2,148.15,0.1030209]
["bitfinex","SOLUSD",1726974504165,24.027864,148.17,148.15,0.1030209]
["bitfinex","SOLUSD",1726974504486,1.60328834,148.16,148.15,0.1030209]
["bitfinex","SOLUSD",1726974504660,25.38017234,148.16,148.15,0.1030209]
["bitfinex","SOLUSD",1726974505267,24.027864,148.16,148.15,0.1030209]
["bitfinex","SOLUSD",1726974507590,25.38017234,148.16,148.15,0.1030209]
["bitfinex","SOLUSD",1726974508978,24.027864,148.16,148.15,0.1030209]
["bitfinex","SOLUSD",1726974520602,25.38017234,148.16,148.15,0.1030209]
["bitfinex","SOLUSD",1726974521304,24.027864,148.16,148.15,0.1030209]
["bitfinex","SOLUSD",1726974522088,24.027864,148.16,148.1,16.6591]
["bitfinex","SOLUSD",1726974522288,24.027864,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974528516,50.0,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974528811,66.52232287,148.24,148.15,0.2180187]
["bitfinex","SOLUSD",1726974529217,73.26842287,148.24,148.15,0.2180187]
["bitfinex","SOLUSD",1726974529421,50.0,148.24,148.15,16.7338187]
["bitfinex","SOLUSD",1726974529717,56.7458,148.24,148.16,32.74790324]
["bitfinex","SOLUSD",1726974530521,24.027864,148.23,148.16,32.74790324]
["bitfinex","SOLUSD",1726974534120,0.12549,148.21,148.16,32.74790324]
["bitfinex","SOLUSD",1726974534300,24.027864,148.23,148.16,32.74790324]
["bitfinex","SOLUSD",1726974543129,24.027864,148.23,148.16,34.09762814]
["bitfinex","SOLUSD",1726974543510,7.9204703,148.27,148.16,32.74790324]
["bitfinex","SOLUSD",1726974543731,9.30476783,148.3,148.2,20.0]
["bitfinex","SOLUSD",1726974543732,50.2783847,148.3,148.2,20.0]
["bitfinex","SOLUSD",1726974543907,1.17558285,148.29,148.2,32.74790324]
["bitfinex","SOLUSD",1726974544428,0.2783847,148.3,148.2,32.74790324]
["bitfinex","SOLUSD",1726974544429,7.0214847,148.3,148.2,32.74790324]
["bitfinex","SOLUSD",1726974545321,24.027864,148.29,148.2,32.74790324]
["bitfinex","SOLUSD",1726974545706,24.027864,148.29,148.21,1.34918701]
["bitfinex","SOLUSD",1726974545911,24.027864,148.29,148.2,32.74790324]
["bitfinex","SOLUSD",1726974545912,30.771464,148.29,148.2,20.0]
["bitfinex","SOLUSD",1726974546116,24.027864,148.27,148.2,20.0]
["bitfinex","SOLUSD",1726974546323,1.35230834,148.26,148.2,20.0]
["bitfinex","SOLUSD",1726974547305,1.47779834,148.25,148.2,20.0]
["bitfinex","SOLUSD",1726974547802,1.35230834,148.25,148.2,20.0]
["bitfinex","SOLUSD",1726974548021,0.12549,148.27,148.2,20.0]
["bitfinex","SOLUSD",1726974548219,0.25098,148.28,148.2,20.0]
["bitfinex","SOLUSD",1726974549033,0.25098,148.28,148.2,32.74790324]
["bitfinex","SOLUSD",1726974551744,0.25098,148.28,148.21,1.34923131]
["bitfinex","SOLUSD",1726974552824,0.25098,148.28,148.2,32.74790324]
["bitfinex","SOLUSD",1726974557739,0.25098,148.28,148.21,1.34918645]
["bitfinex","SOLUSD",1726974558410,0.25098,148.28,148.2,32.74790324]
["bitfinex","SOLUSD",1726974559111,1.35230834,148.27,148.2,32.74790324]
["bitfinex","SOLUSD",1726974560139,0.25098,148.28,148.2,32.74790324]
["bitfinex","SOLUSD",1726974564513,0.25098,148.28,148.21,1.34917806]
["bitfinex","SOLUSD",1726974565639,0.25098,148.28,148.2,32.74790324]
["bitfinex","SOLUSD",1726974565842,0.25098,148.28,148.21,1.3491512]
["bitfinex","SOLUSD",1726974569044,0.25098,148.28,148.2,32.74790324]
["bitfinex","SOLUSD",1726974569942,0.25098,148.28,148.2,20.0]
["bitfinex","SOLUSD",1726974570234,1.35230834,148.27,148.2,20.0]
["bitfinex","SOLUSD",1726974571147,24.027864,148.26,148.2,20.0]
["bitfinex","SOLUSD",1726974571443,1.35230834,148.25,148.19,22.028]
["bitfinex","SOLUSD",1726974572016,24.027864,148.26,148.19,22.028]
["bitfinex","SOLUSD",1726974573234,27.0638,148.29,148.2,1.34939787]
["bitfinex","SOLUSD",1726974573439,24.027864,148.28,148.2,14.09730111]
["bitfinex","SOLUSD",1726974574120,6.99498,148.28,148.2,14.09730111]
["bitfinex","SOLUSD",1726974574550,23.776884,148.27,148.2,14.09730111]
["bitfinex","SOLUSD",1726974574848,23.776884,148.27,148.2,12.74790324]
["bitfinex","SOLUSD",1726974577244,50.2783847,148.3,148.2,12.74790324]
["bitfinex","SOLUSD",1726974577245,6.7435,148.29,148.2,12.74790324]
["bitfinex","SOLUSD",1726974577447,1.35230834,148.27,148.2,12.74790324]
["bitfinex","SOLUSD",1726974577625,6.7435,148.29,148.2,12.74790324]
["bitfinex","SOLUSD",1726974578524,0.25098,148.29,148.21,16.0347]
["bitfinex","SOLUSD",1726974578727,0.2783847,148.3,148.22,14.09697674]
["bitfinex","SOLUSD",1726974579738,0.2783847,148.3,148.23,26.4982]
["bitfinex","SOLUSD",1726974579950,0.2783847,148.3,148.25,16.0347]
["bitfinex","SOLUSD",1726974582638,0.2783847,148.3,148.26,1.34873097]
["bitfinex","SOLUSD",1726974583441,0.2783847,148.3,148.25,16.0347]
["bitfinex","SOLUSD",1726974585662,0.2783847,148.3,148.26,1.34879858]
["bitfinex","SOLUSD",1726974585851,0.2783847,148.3,148.25,16.0347]
["bitfinex","SOLUSD",1726974591750,0.2783847,148.3,148.25,28.78260324]
["bitfinex","SOLUSD",1726974592671,0.2783847,148.3,148.25,16.0347]
["bitfinex","SOLUSD",1726974597076,1.63069304,148.3,148.25,16.0347]
["bitfinex","SOLUSD",1726974597283,0.2783847,148.3,148.25,16.0347]
["bitfinex","SOLUSD",1726974598468,8.34688834,148.29,148.25,16.0347]
["bitfinex","SOLUSD",1726974598671,6.99458,148.29,148.25,16.0347]
["bitfinex","SOLUSD",1726974599187,0.25098,148.29,148.25,16.0347]
["bitfinex","SOLUSD",1726974602260,0.2783847,148.3,148.25,28.78260324]
["bitfinex","SOLUSD",1726974609408,0.2783847,148.3,148.25,16.0347]
["bitfinex","SOLUSD",1726974609567,0.12549,148.29,148.25,16.0347]
["bitfinex","SOLUSD",1726974610271,7.0215847,148.3,148.25,16.0347]
["bitfinex","SOLUSD",1726974610880,1.35230834,148.29,148.25,16.0347]
["bitfinex","SOLUSD",1726974611081,24.027864,148.28,148.23,6.4982]
["bitfinex","SOLUSD",1726974611280,24.027864,148.28,148.21,15.9235]
["bitfinex","SOLUSD",1726974611281,1.35230834,148.27,148.21,15.9235]
["bitfinex","SOLUSD",1726974612282,0.12549,148.26,148.21,15.9235]
["bitfinex","SOLUSD",1726974612479,1.35230834,148.25,148.21,15.9235]
["bitfinex","SOLUSD",1726974612998,1.35230834,148.27,148.21,15.9235]
["bitfinex","SOLUSD",1726974613299,6.7449,148.26,148.21,15.9235]
["bitfinex","SOLUSD",1726974613482,1.35230834,148.25,148.21,15.9235]
["bitfinex","SOLUSD",1726974614797,0.12549,148.26,148.21,15.9235]
["bitfinex","SOLUSD",1726974614997,1.47779834,148.26,148.21,15.9235]
["bitfinex","SOLUSD",1726974615601,8.22279834,148.26,148.21,15.9235]
["bitfinex","SOLUSD",1726974616515,7.98279834,148.26,148.21,15.9235]
["bitfinex","SOLUSD",1726974619490,30.647774,148.25,148.21,15.9235]
["bitfinex","SOLUSD",1726974619791,30.647774,148.25,148.19,6.5861]
["bitfinex","SOLUSD",1726974619792,1.23779834,148.24,148.19,6.5861]
["bitfinex","SOLUSD",1726974620494,30.647774,148.25,148.19,6.5861]
["bitfinex","SOLUSD",1726974621085,23.902374,148.25,148.19,6.5861]
["bitfinex","SOLUSD",1726974621286,6.746,148.24,148.19,6.5861]
["bitfinex","SOLUSD",1726974621487,23.776884,148.24,148.19,6.5861]
["bitfinex","SOLUSD",1726974622082,30.522684,148.24,148.19,6.5861]
["bitfinex","SOLUSD",1726974624427,30.522684,148.24,148.18,20.0]
["bitfinex","SOLUSD",1726974626508,8.23507834,148.23,148.17,15.9705]
["bitfinex","SOLUSD",1726974627017,23.776884,148.22,148.17,15.9705]
["bitfinex","SOLUSD",1726974627319,1.23779834,148.21,148.17,15.9705]
["bitfinex","SOLUSD",1726974629293,23.776884,148.22,148.17,15.9705]
["bitfinex","SOLUSD",1726974633011,1.23779834,148.21,148.17,15.9705]
["bitfinex","SOLUSD",1726974634398,23.776884,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974634601,1.23779834,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974634817,7.98639834,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974635316,30.776964,148.17,148.15,0.2180187]
["bitfinex","SOLUSD",1726974635503,25.01468234,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974636408,32.01506234,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974636612,24.027864,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974639909,23.776884,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974642426,24.027864,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974642737,24.027864,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974642906,30.775964,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974643109,6.99908,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974643521,23.776884,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974644730,0.25098,148.2,148.15,0.2180187]
["bitfinex","SOLUSD",1726974646106,24.027864,148.2,148.15,0.2180187]
["bitfinex","SOLUSD",1726974652413,6.747,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974652617,56.3666,148.27,148.15,29.13482194]
["bitfinex","SOLUSD",1726974652819,66.63078147,148.27,148.15,29.13482194]
["bitfinex","SOLUSD",1726974653635,6.7454,148.25,148.15,29.13482194]
["bitfinex","SOLUSD",1726974653835,6.7454,148.25,148.17,12.74790324]
["bitfinex","SOLUSD",1726974654140,6.7454,148.25,148.18,1.34951251]
["bitfinex","SOLUSD",1726974654326,24.027864,148.24,148.17,12.74790324]
["bitfinex","SOLUSD",1726974657345,0.25098,148.24,148.17,12.74790324]
["bitfinex","SOLUSD",1726974657542,6.7444,148.27,148.18,20.0]
["bitfinex","SOLUSD",1726974657728,0.2783847,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726974658041,0.2783847,148.3,148.23,14.0968612]
["bitfinex","SOLUSD",1726974658343,0.2783847,148.3,148.23,12.74790324]
["bitfinex","SOLUSD",1726974658917,30.7983687,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726974659143,1.23779834,148.29,148.2,32.74790324]
["bitfinex","SOLUSD",1726974659617,24.027864,148.28,148.2,20.0]
["bitfinex","SOLUSD",1726974659823,1.23779834,148.27,148.2,20.0]
["bitfinex","SOLUSD",1726974660431,30.771864,148.28,148.2,20.0]
["bitfinex","SOLUSD",1726974660630,1.23779834,148.26,148.19,22.9162]
["bitfinex","SOLUSD",1726974661138,23.776884,148.26,148.19,22.9162]
["bitfinex","SOLUSD",1726974661539,1.23779834,148.25,148.19,22.9162]
["bitfinex","SOLUSD",1726974661723,23.776884,148.26,148.19,22.9162]
["bitfinex","SOLUSD",1726974663044,1.23779834,148.25,148.19,22.9162]
["bitfinex","SOLUSD",1726974663224,23.776884,148.26,148.19,22.9162]
["bitfinex","SOLUSD",1726974664622,25.01468234,148.26,148.19,22.9162]
["bitfinex","SOLUSD",1726974665847,23.776884,148.26,148.19,22.9162]
["bitfinex","SOLUSD",1726974669143,0.25098,148.25,148.19,16.516]
["bitfinex","SOLUSD",1726974669349,30.521784,148.26,148.19,29.26390324]
["bitfinex","SOLUSD",1726974669527,23.776884,148.26,148.2,1.34939925]
["bitfinex","SOLUSD",1726974670543,6.7301847,148.3,148.2,14.09730249]
["bitfinex","SOLUSD",1726974670743,0.12549,148.28,148.21,12.74790324]
["bitfinex","SOLUSD",1726974673223,30.645874,148.29,148.22,1.34912473]
["bitfinex","SOLUSD",1726974673430,23.902374,148.29,148.22,14.09702797]
["bitfinex","SOLUSD",1726974674264,23.902374,148.29,148.23,1.34905176]
["bitfinex","SOLUSD",1726974674757,6.7301847,148.3,148.23,14.096955]
["bitfinex","SOLUSD",1726974674930,0.2783847,148.3,148.25,12.74790324]
["bitfinex","SOLUSD",1726974675131,0.2783847,148.3,148.26,14.09653723]
["bitfinex","SOLUSD",1726974675340,0.2783847,148.3,148.26,12.74790324]
["bitfinex","SOLUSD",1726974678039,0.2783847,148.3,148.25,16.0613]
["bitfinex","SOLUSD",1726974680032,0.2783847,148.3,148.24,20.0]
["bitfinex","SOLUSD",1726974680351,1.51618304,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726974680554,0.2783847,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726974681364,1.51618304,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726974681750,0.25098,148.29,148.22,12.74790324]
["bitfinex","SOLUSD",1726974681945,0.2783847,148.3,148.23,1.34901986]
["bitfinex","SOLUSD",1726974682165,0.2783847,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726974683159,23.902374,148.29,148.22,20.0]
["bitfinex","SOLUSD",1726974683652,6.86899,148.29,148.22,20.0]
["bitfinex","SOLUSD",1726974685049,6.86899,148.29,148.22,32.74790324]
["bitfinex","SOLUSD",1726974686131,30.520884,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726974686342,23.776884,148.27,148.21,16.0613]
["bitfinex","SOLUSD",1726974687229,6.86909,148.29,148.22,14.09706079]
["bitfinex","SOLUSD",1726974687642,0.2783847,148.3,148.22,14.09706079]
["bitfinex","SOLUSD",1726974688131,0.2783847,148.3,148.22,12.74790324]
["bitfinex","SOLUSD",1726974688835,24.0552687,148.3,148.22,12.74790324]
["bitfinex","SOLUSD",1726974689254,24.0552687,148.3,148.23,1.34893941]
["bitfinex","SOLUSD",1726974690662,24.0552687,148.3,148.22,12.74790324]
["bitfinex","SOLUSD",1726974691265,1.23779834,148.29,148.22,12.74790324]
["bitfinex","SOLUSD",1726974691660,24.0552687,148.3,148.23,1.34891145]
["bitfinex","SOLUSD",1726974691973,24.0552687,148.3,148.22,12.74790324]
["bitfinex","SOLUSD",1726974693951,1.23779834,148.29,148.22,12.74790324]
["bitfinex","SOLUSD",1726974694155,25.01468234,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726974694366,23.776884,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726974695065,30.520884,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726974695567,23.776884,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726974695773,7.0214847,148.3,148.23,1.34910482]
["bitfinex","SOLUSD",1726974696169,24.0552687,148.3,148.23,14.09700806]
["bitfinex","SOLUSD",1726974697157,24.0552687,148.3,148.23,12.74790324]
["bitfinex","SOLUSD",1726974698164,24.0552687,148.3,148.24,1.34897102]
["bitfinex","SOLUSD",1726974698884,24.0552687,148.3,148.23,12.74790324]
["bitfinex","SOLUSD",1726974701050,24.0552687,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726974701255,1.23779834,148.29,148.22,20.0]
["bitfinex","SOLUSD",1726974701678,30.7983687,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726974702471,1.23779834,148.29,148.22,20.0]
["bitfinex","SOLUSD",1726974703386,30.7983687,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726974703555,24.0552687,148.3,148.23,12.74790324]
["bitfinex","SOLUSD",1726974703754,24.0552687,148.3,148.24,1.34890449]
["bitfinex","SOLUSD",1726974705081,24.0552687,148.3,148.23,12.74790324]
["bitfinex","SOLUSD",1726974705959,24.0552687,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726974706159,1.23779834,148.29,148.22,32.74790324]
["bitfinex","SOLUSD",1726974709777,24.0552687,148.3,148.22,32.74790324]
["bitfinex","SOLUSD",1726974710084,0.25098,148.29,148.22,32.74790324]
["bitfinex","SOLUSD",1726974717489,0.25098,148.29,148.22,20.0]
["bitfinex","SOLUSD",1726974717693,1.23779834,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726974719104,23.776884,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726974720896,23.776884,148.28,148.22,21.34910937]
["bitfinex","SOLUSD",1726974722471,1.23779834,148.27,148.17,24.027864]
["bitfinex","SOLUSD",1726974722677,1.23779834,148.27,148.2,20.0]
["bitfinex","SOLUSD",1726974723484,36.677584,148.28,148.2,20.0]
["bitfinex","SOLUSD",1726974725803,1.23779834,148.27,148.18,20.0]
["bitfinex","SOLUSD",1726974726097,1.23779834,148.27,148.19,12.74790324]
["bitfinex","SOLUSD",1726974726277,1.23779834,148.27,148.2,20.0]
["bitfinex","SOLUSD",1726974726894,1.23779834,148.27,148.18,20.0]
["bitfinex","SOLUSD",1726974727101,1.23779834,148.27,148.2,20.0]
["bitfinex","SOLUSD",1726974732933,0.25098,148.24,148.15,0.2180187]
["bitfinex","SOLUSD",1726974733206,30.108484,148.23,148.15,12.96592194]
["bitfinex","SOLUSD",1726974734201,30.108484,148.23,148.16,20.0]
["bitfinex","SOLUSD",1726974734986,1.23779834,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974736091,36.854784,148.23,148.15,20.2180187]
["bitfinex","SOLUSD",1726974737603,36.854784,148.23,148.15,12.96592194]
["bitfinex","SOLUSD",1726974737905,36.854784,148.23,148.16,14.09755602]
["bitfinex","SOLUSD",1726974737906,30.108484,148.23,148.16,14.09755602]
["bitfinex","SOLUSD",1726974738205,16.3929,148.26,148.19,12.74790324]
["bitfinex","SOLUSD",1726974738410,16.3929,148.26,148.2,1.34932212]
["bitfinex","SOLUSD",1726974739185,16.3929,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726974739519,23.776884,148.25,148.19,20.0]
["bitfinex","SOLUSD",1726974742316,23.776884,148.25,148.2,1.34934829]
["bitfinex","SOLUSD",1726974742613,16.3929,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726974742908,16.3929,148.26,148.16,0.12549]
["bitfinex","SOLUSD",1726974742909,16.3929,148.26,148.2,12.74790324]
["bitfinex","SOLUSD",1726974743102,16.3929,148.26,148.21,1.34924895]
["bitfinex","SOLUSD",1726974746510,16.3929,148.26,148.2,12.74790324]
["bitfinex","SOLUSD",1726974747519,16.3929,148.26,148.21,1.34917901]
["bitfinex","SOLUSD",1726974749308,16.3929,148.26,148.2,12.74790324]
["bitfinex","SOLUSD",1726974751525,17.63069834,148.26,148.2,12.74790324]
["bitfinex","SOLUSD",1726974752203,17.63069834,148.26,148.18,12.74790324]
["bitfinex","SOLUSD",1726974752929,17.63069834,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726974753994,16.3929,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726974754612,1.23779834,148.25,148.19,20.0]
["bitfinex","SOLUSD",1726974754921,16.3929,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726974756200,16.3929,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726974756515,1.23779834,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726974756704,23.776884,148.24,148.15,0.2180187]
["bitfinex","SOLUSD",1726974756905,6.6377,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974757530,1.23779834,148.21,148.15,0.2180187]
["bitfinex","SOLUSD",1726974758018,6.6377,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974758224,6.6377,148.22,148.15,20.2180187]
["bitfinex","SOLUSD",1726974758937,1.23779834,148.21,148.15,20.2180187]
["bitfinex","SOLUSD",1726974759909,6.6377,148.22,148.15,20.2180187]
["bitfinex","SOLUSD",1726974760739,1.23779834,148.21,148.15,20.2180187]
["bitfinex","SOLUSD",1726974762512,6.6377,148.22,148.15,12.96592194]
["bitfinex","SOLUSD",1726974762724,6.6377,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726974763328,1.23779834,148.21,148.16,20.0]
["bitfinex","SOLUSD",1726974763718,6.6377,148.22,148.16,20.0]
["bitfinex","SOLUSD",1726974765831,17.21499834,148.21,148.15,0.2180187]
["bitfinex","SOLUSD",1726974766015,15.9772,148.21,148.15,0.2180187]
["bitfinex","SOLUSD",1726974766720,1.23779834,148.2,148.15,0.2180187]
["bitfinex","SOLUSD",1726974768317,23.776884,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974768514,6.5516,148.17,148.15,0.2180187]
["bitfinex","SOLUSD",1726974768712,15.4177,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974772134,16.65549834,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974773323,15.4177,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974773744,46.194964,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974777125,39.445564,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974778947,40.68336234,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974779961,39.445564,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974780448,6.5822,148.21,148.15,0.2180187]
["bitfinex","SOLUSD",1726974780756,66.8604,148.28,148.15,0.2180187]
["bitfinex","SOLUSD",1726974780757,22.1373,148.25,148.18,12.74790324]
["bitfinex","SOLUSD",1726974781123,22.1373,148.25,148.19,1.34951166]
["bitfinex","SOLUSD",1726974781352,22.1373,148.25,148.2,12.74790324]
["bitfinex","SOLUSD",1726974781551,15.5551,148.25,148.16,0.25098]
["bitfinex","SOLUSD",1726974781842,15.5551,148.25,148.2,12.74790324]
["bitfinex","SOLUSD",1726974782548,15.5551,148.25,148.17,1.34931691]
["bitfinex","SOLUSD",1726974782746,15.5551,148.25,148.19,12.74790324]
["bitfinex","SOLUSD",1726974782952,15.5551,148.25,148.2,1.34931702]
["bitfinex","SOLUSD",1726974783249,15.5551,148.25,148.19,12.74790324]
["bitfinex","SOLUSD",1726974783825,15.5551,148.25,148.2,1.34929669]
["bitfinex","SOLUSD",1726974786442,15.5551,148.25,148.19,12.74790324]
["bitfinex","SOLUSD",1726974789438,15.5551,148.25,148.15,20.2180187]
["bitfinex","SOLUSD",1726974789636,15.5551,148.25,148.18,20.0]
["bitfinex","SOLUSD",1726974790156,24.027864,148.24,148.15,0.2180187]
["bitfinex","SOLUSD",1726974790335,24.027864,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974791141,1.23779834,148.21,148.15,0.2180187]
["bitfinex","SOLUSD",1726974791456,23.776884,148.2,148.15,0.2180187]
["bitfinex","SOLUSD",1726974791649,1.48877834,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974791830,17.78117834,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974792231,23.776884,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974794356,1.23779834,148.17,148.15,0.2180187]
["bitfinex","SOLUSD",1726974795564,23.776884,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974806946,23.29138,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974806947,16.41789,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974807148,7.62087434,148.23,148.15,0.2180187]
["bitfinex","SOLUSD",1726974807149,21.6705,148.23,148.15,0.2180187]
["bitfinex","SOLUSD",1726974807351,21.6705,148.23,148.15,1.56778562]
["bitfinex","SOLUSD",1726974808145,21.6705,148.23,148.16,1.34977607]
["bitfinex","SOLUSD",1726974808469,24.027864,148.22,148.16,1.34977607]
["bitfinex","SOLUSD",1726974808647,24.027864,148.22,148.15,1.56775499]
["bitfinex","SOLUSD",1726974808975,24.027864,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974809650,24.027864,148.22,148.15,1.567796]
["bitfinex","SOLUSD",1726974810547,24.027864,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974817857,30.774564,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974818062,23.776884,148.2,148.15,0.2180187]
["bitfinex","SOLUSD",1726974818550,1.23779834,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974818753,23.776884,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974818976,7.98589834,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974818977,1.23779834,148.17,148.15,0.2180187]
["bitfinex","SOLUSD",1726974819961,1.23779834,148.16,148.15,0.2180187]
["bitfinex","SOLUSD",1726974820170,25.01468234,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974821655,23.776884,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974823164,0.12549,148.2,148.15,0.2180187]
["bitfinex","SOLUSD",1726974823485,23.902374,148.2,148.15,0.2180187]
["bitfinex","SOLUSD",1726974826966,0.12549,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974827170,0.12549,148.23,148.15,0.2180187]
["bitfinex","SOLUSD",1726974827368,0.12549,148.23,148.15,32.96592194]
["bitfinex","SOLUSD",1726974827765,1.36328834,148.23,148.15,32.96592194]
["bitfinex","SOLUSD",1726974829387,8.10948834,148.23,148.15,32.96592194]
["bitfinex","SOLUSD",1726974830984,23.776884,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974831301,30.523584,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974832378,0.25098,148.21,148.15,0.2180187]
["bitfinex","SOLUSD",1726974832866,30.523584,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974837087,1.23779834,148.21,148.15,0.2180187]
["bitfinex","SOLUSD",1726974838382,0.25098,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974838575,1.23779834,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974838776,7.98629834,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974839897,1.23779834,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974840075,23.776884,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974840789,23.776884,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974846192,1.23779834,148.18,148.15,0.2180187]
["bitfinex","SOLUSD",1726974847785,30.524984,148.19,148.15,0.2180187]
["bitfinex","SOLUSD",1726974848297,6.7466,148.23,148.15,12.96592194]
["bitfinex","SOLUSD",1726974848488,6.7466,148.23,148.16,1.34967643]
["bitfinex","SOLUSD",1726974849507,23.776884,148.22,148.16,1.34967643]
["bitfinex","SOLUSD",1726974850487,30.523584,148.22,148.16,1.34967643]
["bitfinex","SOLUSD",1726974850802,30.523584,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974852212,6.7472,148.21,148.15,0.2180187]
["bitfinex","SOLUSD",1726974852511,23.776884,148.2,148.15,0.2180187]
["bitfinex","SOLUSD",1726974860308,6.87219,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974860515,6.87219,148.22,148.15,1.56774837]
["bitfinex","SOLUSD",1726974861522,0.12549,148.21,148.15,1.56774837]
["bitfinex","SOLUSD",1726974861811,6.87219,148.22,148.15,1.56774837]
["bitfinex","SOLUSD",1726974862694,6.87219,148.22,148.15,0.2180187]
["bitfinex","SOLUSD",1726974869318,23.776884,148.23,148.21,6.2665]
["bitfinex","SOLUSD",1726974869549,1.17260942,148.29,148.23,42.3764]
["bitfinex","SOLUSD",1726974869816,0.2783847,148.3,148.25,20.0]
["bitfinex","SOLUSD",1726974870204,0.2783847,148.3,148.26,0.25098]
["bitfinex","SOLUSD",1726974870413,0.2783847,148.3,148.28,23.776884]
["bitfinex","SOLUSD",1726974870799,0.2783847,148.3,148.26,0.12549]
["bitfinex","SOLUSD",1726974871133,0.2783847,148.3,148.25,24.027864]
["bitfinex","SOLUSD",1726974871425,0.2783847,148.3,148.25,23.776884]
["bitfinex","SOLUSD",1726974871715,0.2783847,148.3,148.26,8.60605376]
["bitfinex","SOLUSD",1726974871926,0.2783847,148.3,148.25,43.776884]
["bitfinex","SOLUSD",1726974872303,0.2783847,148.3,148.26,12.74790324]
["bitfinex","SOLUSD",1726974872520,0.2783847,148.3,148.27,43.776884]
["bitfinex","SOLUSD",1726974873327,0.2783847,148.3,148.29,23.776884]
["bitfinex","SOLUSD",1726974873534,0.2783847,148.3,148.29,66.033364]
["bitfinex","SOLUSD",1726974874021,0.2783847,148.3,148.29,85.89256885]
["bitfinex","SOLUSD",1726974875304,0.4176218,148.35,148.31,43.63608885]
["bitfinex","SOLUSD",1726974875496,0.4176218,148.35,148.32,20.0]
["bitfinex","SOLUSD",1726974875703,0.4176218,148.35,148.33,43.63608885]
["bitfinex","SOLUSD",1726974875910,0.4176218,148.35,148.33,23.776884]
["bitfinex","SOLUSD",1726974879669,0.4176218,148.35,148.3,20.25098]
["bitfinex","SOLUSD",1726974879820,0.4176218,148.35,148.3,44.027864]
["bitfinex","SOLUSD",1726974888047,0.4176218,148.35,148.3,24.027864]
["bitfinex","SOLUSD",1726974888350,0.4176218,148.35,148.3,23.902374]
["bitfinex","SOLUSD",1726974889255,0.4176218,148.35,148.29,22.0055]
["bitfinex","SOLUSD",1726974889556,0.4176218,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726974890067,0.4176218,148.35,148.26,20.0]
["bitfinex","SOLUSD",1726974890850,0.4176218,148.35,148.26,30.01952569]
["bitfinex","SOLUSD",1726974891960,0.4176218,148.35,148.27,24.027864]
["bitfinex","SOLUSD",1726974892134,0.4176218,148.35,148.29,23.776884]
["bitfinex","SOLUSD",1726974892638,0.4176218,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726974895041,0.4176218,148.35,148.27,20.0]
["bitfinex","SOLUSD",1726974895538,0.4176218,148.35,148.26,20.0]
["bitfinex","SOLUSD",1726974895867,0.4176218,148.35,148.23,20.0]
["bitfinex","SOLUSD",1726974896051,0.4176218,148.35,148.26,20.0]
["bitfinex","SOLUSD",1726974896355,0.4176218,148.35,148.25,12.71993549]
["bitfinex","SOLUSD",1726974896949,15.416,148.33,148.22,16.3466]
["bitfinex","SOLUSD",1726974897150,15.416,148.33,148.22,29.06653549]
["bitfinex","SOLUSD",1726974898667,15.416,148.33,148.24,23.776884]
["bitfinex","SOLUSD",1726974899246,15.416,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726974899654,0.12549,148.32,148.25,20.0]
["bitfinex","SOLUSD",1726974900048,15.416,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726974900664,15.416,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726974900861,15.416,148.33,148.25,20.0]
["bitfinex","SOLUSD",1726974901061,15.416,148.33,148.27,20.0]
["bitfinex","SOLUSD",1726974903371,15.416,148.33,148.22,16.3466]
["bitfinex","SOLUSD",1726974903372,0.25098,148.32,148.22,16.3466]
["bitfinex","SOLUSD",1726974903660,6.99318,148.32,148.18,36.22934506]
["bitfinex","SOLUSD",1726974904676,0.25098,148.32,148.18,36.22934506]
["bitfinex","SOLUSD",1726974905757,0.25098,148.32,148.2,0.12549]
["bitfinex","SOLUSD",1726974905957,1.23779834,148.31,148.2,0.25098]
["bitfinex","SOLUSD",1726974906156,1.23779834,148.31,148.2,20.25098]
["bitfinex","SOLUSD",1726974906363,1.23779834,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726974906567,21.5022,148.29,148.22,20.0]
["bitfinex","SOLUSD",1726974906762,1.23779834,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726974906986,1.23779834,148.28,148.19,0.2482017]
["bitfinex","SOLUSD",1726974907679,21.5022,148.29,148.19,0.2482017]
["bitfinex","SOLUSD",1726974908467,21.5022,148.29,148.2,20.0]
["bitfinex","SOLUSD",1726974919184,0.25098,148.26,148.19,0.2482017]
["bitfinex","SOLUSD",1726974921989,7.69369834,148.25,148.19,0.2482017]
["bitfinex","SOLUSD",1726974922295,6.4559,148.25,148.19,0.2482017]
["bitfinex","SOLUSD",1726974931570,6.4559,148.25,148.2,21.3494375]
["bitfinex","SOLUSD",1726974935587,6.4559,148.25,148.2,20.0]
["bitfinex","SOLUSD",1726974936097,6.4559,148.25,148.21,1.34919101]
["bitfinex","SOLUSD",1726974936893,6.4559,148.25,148.2,20.0]
["bitfinex","SOLUSD",1726974946800,6.4559,148.25,148.21,1.34926039]
["bitfinex","SOLUSD",1726974951007,16.4787,148.27,148.21,1.34926039]
["bitfinex","SOLUSD",1726974951387,16.4787,148.27,148.22,23.776884]
["bitfinex","SOLUSD",1726974951591,16.4787,148.27,148.21,23.776884]
["bitfinex","SOLUSD",1726974958616,16.4787,148.27,148.19,0.2482017]
["bitfinex","SOLUSD",1726974958617,0.25098,148.26,148.19,0.2482017]
["bitfinex","SOLUSD",1726974958791,0.25098,148.26,148.19,1.59758382]
["bitfinex","SOLUSD",1726974958987,0.25098,148.26,148.19,0.2482017]
["bitfinex","SOLUSD",1726974960787,6.3543,148.25,148.19,0.2482017]
["bitfinex","SOLUSD",1726974961090,15.548,148.23,148.19,0.2482017]
["bitfinex","SOLUSD",1726974975425,15.548,148.23,148.19,24.0250857]
["bitfinex","SOLUSD",1726974975722,6.3543,148.25,148.2,1.34924783]
["bitfinex","SOLUSD",1726974976016,15.7051,148.27,148.21,36.51571966]
["bitfinex","SOLUSD",1726974976220,15.7051,148.27,148.22,14.08788638]
["bitfinex","SOLUSD",1726974976820,6.5814,148.29,148.24,12.73883566]
["bitfinex","SOLUSD",1726974977024,15.7051,148.31,148.25,37.86444141]
["bitfinex","SOLUSD",1726974977241,15.7051,148.31,148.25,20.0]
["bitfinex","SOLUSD",1726974977411,1.23779834,148.3,148.23,20.0]
["bitfinex","SOLUSD",1726974977603,7.98089834,148.3,148.22,23.776884]
["bitfinex","SOLUSD",1726974978103,6.7431,148.3,148.21,23.776884]
["bitfinex","SOLUSD",1726974978303,6.7431,148.3,148.22,20.0]
["bitfinex","SOLUSD",1726974978499,0.12549,148.29,148.22,20.0]
["bitfinex","SOLUSD",1726974978720,6.5814,148.28,148.19,24.0250857]
["bitfinex","SOLUSD",1726974979018,13.3255,148.28,148.2,20.0]
["bitfinex","SOLUSD",1726974979224,15.7051,148.26,148.19,0.2482017]
["bitfinex","SOLUSD",1726974979609,15.7051,148.26,148.19,1.59751192]
["bitfinex","SOLUSD",1726974981220,15.7051,148.26,148.2,20.0]
["bitfinex","SOLUSD",1726974983126,15.7051,148.26,148.2,21.34930975]
["bitfinex","SOLUSD",1726974984136,15.7051,148.26,148.21,36.51571966]
["bitfinex","SOLUSD",1726974984431,15.7051,148.26,148.22,1.34905255]
["bitfinex","SOLUSD",1726974985230,15.7051,148.26,148.21,36.51571966]
["bitfinex","SOLUSD",1726974986933,15.7051,148.26,148.22,1.34905358]
["bitfinex","SOLUSD",1726974987108,6.5814,148.28,148.22,14.08788924]
["bitfinex","SOLUSD",1726974987428,15.7051,148.3,148.23,23.776884]
["bitfinex","SOLUSD",1726974988015,15.7051,148.3,148.24,1.3488735]
["bitfinex","SOLUSD",1726974989426,15.7051,148.3,148.23,23.776884]
["bitfinex","SOLUSD",1726974989928,15.7051,148.3,148.24,21.34887218]
["bitfinex","SOLUSD",1726974991621,15.7051,148.3,148.24,34.08770784]
["bitfinex","SOLUSD",1726974992833,15.7051,148.3,148.25,23.776884]
["bitfinex","SOLUSD",1726974993038,15.7051,148.3,148.26,1.3486637]
["bitfinex","SOLUSD",1726974994215,15.7051,148.3,148.25,23.776884]
["bitfinex","SOLUSD",1726974994732,1.23779834,148.29,148.22,23.902374]
["bitfinex","SOLUSD",1726974995119,1.23779834,148.29,148.23,20.0]
["bitfinex","SOLUSD",1726974995327,22.4486,148.3,148.19,15.4810017]
["bitfinex","SOLUSD",1726974995537,22.4486,148.3,148.19,28.21983736]
["bitfinex","SOLUSD",1726974996536,22.4486,148.3,148.2,43.902374]
["bitfinex","SOLUSD",1726974997243,0.12549,148.29,148.2,43.776884]
["bitfinex","SOLUSD",1726974997432,6.99458,148.29,148.2,43.776884]
["bitfinex","SOLUSD",1726974997628,0.25098,148.29,148.22,20.0]
["bitfinex","SOLUSD",1726974997831,0.25098,148.29,148.23,1.34908706]
["bitfinex","SOLUSD",1726974998739,15.7051,148.3,148.24,23.776884]
["bitfinex","SOLUSD",1726974998947,16.94289834,148.3,148.24,23.776884]
["bitfinex","SOLUSD",1726974999248,6.7448,148.27,148.19,0.2482017]
["bitfinex","SOLUSD",1726975000052,0.25098,148.26,148.19,0.2482017]
["bitfinex","SOLUSD",1726975000558,0.25098,148.26,148.19,20.2482017]
["bitfinex","SOLUSD",1726975002851,0.25098,148.26,148.19,21.59758417]
["bitfinex","SOLUSD",1726975004048,0.12549,148.26,148.19,21.59758417]
["bitfinex","SOLUSD",1726975004357,23.071,148.28,148.2,23.776884]
["bitfinex","SOLUSD",1726975004525,23.071,148.28,148.21,1.34920635]
["bitfinex","SOLUSD",1726975006324,23.071,148.28,148.2,23.776884]
["bitfinex","SOLUSD",1726975010760,23.071,148.28,148.21,1.34923731]
["bitfinex","SOLUSD",1726975011537,23.071,148.28,148.2,23.776884]
["bitfinex","SOLUSD",1726975014542,23.071,148.28,148.21,1.34923491]
["bitfinex","SOLUSD",1726975014857,16.3269,148.28,148.21,1.34923491]
["bitfinex","SOLUSD",1726975015358,16.3269,148.28,148.2,23.776884]
["bitfinex","SOLUSD",1726975015557,1.23779834,148.27,148.2,23.776884]
["bitfinex","SOLUSD",1726975018348,23.0711,148.28,148.2,23.776884]
["bitfinex","SOLUSD",1726975020358,6.7453,148.26,148.19,0.2482017]
["bitfinex","SOLUSD",1726975020551,1.23779834,148.25,148.19,0.2482017]
["bitfinex","SOLUSD",1726975020754,6.7453,148.26,148.19,0.2482017]
["bitfinex","SOLUSD",1726975022761,21.4423,148.23,148.19,0.2482017]
["bitfinex","SOLUSD",1726975023058,1.23779834,148.22,148.19,0.2482017]
["bitfinex","SOLUSD",1726975023853,6.7472,148.21,148.19,0.2482017]
["bitfinex","SOLUSD",1726975024057,1.23779834,148.2,148.19,0.2482017]
["bitfinex","SOLUSD",1726975025950,6.7472,148.21,148.19,0.2482017]
["bitfinex","SOLUSD",1726975026152,6.99768,148.22,148.19,0.2482017]
["bitfinex","SOLUSD",1726975029063,1.23779834,148.21,148.19,0.2482017]
["bitfinex","SOLUSD",1726975029467,7.98499834,148.21,148.19,0.2482017]
["bitfinex","SOLUSD",1726975029777,6.99858,148.2,148.19,0.2482017]
["bitfinex","SOLUSD",1726975029940,6.0173,148.19,148.15,0.2482017]
["bitfinex","SOLUSD",1726975030145,6.749,148.17,148.15,0.2482017]
["bitfinex","SOLUSD",1726975030448,1.23779834,148.16,148.15,0.2482017]
["bitfinex","SOLUSD",1726975030649,6.749,148.17,148.15,0.2482017]
["bitfinex","SOLUSD",1726975031354,6.99948,148.18,148.15,0.2482017]
["bitfinex","SOLUSD",1726975033543,1.23779834,148.17,148.15,0.2482017]
["bitfinex","SOLUSD",1726975034150,6.99948,148.18,148.15,0.2482017]
["bitfinex","SOLUSD",1726975034357,6.0173,148.19,148.15,0.2482017]
["bitfinex","SOLUSD",1726975034561,15.8094,148.2,148.15,0.2482017]
["bitfinex","SOLUSD",1726975034741,15.8094,148.2,148.15,1.59798213]
["bitfinex","SOLUSD",1726975034943,15.8094,148.2,148.15,0.2482017]
["bitfinex","SOLUSD",1726975035550,1.23779834,148.19,148.15,0.2482017]
["bitfinex","SOLUSD",1726975035764,15.8094,148.2,148.15,0.2482017]
["bitfinex","SOLUSD",1726975037257,1.23779834,148.19,148.15,0.2482017]
["bitfinex","SOLUSD",1726975037873,1.23779834,148.18,148.15,0.2482017]
["bitfinex","SOLUSD",1726975038478,0.12549,148.18,148.15,0.2482017]
["bitfinex","SOLUSD",1726975038654,22.557,148.2,148.15,0.2482017]
["bitfinex","SOLUSD",1726975039054,0.12549,148.19,148.15,0.2482017]
["bitfinex","SOLUSD",1726975039770,1.36328834,148.19,148.15,0.2482017]
["bitfinex","SOLUSD",1726975040759,6.87359,148.19,148.15,0.2482017]
["bitfinex","SOLUSD",1726975040961,0.25098,148.17,148.15,0.2482017]
["bitfinex","SOLUSD",1726975041169,1.23779834,148.16,148.15,0.2482017]
["bitfinex","SOLUSD",1726975041475,0.25098,148.17,148.15,0.2482017]
["bitfinex","SOLUSD",1726975041979,0.25098,148.18,148.15,0.2482017]
["bitfinex","SOLUSD",1726975042351,6.99988,148.18,148.15,0.2482017]
["bitfinex","SOLUSD",1726975045060,7.00038,148.16,148.15,0.2482017]
["bitfinex","SOLUSD",1726975046475,46.045664,148.16,148.15,0.2482017]
["bitfinex","SOLUSD",1726975049872,46.045664,148.16,148.1,0.2482017]
["bitfinex","SOLUSD",1726975049873,0.25098,148.13,148.1,0.2482017]
["bitfinex","SOLUSD",1726975050454,6.7516,148.12,148.1,0.2482017]
["bitfinex","SOLUSD",1726975050683,1.23779834,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975051674,1.23779834,148.12,148.1,0.2482017]
["bitfinex","SOLUSD",1726975051975,1.48877834,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975052178,0.25098,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975054659,1.48877834,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975056290,8.24047834,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975058078,7.00268,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975058280,8.24047834,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975060087,30.779564,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975061068,7.00268,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975062490,0.12549,148.12,148.1,0.2482017]
["bitfinex","SOLUSD",1726975062681,15.2684,148.16,148.1,0.2482017]
["bitfinex","SOLUSD",1726975062887,6.7502,148.15,148.1,0.2482017]
["bitfinex","SOLUSD",1726975063589,6.7505,148.14,148.1,0.2482017]
["bitfinex","SOLUSD",1726975064971,0.25098,148.13,148.1,0.2482017]
["bitfinex","SOLUSD",1726975067595,1.23779834,148.12,148.1,0.2482017]
["bitfinex","SOLUSD",1726975068392,0.25098,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975069191,6.7509,148.13,148.1,0.2482017]
["bitfinex","SOLUSD",1726975069398,0.25098,148.12,148.1,0.2482017]
["bitfinex","SOLUSD",1726975069687,6.7509,148.13,148.1,0.2482017]
["bitfinex","SOLUSD",1726975069892,6.7502,148.15,148.1,0.2482017]
["bitfinex","SOLUSD",1726975070193,6.7505,148.14,148.1,0.2482017]
["bitfinex","SOLUSD",1726975071200,6.7517,148.11,148.1,0.2482017]
["bitfinex","SOLUSD",1726975071505,7.00348,148.1,148.06,0.2482017]
["bitfinex","SOLUSD",1726975071675,1.23779834,148.09,148.06,0.2482017]
["bitfinex","SOLUSD",1726975072082,7.00348,148.1,148.06,0.2482017]
["bitfinex","SOLUSD",1726975075102,0.12549,148.1,148.06,0.2482017]
["bitfinex","SOLUSD",1726975075402,0.12549,148.13,148.06,0.2482017]
["bitfinex","SOLUSD",1726975075592,6.7502,148.15,148.06,1.59873682]
["bitfinex","SOLUSD",1726975075799,6.7505,148.14,148.06,0.2482017]
["bitfinex","SOLUSD",1726975079202,6.7505,148.14,148.06,1.59872272]
["bitfinex","SOLUSD",1726975080503,6.7505,148.14,148.06,0.2482017]
["bitfinex","SOLUSD",1726975081503,6.7505,148.14,148.06,1.59872417]
["bitfinex","SOLUSD",1726975081699,6.7505,148.14,148.07,6.1365]
["bitfinex","SOLUSD",1726975082895,0.12549,148.13,148.07,6.1365]
["bitfinex","SOLUSD",1726975083206,0.12549,148.11,148.06,0.2482017]
["bitfinex","SOLUSD",1726975083394,8.11498834,148.11,148.06,0.2482017]
["bitfinex","SOLUSD",1726975084479,6.87719,148.11,148.06,0.2482017]
["bitfinex","SOLUSD",1726975084903,0.12549,148.11,148.06,0.2482017]
["bitfinex","SOLUSD",1726975085095,6.7504,148.14,148.06,14.33771916]
["bitfinex","SOLUSD",1726975085407,0.12549,148.13,148.06,14.33771916]
["bitfinex","SOLUSD",1726975087293,0.12549,148.15,148.07,35.49093566]
["bitfinex","SOLUSD",1726975087492,0.12549,148.15,148.08,1.35038495]
["bitfinex","SOLUSD",1726975087697,6.87539,148.15,148.08,1.35038495]
["bitfinex","SOLUSD",1726975089115,6.87539,148.15,148.07,22.7521]
["bitfinex","SOLUSD",1726975089416,15.7936,148.2,148.1,20.0]
["bitfinex","SOLUSD",1726975089713,6.7481,148.19,148.11,1.35012787]
["bitfinex","SOLUSD",1726975090305,1.23779834,148.18,148.1,20.0]
["bitfinex","SOLUSD",1726975090888,6.7485,148.18,148.11,1.3501941]
["bitfinex","SOLUSD",1726975091090,6.7485,148.18,148.1,20.0]
["bitfinex","SOLUSD",1726975091392,0.25098,148.15,148.07,22.7521]
["bitfinex","SOLUSD",1726975091694,1.23779834,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726975092712,23.776884,148.19,148.08,20.0]
["bitfinex","SOLUSD",1726975093221,23.776884,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1726975093510,23.776884,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1726975093694,23.776884,148.2,148.11,21.9421]
["bitfinex","SOLUSD",1726975094716,0.25098,148.19,148.11,21.9421]
["bitfinex","SOLUSD",1726975095396,0.12549,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726975097009,0.12549,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726975097911,6.87359,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726975098097,0.12549,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1726975100924,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726975103310,27.0286,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726975103507,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726975110702,6.7502,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1726975110904,0.12549,148.14,148.1,6.7517]
["bitfinex","SOLUSD",1726975112003,0.25098,148.14,148.1,6.7517]
["bitfinex","SOLUSD",1726975115230,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1726975115421,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726975116322,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726975118107,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726975118308,0.2482017,148.21,148.13,6.2769]
["bitfinex","SOLUSD",1726975118532,0.2482017,148.21,148.16,6.7492]
["bitfinex","SOLUSD",1726975118733,6.9958017,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726975120519,0.12549,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1726975122138,0.2482017,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1726975122519,0.2482017,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1726975123424,0.2482017,148.21,148.14,15.6616]
["bitfinex","SOLUSD",1726975123720,0.2482017,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726975124327,0.2482017,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1726975125844,0.12549,148.2,148.14,15.6616]
["bitfinex","SOLUSD",1726975126142,6.7481,148.19,148.14,22.4118]
["bitfinex","SOLUSD",1726975127936,6.87319,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726975132541,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726975134445,0.12549,148.18,148.1,16.1516]
["bitfinex","SOLUSD",1726975134752,0.12549,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1726975134922,6.87499,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1726975153247,6.87459,148.17,148.08,32.75437568]
["bitfinex","SOLUSD",1726975153449,6.7486,148.18,148.09,12.75437568]
["bitfinex","SOLUSD",1726975153962,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726975155456,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726975155653,6.99918,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726975155857,6.99918,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726975156055,6.87369,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726975156256,6.87319,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726975157467,0.12549,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726975157855,6.87359,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726975162144,0.12549,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726975162353,6.87319,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726975165777,22.5654917,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1726975175386,15.6929017,148.21,148.19,6.7476]
["bitfinex","SOLUSD",1726975175588,0.2482017,148.21,148.19,6.7476]
["bitfinex","SOLUSD",1726975176366,0.2482017,148.21,148.11,21.4005]
["bitfinex","SOLUSD",1726975176367,0.2482017,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1726975178691,0.2482017,148.21,148.19,6.7479]
["bitfinex","SOLUSD",1726975180197,0.2482017,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1726975233639,0.2482017,148.21,148.2,19.50197568]
["bitfinex","SOLUSD",1726975233842,0.2482017,148.21,148.2,63.27885968]
["bitfinex","SOLUSD",1726975234643,0.2482017,148.21,148.2,63.40434968]
["bitfinex","SOLUSD",1726975235028,0.2482017,148.21,148.2,50.649974]
["bitfinex","SOLUSD",1726975235231,0.2482017,148.21,148.2,63.40434968]
["bitfinex","SOLUSD",1726975236451,0.2482017,148.21,148.2,50.649974]
["bitfinex","SOLUSD",1726975236653,0.2482017,148.21,148.2,63.40434968]
["bitfinex","SOLUSD",1726975237844,0.2482017,148.21,148.2,50.524484]
["bitfinex","SOLUSD",1726975241935,0.2482017,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1726975242250,0.2482017,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1726975246255,0.2482017,148.21,148.2,8.09684253]
["bitfinex","SOLUSD",1726975246440,0.2482017,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1726975246956,0.2482017,148.21,148.2,8.09687305]
["bitfinex","SOLUSD",1726975247557,0.2482017,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1726975248628,0.2482017,148.21,148.2,64.62803319]
["bitfinex","SOLUSD",1726975248834,0.2482017,148.21,148.2,64.75352319]
["bitfinex","SOLUSD",1726975249035,0.2482017,148.21,148.2,63.40434968]
["bitfinex","SOLUSD",1726975249374,1.7e-06,148.21,148.2,63.52983968]
["bitfinex","SOLUSD",1726975249856,1.7e-06,148.21,148.2,78.59783968]
["bitfinex","SOLUSD",1726975251051,1.7e-06,148.21,148.2,65.843464]
["bitfinex","SOLUSD",1726975251239,1.7e-06,148.21,148.2,78.59783968]
["bitfinex","SOLUSD",1726975254259,1.7e-06,148.21,148.2,65.843464]
["bitfinex","SOLUSD",1726975254558,1.7e-06,148.21,148.2,78.59783968]
["bitfinex","SOLUSD",1726975260639,1.7e-06,148.21,148.2,65.843464]
["bitfinex","SOLUSD",1726975260840,1.7e-06,148.21,148.2,78.59783968]
["bitfinex","SOLUSD",1726975265255,1.7e-06,148.21,148.2,79.9467968]
["bitfinex","SOLUSD",1726975266568,1.7e-06,148.21,148.2,78.59783968]
["bitfinex","SOLUSD",1726975267365,0.2482017,148.26,148.25,26.7453]
["bitfinex","SOLUSD",1726975267664,0.2482017,148.26,148.25,63.27655968]
["bitfinex","SOLUSD",1726975269347,0.2482017,148.26,148.25,63.52753968]
["bitfinex","SOLUSD",1726975271569,0.2482017,148.26,148.25,26.7453]
["bitfinex","SOLUSD",1726975271767,0.2482017,148.26,148.25,40.84827368]
["bitfinex","SOLUSD",1726975272758,0.2482017,148.26,148.25,40.97376368]
["bitfinex","SOLUSD",1726975273077,0.2482017,148.26,148.25,64.87613768]
["bitfinex","SOLUSD",1726975274285,1.7e-06,148.26,148.25,64.87613768]
["bitfinex","SOLUSD",1726975274457,1.7e-06,148.26,148.25,63.52753968]
["bitfinex","SOLUSD",1726975276565,1.7e-06,148.26,148.25,64.8757994]
["bitfinex","SOLUSD",1726975276767,1.7e-06,148.26,148.25,63.52753968]
["bitfinex","SOLUSD",1726975281281,0.2482017,148.3,148.29,26.86899]
["bitfinex","SOLUSD",1726975281581,0.2482017,148.3,148.29,64.87394493]
["bitfinex","SOLUSD",1726975289697,1.7e-06,148.3,148.29,64.87394493]
["bitfinex","SOLUSD",1726975290075,1.7e-06,148.3,148.29,71.38934493]
["bitfinex","SOLUSD",1726975290278,0.4176218,148.35,148.34,50.769064]
["bitfinex","SOLUSD",1726975290480,0.4176218,148.35,148.34,63.52343968]
["bitfinex","SOLUSD",1726975293594,0.4176218,148.35,148.34,50.518084]
["bitfinex","SOLUSD",1726975293796,0.4176218,148.35,148.34,26.7412]
["bitfinex","SOLUSD",1726975295590,0.4176218,148.35,148.29,12.75437568]
["bitfinex","SOLUSD",1726975295795,0.4176218,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726975295986,0.4176218,148.35,148.31,1.34818366]
["bitfinex","SOLUSD",1726975296395,0.4176218,148.35,148.3,20.0]
["bitfinex","SOLUSD",1726975297705,0.4176218,148.35,148.31,1.34818372]
["bitfinex","SOLUSD",1726975297917,0.4176218,148.35,148.31,20.0]
["bitfinex","SOLUSD",1726975298708,0.4176218,148.35,148.32,1.34810654]
["bitfinex","SOLUSD",1726975299306,0.4176218,148.35,148.34,6.7412]
["bitfinex","SOLUSD",1726975299496,0.4176218,148.35,148.34,8.08918111]
["bitfinex","SOLUSD",1726975300913,15.0955218,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726975303795,0.1388958,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1726975319996,0.1388958,148.37,148.36,63.39704968]
["bitfinex","SOLUSD",1726975320196,0.1388958,148.37,148.36,63.52253968]
["bitfinex","SOLUSD",1726975331834,14.5422713,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726975338741,14.5422713,148.44,148.31,20.0]
["bitfinex","SOLUSD",1726975338917,0.25098,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1726975339117,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726975339324,6.86269,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1726975341147,0.12549,148.43,148.36,20.0]
["bitfinex","SOLUSD",1726975341443,0.12549,148.43,148.37,23.776884]
["bitfinex","SOLUSD",1726975341643,14.5422713,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726975343435,14.5422713,148.44,148.41,1.34756253]
["bitfinex","SOLUSD",1726975343635,14.5422713,148.44,148.39,1.34746775]
["bitfinex","SOLUSD",1726975344334,14.5422713,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1726975345447,14.5422713,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726975348749,14.5422713,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726975350653,14.5422713,148.44,148.38,20.0]
["bitfinex","SOLUSD",1726975350946,6.7371,148.43,148.38,6.739]
["bitfinex","SOLUSD",1726975351252,6.7371,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726975351430,6.7371,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1726975352132,6.2371,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1726975352528,21.2790713,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726975352748,14.5422713,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726975354555,14.5422713,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726975355953,14.5422713,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726975363044,14.5422713,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726975363463,14.6912161,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726975366260,14.6912161,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1726975367235,14.6912161,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726975367438,0.1489448,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726975375354,0.1489448,148.44,148.43,85.26413968]
["bitfinex","SOLUSD",1726975380567,0.1489448,148.44,148.43,86.61092969]
["bitfinex","SOLUSD",1726975380973,0.1489448,148.44,148.43,72.509764]
["bitfinex","SOLUSD",1726975381356,0.1489448,148.44,148.43,73.85667949]
["bitfinex","SOLUSD",1726975381875,0.1489448,148.44,148.43,73.85667924]
["bitfinex","SOLUSD",1726975382078,0.1489448,148.44,148.43,72.509764]
["bitfinex","SOLUSD",1726975383687,0.1489448,148.44,148.43,73.85657247]
["bitfinex","SOLUSD",1726975383974,0.1489448,148.44,148.43,72.509764]
["bitfinex","SOLUSD",1726975385664,0.1489448,148.44,148.43,26.7371]
["bitfinex","SOLUSD",1726975387371,0.1489448,148.44,148.43,50.639474]
["bitfinex","SOLUSD",1726975388151,0.1489448,148.44,148.43,26.7371]
["bitfinex","SOLUSD",1726975389879,0.1489448,148.44,148.43,50.513984]
["bitfinex","SOLUSD",1726975390580,0.1489448,148.44,148.43,26.7371]
["bitfinex","SOLUSD",1726975395567,0.1489448,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726975396365,0.1489448,148.44,148.41,6.7376]
["bitfinex","SOLUSD",1726975396554,0.1489448,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726975396555,15.6078,148.43,148.41,6.738]
["bitfinex","SOLUSD",1726975396977,15.6078,148.43,148.35,22.5771]
["bitfinex","SOLUSD",1726975397174,15.6078,148.43,148.33,0.1057205]
["bitfinex","SOLUSD",1726975397481,28.9707,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1726975398379,28.9707,148.43,148.33,0.1057205]
["bitfinex","SOLUSD",1726975398380,22.2335,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726975400259,28.9706,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1726975401994,6.7389,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1726975404470,6.7381,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1726975404762,22.2335,148.43,148.33,0.1057205]
["bitfinex","SOLUSD",1726975404966,22.2335,148.43,148.33,23.8826045]
["bitfinex","SOLUSD",1726975405192,22.2335,148.43,148.34,0.12549]
["bitfinex","SOLUSD",1726975405887,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726975406076,6.7384,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1726975407293,6.7384,148.41,148.36,6.2403]
["bitfinex","SOLUSD",1726975413396,22.2335,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1726975414493,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726975415476,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726975416080,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726975416481,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726975426500,6.7388,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1726975426885,15.8806,148.38,148.33,6.8474205]
["bitfinex","SOLUSD",1726975427300,22.6201,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726975427616,15.8806,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726975437194,6.74,148.37,148.33,6.8473205]
["bitfinex","SOLUSD",1726975437392,22.6201,148.38,148.33,6.8473205]
["bitfinex","SOLUSD",1726975449713,6.74,148.37,148.33,6.3473205]
["bitfinex","SOLUSD",1726975449918,22.6201,148.38,148.33,6.3473205]
["bitfinex","SOLUSD",1726975451914,0.25098,148.37,148.28,44.0315493]
["bitfinex","SOLUSD",1726975452115,0.25098,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1726975452116,24.027864,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1726975452311,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1726975454103,22.1249,148.38,148.28,20.2546653]
["bitfinex","SOLUSD",1726975454329,6.74,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1726975455114,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726975456419,22.62,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726975460210,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726975460410,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726975461402,6.7404,148.36,148.28,20.2546653]
["bitfinex","SOLUSD",1726975461606,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726975468531,22.6201,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1726975468708,6.7395,148.38,148.29,1.3485641]
["bitfinex","SOLUSD",1726975469029,16.3386,148.41,148.32,15.3795]
["bitfinex","SOLUSD",1726975469208,6.7386,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1726975471741,0.2546653,148.44,148.33,1.34822709]
["bitfinex","SOLUSD",1726975472036,6.7376,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1726975474329,6.7381,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726975482833,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726975483130,0.25098,148.41,148.32,21.408]
["bitfinex","SOLUSD",1726975484325,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726975488837,6.7382,148.41,148.33,1.34820027]
["bitfinex","SOLUSD",1726975489353,6.7377,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1726975489742,6.9917653,148.44,148.33,1.34820027]
["bitfinex","SOLUSD",1726975489940,0.2546653,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726975490942,6.9914653,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726975491154,6.9914653,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726975500265,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1726975500567,6.7372,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1726975500568,6.738,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726975501242,24.0315493,148.44,148.35,20.0]
["bitfinex","SOLUSD",1726975501243,0.2546653,148.44,148.35,20.0]
["bitfinex","SOLUSD",1726975501444,6.9917653,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726975502171,0.2546653,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1726975502549,0.2546653,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726975503348,0.2546653,148.44,148.41,6.7376]
["bitfinex","SOLUSD",1726975503556,0.2546653,148.44,148.39,43.776884]
["bitfinex","SOLUSD",1726975504349,0.2546653,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1726975505450,0.2546653,148.44,148.39,20.0]
["bitfinex","SOLUSD",1726975505866,0.2546653,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726975506248,6.9914653,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726975510775,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726975511082,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1726975518892,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726975520008,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726975524324,22.5602,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726975542431,22.5602,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726975544610,15.8225,148.42,148.32,10.23697089]
["bitfinex","SOLUSD",1726975544933,6.74,148.37,148.32,6.742]
["bitfinex","SOLUSD",1726975545297,6.7405,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726975546224,6.7405,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726975546607,21.8518,148.37,148.32,6.742]
["bitfinex","SOLUSD",1726975546802,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726975547008,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726975548200,6.7408,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1726975548408,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726975548819,6.7413,148.34,148.28,0.2546653]
["bitfinex","SOLUSD",1726975549027,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1726975549330,6.7417,148.33,148.28,6.9984653]
["bitfinex","SOLUSD",1726975553335,6.7422,148.32,148.28,0.2546653]
["bitfinex","SOLUSD",1726975555841,22.1292,148.32,148.28,0.2546653]
["bitfinex","SOLUSD",1726975558133,0.25098,148.31,148.28,0.2546653]
["bitfinex","SOLUSD",1726975558318,6.7431,148.3,148.28,0.2546653]
["bitfinex","SOLUSD",1726975561118,15.387,148.32,148.28,0.2546653]
["bitfinex","SOLUSD",1726975562145,22.1292,148.32,148.28,0.2546653]
["bitfinex","SOLUSD",1726975565447,6.99358,148.31,148.28,0.2546653]
["bitfinex","SOLUSD",1726975566139,6.86809,148.31,148.28,0.2546653]
["bitfinex","SOLUSD",1726975566469,15.387,148.32,148.28,6.9985653]
["bitfinex","SOLUSD",1726975567318,22.1292,148.32,148.28,6.9985653]
["bitfinex","SOLUSD",1726975571343,22.1292,148.32,148.28,0.2546653]
["bitfinex","SOLUSD",1726975573547,6.7413,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1726975573846,6.7408,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1726975574547,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1726975575244,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726975575427,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726975581055,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726975581245,22.5391,148.37,148.32,6.742]
["bitfinex","SOLUSD",1726975582253,22.5371,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1726975582846,6.7385,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726975584443,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1726975584835,0.2546653,148.44,148.34,1.3480914]
["bitfinex","SOLUSD",1726975585037,0.2546653,148.44,148.33,19.17637568]
["bitfinex","SOLUSD",1726975585038,6.7375,148.43,148.38,6.739]
["bitfinex","SOLUSD",1726975585756,0.2546653,148.44,148.33,19.17637568]
["bitfinex","SOLUSD",1726975585959,0.2546653,148.44,148.33,6.422]
["bitfinex","SOLUSD",1726975586341,0.25098,148.43,148.33,6.422]
["bitfinex","SOLUSD",1726975587053,6.7384,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726975589579,6.7376,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726975593057,0.2546653,148.44,148.33,6.422]
["bitfinex","SOLUSD",1726975593058,6.7382,148.41,148.33,6.422]
["bitfinex","SOLUSD",1726975593237,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726975593739,6.7382,148.41,148.33,6.422]
["bitfinex","SOLUSD",1726975593740,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726975593953,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726975595561,6.86279,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1726975595741,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726975599347,6.7373,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1726975602055,6.7373,148.43,148.34,1.3478394]
["bitfinex","SOLUSD",1726975602056,6.9913653,148.44,148.35,12.75437568]
["bitfinex","SOLUSD",1726975602259,0.2546653,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1726975603449,6.9915653,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1726975607271,6.9915653,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726975609173,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726975609472,0.2546653,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1726975609473,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726975611262,6.7384,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1726975611651,6.7385,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726975612770,6.7385,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1726975620383,6.7385,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726975625885,6.7395,148.38,148.32,20.0]
["bitfinex","SOLUSD",1726975626675,6.7395,148.38,148.31,23.776884]
["bitfinex","SOLUSD",1726975628885,24.027864,148.38,148.3,20.0]
["bitfinex","SOLUSD",1726975629060,6.7406,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726975637390,22.9322,148.39,148.33,1.34843545]
["bitfinex","SOLUSD",1726975637582,29.6713,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1726975637970,29.6713,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1726975643381,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726975643586,6.74,148.37,148.32,6.742]
["bitfinex","SOLUSD",1726975644102,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726975648397,6.7404,148.36,148.3,6.7426]
["bitfinex","SOLUSD",1726975649112,22.9322,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1726975649113,29.6715,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1726975650587,6.7394,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726975651189,6.7394,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726975652696,6.7394,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726975652909,29.6713,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1726975654205,29.6713,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1726975654796,16.5663,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1726975658188,23.3053,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726975658611,23.3053,148.39,148.31,16.1784]
["bitfinex","SOLUSD",1726975660394,23.3053,148.39,148.31,13.6414]
["bitfinex","SOLUSD",1726975661403,23.3053,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726975669627,16.5663,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1726975676325,23.3052,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726975678418,23.3052,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1726975678613,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726975682225,16.5663,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726975682432,16.5663,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1726975684042,16.5663,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1726975685429,16.5663,148.39,148.32,12.75437568]
["bitfinex","SOLUSD",1726975685620,16.5663,148.39,148.33,1.34794318]
["bitfinex","SOLUSD",1726975686422,16.5663,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1726975686809,6.6652,148.43,148.39,6.7385]
["bitfinex","SOLUSD",1726975686810,22.4427,148.43,148.39,6.7385]
["bitfinex","SOLUSD",1726975687431,15.7775,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1726975692124,0.2546653,148.44,148.41,6.7377]
["bitfinex","SOLUSD",1726975692327,0.2546653,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726975696635,0.1946653,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726975703115,0.1946653,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1726975707241,0.1946653,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726975714749,0.1946653,148.44,148.38,1.34753794]
["bitfinex","SOLUSD",1726975714918,0.1946653,148.44,148.4,20.0]
["bitfinex","SOLUSD",1726975715122,0.1946653,148.44,148.41,1.34736232]
["bitfinex","SOLUSD",1726975716351,0.1946653,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726975717443,0.1946653,148.44,148.32,15.0569]
["bitfinex","SOLUSD",1726975717444,15.3715,148.42,148.32,15.0569]
["bitfinex","SOLUSD",1726975717748,6.4447,148.41,148.3,6.0718]
["bitfinex","SOLUSD",1726975717929,0.25098,148.4,148.3,18.82617568]
["bitfinex","SOLUSD",1726975718130,24.027864,148.4,148.29,15.0569]
["bitfinex","SOLUSD",1726975719135,24.027864,148.4,148.3,20.0]
["bitfinex","SOLUSD",1726975719454,24.027864,148.4,148.32,6.7421]
["bitfinex","SOLUSD",1726975719455,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726975719953,6.7399,148.37,148.32,6.8021]
["bitfinex","SOLUSD",1726975728472,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726975732877,6.7395,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726975735572,6.7395,148.38,148.33,6.8016]
["bitfinex","SOLUSD",1726975738656,6.7395,148.38,148.33,0.06]
["bitfinex","SOLUSD",1726975739153,6.7399,148.37,148.33,6.8013]
["bitfinex","SOLUSD",1726975739359,6.7394,148.38,148.33,6.8013]
["bitfinex","SOLUSD",1726975739870,6.7394,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726975744578,6.7399,148.37,148.33,6.8016]
["bitfinex","SOLUSD",1726975745262,6.7395,148.38,148.33,6.8016]
["bitfinex","SOLUSD",1726975745461,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726975762667,6.74,148.37,148.33,6.8016]
["bitfinex","SOLUSD",1726975762876,6.74,148.37,148.33,0.06]
["bitfinex","SOLUSD",1726975770205,6.7409,148.35,148.33,0.06]
["bitfinex","SOLUSD",1726975774293,6.7412,148.34,148.33,0.06]
["bitfinex","SOLUSD",1726975774496,24.027864,148.38,148.33,0.06]
["bitfinex","SOLUSD",1726975775375,6.7409,148.35,148.33,0.06]
["bitfinex","SOLUSD",1726975779369,6.7412,148.34,148.33,0.06]
["bitfinex","SOLUSD",1726975781392,6.86669,148.34,148.33,0.06]
["bitfinex","SOLUSD",1726975782074,30.769064,148.34,148.33,0.06]
["bitfinex","SOLUSD",1726975782281,6.7431,148.3,148.28,0.2546653]
["bitfinex","SOLUSD",1726975784577,24.027864,148.34,148.28,0.2546653]
["bitfinex","SOLUSD",1726975784775,6.7412,148.34,148.28,0.2546653]
["bitfinex","SOLUSD",1726975785083,6.7412,148.34,148.28,1.6032322]
["bitfinex","SOLUSD",1726975785884,6.7412,148.34,148.28,0.2546653]
["bitfinex","SOLUSD",1726975786084,6.7412,148.34,148.28,1.6032377]
["bitfinex","SOLUSD",1726975786313,6.7409,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1726975793289,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726975800618,6.7409,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1726975803195,6.7409,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1726975829751,0.25098,148.37,148.29,6.7434]
["bitfinex","SOLUSD",1726975829752,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726975830056,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1726975830426,6.7417,148.33,148.28,6.9985653]
["bitfinex","SOLUSD",1726975834137,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1726975838750,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726975838954,6.7413,148.34,148.28,0.2546653]
["bitfinex","SOLUSD",1726975838955,15.1614,148.38,148.3,1.34848733]
["bitfinex","SOLUSD",1726975840357,6.7409,148.35,148.28,13.00904098]
["bitfinex","SOLUSD",1726975840859,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726975843761,6.7409,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1726975845140,21.9009,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1726975845437,6.7395,148.38,148.33,8.08967573]
["bitfinex","SOLUSD",1726975846348,6.7395,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1726975847765,6.74,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1726975848065,6.7405,148.36,148.29,20.0]
["bitfinex","SOLUSD",1726975849060,6.7405,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726975849456,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1726975854377,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726975854551,15.5317,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726975854552,22.2715,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726975854751,6.7398,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726975855972,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726975858353,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726975858874,6.7405,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726975867594,6.7405,148.36,148.28,0.2546653]
["bitfinex","SOLUSD",1726975867595,24.027864,148.36,148.28,0.2546653]
["bitfinex","SOLUSD",1726975867788,6.742,148.33,148.28,6.9982653]
["bitfinex","SOLUSD",1726975872565,0.12549,148.34,148.28,6.9982653]
["bitfinex","SOLUSD",1726975872566,6.7422,148.32,148.28,6.9982653]
["bitfinex","SOLUSD",1726975877977,6.7415,148.34,148.29,1.34875704]
["bitfinex","SOLUSD",1726975878371,6.7415,148.34,148.28,0.2546653]
["bitfinex","SOLUSD",1726975879483,6.7415,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726975889400,6.7415,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726975894799,6.7418,148.33,148.28,6.9984653]
["bitfinex","SOLUSD",1726975895796,6.7423,148.32,148.28,0.2546653]
["bitfinex","SOLUSD",1726975895979,6.7426,148.31,148.28,0.2546653]
["bitfinex","SOLUSD",1726975902386,6.7418,148.33,148.28,1.60349465]
["bitfinex","SOLUSD",1726975902599,6.7418,148.33,148.28,0.2546653]
["bitfinex","SOLUSD",1726975902888,6.7418,148.33,148.28,1.6032827]
["bitfinex","SOLUSD",1726975903199,6.7413,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1726975903601,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726975910714,51.17266819,148.4,148.29,29.00077568]
["bitfinex","SOLUSD",1726975910915,6.7384,148.41,148.36,6.74]
["bitfinex","SOLUSD",1726975911098,15.751,148.42,148.36,6.74]
["bitfinex","SOLUSD",1726975911722,6.7384,148.41,148.36,6.74]
["bitfinex","SOLUSD",1726975911900,15.751,148.42,148.36,6.74]
["bitfinex","SOLUSD",1726975912513,0.12549,148.41,148.36,6.74]
["bitfinex","SOLUSD",1726975913293,6.7386,148.4,148.36,6.74]
["bitfinex","SOLUSD",1726975919904,6.7377,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1726975921008,6.7372,148.43,148.35,1.348002]
["bitfinex","SOLUSD",1726975921327,0.2546653,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726975922209,6.9917653,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726975922418,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726975927907,0.2546653,148.44,148.41,6.7378]
["bitfinex","SOLUSD",1726975928107,16.8378,148.48,148.41,6.7378]
["bitfinex","SOLUSD",1726975929330,6.7363,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1726975942644,6.7367,148.44,148.4,16.2981]
["bitfinex","SOLUSD",1726975945223,6.7354,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1726975946139,6.7354,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1726975946440,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726975947324,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726975955545,0.2951617,148.49,148.45,6.7358]
["bitfinex","SOLUSD",1726975955751,7.0296617,148.49,148.45,6.7358]
["bitfinex","SOLUSD",1726975956637,7.0296617,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1726975962158,0.2951617,148.49,148.43,6.737]
["bitfinex","SOLUSD",1726975962360,6.7354,148.47,148.42,13.1416]
["bitfinex","SOLUSD",1726975962857,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726975963041,6.735,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1726975970063,6.7354,148.47,148.42,6.4041]
["bitfinex","SOLUSD",1726975971055,6.7354,148.47,148.41,20.0]
["bitfinex","SOLUSD",1726975971368,6.7354,148.47,148.4,16.2981]
["bitfinex","SOLUSD",1726975973457,6.7349,148.48,148.42,12.75437568]
["bitfinex","SOLUSD",1726975973664,0.2951617,148.49,148.43,1.34722222]
["bitfinex","SOLUSD",1726975973961,0.2951617,148.49,148.46,6.7354]
["bitfinex","SOLUSD",1726975976650,0.2951617,148.49,148.47,6.7349]
["bitfinex","SOLUSD",1726975976965,0.2951617,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726975980363,0.2951617,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1726976012998,0.2951617,148.49,148.44,43.776884]
["bitfinex","SOLUSD",1726976013690,0.2951617,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1726976018789,0.2951617,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726976047422,0.2951617,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1726976047623,0.2951617,148.49,148.48,31.85836785]
["bitfinex","SOLUSD",1726976057930,0.2951617,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1726976060017,0.2951617,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726976068438,0.2951617,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1726976071741,0.2951617,148.49,148.48,31.8584006]
["bitfinex","SOLUSD",1726976072347,0.2951617,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1726976072640,0.2951617,148.49,148.48,31.85840928]
["bitfinex","SOLUSD",1726976072942,0.2951617,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726976073256,0.2951617,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1726976073547,0.2951617,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1726976091634,0.2951617,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1726976094751,0.2951617,148.49,148.42,23.776884]
["bitfinex","SOLUSD",1726976095048,7.0295617,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1726976095252,21.9532,148.48,148.36,28.34507568]
["bitfinex","SOLUSD",1726976095435,21.9532,148.48,148.36,15.5907]
["bitfinex","SOLUSD",1726976096235,6.7362,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1726976096435,6.7362,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726976096639,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726976099541,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726976099853,6.7362,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1726976100058,16.1341,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726976101038,16.1341,148.44,148.39,20.0]
["bitfinex","SOLUSD",1726976101238,16.1341,148.44,148.35,12.75437568]
["bitfinex","SOLUSD",1726976101239,22.8708,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726976101452,16.1341,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726976101657,16.1341,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726976105550,16.1341,148.44,148.34,20.25098]
["bitfinex","SOLUSD",1726976105766,16.1341,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726976106652,16.1341,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1726976106966,6.5714,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726976108771,6.5714,148.42,148.35,44.027864]
["bitfinex","SOLUSD",1726976109061,16.1341,148.44,148.37,43.776884]
["bitfinex","SOLUSD",1726976109269,16.1341,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726976113972,22.8708,148.44,148.37,20.0]
["bitfinex","SOLUSD",1726976114166,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726976115175,22.8709,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726976115876,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1726976116050,6.7376,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726976116254,6.7376,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1726976116448,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1726976116867,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1726976118156,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726976118349,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726976119276,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726976121175,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726976121382,6.7394,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1726976121687,6.7395,148.38,148.33,6.9962653]
["bitfinex","SOLUSD",1726976121977,6.7399,148.37,148.33,6.9962653]
["bitfinex","SOLUSD",1726976122161,6.7395,148.38,148.33,6.9962653]
["bitfinex","SOLUSD",1726976123362,15.7132,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1726976123363,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1726976123559,22.4518,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1726976126371,6.739,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1726976140378,6.7394,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726976140588,6.7394,148.38,148.33,0.2546653]
["bitfinex","SOLUSD",1726976140589,6.74,148.37,148.33,6.9963653]
["bitfinex","SOLUSD",1726976140899,6.74,148.37,148.33,0.2546653]
["bitfinex","SOLUSD",1726976142288,6.7403,148.36,148.33,0.2546653]
["bitfinex","SOLUSD",1726976142673,6.7412,148.34,148.33,0.2546653]
["bitfinex","SOLUSD",1726976143189,6.7409,148.35,148.33,0.2546653]
["bitfinex","SOLUSD",1726976144174,6.7412,148.34,148.33,0.2546653]
["bitfinex","SOLUSD",1726976149099,6.99218,148.34,148.33,0.2546653]
["bitfinex","SOLUSD",1726976181237,80.769064,148.34,148.33,0.2546653]
["bitfinex","SOLUSD",1726976182716,30.769064,148.34,148.33,0.2546653]
["bitfinex","SOLUSD",1726976185029,6.99218,148.34,148.33,0.2546653]
["bitfinex","SOLUSD",1726976198237,30.769064,148.34,148.33,0.2546653]
["bitfinex","SOLUSD",1726976208026,80.769064,148.34,148.33,0.2546653]
["bitfinex","SOLUSD",1726976213149,80.769064,148.34,148.28,0.2546653]
["bitfinex","SOLUSD",1726976213150,50.0,148.32,148.28,0.2546653]
["bitfinex","SOLUSD",1726976213353,24.027864,148.33,148.28,0.2546653]
["bitfinex","SOLUSD",1726976213354,30.771364,148.29,148.28,0.2546653]
["bitfinex","SOLUSD",1726976213529,30.771364,148.29,148.19,22.1133981]
["bitfinex","SOLUSD",1726976213530,6.7449,148.26,148.19,22.1133981]
["bitfinex","SOLUSD",1726976213729,6.99628,148.25,148.19,22.1133981]
["bitfinex","SOLUSD",1726976214240,30.773164,148.25,148.19,22.1133981]
["bitfinex","SOLUSD",1726976214547,30.773164,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1726976220859,6.7465,148.23,148.19,0.3622981]
["bitfinex","SOLUSD",1726976221161,24.027864,148.25,148.19,0.3622981]
["bitfinex","SOLUSD",1726976221338,6.7467,148.22,148.19,0.3622981]
["bitfinex","SOLUSD",1726976221542,6.99828,148.21,148.19,0.3622981]
["bitfinex","SOLUSD",1726976221745,6.87279,148.21,148.19,0.3622981]
["bitfinex","SOLUSD",1726976223236,6.87309,148.2,148.19,0.3622981]
["bitfinex","SOLUSD",1726976223447,6.7487,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1726976227363,6.99998,148.17,148.12,23.629]
["bitfinex","SOLUSD",1726976227562,6.99998,148.17,148.11,0.4550376]
["bitfinex","SOLUSD",1726976227563,0.25098,148.17,148.11,0.4550376]
["bitfinex","SOLUSD",1726976228160,6.75,148.15,148.11,0.4550376]
["bitfinex","SOLUSD",1726976229245,0.25098,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726976229246,7.00028,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726976230769,51.17356327,148.19,148.11,0.4550376]
["bitfinex","SOLUSD",1726976230770,7.92166327,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1726976230973,6.7481,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1726976231149,6.7481,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1726976231665,6.7481,148.19,148.11,0.4550376]
["bitfinex","SOLUSD",1726976231858,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726976232059,0.25098,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726976232569,0.25098,148.16,148.13,16.8764]
["bitfinex","SOLUSD",1726976232869,7.00038,148.16,148.11,7.2066376]
["bitfinex","SOLUSD",1726976234258,7.00038,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726976235537,0.25098,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726976239270,7.00048,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726976242050,7.00048,148.16,148.11,7.2066376]
["bitfinex","SOLUSD",1726976242252,6.75,148.15,148.11,0.4550376]
["bitfinex","SOLUSD",1726976249386,6.75,148.15,148.11,7.2067376]
["bitfinex","SOLUSD",1726976253263,6.75,148.15,148.11,0.4550376]
["bitfinex","SOLUSD",1726976253873,6.7504,148.14,148.11,0.4550376]
["bitfinex","SOLUSD",1726976255078,6.75,148.15,148.11,0.4550376]
["bitfinex","SOLUSD",1726976255275,0.25098,148.14,148.11,0.4550376]
["bitfinex","SOLUSD",1726976256489,7.00138,148.14,148.11,0.4550376]
["bitfinex","SOLUSD",1726976257018,6.7499,148.15,148.11,0.4550376]
["bitfinex","SOLUSD",1726976257758,6.7504,148.14,148.11,0.4550376]
["bitfinex","SOLUSD",1726976261683,0.25098,148.16,148.11,0.4550376]
["bitfinex","SOLUSD",1726976261870,16.4928,148.17,148.11,0.4550376]
["bitfinex","SOLUSD",1726976263392,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726976264909,6.7489,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1726976265579,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726976265897,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726976268976,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726976269503,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726976273590,6.749,148.17,148.12,23.6285]
["bitfinex","SOLUSD",1726976274681,6.7495,148.16,148.12,23.6285]
["bitfinex","SOLUSD",1726976274886,6.7495,148.16,148.12,16.8773]
["bitfinex","SOLUSD",1726976275104,6.7499,148.15,148.12,16.8773]
["bitfinex","SOLUSD",1726976275883,6.7495,148.16,148.12,16.8773]
["bitfinex","SOLUSD",1726976281219,6.7499,148.15,148.12,16.8773]
["bitfinex","SOLUSD",1726976281416,6.7499,148.15,148.11,7.2066376]
["bitfinex","SOLUSD",1726976284105,6.7504,148.14,148.11,0.4550376]
["bitfinex","SOLUSD",1726976284400,24.027864,148.16,148.11,0.4550376]
["bitfinex","SOLUSD",1726976285416,6.7508,148.13,148.11,0.4550376]
["bitfinex","SOLUSD",1726976285720,6.7508,148.13,148.09,23.7025885]
["bitfinex","SOLUSD",1726976285721,6.7508,148.13,148.09,23.6335]
["bitfinex","SOLUSD",1726976285916,6.7508,148.13,148.11,0.4149242]
["bitfinex","SOLUSD",1726976288827,7.00218,148.12,148.11,0.4149242]
["bitfinex","SOLUSD",1726976289119,7.00218,148.12,148.09,0.3203073]
["bitfinex","SOLUSD",1726976289120,30.779964,148.1,148.09,0.3203073]
["bitfinex","SOLUSD",1726976290921,6.7533,148.08,148.05,0.2512188]
["bitfinex","SOLUSD",1726976291222,6.7536,148.07,148.05,0.2512188]
["bitfinex","SOLUSD",1726976291401,6.754,148.06,148.05,0.2512188]
["bitfinex","SOLUSD",1726976292101,6.87949,148.06,148.05,0.2512188]
["bitfinex","SOLUSD",1726976293511,30.781864,148.06,148.05,0.2512188]
["bitfinex","SOLUSD",1726976298727,7.00498,148.06,148.05,0.2512188]
["bitfinex","SOLUSD",1726976300021,30.781864,148.06,148.05,0.2512188]
["bitfinex","SOLUSD",1726976303201,7.00498,148.06,148.05,0.2512188]
["bitfinex","SOLUSD",1726976305202,30.781864,148.06,148.05,0.2512188]
["bitfinex","SOLUSD",1726976306600,6.7558,148.02,148.01,0.3520054]
["bitfinex","SOLUSD",1726976306799,7.00678,148.02,148.01,0.3520054]
["bitfinex","SOLUSD",1726976307032,30.783664,148.02,148.01,0.3520054]
["bitfinex","SOLUSD",1726976308032,30.783664,148.02,148.0,0.4325347]
["bitfinex","SOLUSD",1726976308033,0.25098,148.01,148.0,0.4325347]
["bitfinex","SOLUSD",1726976308530,6.7558,148.02,148.0,0.4325347]
["bitfinex","SOLUSD",1726976309305,6.7563,148.01,148.0,0.4325347]
["bitfinex","SOLUSD",1726976310415,6.7559,148.02,148.0,0.4325347]
["bitfinex","SOLUSD",1726976314725,6.88089,148.03,148.0,0.4325347]
["bitfinex","SOLUSD",1726976314928,0.12549,148.02,148.0,0.4325347]
["bitfinex","SOLUSD",1726976329338,6.88139,148.02,148.0,0.4325347]
["bitfinex","SOLUSD",1726976336045,30.784164,148.01,148.0,0.4325347]
["bitfinex","SOLUSD",1726976344057,6.7563,148.01,148.0,0.4325347]
["bitfinex","SOLUSD",1726976345550,7.00728,148.01,148.0,0.4325347]
["bitfinex","SOLUSD",1726976347337,7.92907819,148.04,148.0,0.4325347]
["bitfinex","SOLUSD",1726976347643,65.1171,148.07,148.0,0.4325347]
["bitfinex","SOLUSD",1726976348048,66.29054845,148.07,148.0,0.4325347]
["bitfinex","SOLUSD",1726976348240,6.7545,148.05,148.0,7.1888347]
["bitfinex","SOLUSD",1726976349337,7.92744845,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1726976349844,6.7542,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1726976351347,6.7545,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726976351554,6.7545,148.05,148.0,30.0987347]
["bitfinex","SOLUSD",1726976351761,6.7545,148.05,148.0,6.4508347]
["bitfinex","SOLUSD",1726976351762,0.12549,148.05,148.0,6.4508347]
["bitfinex","SOLUSD",1726976351949,6.7558,148.03,148.0,0.4325347]
["bitfinex","SOLUSD",1726976358768,0.12549,148.05,148.0,0.4325347]
["bitfinex","SOLUSD",1726976358967,6.7549,148.04,148.0,7.1890347]
["bitfinex","SOLUSD",1726976359147,0.12549,148.03,148.0,0.4325347]
["bitfinex","SOLUSD",1726976360268,6.7559,148.02,148.0,0.4325347]
["bitfinex","SOLUSD",1726976362269,6.88089,148.03,148.0,0.4325347]
["bitfinex","SOLUSD",1726976362868,16.8833,148.08,148.0,0.4325347]
["bitfinex","SOLUSD",1726976363174,50.0,148.09,148.0,0.4325347]
["bitfinex","SOLUSD",1726976363547,51.17383005,148.09,148.0,0.4325347]
["bitfinex","SOLUSD",1726976363743,50.0,148.09,148.0,0.4325347]
["bitfinex","SOLUSD",1726976363947,50.0,148.09,148.01,6.4283]
["bitfinex","SOLUSD",1726976364375,0.12549,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1726976364873,0.12549,148.05,148.01,13.1844]
["bitfinex","SOLUSD",1726976366773,0.12549,148.06,148.0,7.1891347]
["bitfinex","SOLUSD",1726976367255,0.12549,148.07,148.0,7.1891347]
["bitfinex","SOLUSD",1726976368477,6.7549,148.04,148.0,7.1891347]
["bitfinex","SOLUSD",1726976368865,6.7531,148.08,148.01,14.10560313]
["bitfinex","SOLUSD",1726976369061,6.7531,148.08,148.03,6.0898]
["bitfinex","SOLUSD",1726976370278,6.7531,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1726976373086,0.12549,148.07,148.03,29.733]
["bitfinex","SOLUSD",1726976373253,23.902374,148.08,148.03,6.0898]
["bitfinex","SOLUSD",1726976373456,6.7545,148.05,148.02,16.8059554]
["bitfinex","SOLUSD",1726976376884,6.7545,148.05,148.02,0.2600554]
["bitfinex","SOLUSD",1726976383559,6.7541,148.06,148.02,7.0158554]
["bitfinex","SOLUSD",1726976383758,6.87899,148.07,148.02,7.0158554]
["bitfinex","SOLUSD",1726976384780,6.7532,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1726976385262,6.7532,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1726976385871,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726976386377,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1726976399190,0.25098,148.07,148.02,0.2600554]
["bitfinex","SOLUSD",1726976399399,6.7552,148.04,148.02,0.2600554]
["bitfinex","SOLUSD",1726976400675,6.88009,148.05,148.02,0.2600554]
["bitfinex","SOLUSD",1726976401075,6.754,148.06,148.02,7.0158554]
["bitfinex","SOLUSD",1726976401788,6.88009,148.05,148.02,0.2600554]
["bitfinex","SOLUSD",1726976401971,6.7546,148.05,148.02,0.2600554]
["bitfinex","SOLUSD",1726976404331,6.7551,148.04,148.02,0.2600554]
["bitfinex","SOLUSD",1726976405624,7.00628,148.03,148.02,0.2600554]
["bitfinex","SOLUSD",1726976412403,0.12549,148.03,148.02,0.2600554]
["bitfinex","SOLUSD",1726976412605,6.7549,148.04,148.02,0.2600554]
["bitfinex","SOLUSD",1726976419709,6.88079,148.03,148.02,0.2600554]
["bitfinex","SOLUSD",1726976420531,6.755,148.04,148.02,0.2600554]
["bitfinex","SOLUSD",1726976420734,6.87999,148.05,148.02,0.2600554]
["bitfinex","SOLUSD",1726976421611,6.7531,148.08,148.02,0.2600554]
["bitfinex","SOLUSD",1726976421836,6.7531,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1726976433228,6.7536,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1726976435535,6.7543,148.06,148.02,17.1489554]
["bitfinex","SOLUSD",1726976436732,6.7543,148.06,148.02,23.9045554]
["bitfinex","SOLUSD",1726976440048,6.7536,148.07,148.02,23.9045554]
["bitfinex","SOLUSD",1726976445538,6.7532,148.08,148.03,1.35100607]
["bitfinex","SOLUSD",1726976445736,6.7532,148.08,148.02,29.90333108]
["bitfinex","SOLUSD",1726976447226,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726976447555,6.87819,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726976447927,0.12549,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726976448736,6.87819,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726976450233,6.87819,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726976451754,1.17512089,148.11,148.06,16.8843]
["bitfinex","SOLUSD",1726976451958,1.17512089,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1726976452133,0.0927343,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726976453360,0.2182243,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726976454654,0.0927343,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726976454831,0.0927343,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726976458832,0.0927343,148.13,148.11,8.10195261]
["bitfinex","SOLUSD",1726976459047,0.0927343,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1726976463463,0.0927343,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1726976465662,0.0927343,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1726976466660,0.0927343,148.13,148.12,19.50557568]
["bitfinex","SOLUSD",1726976473677,0.0927343,148.13,148.12,64.63225939]
["bitfinex","SOLUSD",1726976473852,0.0927343,148.13,148.12,43.28245968]
["bitfinex","SOLUSD",1726976474253,0.0927343,148.13,148.12,39.50557568]
["bitfinex","SOLUSD",1726976474979,0.0927343,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1726976495392,0.0927343,148.13,148.12,8.10115672]
["bitfinex","SOLUSD",1726976495987,0.0927343,148.13,148.12,31.87804072]
["bitfinex","SOLUSD",1726976497397,0.0927343,148.13,148.12,30.528084]
["bitfinex","SOLUSD",1726976498100,0.0927343,148.13,148.12,43.28245968]
["bitfinex","SOLUSD",1726976499900,0.2520031,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1726976500101,0.2520031,148.18,148.17,19.50337568]
["bitfinex","SOLUSD",1726976500304,0.2520031,148.18,148.17,36.37587568]
["bitfinex","SOLUSD",1726976502216,0.2520031,148.18,148.17,60.15275968]
["bitfinex","SOLUSD",1726976510006,0.2520031,148.18,148.17,47.398384]
["bitfinex","SOLUSD",1726976510210,0.2520031,148.18,148.17,60.15275968]
["bitfinex","SOLUSD",1726976510908,0.2520031,148.18,148.15,6.7495]
["bitfinex","SOLUSD",1726976511617,0.2520031,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1726976522705,0.2520031,148.18,148.15,11.98787547]
["bitfinex","SOLUSD",1726976524300,0.2520031,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1726976535525,0.2520031,148.18,148.17,8.09868051]
["bitfinex","SOLUSD",1726976536336,0.2520031,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726976545840,0.2520031,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1726976550542,0.2520031,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1726976550932,7.0006031,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726976554350,0.2520031,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726976562554,16.5491,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1726976563354,23.2982,148.17,148.09,23.776884]
["bitfinex","SOLUSD",1726976563558,23.2982,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1726976570064,23.2982,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726976570764,6.7495,148.16,148.1,12.75437568]
["bitfinex","SOLUSD",1726976570943,16.5491,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726976571749,16.5491,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726976571958,16.5491,148.17,148.09,12.75437568]
["bitfinex","SOLUSD",1726976572158,16.5491,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726976572368,6.7497,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726976572549,6.7501,148.15,148.05,16.1534]
["bitfinex","SOLUSD",1726976572750,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726976574662,22.116,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726976579147,6.7513,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1726976579344,6.87729,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726976581262,6.87729,148.11,148.02,0.3527897]
["bitfinex","SOLUSD",1726976581263,6.7512,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726976581454,22.116,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726976581656,15.3652,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726976585854,22.1161,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726976594370,22.1161,148.13,148.02,0.3527897]
["bitfinex","SOLUSD",1726976594371,6.7517,148.11,148.02,0.3527897]
["bitfinex","SOLUSD",1726976594796,6.7517,148.11,148.02,13.10716538]
["bitfinex","SOLUSD",1726976596170,6.7517,148.11,148.04,12.75437568]
["bitfinex","SOLUSD",1726976596368,7.00228,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726976599563,6.7518,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726976602182,7.00238,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726976606493,6.7518,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726976610292,6.7523,148.1,148.03,23.776884]
["bitfinex","SOLUSD",1726976610664,6.7523,148.1,148.05,6.7541]
["bitfinex","SOLUSD",1726976611072,7.00258,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1726976611485,15.3652,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1726976611683,15.3652,148.13,148.07,12.75437568]
["bitfinex","SOLUSD",1726976611888,15.3652,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726976614588,15.3652,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726976614787,1.17196074,148.15,148.08,14.10475764]
["bitfinex","SOLUSD",1726976614985,0.12549,148.15,148.09,12.75437568]
["bitfinex","SOLUSD",1726976615185,0.12549,148.15,148.1,1.35025844]
["bitfinex","SOLUSD",1726976615390,6.7498,148.16,148.1,1.35025844]
["bitfinex","SOLUSD",1726976616292,6.7498,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726976617094,6.7498,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1726976618796,22.07279,148.17,148.12,1.35022082]
["bitfinex","SOLUSD",1726976620096,22.07279,148.17,148.11,12.75437568]
["bitfinex","SOLUSD",1726976620309,22.07279,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1726976623202,22.07279,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1726976627201,21.9473,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1726976627402,21.9473,148.17,148.12,8.10120235]
["bitfinex","SOLUSD",1726976628382,21.9473,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1726976630892,21.9473,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726976638718,15.1983,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726976639008,15.1983,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1726976650908,15.1983,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1726976654502,15.1983,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1726976657113,0.2520031,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1726976661422,0.2520031,148.18,148.16,6.7491]
["bitfinex","SOLUSD",1726976661721,0.2520031,148.18,148.16,8.09893707]
["bitfinex","SOLUSD",1726976662515,0.2520031,148.18,148.16,6.7491]
["bitfinex","SOLUSD",1726976662723,0.2520031,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726976671438,0.2520031,148.18,148.17,19.50337568]
["bitfinex","SOLUSD",1726976673226,0.2520031,148.18,148.17,43.28025968]
["bitfinex","SOLUSD",1726976698752,0.2520031,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726976699150,0.2520031,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726976700155,0.2520031,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1726976700734,0.2520031,148.18,148.13,20.0]
["bitfinex","SOLUSD",1726976701737,0.2520031,148.18,148.09,12.75437568]
["bitfinex","SOLUSD",1726976701958,6.0227,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1726976704463,21.8402,148.16,148.09,23.776884]
["bitfinex","SOLUSD",1726976704758,21.8402,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1726976705439,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726976706641,6.7504,148.14,148.05,12.75437568]
["bitfinex","SOLUSD",1726976707238,21.8403,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1726976709069,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1726976709639,6.7499,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726976720074,6.7499,148.15,148.08,6.753]
["bitfinex","SOLUSD",1726976720075,21.635,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726976720262,7.00268,148.11,148.03,20.0]
["bitfinex","SOLUSD",1726976721279,21.635,148.12,148.05,12.75437568]
["bitfinex","SOLUSD",1726976721280,28.3864,148.12,148.05,12.75437568]
["bitfinex","SOLUSD",1726976722262,28.3864,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726976725180,28.3864,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726976726392,28.3864,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726976729991,21.635,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726976730176,21.635,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726976730872,22.9946,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1726976731188,16.2446,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1726976731490,16.2446,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1726976731883,16.2446,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1726976732084,16.2446,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1726976732569,16.2446,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1726976732770,16.2446,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1726976734376,0.2520031,148.18,148.14,1.35010777]
["bitfinex","SOLUSD",1726976734675,0.2520031,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1726976747801,7.0005031,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726976747991,6.749,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1726976748199,6.7494,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1726976754184,7.00008,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1726976755207,7.0006031,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1726976755397,0.2520031,148.18,148.11,36.53125968]
["bitfinex","SOLUSD",1726976755606,7.0007031,148.18,148.11,12.75437568]
["bitfinex","SOLUSD",1726976755910,7.0007031,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726976767817,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726976768518,0.12549,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726976771322,7.0006031,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726976788447,7.0006031,148.18,148.09,12.75437568]
["bitfinex","SOLUSD",1726976788448,0.2520031,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726976788958,0.2520031,148.18,148.17,44.62990392]
["bitfinex","SOLUSD",1726976790224,0.2520031,148.18,148.17,43.28025968]
["bitfinex","SOLUSD",1726976793255,0.2520031,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1726976796552,0.2520031,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726976797259,0.2520031,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1726976797559,0.2520031,148.18,148.12,12.75437568]
["bitfinex","SOLUSD",1726976797560,0.2520031,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726976801951,0.2520031,148.18,148.17,31.87554017]
["bitfinex","SOLUSD",1726976802350,0.2520031,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1726976804038,0.2520031,148.18,148.17,43.28025968]
["bitfinex","SOLUSD",1726976805741,0.2520031,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1726976806251,0.2520031,148.18,148.17,43.28025968]
["bitfinex","SOLUSD",1726976815237,0.2520031,148.18,148.17,48.99675403]
["bitfinex","SOLUSD",1726976821295,0.2520031,148.18,148.17,48.98991177]
["bitfinex","SOLUSD",1726976822400,0.2520031,148.18,148.17,48.98870454]
["bitfinex","SOLUSD",1726976823401,0.2520031,148.18,148.17,50.33813098]
["bitfinex","SOLUSD",1726976823911,0.2520031,148.18,148.17,44.62968612]
["bitfinex","SOLUSD",1726976824272,0.2520031,148.18,148.17,50.33798802]
["bitfinex","SOLUSD",1726976825798,0.2520031,148.18,148.17,50.33770563]
["bitfinex","SOLUSD",1726976827873,0.2520031,148.18,148.17,44.62968612]
["bitfinex","SOLUSD",1726976828074,0.2520031,148.18,148.17,43.28025968]
["bitfinex","SOLUSD",1726976839013,0.2520031,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1726976839302,0.2520031,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726976842588,0.2520031,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1726976845684,6.3356,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1726976845911,16.3132,148.16,148.08,32.75437568]
["bitfinex","SOLUSD",1726976846081,16.3132,148.16,148.1,12.75437568]
["bitfinex","SOLUSD",1726976847388,16.3132,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1726976847691,16.3132,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1726976848689,0.2520031,148.18,148.15,6.7499]
["bitfinex","SOLUSD",1726976854108,0.2520031,148.18,148.11,23.776884]
["bitfinex","SOLUSD",1726976854319,0.2520031,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726976854490,7.0005031,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726976855425,7.0005031,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726976856129,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726976858193,7.0006031,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726976860423,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726976864129,7.0006031,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726976864627,7.0006031,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726976869925,7.0006031,148.18,148.08,36.493]
["bitfinex","SOLUSD",1726976869926,0.2520031,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726976870234,0.2520031,148.18,148.16,6.7492]
["bitfinex","SOLUSD",1726976870824,0.2520031,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726976874117,0.2520031,148.18,148.17,43.28025968]
["bitfinex","SOLUSD",1726976874438,0.2520031,148.18,148.17,44.62990733]
["bitfinex","SOLUSD",1726976874737,0.2520031,148.18,148.17,64.62990733]
["bitfinex","SOLUSD",1726976875929,0.2520031,148.18,148.17,51.87553165]
["bitfinex","SOLUSD",1726976876136,0.2520031,148.18,148.17,63.28025968]
["bitfinex","SOLUSD",1726976879033,0.2520031,148.18,148.17,64.88059711]
["bitfinex","SOLUSD",1726976880029,0.2520031,148.18,148.17,63.53123968]
["bitfinex","SOLUSD",1726976885732,0.2520031,148.18,148.17,43.53123968]
["bitfinex","SOLUSD",1726976886143,0.2520031,148.18,148.17,63.53123968]
["bitfinex","SOLUSD",1726976888047,0.2520031,148.18,148.17,69.23248817]
["bitfinex","SOLUSD",1726976890136,0.2520031,148.18,148.17,63.28025968]
["bitfinex","SOLUSD",1726976890921,0.2520031,148.18,148.17,50.525884]
["bitfinex","SOLUSD",1726976891119,0.2520031,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726976898040,0.2520031,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1726976898544,0.2520031,148.18,148.17,44.75522406]
["bitfinex","SOLUSD",1726976898924,0.2520031,148.18,148.17,64.88071406]
["bitfinex","SOLUSD",1726976901456,0.2520031,148.18,148.17,63.53123968]
["bitfinex","SOLUSD",1726976906353,0.2520031,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1726976906664,0.2520031,148.22,148.21,43.27835968]
["bitfinex","SOLUSD",1726976918258,0.2520031,148.22,148.21,43.40384968]
["bitfinex","SOLUSD",1726976918758,0.2520031,148.22,148.21,30.649474]
["bitfinex","SOLUSD",1726976919056,0.2520031,148.22,148.21,43.40384968]
["bitfinex","SOLUSD",1726976922576,0.2520031,148.22,148.21,43.27835968]
["bitfinex","SOLUSD",1726976923141,0.2520031,148.22,148.21,30.523984]
["bitfinex","SOLUSD",1726976924063,0.2520031,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1726976932372,0.2520031,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1726976933543,0.2520031,148.22,148.19,6.748]
["bitfinex","SOLUSD",1726976936053,0.2520031,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1726976938075,0.2520031,148.22,148.21,43.27835968]
["bitfinex","SOLUSD",1726976940674,0.2520031,148.22,148.21,43.52933968]
["bitfinex","SOLUSD",1726976943457,0.2520031,148.22,148.21,30.774964]
["bitfinex","SOLUSD",1726976943785,0.2520031,148.22,148.21,43.52933968]
["bitfinex","SOLUSD",1726976944783,0.2520031,148.22,148.21,43.27835968]
["bitfinex","SOLUSD",1726976947782,0.2520031,148.22,148.21,43.52933968]
["bitfinex","SOLUSD",1726976949484,0.2520031,148.22,148.21,30.649474]
["bitfinex","SOLUSD",1726976949787,0.2520031,148.22,148.21,43.27835968]
["bitfinex","SOLUSD",1726976951163,0.2520031,148.22,148.21,49.00368413]
["bitfinex","SOLUSD",1726976952566,0.2520031,148.22,148.21,43.27835968]
["bitfinex","SOLUSD",1726976952889,0.2520031,148.22,148.21,49.00352167]
["bitfinex","SOLUSD",1726976954065,0.2520031,148.22,148.21,36.24914599]
["bitfinex","SOLUSD",1726976955994,0.2520031,148.22,148.21,36.24936561]
["bitfinex","SOLUSD",1726976959496,0.2520031,148.22,148.21,30.523984]
["bitfinex","SOLUSD",1726976959999,0.2520031,148.22,148.21,36.25075619]
["bitfinex","SOLUSD",1726976963592,0.2520031,148.22,148.21,50.47964837]
["bitfinex","SOLUSD",1726976963799,0.2520031,148.22,148.21,50.60513837]
["bitfinex","SOLUSD",1726976965586,0.2520031,148.22,148.21,36.50173619]
["bitfinex","SOLUSD",1726976969881,0.2520031,148.22,148.21,49.25611187]
["bitfinex","SOLUSD",1726976970277,0.2520031,148.22,148.21,43.52933968]
["bitfinex","SOLUSD",1726976970476,0.2520031,148.22,148.21,49.25381786]
["bitfinex","SOLUSD",1726976972500,0.2520031,148.22,148.21,49.12832786]
["bitfinex","SOLUSD",1726976977185,0.2520031,148.22,148.21,43.40384968]
["bitfinex","SOLUSD",1726976977686,0.2520031,148.22,148.21,49.12926669]
["bitfinex","SOLUSD",1726976987703,0.2520031,148.22,148.21,43.40384968]
["bitfinex","SOLUSD",1726976996215,0.2520031,148.22,148.21,63.52933968]
["bitfinex","SOLUSD",1726976996530,0.2520031,148.27,148.26,30.521784]
["bitfinex","SOLUSD",1726976996823,0.2520031,148.27,148.26,43.27615968]
["bitfinex","SOLUSD",1726977001117,0.2520031,148.27,148.26,30.521784]
["bitfinex","SOLUSD",1726977003508,0.2520031,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1726977004115,0.2520031,148.27,148.23,20.0]
["bitfinex","SOLUSD",1726977004325,0.2520031,148.27,148.25,6.7452]
["bitfinex","SOLUSD",1726977008218,0.2520031,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1726977012729,0.2520031,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1726977014430,0.2520031,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1726977014731,0.2520031,148.27,148.26,44.62507799]
["bitfinex","SOLUSD",1726977016907,0.2520031,148.27,148.26,43.27615968]
["bitfinex","SOLUSD",1726977018124,22.0054947,148.32,148.29,6.7432]
["bitfinex","SOLUSD",1726977030327,16.4441,148.32,148.29,6.7432]
["bitfinex","SOLUSD",1726977036151,22.4538031,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1726977036363,22.4538031,148.36,148.3,1.34857208]
["bitfinex","SOLUSD",1726977037235,16.3411031,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726977037450,16.3411031,148.36,148.32,8.09038574]
["bitfinex","SOLUSD",1726977038433,16.3411031,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726977044236,0.2520031,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726977044441,0.2520031,148.36,148.32,8.09028435]
["bitfinex","SOLUSD",1726977045763,0.2520031,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726977071081,0.2520031,148.36,148.32,30.518984]
["bitfinex","SOLUSD",1726977071266,0.2520031,148.36,148.32,31.86715943]
["bitfinex","SOLUSD",1726977074462,0.2520031,148.36,148.32,52.11813943]
["bitfinex","SOLUSD",1726977074780,0.2520031,148.36,148.35,50.768664]
["bitfinex","SOLUSD",1726977074970,0.2520031,148.36,148.35,64.87057638]
["bitfinex","SOLUSD",1726977079263,0.3210916,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726977079475,0.3210916,148.4,148.39,43.27015968]
["bitfinex","SOLUSD",1726977081779,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977081987,0.3210916,148.4,148.39,43.27015968]
["bitfinex","SOLUSD",1726977085074,0.3210916,148.4,148.39,63.52113968]
["bitfinex","SOLUSD",1726977086482,0.3210916,148.4,148.39,63.27015968]
["bitfinex","SOLUSD",1726977091569,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977091877,0.3210916,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726977099484,0.3210916,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1726977102794,0.3210916,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726977103693,0.3210916,148.4,148.39,8.08652465]
["bitfinex","SOLUSD",1726977104599,0.3210916,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726977112312,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977112615,0.3210916,148.4,148.39,44.61766166]
["bitfinex","SOLUSD",1726977113414,0.3210916,148.4,148.39,43.27015968]
["bitfinex","SOLUSD",1726977117219,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977117519,0.3210916,148.4,148.39,31.86328645]
["bitfinex","SOLUSD",1726977120312,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977129808,0.3210916,148.4,148.39,31.86326188]
["bitfinex","SOLUSD",1726977130422,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977136511,0.3210916,148.4,148.39,31.86326684]
["bitfinex","SOLUSD",1726977138513,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977143724,0.3210916,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726977143933,0.3210916,148.4,148.33,43.776884]
["bitfinex","SOLUSD",1726977144228,0.3210916,148.4,148.32,29.9030995]
["bitfinex","SOLUSD",1726977144229,0.3210916,148.4,148.35,43.776884]
["bitfinex","SOLUSD",1726977144632,0.3210916,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726977157630,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977162056,0.3210916,148.4,148.39,31.86330457]
["bitfinex","SOLUSD",1726977162636,0.3210916,148.4,148.39,44.61768025]
["bitfinex","SOLUSD",1726977162953,0.3210916,148.4,148.39,44.86866025]
["bitfinex","SOLUSD",1726977163133,0.3210916,148.4,148.39,43.52113968]
["bitfinex","SOLUSD",1726977163331,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977174156,0.3210916,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726977174743,0.3210916,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1726977180370,0.3210916,148.4,148.34,12.75437568]
["bitfinex","SOLUSD",1726977180663,0.3210916,148.4,148.35,43.776884]
["bitfinex","SOLUSD",1726977181454,0.3210916,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726977184044,6.7391,148.39,148.34,6.7409]
["bitfinex","SOLUSD",1726977184869,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726977185274,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726977186754,0.25098,148.39,148.29,12.75437568]
["bitfinex","SOLUSD",1726977187071,6.7407,148.36,148.29,23.776884]
["bitfinex","SOLUSD",1726977187265,6.7407,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726977187475,16.2103,148.35,148.31,6.7422]
["bitfinex","SOLUSD",1726977190553,22.9511,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726977190869,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726977191969,6.7417,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1726977196370,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1726977196758,6.7417,148.33,148.25,44.0288871]
["bitfinex","SOLUSD",1726977196759,6.7417,148.33,148.26,20.0]
["bitfinex","SOLUSD",1726977204070,6.7417,148.33,148.26,21.34873844]
["bitfinex","SOLUSD",1726977204381,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1726977205086,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726977209363,16.3514,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726977209877,6.7429,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1726977213193,6.64,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1726977213601,6.64,148.3,148.25,6.9972031]
["bitfinex","SOLUSD",1726977213886,6.7436,148.29,148.25,6.9972031]
["bitfinex","SOLUSD",1726977214076,6.7436,148.29,148.25,0.2520031]
["bitfinex","SOLUSD",1726977214271,6.64,148.3,148.25,0.2520031]
["bitfinex","SOLUSD",1726977214272,6.7445,148.27,148.25,0.2520031]
["bitfinex","SOLUSD",1726977225775,6.99588,148.26,148.25,0.2520031]
["bitfinex","SOLUSD",1726977226183,13.54498,148.26,148.25,0.2520031]
["bitfinex","SOLUSD",1726977233578,6.7449,148.26,148.25,0.2520031]
["bitfinex","SOLUSD",1726977239811,6.99588,148.26,148.25,0.2520031]
["bitfinex","SOLUSD",1726977240019,6.7463,148.23,148.2,0.2520031]
["bitfinex","SOLUSD",1726977240190,0.25098,148.25,148.2,0.2520031]
["bitfinex","SOLUSD",1726977240191,6.7471,148.21,148.2,0.2520031]
["bitfinex","SOLUSD",1726977241392,15.5087,148.23,148.2,0.2520031]
["bitfinex","SOLUSD",1726977241597,0.25098,148.25,148.2,0.2520031]
["bitfinex","SOLUSD",1726977242390,6.7461,148.24,148.2,0.2520031]
["bitfinex","SOLUSD",1726977245410,6.7461,148.24,148.2,6.9995031]
["bitfinex","SOLUSD",1726977245716,6.7454,148.25,148.2,6.9995031]
["bitfinex","SOLUSD",1726977246194,6.7458,148.24,148.2,6.9995031]
["bitfinex","SOLUSD",1726977247115,6.7458,148.24,148.2,0.2520031]
["bitfinex","SOLUSD",1726977253796,6.7454,148.25,148.2,6.9995031]
["bitfinex","SOLUSD",1726977254005,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726977256322,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726977269141,0.25098,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1726977270138,6.7452,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726977271313,6.7458,148.24,148.2,0.2520031]
["bitfinex","SOLUSD",1726977292870,6.7454,148.25,148.2,0.2520031]
["bitfinex","SOLUSD",1726977293027,0.25098,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1726977293233,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726977302465,6.7455,148.25,148.2,6.9995031]
["bitfinex","SOLUSD",1726977304358,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726977306256,0.25098,148.28,148.2,0.2520031]
["bitfinex","SOLUSD",1726977306464,6.7461,148.24,148.2,0.2520031]
["bitfinex","SOLUSD",1726977306763,6.7454,148.25,148.2,6.9994031]
["bitfinex","SOLUSD",1726977309448,24.027864,148.28,148.2,6.9994031]
["bitfinex","SOLUSD",1726977309449,6.7463,148.23,148.2,0.2520031]
["bitfinex","SOLUSD",1726977310865,7.9196757,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726977311073,7.9196757,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1726977311248,6.745,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1726977316579,7.91828119,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1726977316761,7.91828119,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1726977317073,6.7438,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1726977317458,6.7438,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1726977320985,0.25098,148.28,148.22,21.7768]
["bitfinex","SOLUSD",1726977321777,0.25098,148.28,148.22,15.4641]
["bitfinex","SOLUSD",1726977321974,6.7447,148.27,148.22,15.4641]
["bitfinex","SOLUSD",1726977324376,6.7447,148.27,148.22,22.2105]
["bitfinex","SOLUSD",1726977326054,6.7447,148.27,148.22,6.7464]
["bitfinex","SOLUSD",1726977330291,6.7447,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1726977330463,6.99508,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1726977352700,6.99508,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1726977368115,6.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726977369689,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726977370116,0.12549,148.24,148.2,0.2520031]
["bitfinex","SOLUSD",1726977371112,6.7462,148.23,148.2,0.2520031]
["bitfinex","SOLUSD",1726977375715,6.7459,148.24,148.2,0.2520031]
["bitfinex","SOLUSD",1726977376592,6.7459,148.24,148.2,6.9995031]
["bitfinex","SOLUSD",1726977376802,6.7454,148.25,148.2,6.9995031]
["bitfinex","SOLUSD",1726977377119,6.7449,148.26,148.2,0.2520031]
["bitfinex","SOLUSD",1726977378410,24.25578327,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1726977385930,6.7441,148.28,148.21,14.10365482]
["bitfinex","SOLUSD",1726977386139,6.7441,148.28,148.22,23.776884]
["bitfinex","SOLUSD",1726977386339,6.99458,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1726977386801,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1726977387727,6.743,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726977389331,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1726977390638,0.25098,148.33,148.24,14.10330969]
["bitfinex","SOLUSD",1726977390830,17.20483995,148.34,148.25,36.53125968]
["bitfinex","SOLUSD",1726977391141,17.20483995,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726977391142,7.91553995,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726977391312,7.91553995,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1726977391728,1.17423995,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1726977392017,0.2520031,148.36,148.3,6.7427]
["bitfinex","SOLUSD",1726977392414,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726977392726,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726977396138,6.7412,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1726977397130,6.7417,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726977404344,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726977405835,6.7417,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1726977412540,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1726977413436,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726977417958,0.2520031,148.36,148.31,8.0907992]
["bitfinex","SOLUSD",1726977417959,6.9927031,148.36,148.31,8.0907992]
["bitfinex","SOLUSD",1726977418256,6.9927031,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1726977420055,6.7409,148.35,148.31,6.7423]
["bitfinex","SOLUSD",1726977428540,6.9924031,148.36,148.31,6.7423]
["bitfinex","SOLUSD",1726977429559,0.2520031,148.36,148.32,1.34837537]
["bitfinex","SOLUSD",1726977429765,0.2520031,148.36,148.33,6.7413]
["bitfinex","SOLUSD",1726977430156,0.2520031,148.36,148.34,1.34819771]
["bitfinex","SOLUSD",1726977430350,0.2520031,148.36,148.33,42.92955968]
["bitfinex","SOLUSD",1726977430556,0.2520031,148.36,148.34,1.34807713]
["bitfinex","SOLUSD",1726977431241,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977431455,0.2520031,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1726977438344,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977438548,0.2520031,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1726977440955,0.2520031,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1726977447176,0.2520031,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726977448461,0.2520031,148.36,148.33,8.08973707]
["bitfinex","SOLUSD",1726977448990,0.2520031,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1726977450155,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977451954,0.2520031,148.36,148.34,19.49547568]
["bitfinex","SOLUSD",1726977452155,0.2520031,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1726977455064,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977473213,0.2520031,148.36,148.35,30.517684]
["bitfinex","SOLUSD",1726977473512,0.2520031,148.36,148.35,43.27205968]
["bitfinex","SOLUSD",1726977480594,0.2520031,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1726977480996,0.2520031,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726977481304,6.9924031,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726977483724,6.9924031,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726977486208,0.2520031,148.36,148.29,43.776884]
["bitfinex","SOLUSD",1726977486416,0.2520031,148.36,148.27,12.75437568]
["bitfinex","SOLUSD",1726977486618,0.2520031,148.36,148.28,20.0]
["bitfinex","SOLUSD",1726977487409,6.7413,148.34,148.28,20.0]
["bitfinex","SOLUSD",1726977487813,0.2520031,148.36,148.28,20.0]
["bitfinex","SOLUSD",1726977488002,6.7408,148.35,148.28,20.0]
["bitfinex","SOLUSD",1726977491411,6.7408,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1726977493525,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1726977493728,6.9924031,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726977498938,6.9924031,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726977499134,0.2520031,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726977504937,0.2520031,148.36,148.33,1.3483133]
["bitfinex","SOLUSD",1726977505133,0.2520031,148.36,148.32,12.75437568]
["bitfinex","SOLUSD",1726977505918,0.2520031,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726977515543,0.2520031,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1726977518954,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977519123,0.2520031,148.36,148.35,30.517684]
["bitfinex","SOLUSD",1726977524058,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977524244,0.2520031,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726977525324,6.9923031,148.36,148.32,5.67931708]
["bitfinex","SOLUSD",1726977525525,6.9923031,148.36,148.31,5.67931708]
["bitfinex","SOLUSD",1726977525750,0.2520031,148.36,148.31,5.67931708]
["bitfinex","SOLUSD",1726977526128,0.2520031,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726977526657,0.2520031,148.36,148.31,5.68476285]
["bitfinex","SOLUSD",1726977529139,6.5730031,148.36,148.29,23.776884]
["bitfinex","SOLUSD",1726977529342,6.5730031,148.36,148.3,5.68476285]
["bitfinex","SOLUSD",1726977529551,6.5730031,148.36,148.29,23.776884]
["bitfinex","SOLUSD",1726977530054,6.5730031,148.36,148.3,5.68749797]
["bitfinex","SOLUSD",1726977530241,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1726977536643,13.3134031,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1726977537155,13.3134031,148.36,148.31,12.42989498]
["bitfinex","SOLUSD",1726977537352,13.3134031,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1726977537552,13.3134031,148.36,148.31,12.42989498]
["bitfinex","SOLUSD",1726977537753,13.3134031,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1726977537955,13.3134031,148.36,148.31,12.42989498]
["bitfinex","SOLUSD",1726977538146,13.3134031,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1726977538347,13.3134031,148.36,148.31,12.42989498]
["bitfinex","SOLUSD",1726977538549,13.3134031,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1726977538847,13.3134031,148.36,148.31,12.42989498]
["bitfinex","SOLUSD",1726977539046,13.3134031,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1726977542554,13.3134031,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726977543340,6.5730031,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726977553089,13.3134031,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726977553672,6.7408,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1726977557472,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1726977561477,13.3134031,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1726977563884,13.3134031,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726977564076,6.5730031,148.36,148.3,12.75437568]
["bitfinex","SOLUSD",1726977564383,6.5730031,148.36,148.31,1.34834433]
["bitfinex","SOLUSD",1726977565270,6.5730031,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1726977567684,6.5730031,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726977568062,13.3135031,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726977570085,13.3135031,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726977570766,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1726977572178,6.5730031,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726977572179,13.3134031,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726977572379,13.3134031,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726977572578,6.5730031,148.36,148.33,6.7417]
["bitfinex","SOLUSD",1726977586389,6.5730031,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1726977587481,6.5730031,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726977589179,0.2520031,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1726977590299,0.2520031,148.36,148.28,23.776884]
["bitfinex","SOLUSD",1726977590300,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977593999,0.2520031,148.36,148.27,21.3848]
["bitfinex","SOLUSD",1726977594207,0.2520031,148.36,148.31,20.0]
["bitfinex","SOLUSD",1726977595392,0.2520031,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726977605907,0.2520031,148.36,148.32,12.44224777]
["bitfinex","SOLUSD",1726977606104,0.2520031,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726977607212,6.9926031,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726977607991,6.9926031,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726977608191,0.2520031,148.36,148.32,6.742]
["bitfinex","SOLUSD",1726977608524,0.2520031,148.36,148.33,12.75437568]
["bitfinex","SOLUSD",1726977610001,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977612715,0.2520031,148.36,148.35,30.517684]
["bitfinex","SOLUSD",1726977613316,0.2520031,148.36,148.35,43.27205968]
["bitfinex","SOLUSD",1726977615417,0.2520031,148.36,148.35,30.517684]
["bitfinex","SOLUSD",1726977619296,0.2520031,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1726977619820,0.2520031,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726977620115,0.2520031,148.36,148.29,20.0]
["bitfinex","SOLUSD",1726977621425,0.2520031,148.36,148.3,23.776884]
["bitfinex","SOLUSD",1726977623338,0.2520031,148.36,148.3,36.53125968]
["bitfinex","SOLUSD",1726977628033,0.2520031,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1726977629038,0.2520031,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1726977629221,0.2520031,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726977637337,0.2520031,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1726977637921,0.2520031,148.36,148.29,20.0]
["bitfinex","SOLUSD",1726977638222,6.9926031,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1726977638724,6.9926031,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1726977638931,0.2520031,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1726977644646,0.2520031,148.36,148.34,6.741]
["bitfinex","SOLUSD",1726977646550,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977647949,0.2520031,148.36,148.35,44.61998153]
["bitfinex","SOLUSD",1726977648156,0.2520031,148.36,148.35,43.27205968]
["bitfinex","SOLUSD",1726977657635,0.2520031,148.36,148.35,63.27205968]
["bitfinex","SOLUSD",1726977665061,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977665242,0.2520031,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1726977667860,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977668046,0.2520031,148.36,148.3,20.25098]
["bitfinex","SOLUSD",1726977668364,0.2520031,148.36,148.32,12.75437568]
["bitfinex","SOLUSD",1726977668671,0.2520031,148.36,148.3,44.027864]
["bitfinex","SOLUSD",1726977668834,0.2520031,148.36,148.32,23.776884]
["bitfinex","SOLUSD",1726977669037,0.2520031,148.36,148.34,6.7411]
["bitfinex","SOLUSD",1726977671766,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977671969,0.2520031,148.36,148.35,19.49517568]
["bitfinex","SOLUSD",1726977672197,0.2520031,148.36,148.35,43.27205968]
["bitfinex","SOLUSD",1726977673047,0.2520031,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1726977680170,0.2520031,148.36,148.35,43.27205968]
["bitfinex","SOLUSD",1726977680366,0.2520031,148.36,148.35,63.52303968]
["bitfinex","SOLUSD",1726977688975,0.2520031,148.36,148.35,43.52303968]
["bitfinex","SOLUSD",1726977689173,0.2520031,148.36,148.35,63.52303968]
["bitfinex","SOLUSD",1726977695283,0.3210916,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726977695478,0.3210916,148.4,148.39,43.27015968]
["bitfinex","SOLUSD",1726977696483,0.3210916,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726977708686,0.3210916,148.4,148.34,20.0]
["bitfinex","SOLUSD",1726977709590,0.3210916,148.4,148.37,6.7395]
["bitfinex","SOLUSD",1726977720973,0.3210916,148.4,148.38,6.7392]
["bitfinex","SOLUSD",1726977721297,0.3210916,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1726977733706,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977741614,0.3210916,148.4,148.39,31.86325014]
["bitfinex","SOLUSD",1726977742718,0.3210916,148.4,148.39,30.515784]
["bitfinex","SOLUSD",1726977749615,0.3210916,148.4,148.39,31.86325116]
["bitfinex","SOLUSD",1726977750804,0.3210916,148.4,148.39,31.98874116]
["bitfinex","SOLUSD",1726977751996,0.3210916,148.4,148.39,32.11423116]
["bitfinex","SOLUSD",1726977752197,0.3210916,148.4,148.39,30.766764]
["bitfinex","SOLUSD",1726977759330,0.3210916,148.4,148.39,52.11405843]
["bitfinex","SOLUSD",1726977762242,0.3210916,148.4,148.39,50.766764]
["bitfinex","SOLUSD",1726977774045,0.3210916,148.4,148.39,63.27015968]
["bitfinex","SOLUSD",1726977784954,0.3210916,148.4,148.39,63.52113968]
["bitfinex","SOLUSD",1726977786049,0.1007866,148.42,148.41,30.514884]
["bitfinex","SOLUSD",1726977786250,0.1007866,148.42,148.41,44.6165041]
["bitfinex","SOLUSD",1726977786423,0.1007866,148.42,148.41,44.8674841]
["bitfinex","SOLUSD",1726977786754,0.1007866,148.42,148.41,43.52023968]
["bitfinex","SOLUSD",1726977787241,0.1007866,148.42,148.41,63.52023968]
["bitfinex","SOLUSD",1726977788338,0.2520031,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1726977788553,0.2520031,148.45,148.44,43.39344968]
["bitfinex","SOLUSD",1726977789453,0.2520031,148.45,148.44,30.513584]
["bitfinex","SOLUSD",1726977789754,0.2520031,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1726977790447,16.5384031,148.45,148.43,6.737]
["bitfinex","SOLUSD",1726977800550,16.5384031,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1726977805259,16.5384031,148.45,148.42,6.7371]
["bitfinex","SOLUSD",1726977810160,16.5384031,148.45,148.34,20.0]
["bitfinex","SOLUSD",1726977810373,0.25098,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726977810743,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1726977815666,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726977816860,6.98778,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726977817452,6.86229,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726977821068,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726977826258,23.2746031,148.45,148.37,12.75437568]
["bitfinex","SOLUSD",1726977826461,23.2746031,148.45,148.41,6.738]
["bitfinex","SOLUSD",1726977826868,23.2746031,148.45,148.37,12.75437568]
["bitfinex","SOLUSD",1726977826869,23.2746031,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726977831275,16.5384031,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1726977831963,0.2520031,148.45,148.42,12.75437568]
["bitfinex","SOLUSD",1726977832280,0.2520031,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1726977841690,0.2520031,148.45,148.38,29.919084]
["bitfinex","SOLUSD",1726977841863,0.2520031,148.45,148.4,23.776884]
["bitfinex","SOLUSD",1726977843378,0.2520031,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1726977844993,0.2520031,148.45,148.43,6.737]
["bitfinex","SOLUSD",1726977845199,0.2520031,148.45,148.4,36.53125968]
["bitfinex","SOLUSD",1726977845984,0.2520031,148.45,148.42,23.776884]
["bitfinex","SOLUSD",1726977846476,0.2520031,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1726977846676,0.2520031,148.45,148.44,19.49107568]
["bitfinex","SOLUSD",1726977846876,0.2520031,148.45,148.44,43.26795968]
["bitfinex","SOLUSD",1726977847077,0.2520031,148.45,148.44,30.513584]
["bitfinex","SOLUSD",1726977855111,0.2520031,148.45,148.44,31.86068905]
["bitfinex","SOLUSD",1726977855704,0.2520031,148.45,148.44,43.26795968]
["bitfinex","SOLUSD",1726977855907,0.2520031,148.45,148.44,44.61506315]
["bitfinex","SOLUSD",1726977856506,0.2520031,148.45,148.44,43.26795968]
["bitfinex","SOLUSD",1726977863391,0.2520031,148.45,148.44,43.51893968]
["bitfinex","SOLUSD",1726977865099,0.2520031,148.45,148.44,63.51893968]
["bitfinex","SOLUSD",1726977868617,0.2520031,148.45,148.44,50.513584]
["bitfinex","SOLUSD",1726977868915,0.2520031,148.45,148.44,26.7367]
["bitfinex","SOLUSD",1726977870015,0.2520031,148.45,148.44,50.513584]
["bitfinex","SOLUSD",1726977870221,0.2520031,148.45,148.44,63.26795968]
["bitfinex","SOLUSD",1726977876399,0.2520031,148.45,148.44,50.513584]
["bitfinex","SOLUSD",1726977876609,0.2520031,148.45,148.44,63.26795968]
["bitfinex","SOLUSD",1726977880126,0.2520031,148.45,148.44,68.77923122]
["bitfinex","SOLUSD",1726977880424,0.2520031,148.45,148.44,63.26795968]
["bitfinex","SOLUSD",1726977881023,0.2520031,148.45,148.44,68.78007036]
["bitfinex","SOLUSD",1726977881212,0.2520031,148.45,148.44,68.78150108]
["bitfinex","SOLUSD",1726977881425,0.2520031,148.45,148.44,63.26795968]
["bitfinex","SOLUSD",1726977881606,0.2520031,148.45,148.44,68.7816178]
["bitfinex","SOLUSD",1726977882024,0.2520031,148.45,148.44,48.7816178]
["bitfinex","SOLUSD",1726977882328,0.2520031,148.45,148.44,68.7816178]
["bitfinex","SOLUSD",1726977883126,0.2520031,148.45,148.44,36.02724212]
["bitfinex","SOLUSD",1726977885107,0.2520031,148.45,148.44,36.02889786]
["bitfinex","SOLUSD",1726977885511,0.2520031,148.45,148.44,12.25201386]
["bitfinex","SOLUSD",1726977885723,0.2520031,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1726977915451,0.2520031,148.45,148.44,30.513584]
["bitfinex","SOLUSD",1726977915632,0.2520031,148.45,148.44,31.86065105]
["bitfinex","SOLUSD",1726977915949,0.2520031,148.45,148.44,30.639074]
["bitfinex","SOLUSD",1726977916447,0.2520031,148.45,148.44,43.39344968]
["bitfinex","SOLUSD",1726977923656,0.2520031,148.45,148.44,63.39344968]
["bitfinex","SOLUSD",1726977924556,0.2520031,148.45,148.44,63.51893968]
["bitfinex","SOLUSD",1726977935156,0.2520031,148.45,148.44,50.764564]
["bitfinex","SOLUSD",1726977935356,0.2520031,148.45,148.44,39.49107568]
["bitfinex","SOLUSD",1726977937038,0.2520031,148.45,148.44,63.26795968]
["bitfinex","SOLUSD",1726977954776,0.3210916,148.49,148.44,56.78223968]
["bitfinex","SOLUSD",1726977954952,0.3210916,148.49,148.48,12.75437568]
["bitfinex","SOLUSD",1726977956273,0.3210916,148.49,148.48,36.53125968]
["bitfinex","SOLUSD",1726977960458,0.3210916,148.49,148.42,20.0]
["bitfinex","SOLUSD",1726977960659,0.3210916,148.49,148.46,12.75437568]
["bitfinex","SOLUSD",1726977962362,0.3210916,148.49,148.47,12.75437568]
["bitfinex","SOLUSD",1726977964590,0.3210916,148.49,148.47,14.10126637]
["bitfinex","SOLUSD",1726977964885,0.3210916,148.49,148.47,12.75437568]
["bitfinex","SOLUSD",1726977965677,0.3210916,148.49,148.47,18.27644646]
["bitfinex","SOLUSD",1726977965874,0.3210916,148.49,148.47,12.75437568]
["bitfinex","SOLUSD",1726977972894,0.3210916,148.49,148.43,24.027864]
["bitfinex","SOLUSD",1726977973092,0.3210916,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1726977973290,0.3210916,148.49,148.43,24.027864]
["bitfinex","SOLUSD",1726977973489,0.3210916,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1726977976694,0.3210916,148.49,148.47,12.75437568]
["bitfinex","SOLUSD",1726977976901,0.3210916,148.49,148.48,23.776884]
["bitfinex","SOLUSD",1726977991117,0.3210916,148.49,148.48,58.12890995]
["bitfinex","SOLUSD",1726977991412,0.1007866,148.51,148.5,23.776884]
["bitfinex","SOLUSD",1726977991596,0.1007866,148.51,148.5,58.12859163]
["bitfinex","SOLUSD",1726977992414,0.2520031,148.54,148.52,23.776884]
["bitfinex","SOLUSD",1726977992713,0.2520031,148.54,148.53,12.75437568]
["bitfinex","SOLUSD",1726977993092,0.2520031,148.54,148.53,23.776884]
["bitfinex","SOLUSD",1726977997202,0.2520031,148.54,148.53,25.12320388]
["bitfinex","SOLUSD",1726977997517,0.2520031,148.54,148.47,21.34631844]
["bitfinex","SOLUSD",1726977997722,0.2520031,148.54,148.51,20.0]
["bitfinex","SOLUSD",1726977998019,0.2520031,148.54,148.51,34.10085485]
["bitfinex","SOLUSD",1726978001424,0.2520031,148.54,148.51,12.75437568]
["bitfinex","SOLUSD",1726978002194,0.2520031,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1726978002404,0.2520031,148.54,148.51,20.0]
["bitfinex","SOLUSD",1726978006825,0.2520031,148.54,148.51,32.75437568]
["bitfinex","SOLUSD",1726978009109,0.2520031,148.54,148.52,1.34646497]
["bitfinex","SOLUSD",1726978009308,0.2520031,148.54,148.51,32.75437568]
["bitfinex","SOLUSD",1726978009503,0.2520031,148.54,148.52,23.776884]
["bitfinex","SOLUSD",1726978011408,0.2520031,148.54,148.53,1.34636538]
["bitfinex","SOLUSD",1726978011807,0.2520031,148.54,148.53,23.776884]
["bitfinex","SOLUSD",1726978019033,0.2520031,148.54,148.51,20.0]
["bitfinex","SOLUSD",1726978019223,0.2520031,148.54,148.51,12.75437568]
["bitfinex","SOLUSD",1726978019622,0.2520031,148.54,148.5,12.75437568]
["bitfinex","SOLUSD",1726978019929,15.1931,148.53,148.46,12.75437568]
["bitfinex","SOLUSD",1726978021932,15.1931,148.53,148.47,23.776884]
["bitfinex","SOLUSD",1726978022815,15.1931,148.53,148.48,20.0]
["bitfinex","SOLUSD",1726978023038,15.1931,148.53,148.48,32.75437568]
["bitfinex","SOLUSD",1726978024036,15.1931,148.53,148.42,23.34064643]
["bitfinex","SOLUSD",1726978024208,15.1931,148.53,148.43,19.79571201]
["bitfinex","SOLUSD",1726978024407,6.0135,148.5,148.43,12.75437568]
["bitfinex","SOLUSD",1726978024826,15.1931,148.49,148.38,23.11698745]
["bitfinex","SOLUSD",1726978025025,15.1931,148.49,148.41,12.75437568]
["bitfinex","SOLUSD",1726978026139,15.1931,148.49,148.42,20.0]
["bitfinex","SOLUSD",1726978026436,15.1931,148.49,148.43,23.776884]
["bitfinex","SOLUSD",1726978030247,15.1931,148.49,148.43,36.53125968]
["bitfinex","SOLUSD",1726978030744,15.1931,148.49,148.43,23.776884]
["bitfinex","SOLUSD",1726978030938,15.1931,148.49,148.43,36.53125968]
["bitfinex","SOLUSD",1726978031646,15.1931,148.49,148.43,23.776884]
["bitfinex","SOLUSD",1726978033521,15.1931,148.49,148.42,20.0]
["bitfinex","SOLUSD",1726978037342,15.1931,148.49,148.43,12.75437568]
["bitfinex","SOLUSD",1726978038543,15.1931,148.49,148.44,1.34718732]
["bitfinex","SOLUSD",1726978040843,15.1931,148.49,148.44,23.776884]
["bitfinex","SOLUSD",1726978046148,15.1931,148.49,148.44,36.53125968]
["bitfinex","SOLUSD",1726978046352,15.1931,148.49,148.46,12.75437568]
["bitfinex","SOLUSD",1726978046651,21.6575,148.53,148.49,23.776884]
["bitfinex","SOLUSD",1726978046856,21.6575,148.53,148.49,36.53125968]
["bitfinex","SOLUSD",1726978047235,21.6575,148.53,148.5,1.34668433]
["bitfinex","SOLUSD",1726978047556,21.6575,148.53,148.49,36.53125968]
["bitfinex","SOLUSD",1726978049360,21.6575,148.53,148.49,23.776884]
["bitfinex","SOLUSD",1726978053060,21.6575,148.53,148.46,12.75437568]
["bitfinex","SOLUSD",1726978053261,6.7331,148.52,148.44,12.75437568]
["bitfinex","SOLUSD",1726978053438,6.7331,148.52,148.45,20.0]
["bitfinex","SOLUSD",1726978064555,28.3902,148.53,148.45,20.0]
["bitfinex","SOLUSD",1726978064757,28.3902,148.53,148.45,14.10135001]
["bitfinex","SOLUSD",1726978065871,28.3902,148.53,148.46,1.34695639]
["bitfinex","SOLUSD",1726978066761,28.3902,148.53,148.45,12.75437568]
["bitfinex","SOLUSD",1726978068453,28.3902,148.53,148.46,14.10137578]
["bitfinex","SOLUSD",1726978068647,28.3902,148.53,148.46,12.75437568]
["bitfinex","SOLUSD",1726978068648,6.7332,148.52,148.46,12.75437568]
["bitfinex","SOLUSD",1726978068856,6.7339,148.51,148.44,20.0]
["bitfinex","SOLUSD",1726978069472,6.7331,148.52,148.44,12.75437568]
["bitfinex","SOLUSD",1726978073270,6.7331,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726978073498,28.3902,148.53,148.45,36.53125968]
["bitfinex","SOLUSD",1726978081872,16.2105,148.51,148.41,20.0]
["bitfinex","SOLUSD",1726978082090,6.734,148.5,148.43,20.0]
["bitfinex","SOLUSD",1726978085584,22.9441,148.51,148.43,20.0]
["bitfinex","SOLUSD",1726978097388,22.9441,148.51,148.44,1.34716964]
["bitfinex","SOLUSD",1726978097881,16.2105,148.51,148.45,23.776884]
["bitfinex","SOLUSD",1726978102879,16.2105,148.51,148.45,12.75437568]
["bitfinex","SOLUSD",1726978103084,16.2105,148.51,148.46,23.776884]
["bitfinex","SOLUSD",1726978115220,16.2105,148.51,148.45,12.75437568]
["bitfinex","SOLUSD",1726978115385,16.2105,148.51,148.42,23.776884]
["bitfinex","SOLUSD",1726978115589,6.008,148.5,148.43,20.0]
["bitfinex","SOLUSD",1726978119324,21.8381,148.49,148.38,20.2520031]
["bitfinex","SOLUSD",1726978119485,21.8381,148.49,148.41,20.0]
["bitfinex","SOLUSD",1726978119888,6.008,148.47,148.38,0.2520031]
["bitfinex","SOLUSD",1726978120089,15.1033,148.46,148.38,0.2520031]
["bitfinex","SOLUSD",1726978120404,21.8392,148.46,148.38,0.2520031]
["bitfinex","SOLUSD",1726978122407,21.8392,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1726978123911,21.8392,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726978124103,15.1033,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726978134121,21.8392,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1726978134327,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1726978152133,6.7367,148.44,148.38,0.2520031]
["bitfinex","SOLUSD",1726978153641,0.12549,148.44,148.38,0.2520031]
["bitfinex","SOLUSD",1726978153940,6.7379,148.42,148.38,0.2520031]
["bitfinex","SOLUSD",1726978158946,6.7379,148.42,148.38,6.9913031]
["bitfinex","SOLUSD",1726978169444,16.4924,148.43,148.4,6.7382]
["bitfinex","SOLUSD",1726978169648,16.4924,148.43,148.38,14.35417201]
["bitfinex","SOLUSD",1726978169966,6.2738,148.45,148.39,12.75437568]
["bitfinex","SOLUSD",1726978171853,6.2738,148.45,148.38,13.00637878]
["bitfinex","SOLUSD",1726978173267,6.2738,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1726978176167,6.2738,148.45,148.38,13.00637878]
["bitfinex","SOLUSD",1726978176168,15.443,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1726978176377,15.443,148.47,148.45,6.7361]
["bitfinex","SOLUSD",1726978177970,1.17408106,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1726978178158,22.1769,148.51,148.43,14.10163322]
["bitfinex","SOLUSD",1726978178159,0.25098,148.5,148.43,14.10163322]
["bitfinex","SOLUSD",1726978178471,6.98498,148.5,148.43,12.75437568]
["bitfinex","SOLUSD",1726978180973,15.443,148.51,148.45,12.75437568]
["bitfinex","SOLUSD",1726978181859,15.443,148.51,148.44,12.75437568]
["bitfinex","SOLUSD",1726978189181,15.443,148.51,148.46,23.776884]
["bitfinex","SOLUSD",1726978189480,15.443,148.51,148.46,36.53125968]
["bitfinex","SOLUSD",1726978189659,15.443,148.51,148.47,14.1012381]
["bitfinex","SOLUSD",1726978190189,0.2520031,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726978190558,0.2520031,148.54,148.46,23.902374]
["bitfinex","SOLUSD",1726978190559,0.2520031,148.54,148.47,20.0]
["bitfinex","SOLUSD",1726978191070,16.3324,148.53,148.46,23.776884]
["bitfinex","SOLUSD",1726978191581,16.3324,148.53,148.45,43.776884]
["bitfinex","SOLUSD",1726978193673,23.065,148.53,148.45,43.776884]
["bitfinex","SOLUSD",1726978194486,6.7331,148.52,148.45,43.776884]
["bitfinex","SOLUSD",1726978194675,23.0651,148.53,148.45,43.776884]
["bitfinex","SOLUSD",1726978198481,6.7331,148.52,148.44,23.776884]
["bitfinex","SOLUSD",1726978210183,6.7331,148.52,148.4,20.0]
["bitfinex","SOLUSD",1726978210184,6.7347,148.49,148.4,20.0]
["bitfinex","SOLUSD",1726978210396,6.7347,148.49,148.4,32.75437568]
["bitfinex","SOLUSD",1726978211771,0.12549,148.5,148.4,32.75437568]
["bitfinex","SOLUSD",1726978211964,6.7349,148.48,148.41,23.776884]
["bitfinex","SOLUSD",1726978212172,6.7354,148.47,148.38,13.00637878]
["bitfinex","SOLUSD",1726978213481,6.7354,148.47,148.4,20.0]
["bitfinex","SOLUSD",1726978213776,6.7349,148.48,148.41,1.34749017]
["bitfinex","SOLUSD",1726978215367,6.7349,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1726978215776,22.9214,148.49,148.43,12.75437568]
["bitfinex","SOLUSD",1726978215974,22.9214,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1726978222093,22.9214,148.49,148.41,23.776884]
["bitfinex","SOLUSD",1726978222471,6.7349,148.48,148.41,23.776884]
["bitfinex","SOLUSD",1726978222667,6.7349,148.48,148.41,20.0]
["bitfinex","SOLUSD",1726978224373,6.7349,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1726978233216,29.6559,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1726978233912,29.6559,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1726978242131,0.25098,148.48,148.38,0.2520031]
["bitfinex","SOLUSD",1726978242418,0.25098,148.48,148.39,20.0]
["bitfinex","SOLUSD",1726978243526,6.7359,148.46,148.39,20.0]
["bitfinex","SOLUSD",1726978244434,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1726978255719,15.1187,148.47,148.4,6.7384]
["bitfinex","SOLUSD",1726978256030,6.2108,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726978257530,6.7368,148.44,148.38,0.2520031]
["bitfinex","SOLUSD",1726978257719,21.8559,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726978257905,6.7376,148.42,148.38,6.9913031]
["bitfinex","SOLUSD",1726978260727,21.8559,148.43,148.38,6.9913031]
["bitfinex","SOLUSD",1726978266213,21.8559,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726978266937,15.1187,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1726978267142,16.29259888,148.47,148.42,12.75437568]
["bitfinex","SOLUSD",1726978267434,15.1187,148.47,148.42,12.75437568]
["bitfinex","SOLUSD",1726978267628,15.1187,148.47,148.44,6.7363]
["bitfinex","SOLUSD",1726978284931,15.1187,148.47,148.41,12.75437568]
["bitfinex","SOLUSD",1726978284932,6.2108,148.49,148.45,6.736]
["bitfinex","SOLUSD",1726978285149,1.17361714,148.5,148.45,6.736]
["bitfinex","SOLUSD",1726978285450,7.90791714,148.5,148.45,6.736]
["bitfinex","SOLUSD",1726978288549,6.7343,148.5,148.44,1.34723537]
["bitfinex","SOLUSD",1726978292357,22.9417,148.51,148.44,1.34723537]
["bitfinex","SOLUSD",1726978293154,6.7331,148.52,148.45,36.53125968]
["bitfinex","SOLUSD",1726978293344,6.7331,148.52,148.46,1.34695615]
["bitfinex","SOLUSD",1726978294052,6.7331,148.52,148.45,36.53125968]
["bitfinex","SOLUSD",1726978299667,7.90595258,148.53,148.46,1.34694422]
["bitfinex","SOLUSD",1726978299968,6.7326,148.53,148.46,14.1013199]
["bitfinex","SOLUSD",1726978300173,6.7326,148.53,148.46,12.75437568]
["bitfinex","SOLUSD",1726978301065,6.9842031,148.54,148.47,37.87808387]
["bitfinex","SOLUSD",1726978301366,6.9842031,148.54,148.48,12.75437568]
["bitfinex","SOLUSD",1726978301865,6.9842031,148.54,148.47,36.53125968]
["bitfinex","SOLUSD",1726978303357,0.2520031,148.54,148.48,14.10114723]
["bitfinex","SOLUSD",1726978303557,0.2520031,148.54,148.5,36.53125968]
["bitfinex","SOLUSD",1726978303767,0.2520031,148.54,148.51,1.34652121]
["bitfinex","SOLUSD",1726978304656,0.2520031,148.54,148.5,12.75437568]
["bitfinex","SOLUSD",1726978304963,0.2520031,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1726978318858,0.2520031,148.54,148.48,12.75437568]
["bitfinex","SOLUSD",1726978319172,0.2520031,148.54,148.49,20.0]
["bitfinex","SOLUSD",1726978319676,0.2520031,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726978320489,0.2520031,148.54,148.49,23.776884]
["bitfinex","SOLUSD",1726978320776,0.2520031,148.54,148.49,25.12359133]
["bitfinex","SOLUSD",1726978322975,0.2520031,148.54,148.49,37.87796701]
["bitfinex","SOLUSD",1726978323273,0.2520031,148.54,148.49,36.53125968]
["bitfinex","SOLUSD",1726978324480,0.2520031,148.54,148.49,23.776884]
["bitfinex","SOLUSD",1726978324778,0.2520031,148.54,148.49,36.53125968]
["bitfinex","SOLUSD",1726978325481,0.2520031,148.54,148.48,32.75437568]
["bitfinex","SOLUSD",1726978331085,0.2520031,148.54,148.49,23.776884]
["bitfinex","SOLUSD",1726978331381,0.2520031,148.54,148.5,1.34660043]
["bitfinex","SOLUSD",1726978334788,0.2520031,148.54,148.49,36.53125968]
["bitfinex","SOLUSD",1726978340482,0.2520031,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726978343886,6.9844031,148.54,148.47,23.776884]
["bitfinex","SOLUSD",1726978344072,0.2520031,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726978348200,0.2520031,148.54,148.42,12.73313397]
["bitfinex","SOLUSD",1726978348201,29.4158,148.52,148.42,12.73313397]
["bitfinex","SOLUSD",1726978348492,6.7336,148.51,148.43,12.75437568]
["bitfinex","SOLUSD",1726978348675,6.7336,148.51,148.42,12.75437568]
["bitfinex","SOLUSD",1726978349893,6.7336,148.51,148.43,20.0]
["bitfinex","SOLUSD",1726978355497,29.4155,148.52,148.44,23.776884]
["bitfinex","SOLUSD",1726978356589,6.7337,148.51,148.44,23.776884]
["bitfinex","SOLUSD",1726978361506,22.6823,148.52,148.44,36.53125968]
["bitfinex","SOLUSD",1726978361812,22.6823,148.52,148.45,12.75437568]
["bitfinex","SOLUSD",1726978366528,22.6823,148.52,148.46,36.53125968]
["bitfinex","SOLUSD",1726978366694,22.6823,148.52,148.46,12.75437568]
["bitfinex","SOLUSD",1726978368520,22.6823,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1726978378320,22.6823,148.52,148.43,32.87986568]
["bitfinex","SOLUSD",1726978378321,29.4156,148.52,148.43,32.87986568]
["bitfinex","SOLUSD",1726978378506,29.4156,148.52,148.44,23.776884]
["bitfinex","SOLUSD",1726978381520,29.4156,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1726978381521,22.6823,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1726978381732,22.6823,148.52,148.47,1.34683073]
["bitfinex","SOLUSD",1726978383523,22.6823,148.52,148.46,36.53125968]
["bitfinex","SOLUSD",1726978385425,22.6823,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726978395235,29.4154,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726978403039,29.4154,148.52,148.45,36.53125968]
["bitfinex","SOLUSD",1726978411723,29.4154,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726978411935,29.4154,148.52,148.44,23.776884]
["bitfinex","SOLUSD",1726978412245,6.7336,148.51,148.44,43.776884]
["bitfinex","SOLUSD",1726978418936,29.4155,148.52,148.44,43.776884]
["bitfinex","SOLUSD",1726978433782,22.6823,148.52,148.45,14.1013703]
["bitfinex","SOLUSD",1726978433958,22.6823,148.52,148.47,12.75437568]
["bitfinex","SOLUSD",1726978434151,22.6823,148.52,148.48,1.34682568]
["bitfinex","SOLUSD",1726978435964,22.6823,148.52,148.47,12.75437568]
["bitfinex","SOLUSD",1726978437655,22.6823,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726978437965,22.6823,148.52,148.47,23.776884]
["bitfinex","SOLUSD",1726978443964,22.6823,148.52,148.46,12.75437568]
["bitfinex","SOLUSD",1726978443965,22.6823,148.52,148.44,20.0]
["bitfinex","SOLUSD",1726978444147,29.4154,148.52,148.41,0.25098]
["bitfinex","SOLUSD",1726978444347,29.4154,148.52,148.44,43.902374]
["bitfinex","SOLUSD",1726978444550,29.4154,148.52,148.44,20.0]
["bitfinex","SOLUSD",1726978445662,29.4154,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726978445953,22.6823,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726978448271,29.4154,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726978450670,29.4154,148.52,148.45,36.53125968]
["bitfinex","SOLUSD",1726978461367,29.4154,148.52,148.45,41.97672327]
["bitfinex","SOLUSD",1726978462671,29.4154,148.52,148.45,29.22234759]
["bitfinex","SOLUSD",1726978462869,29.4154,148.52,148.42,12.75437568]
["bitfinex","SOLUSD",1726978462870,21.7653,148.51,148.42,12.75437568]
["bitfinex","SOLUSD",1726978463076,6.7347,148.49,148.43,5.44600676]
["bitfinex","SOLUSD",1726978463266,15.0316,148.48,148.4,12.75437568]
["bitfinex","SOLUSD",1726978463785,15.0316,148.48,148.41,5.44781764]
["bitfinex","SOLUSD",1726978464163,15.0316,148.48,148.42,5.44781764]
["bitfinex","SOLUSD",1726978464362,15.0316,148.48,148.41,20.0]
["bitfinex","SOLUSD",1726978464667,15.0316,148.48,148.42,5.44758667]
["bitfinex","SOLUSD",1726978464871,15.0316,148.48,148.42,23.776884]
["bitfinex","SOLUSD",1726978465258,15.0316,148.48,148.42,29.22329749]
["bitfinex","SOLUSD",1726978467468,15.0316,148.48,148.42,23.776884]
["bitfinex","SOLUSD",1726978475486,21.7665,148.48,148.42,23.776884]
["bitfinex","SOLUSD",1726978476789,21.7665,148.48,148.41,20.0]
["bitfinex","SOLUSD",1726978482064,6.0778,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726978482270,16.1432,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1726978482473,16.1432,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1726978484381,22.8797,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1726978494698,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726978502412,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726978504388,6.7368,148.44,148.39,6.2389]
["bitfinex","SOLUSD",1726978505415,22.8795,148.45,148.38,0.2520031]
["bitfinex","SOLUSD",1726978517301,6.7368,148.44,148.38,0.2520031]
["bitfinex","SOLUSD",1726978520329,6.98828,148.43,148.38,0.2520031]
["bitfinex","SOLUSD",1726978520808,21.1739,148.42,148.38,0.2520031]
["bitfinex","SOLUSD",1726978523412,21.1739,148.42,148.38,6.9911031]
["bitfinex","SOLUSD",1726978527024,27.9115,148.42,148.38,6.9911031]
["bitfinex","SOLUSD",1726978527322,6.86349,148.41,148.38,0.2520031]
["bitfinex","SOLUSD",1726978530327,6.7386,148.4,148.38,0.2520031]
["bitfinex","SOLUSD",1726978531925,0.12549,148.39,148.38,0.2520031]
["bitfinex","SOLUSD",1726978532625,6.98988,148.39,148.38,0.2520031]
["bitfinex","SOLUSD",1726978537116,22.40398,148.39,148.38,0.2520031]
["bitfinex","SOLUSD",1726978537428,15.4141,148.39,148.38,0.2520031]
["bitfinex","SOLUSD",1726978537634,15.4141,148.43,148.38,0.2520031]
["bitfinex","SOLUSD",1726978538137,15.4141,148.43,148.4,6.7381]
["bitfinex","SOLUSD",1726978538307,15.4141,148.43,148.38,0.2520031]
["bitfinex","SOLUSD",1726978543235,6.7368,148.44,148.38,0.2520031]
["bitfinex","SOLUSD",1726978549340,28.5528,148.46,148.38,36.78326278]
["bitfinex","SOLUSD",1726978549526,15.4141,148.46,148.39,12.75437568]
["bitfinex","SOLUSD",1726978549725,1.17348269,148.47,148.4,14.10196948]
["bitfinex","SOLUSD",1726978550044,1.17348269,148.47,148.41,12.75437568]
["bitfinex","SOLUSD",1726978550436,6.7352,148.48,148.41,12.75437568]
["bitfinex","SOLUSD",1726978551148,6.98628,148.47,148.41,12.75437568]
["bitfinex","SOLUSD",1726978551356,6.98628,148.47,148.39,12.75437568]
["bitfinex","SOLUSD",1726978555733,6.86079,148.47,148.4,1.34751086]
["bitfinex","SOLUSD",1726978556322,6.86079,148.47,148.39,12.75437568]
["bitfinex","SOLUSD",1726978557641,0.25098,148.49,148.42,12.75437568]
["bitfinex","SOLUSD",1726978559344,6.98548,148.49,148.42,12.75437568]
["bitfinex","SOLUSD",1726978560337,6.85999,148.49,148.42,12.75437568]
["bitfinex","SOLUSD",1726978560541,15.4094,148.5,148.44,12.75437568]
["bitfinex","SOLUSD",1726978560842,15.4094,148.5,148.42,15.9521]
["bitfinex","SOLUSD",1726978560843,30.25907404,148.52,148.45,14.10150567]
["bitfinex","SOLUSD",1726978561153,23.52587404,148.52,148.44,12.75437568]
["bitfinex","SOLUSD",1726978561378,6.7327,148.53,148.45,14.10143142]
["bitfinex","SOLUSD",1726978561557,6.7327,148.53,148.45,12.75437568]
["bitfinex","SOLUSD",1726978562254,6.7331,148.52,148.45,12.75437568]
["bitfinex","SOLUSD",1726978563052,6.98368,148.53,148.45,12.75437568]
["bitfinex","SOLUSD",1726978564240,6.7331,148.52,148.45,12.75437568]
["bitfinex","SOLUSD",1726978566665,0.25098,148.53,148.46,1.34705795]
["bitfinex","SOLUSD",1726978566666,6.98368,148.53,148.46,1.34705795]
["bitfinex","SOLUSD",1726978568066,28.7793031,148.54,148.46,1.34705795]
["bitfinex","SOLUSD",1726978568273,28.7793031,148.54,148.47,12.75437568]
["bitfinex","SOLUSD",1726978568274,0.2520031,148.54,148.47,12.75437568]
["bitfinex","SOLUSD",1726978568437,0.2520031,148.54,148.48,1.34669536]
["bitfinex","SOLUSD",1726978571848,0.2520031,148.54,148.49,36.53125968]
["bitfinex","SOLUSD",1726978572048,0.2520031,148.54,148.51,12.75437568]
["bitfinex","SOLUSD",1726978573150,0.2520031,148.54,148.52,14.10080934]
["bitfinex","SOLUSD",1726978573352,0.2520031,148.54,148.53,56.53125968]
["bitfinex","SOLUSD",1726978575464,0.2520031,148.54,148.53,57.87747409]
["bitfinex","SOLUSD",1726978580274,0.2520031,148.54,148.53,56.53125968]
["bitfinex","SOLUSD",1726978580653,0.2520031,148.54,148.53,57.87747375]
["bitfinex","SOLUSD",1726978581048,0.2520031,148.54,148.53,56.53125968]
["bitfinex","SOLUSD",1726978581359,0.2520031,148.54,148.52,16.4963]
["bitfinex","SOLUSD",1726978588373,0.2520031,148.54,148.53,12.75437568]
["bitfinex","SOLUSD",1726978589484,0.2520031,148.54,148.53,14.10068018]
["bitfinex","SOLUSD",1726978591864,0.2520031,148.54,148.53,12.75437568]
["bitfinex","SOLUSD",1726978605174,0.2520031,148.54,148.52,12.75437568]
["bitfinex","SOLUSD",1726978607370,0.2520031,148.54,148.5,20.0]
["bitfinex","SOLUSD",1726978607663,0.2520031,148.54,148.52,12.75437568]
["bitfinex","SOLUSD",1726978608370,0.2520031,148.54,148.5,20.0]
["bitfinex","SOLUSD",1726978608570,0.2520031,148.54,148.5,32.75437568]
["bitfinex","SOLUSD",1726978612774,0.2520031,148.54,148.5,20.0]
["bitfinex","SOLUSD",1726978616992,22.5594031,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726978617194,22.5594031,148.54,148.46,12.75437568]
["bitfinex","SOLUSD",1726978618289,22.5594031,148.54,148.47,20.0]
["bitfinex","SOLUSD",1726978620499,13.0651,148.53,148.45,20.0]
["bitfinex","SOLUSD",1726978620700,6.7331,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1726978621078,6.7331,148.52,148.45,43.776884]
["bitfinex","SOLUSD",1726978622909,6.3321,148.53,148.45,43.776884]
["bitfinex","SOLUSD",1726978623112,6.7332,148.52,148.45,43.776884]
["bitfinex","SOLUSD",1726978625892,6.7332,148.52,148.38,0.2520031]
["bitfinex","SOLUSD",1726978625893,15.3127,148.51,148.38,0.2520031]
["bitfinex","SOLUSD",1726978626213,0.25098,148.52,148.38,0.2520031]
["bitfinex","SOLUSD",1726978626214,6.7357,148.47,148.38,0.2520031]
["bitfinex","SOLUSD",1726978626506,6.7357,148.47,148.39,12.75437568]
["bitfinex","SOLUSD",1726978626507,15.3127,148.46,148.39,12.75437568]
["bitfinex","SOLUSD",1726978627822,15.3127,148.46,148.4,20.0]
["bitfinex","SOLUSD",1726978627988,15.3127,148.46,148.41,23.776884]
["bitfinex","SOLUSD",1726978628191,15.3127,148.46,148.4,20.0]
["bitfinex","SOLUSD",1726978628703,22.0485,148.46,148.4,20.0]
["bitfinex","SOLUSD",1726978629010,6.3321,148.45,148.4,20.0]
["bitfinex","SOLUSD",1726978629204,13.0685,148.45,148.38,20.2520031]
["bitfinex","SOLUSD",1726978629508,21.6448,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726978630804,28.3798,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726978631009,21.6448,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726978632393,21.6448,148.48,148.43,12.75437568]
["bitfinex","SOLUSD",1726978632798,21.6448,148.48,148.44,1.34721378]
["bitfinex","SOLUSD",1726978633001,15.3127,148.48,148.44,1.34721378]
["bitfinex","SOLUSD",1726978633298,15.3127,148.48,148.43,12.75437568]
["bitfinex","SOLUSD",1726978635414,15.3127,148.48,148.44,1.34721298]
["bitfinex","SOLUSD",1726978635810,15.3127,148.48,148.44,21.34721298]
["bitfinex","SOLUSD",1726978640923,15.3127,148.48,148.44,20.0]
["bitfinex","SOLUSD",1726978645221,15.3127,148.48,148.43,12.75437568]
["bitfinex","SOLUSD",1726978645826,15.3127,148.48,148.44,20.0]
["bitfinex","SOLUSD",1726978646214,15.3127,148.48,148.43,12.75437568]
["bitfinex","SOLUSD",1726978669725,15.3127,148.48,148.43,14.1016163]
["bitfinex","SOLUSD",1726978669921,15.3127,148.48,148.45,12.75437568]
["bitfinex","SOLUSD",1726978680757,15.3127,148.48,148.44,12.75437568]
["bitfinex","SOLUSD",1726978703570,15.3127,148.48,148.45,14.10147742]
["bitfinex","SOLUSD",1726978703774,15.3127,148.48,148.45,12.75437568]
["bitfinex","SOLUSD",1726978705547,15.3127,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726978705747,15.3127,148.48,148.39,20.0]
["bitfinex","SOLUSD",1726978705965,15.3127,148.48,148.43,20.0]
["bitfinex","SOLUSD",1726978708166,15.3127,148.48,148.43,12.75437568]
["bitfinex","SOLUSD",1726978708459,15.3127,148.48,148.44,12.75437568]
["bitfinex","SOLUSD",1726978708866,15.3127,148.48,148.45,12.75437568]
["bitfinex","SOLUSD",1726978715279,15.3127,148.48,148.46,5.45618907]
["bitfinex","SOLUSD",1726978715476,15.3127,148.48,148.47,5.45618907]
["bitfinex","SOLUSD",1726978716167,15.3127,148.48,148.45,12.75437568]
["bitfinex","SOLUSD",1726978716578,15.3127,148.48,148.47,5.45656003]
["bitfinex","SOLUSD",1726978722786,15.3127,148.48,148.44,12.75437568]
["bitfinex","SOLUSD",1726978723087,15.3127,148.48,148.47,5.45810249]
["bitfinex","SOLUSD",1726978723662,15.3127,148.48,148.45,5.45810249]
["bitfinex","SOLUSD",1726978723881,15.3127,148.48,148.46,5.45810249]
["bitfinex","SOLUSD",1726978724184,15.3127,148.48,148.47,5.45810249]
["bitfinex","SOLUSD",1726978724385,15.3127,148.48,148.47,5.45805232]
["bitfinex","SOLUSD",1726978726391,15.3127,148.48,148.44,12.75437568]
["bitfinex","SOLUSD",1726978726982,15.3127,148.48,148.47,5.45798629]
["bitfinex","SOLUSD",1726978738379,15.3127,148.48,148.44,12.75437568]
["bitfinex","SOLUSD",1726978756814,15.3127,148.48,148.45,1.34714904]
["bitfinex","SOLUSD",1726978759222,15.3127,148.48,148.44,12.75437568]
["bitfinex","SOLUSD",1726978768515,15.3127,148.48,148.45,1.34709749]
["bitfinex","SOLUSD",1726978768897,15.3127,148.48,148.44,12.75437568]
["bitfinex","SOLUSD",1726978769094,6.2232,148.51,148.44,12.75437568]
["bitfinex","SOLUSD",1726978769318,6.2232,148.51,148.48,12.75437568]
["bitfinex","SOLUSD",1726978770129,6.2232,148.51,148.47,12.75437568]
["bitfinex","SOLUSD",1726978781828,6.2232,148.51,148.42,44.027864]
["bitfinex","SOLUSD",1726978782030,6.2232,148.51,148.47,12.75437568]
["bitfinex","SOLUSD",1726978782330,6.2232,148.51,148.42,44.027864]
["bitfinex","SOLUSD",1726978782517,6.2232,148.51,148.44,12.75437568]
["bitfinex","SOLUSD",1726978784804,6.2232,148.51,148.45,12.75437568]
["bitfinex","SOLUSD",1726978785205,6.2232,148.51,148.44,12.75437568]
["bitfinex","SOLUSD",1726978785829,12.9568,148.51,148.44,12.75437568]
["bitfinex","SOLUSD",1726978787719,12.9568,148.51,148.45,5.45442553]
["bitfinex","SOLUSD",1726978788031,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978788218,12.9568,148.51,148.47,5.45442553]
["bitfinex","SOLUSD",1726978788416,12.9568,148.51,148.45,5.45442553]
["bitfinex","SOLUSD",1726978788732,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978788922,12.9568,148.51,148.47,5.45442553]
["bitfinex","SOLUSD",1726978789113,12.9568,148.51,148.44,12.75437568]
["bitfinex","SOLUSD",1726978789114,12.9568,148.51,148.45,5.45442553]
["bitfinex","SOLUSD",1726978789315,12.9568,148.51,148.44,12.75437568]
["bitfinex","SOLUSD",1726978789316,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978789511,12.9568,148.51,148.47,5.45442553]
["bitfinex","SOLUSD",1726978789715,12.9568,148.51,148.45,5.45442553]
["bitfinex","SOLUSD",1726978789916,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978790227,12.9568,148.51,148.47,5.45442553]
["bitfinex","SOLUSD",1726978790427,12.9568,148.51,148.45,5.45442553]
["bitfinex","SOLUSD",1726978790625,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978790830,12.9568,148.51,148.47,5.45442553]
["bitfinex","SOLUSD",1726978791018,12.9568,148.51,148.45,5.45442553]
["bitfinex","SOLUSD",1726978791716,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978792123,12.9568,148.51,148.47,5.45442553]
["bitfinex","SOLUSD",1726978792335,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978792536,12.9568,148.51,148.45,12.75437568]
["bitfinex","SOLUSD",1726978792537,12.9568,148.51,148.47,5.45442553]
["bitfinex","SOLUSD",1726978792836,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978793013,12.9568,148.51,148.47,5.45442553]
["bitfinex","SOLUSD",1726978793205,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978793405,12.9568,148.51,148.47,5.45442553]
["bitfinex","SOLUSD",1726978793633,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978793821,12.9568,148.51,148.47,5.45442553]
["bitfinex","SOLUSD",1726978794117,12.9568,148.51,148.46,5.45442553]
["bitfinex","SOLUSD",1726978794320,12.9568,148.51,148.45,12.75437568]
["bitfinex","SOLUSD",1726978794912,12.9568,148.51,148.46,5.45377209]
["bitfinex","SOLUSD",1726978796937,6.2232,148.51,148.46,5.45377209]
["bitfinex","SOLUSD",1726978797138,6.2232,148.51,148.46,18.20814777]
["bitfinex","SOLUSD",1726978797337,6.2232,148.51,148.46,19.55531304]
["bitfinex","SOLUSD",1726978799336,6.2232,148.51,148.47,12.75437568]
["bitfinex","SOLUSD",1726978808544,6.2232,148.51,148.42,43.776884]
["bitfinex","SOLUSD",1726978808545,6.2232,148.51,148.46,12.75437568]
["bitfinex","SOLUSD",1726978812245,15.6937,148.52,148.5,12.75437568]
["bitfinex","SOLUSD",1726978813340,0.2520031,148.54,148.5,12.75437568]
["bitfinex","SOLUSD",1726978824863,0.2520031,148.54,148.45,6.2619]
["bitfinex","SOLUSD",1726978824864,0.2520031,148.54,148.49,12.75437568]
["bitfinex","SOLUSD",1726978825031,0.2520031,148.54,148.48,12.75437568]
["bitfinex","SOLUSD",1726978828463,0.25098,148.53,148.46,20.0]
["bitfinex","SOLUSD",1726978828632,15.9485,148.52,148.45,20.0]
["bitfinex","SOLUSD",1726978832759,15.9485,148.52,148.46,20.0]
["bitfinex","SOLUSD",1726978832956,15.9485,148.52,148.46,32.75437568]
["bitfinex","SOLUSD",1726978833159,15.9485,148.52,148.48,12.75437568]
["bitfinex","SOLUSD",1726978855675,0.2520031,148.54,148.51,12.75437568]
["bitfinex","SOLUSD",1726978856061,0.2520031,148.54,148.52,12.75437568]
["bitfinex","SOLUSD",1726978858776,0.2520031,148.54,148.51,12.75437568]
["bitfinex","SOLUSD",1726978860473,0.2520031,148.54,148.48,23.776884]
["bitfinex","SOLUSD",1726978860680,6.9140031,148.54,148.49,20.0]
["bitfinex","SOLUSD",1726978861257,6.9140031,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726978862589,0.25098,148.53,148.45,12.75437568]
["bitfinex","SOLUSD",1726978863091,15.2075,148.52,148.45,12.75437568]
["bitfinex","SOLUSD",1726978863786,15.2075,148.52,148.46,20.0]
["bitfinex","SOLUSD",1726978867279,15.2075,148.52,148.46,12.75437568]
["bitfinex","SOLUSD",1726978867682,15.2075,148.52,148.47,12.75437568]
["bitfinex","SOLUSD",1726978867892,15.2075,148.52,148.48,12.75437568]
["bitfinex","SOLUSD",1726978868074,15.2075,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1726978868075,15.2075,148.52,148.47,12.75437568]
["bitfinex","SOLUSD",1726978869005,15.2075,148.52,148.46,20.0]
["bitfinex","SOLUSD",1726978869297,15.2075,148.52,148.46,32.75437568]
["bitfinex","SOLUSD",1726978871872,15.2075,148.52,148.46,20.0]
["bitfinex","SOLUSD",1726978873594,15.2075,148.52,148.46,32.75437568]
["bitfinex","SOLUSD",1726978873800,15.2075,148.52,148.47,12.75437568]
["bitfinex","SOLUSD",1726978873987,15.2075,148.52,148.48,12.75437568]
["bitfinex","SOLUSD",1726978874175,15.2075,148.52,148.46,12.75437568]
["bitfinex","SOLUSD",1726978877202,15.2075,148.52,148.45,36.53125968]
["bitfinex","SOLUSD",1726978880402,15.2075,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726978880610,15.2075,148.52,148.45,36.53125968]
["bitfinex","SOLUSD",1726978883997,15.2075,148.52,148.46,12.75437568]
["bitfinex","SOLUSD",1726978884212,15.2075,148.52,148.47,12.75437568]
["bitfinex","SOLUSD",1726978884400,15.2075,148.52,148.46,12.75437568]
["bitfinex","SOLUSD",1726978886180,15.2075,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726978886402,15.2075,148.52,148.46,12.75437568]
["bitfinex","SOLUSD",1726978891708,6.34528,148.51,148.4,15.42356853]
["bitfinex","SOLUSD",1726978892001,6.98548,148.49,148.38,0.2520031]
["bitfinex","SOLUSD",1726978892204,15.7358,148.47,148.39,12.75437568]
["bitfinex","SOLUSD",1726978894186,15.7358,148.47,148.4,20.0]
["bitfinex","SOLUSD",1726978904907,15.7358,148.47,148.44,12.75437568]
["bitfinex","SOLUSD",1726978913427,15.7358,148.47,148.43,12.75437568]
["bitfinex","SOLUSD",1726978916906,15.7358,148.47,148.44,1.34722714]
["bitfinex","SOLUSD",1726978917104,15.7358,148.47,148.44,12.75437568]
["bitfinex","SOLUSD",1726978918915,22.3033,148.51,148.46,12.75437568]
["bitfinex","SOLUSD",1726978919114,22.3033,148.51,148.47,14.10131653]
["bitfinex","SOLUSD",1726978919319,22.3033,148.51,148.47,12.75437568]
["bitfinex","SOLUSD",1726978921336,22.3033,148.51,148.43,20.25098]
["bitfinex","SOLUSD",1726978921643,22.3033,148.51,148.46,12.75437568]
["bitfinex","SOLUSD",1726978922218,22.3033,148.51,148.47,12.75437568]
["bitfinex","SOLUSD",1726978925031,22.3033,148.51,148.48,12.75437568]
["bitfinex","SOLUSD",1726978932416,22.3033,148.51,148.41,6.4772]
["bitfinex","SOLUSD",1726978932732,6.98498,148.5,148.39,16.3832]
["bitfinex","SOLUSD",1726978932917,15.1048,148.48,148.4,12.75437568]
["bitfinex","SOLUSD",1726978934523,15.1048,148.48,148.41,23.776884]
["bitfinex","SOLUSD",1726978935239,15.1048,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726978937316,15.1048,148.48,148.41,23.776884]
["bitfinex","SOLUSD",1726978937642,15.1048,148.48,148.42,20.0]
["bitfinex","SOLUSD",1726978939042,15.1048,148.48,148.42,32.75437568]
["bitfinex","SOLUSD",1726978939419,15.1048,148.48,148.43,12.75437568]
["bitfinex","SOLUSD",1726978941526,15.1048,148.48,148.46,12.75437568]
["bitfinex","SOLUSD",1726978941726,15.1048,148.52,148.47,14.10135897]
["bitfinex","SOLUSD",1726978942051,15.1048,148.52,148.5,12.75437568]
["bitfinex","SOLUSD",1726978945334,0.2520031,148.54,148.5,12.75437568]
["bitfinex","SOLUSD",1726978946232,0.2520031,148.54,148.47,20.0]
["bitfinex","SOLUSD",1726978946442,0.2520031,148.54,148.51,12.75437568]
["bitfinex","SOLUSD",1726978949057,0.2520031,148.54,148.49,12.75437568]
["bitfinex","SOLUSD",1726978953849,0.2520031,148.54,148.5,12.75437568]
["bitfinex","SOLUSD",1726978954173,0.2520031,148.54,148.49,12.75437568]
["bitfinex","SOLUSD",1726978957951,0.2520031,148.54,148.48,20.0]
["bitfinex","SOLUSD",1726978958261,0.2520031,148.54,148.48,32.75437568]
["bitfinex","SOLUSD",1726978964345,0.2520031,148.54,148.49,12.75437568]
["bitfinex","SOLUSD",1726978965471,0.2520031,148.54,148.5,14.10104235]
["bitfinex","SOLUSD",1726978966363,0.2520031,148.54,148.5,12.75437568]
["bitfinex","SOLUSD",1726978968260,0.2520031,148.54,148.49,23.776884]
["bitfinex","SOLUSD",1726978968476,0.2520031,148.54,148.49,36.53125968]
["bitfinex","SOLUSD",1726978968985,0.2520031,148.54,148.49,12.75437568]
["bitfinex","SOLUSD",1726978972063,0.2520031,148.54,148.49,14.10103155]
["bitfinex","SOLUSD",1726978972868,0.2520031,148.54,148.49,12.75437568]
["bitfinex","SOLUSD",1726978973884,0.2520031,148.54,148.49,14.10103219]
["bitfinex","SOLUSD",1726978978987,0.2520031,148.54,148.49,12.75437568]
["bitfinex","SOLUSD",1726978982689,0.2520031,148.54,148.49,14.10103286]
["bitfinex","SOLUSD",1726978983086,0.2520031,148.54,148.49,12.75437568]
["bitfinex","SOLUSD",1726978984284,0.2520031,148.54,148.5,45.37451881]
["bitfinex","SOLUSD",1726978984584,0.2520031,148.54,148.53,36.53125968]
["bitfinex","SOLUSD",1726978985169,0.2520031,148.54,148.53,56.53125968]
["bitfinex","SOLUSD",1726978986466,0.2520031,148.54,148.53,32.75437568]
["bitfinex","SOLUSD",1726978999676,0.2520031,148.54,148.53,12.75437568]
["bitfinex","SOLUSD",1726978999998,0.2520031,148.54,148.53,32.75437568]
["bitfinex","SOLUSD",1726979022210,0.2520031,148.54,148.53,56.53125968]
["bitfinex","SOLUSD",1726979026510,0.3210916,148.58,148.54,44.027864]
["bitfinex","SOLUSD",1726979026805,0.3210916,148.58,148.57,32.75437568]
["bitfinex","SOLUSD",1726979027411,0.3210916,148.58,148.57,56.53125968]
["bitfinex","SOLUSD",1726979027709,0.3210916,148.58,148.57,56.78223968]
["bitfinex","SOLUSD",1726979028211,0.3210916,148.58,148.57,79.80513968]
["bitfinex","SOLUSD",1726979028511,0.1007866,148.6,148.58,43.776884]
["bitfinex","SOLUSD",1726979028691,0.1007866,148.6,148.59,57.87690343]
["bitfinex","SOLUSD",1726979031410,0.1007866,148.6,148.59,56.78223968]
["bitfinex","SOLUSD",1726979032492,8.66e-05,148.6,148.59,56.78223968]
["bitfinex","SOLUSD",1726979032809,0.2520031,148.62,148.6,44.027864]
["bitfinex","SOLUSD",1726979033117,0.2520031,148.62,148.61,57.87664254]
["bitfinex","SOLUSD",1726979037118,0.2520031,148.62,148.61,56.78223968]
["bitfinex","SOLUSD",1726979045729,0.4218782,148.68,148.62,44.027864]
["bitfinex","SOLUSD",1726979046043,0.4218782,148.68,148.66,12.75437568]
["bitfinex","SOLUSD",1726979046204,0.4218782,148.68,148.67,1.34507709]
["bitfinex","SOLUSD",1726979046398,0.4218782,148.68,148.66,12.75437568]
["bitfinex","SOLUSD",1726979052420,0.4218782,148.68,148.67,1.34508118]
["bitfinex","SOLUSD",1726979052622,10.8572813,148.71,148.66,20.0]
["bitfinex","SOLUSD",1726979053210,10.8572813,148.71,148.65,56.53125968]
["bitfinex","SOLUSD",1726979053411,10.8572813,148.71,148.66,1.34507829]
["bitfinex","SOLUSD",1726979053728,10.8572813,148.71,148.65,56.53125968]
["bitfinex","SOLUSD",1726979054332,10.8572813,148.71,148.67,12.75437568]
["bitfinex","SOLUSD",1726979057135,17.80106503,148.75,148.68,43.776884]
["bitfinex","SOLUSD",1726979057318,24.52386503,148.75,148.68,43.776884]
["bitfinex","SOLUSD",1726979061244,24.52386503,148.75,148.68,20.0]
["bitfinex","SOLUSD",1726979061534,14.52426503,148.75,148.68,20.0]
["bitfinex","SOLUSD",1726979062328,14.52426503,148.75,148.7,6.7246]
["bitfinex","SOLUSD",1726979063438,6.7232,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1726979070025,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726979070230,6.7237,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1726979070438,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1726979076453,6.7237,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726979085453,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726979088356,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726979092446,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726979093561,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726979096764,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726979098062,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726979098653,6.7236,148.73,148.66,43.776884]
["bitfinex","SOLUSD",1726979099276,6.7236,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1726979100468,6.7254,148.69,148.61,22.4764]
["bitfinex","SOLUSD",1726979100685,111.076364,148.74,148.64,6.7273]
["bitfinex","SOLUSD",1726979100686,6.7259,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1726979101468,6.7254,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1726979102861,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726979103961,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726979104154,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1726979105271,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726979105476,24.027864,148.73,148.65,6.7272]
["bitfinex","SOLUSD",1726979105655,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726979117485,6.725,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1726979117779,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726979122675,6.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1726979123494,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726979123789,6.7254,148.69,148.65,30.503984]
["bitfinex","SOLUSD",1726979124370,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1726979125792,0.25098,148.69,148.61,22.4764]
["bitfinex","SOLUSD",1726979126294,6.7267,148.66,148.61,23.0695]
["bitfinex","SOLUSD",1726979128284,6.7267,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1726979129277,6.7267,148.66,148.61,23.0696]
["bitfinex","SOLUSD",1726979130492,6.7267,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1726979135801,6.7264,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1726979135974,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1726979138393,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726979138897,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1726979139274,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726979139484,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1726979153104,0.25098,148.73,148.65,6.7271]
["bitfinex","SOLUSD",1726979153301,17.06038,148.73,148.64,6.7275]
["bitfinex","SOLUSD",1726979153499,0.25098,148.71,148.63,6.728]
["bitfinex","SOLUSD",1726979153706,0.25098,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1726979154350,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726979155527,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726979156022,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726979156502,15.9102,148.7,148.65,30.503784]
["bitfinex","SOLUSD",1726979157309,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1726979160530,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1726979162838,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726979167406,15.9102,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726979168529,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726979171532,22.6334,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1726979173034,22.6334,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1726979173926,6.7228,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1726979180733,6.7228,148.75,148.71,23.776884]
["bitfinex","SOLUSD",1726979182049,6.7228,148.75,148.71,30.501184]
["bitfinex","SOLUSD",1726979182459,0.4218782,148.77,148.71,23.776884]
["bitfinex","SOLUSD",1726979182642,0.4218782,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1726979182954,7.1436782,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1726979183151,0.4218782,148.77,148.74,6.723]
["bitfinex","SOLUSD",1726979183360,0.4218782,148.77,148.74,23.776884]
["bitfinex","SOLUSD",1726979184432,7.1437782,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1726979184633,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1726979185133,6.7227,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1726979187230,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1726979187432,7.1436782,148.77,148.72,8.06842593]
["bitfinex","SOLUSD",1726979191636,7.1436782,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1726979191870,7.1436782,148.77,148.72,8.06831158]
["bitfinex","SOLUSD",1726979196769,7.1436782,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1726979197968,7.1436782,148.77,148.72,8.06831183]
["bitfinex","SOLUSD",1726979199749,7.1436782,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1726979204274,6.7222,148.76,148.72,6.7237]
["bitfinex","SOLUSD",1726979208378,7.1437782,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1726979223489,7.1437782,148.77,148.72,8.06837488]
["bitfinex","SOLUSD",1726979225480,7.1437782,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1726979230891,0.4218782,148.77,148.71,30.501284]
["bitfinex","SOLUSD",1726979231101,6.723,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726979231401,0.12549,148.76,148.69,15.3837]
["bitfinex","SOLUSD",1726979231402,6.7232,148.74,148.69,22.1089]
["bitfinex","SOLUSD",1726979231572,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1726979232382,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726979232588,6.7232,148.74,148.71,15.47110891]
["bitfinex","SOLUSD",1726979232795,6.7232,148.74,148.72,15.47110891]
["bitfinex","SOLUSD",1726979232996,6.7232,148.74,148.73,6.34744716]
["bitfinex","SOLUSD",1726979233579,6.7232,148.74,148.73,15.80818052]
["bitfinex","SOLUSD",1726979235085,6.7232,148.74,148.73,9.46037382]
["bitfinex","SOLUSD",1726979235292,6.7232,148.74,148.73,15.80573835]
["bitfinex","SOLUSD",1726979235599,6.7232,148.74,148.73,9.46037382]
["bitfinex","SOLUSD",1726979237806,6.7232,148.74,148.7,15.07570493]
["bitfinex","SOLUSD",1726979238003,6.7232,148.74,148.71,9.46189303]
["bitfinex","SOLUSD",1726979238314,6.7232,148.74,148.72,9.46189303]
["bitfinex","SOLUSD",1726979238482,6.7232,148.74,148.7,15.07570493]
["bitfinex","SOLUSD",1726979238686,6.7232,148.74,148.71,9.46078214]
["bitfinex","SOLUSD",1726979238999,6.7232,148.74,148.72,9.46078214]
["bitfinex","SOLUSD",1726979239302,6.7232,148.74,148.7,15.07570493]
["bitfinex","SOLUSD",1726979239609,6.7232,148.74,148.71,9.46005561]
["bitfinex","SOLUSD",1726979239790,6.7232,148.74,148.72,9.46005561]
["bitfinex","SOLUSD",1726979239996,6.7232,148.74,148.7,15.07570493]
["bitfinex","SOLUSD",1726979240187,6.7232,148.74,148.71,9.45908389]
["bitfinex","SOLUSD",1726979240388,6.7232,148.74,148.72,9.45908389]
["bitfinex","SOLUSD",1726979240585,6.7232,148.74,148.7,15.07570493]
["bitfinex","SOLUSD",1726979240782,6.7232,148.74,148.71,9.4585738]
["bitfinex","SOLUSD",1726979241000,6.7232,148.74,148.72,9.4585738]
["bitfinex","SOLUSD",1726979241205,6.7232,148.74,148.7,15.07570493]
["bitfinex","SOLUSD",1726979241509,6.7232,148.74,148.71,9.45847823]
["bitfinex","SOLUSD",1726979241806,6.7232,148.74,148.7,15.07570493]
["bitfinex","SOLUSD",1726979241807,6.7232,148.74,148.72,9.45847823]
["bitfinex","SOLUSD",1726979241988,6.7232,148.74,148.7,15.07570493]
["bitfinex","SOLUSD",1726979242186,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726979242388,6.7232,148.74,148.71,9.45851816]
["bitfinex","SOLUSD",1726979242709,6.7232,148.74,148.71,8.34927125]
["bitfinex","SOLUSD",1726979243201,6.7232,148.74,148.7,15.07407125]
["bitfinex","SOLUSD",1726979245920,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1726979246089,6.7232,148.74,148.7,15.07261073]
["bitfinex","SOLUSD",1726979246589,6.7228,148.75,148.7,15.07261073]
["bitfinex","SOLUSD",1726979248416,6.7228,148.75,148.71,8.34781073]
["bitfinex","SOLUSD",1726979248591,6.7228,148.75,148.7,15.07261073]
["bitfinex","SOLUSD",1726979249512,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1726979249717,6.7228,148.75,148.7,23.41687725]
["bitfinex","SOLUSD",1726979251116,6.7228,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1726979251303,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1726979251499,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1726979258015,6.7223,148.76,148.71,15.06901398]
["bitfinex","SOLUSD",1726979259907,0.4218782,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1726979260412,0.4218782,148.77,148.74,6.723]
["bitfinex","SOLUSD",1726979268926,0.4218782,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1726979269300,0.4218782,148.77,148.73,8.06804101]
["bitfinex","SOLUSD",1726979269619,0.4218782,148.77,148.74,30.499884]
["bitfinex","SOLUSD",1726979269820,0.2992691,148.77,148.74,30.499884]
["bitfinex","SOLUSD",1726979277226,0.2992691,148.77,148.74,38.83911952]
["bitfinex","SOLUSD",1726979278209,0.2992691,148.77,148.74,30.499884]
["bitfinex","SOLUSD",1726979282927,0.2992691,148.77,148.74,25.1213663]
["bitfinex","SOLUSD",1726979283330,0.2992691,148.77,148.75,6.7225]
["bitfinex","SOLUSD",1726979288438,0.2992691,148.77,148.74,30.499884]
["bitfinex","SOLUSD",1726979290525,0.2992691,148.77,148.75,6.7225]
["bitfinex","SOLUSD",1726979298249,0.2992691,148.77,148.76,6.2676622]
["bitfinex","SOLUSD",1726979300043,0.2992691,148.77,148.76,6.26769269]
["bitfinex","SOLUSD",1726979303434,0.2992691,148.77,148.75,6.7225]
["bitfinex","SOLUSD",1726979303637,0.2992691,148.77,148.76,6.26909713]
["bitfinex","SOLUSD",1726979306944,0.2992691,148.77,148.75,6.7225]
["bitfinex","SOLUSD",1726979307130,0.2992691,148.77,148.76,6.27050229]
["bitfinex","SOLUSD",1726979310245,0.2992691,148.77,148.74,30.499884]
["bitfinex","SOLUSD",1726979310453,0.2992691,148.77,148.76,6.27161989]
["bitfinex","SOLUSD",1726979310755,0.2992691,148.77,148.74,38.817724]
["bitfinex","SOLUSD",1726979312748,0.2992691,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1726979316348,0.2992691,148.77,148.76,30.499084]
["bitfinex","SOLUSD",1726979316852,0.2992691,148.77,148.76,30.750064]
["bitfinex","SOLUSD",1726979317157,0.2992691,148.77,148.76,52.09396641]
["bitfinex","SOLUSD",1726979317448,0.2992691,148.77,148.76,50.750064]
["bitfinex","SOLUSD",1726979319334,0.2992691,148.77,148.76,64.84826323]
["bitfinex","SOLUSD",1726979320037,0.2992691,148.77,148.76,63.50443968]
["bitfinex","SOLUSD",1726979320755,0.2992691,148.77,148.76,64.84808798]
["bitfinex","SOLUSD",1726979321651,0.2992691,148.77,148.76,63.50443968]
["bitfinex","SOLUSD",1726979322356,0.2992691,148.77,148.76,64.84809147]
["bitfinex","SOLUSD",1726979322955,0.2992691,148.77,148.76,63.50443968]
["bitfinex","SOLUSD",1726979325855,0.2992691,148.77,148.76,64.84809015]
["bitfinex","SOLUSD",1726979329744,0.3468937,148.8,148.79,26.97178]
["bitfinex","SOLUSD",1726979329944,0.3468937,148.8,148.79,57.28973248]
["bitfinex","SOLUSD",1726979331976,0.3468937,148.8,148.79,81.06661648]
["bitfinex","SOLUSD",1726979333371,0.3468937,148.8,148.79,89.35162572]
["bitfinex","SOLUSD",1726979334177,0.3468937,148.8,148.79,81.06661648]
["bitfinex","SOLUSD",1726979340184,0.3468937,148.8,148.79,79.72323968]
["bitfinex","SOLUSD",1726979340672,0.3468937,148.8,148.79,26.7208]
["bitfinex","SOLUSD",1726979341266,0.3468937,148.8,148.79,39.47517568]
["bitfinex","SOLUSD",1726979341995,0.3468937,148.8,148.79,63.25205968]
["bitfinex","SOLUSD",1726979346987,0.3468937,148.8,148.79,63.50303968]
["bitfinex","SOLUSD",1726979352185,0.3468937,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1726979355494,0.3468937,148.8,148.79,30.497684]
["bitfinex","SOLUSD",1726979357004,0.3468937,148.8,148.79,30.748664]
["bitfinex","SOLUSD",1726979357173,0.3468937,148.8,148.79,52.09229855]
["bitfinex","SOLUSD",1726979358880,0.3468937,148.8,148.79,50.748664]
["bitfinex","SOLUSD",1726979359390,0.3468937,148.8,148.79,52.09228338]
["bitfinex","SOLUSD",1726979363172,0.3468937,148.8,148.79,63.50303968]
["bitfinex","SOLUSD",1726979370889,0.3468937,148.8,148.79,69.774211]
["bitfinex","SOLUSD",1726979371871,0.3468937,148.8,148.79,56.76885532]
["bitfinex","SOLUSD",1726979372076,0.3468937,148.8,148.79,69.523231]
["bitfinex","SOLUSD",1726979373983,0.3468937,148.8,148.79,69.774211]
["bitfinex","SOLUSD",1726979391105,0.102413,148.82,148.81,19.47427568]
["bitfinex","SOLUSD",1726979391291,0.102413,148.82,148.81,71.11672952]
["bitfinex","SOLUSD",1726979391500,0.102413,148.82,148.81,64.8455582]
["bitfinex","SOLUSD",1726979391692,0.102413,148.82,148.81,71.12218018]
["bitfinex","SOLUSD",1726979393986,0.102413,148.82,148.81,57.02438598]
["bitfinex","SOLUSD",1726979394186,0.102413,148.82,148.81,69.77876166]
["bitfinex","SOLUSD",1726979395010,0.102413,148.82,148.81,63.50213968]
["bitfinex","SOLUSD",1726979395603,0.102413,148.82,148.81,69.77383595]
["bitfinex","SOLUSD",1726979401011,0.102413,148.82,148.81,63.50213968]
["bitfinex","SOLUSD",1726979401183,0.102413,148.82,148.81,69.76595021]
["bitfinex","SOLUSD",1726979401787,0.102413,148.82,148.81,71.10928398]
["bitfinex","SOLUSD",1726979401983,0.2520031,148.85,148.81,64.38938398]
["bitfinex","SOLUSD",1726979402222,0.2520031,148.85,148.84,63.50083968]
["bitfinex","SOLUSD",1726979402393,0.2520031,148.85,148.84,64.84385007]
["bitfinex","SOLUSD",1726979403310,0.2520031,148.85,148.84,63.50083968]
["bitfinex","SOLUSD",1726979409816,0.2520031,148.85,148.84,71.78489477]
["bitfinex","SOLUSD",1726979410214,0.2520031,148.85,148.84,73.12801395]
["bitfinex","SOLUSD",1726979410815,0.2520031,148.85,148.84,64.84395886]
["bitfinex","SOLUSD",1726979411434,0.2520031,148.85,148.84,71.78290853]
["bitfinex","SOLUSD",1726979411727,0.2520031,148.85,148.84,63.50083968]
["bitfinex","SOLUSD",1726979412737,0.2520031,148.85,148.84,71.78208672]
["bitfinex","SOLUSD",1726979416249,0.2520031,148.85,148.84,71.78111623]
["bitfinex","SOLUSD",1726979417735,0.2520031,148.85,148.84,73.12421973]
["bitfinex","SOLUSD",1726979417910,0.2520031,148.85,148.84,71.78111623]
["bitfinex","SOLUSD",1726979418519,0.2520031,148.85,148.84,73.12420049]
["bitfinex","SOLUSD",1726979420239,0.2520031,148.85,148.84,71.78111623]
["bitfinex","SOLUSD",1726979420423,0.2520031,148.85,148.84,63.50083968]
["bitfinex","SOLUSD",1726979420614,0.2520031,148.85,148.84,71.77826937]
["bitfinex","SOLUSD",1726979420912,0.2520031,148.85,148.84,60.36698213]
["bitfinex","SOLUSD",1726979421116,0.2520031,148.85,148.84,63.50083968]
["bitfinex","SOLUSD",1726979421909,0.2520031,148.85,148.84,64.84406526]
["bitfinex","SOLUSD",1726979422641,0.2520031,148.85,148.84,73.12149495]
["bitfinex","SOLUSD",1726979423025,0.2520031,148.85,148.84,71.77826937]
["bitfinex","SOLUSD",1726979424033,0.2520031,148.85,148.84,81.07468388]
["bitfinex","SOLUSD",1726979424560,0.2520031,148.85,148.84,81.08031814]
["bitfinex","SOLUSD",1726979425321,0.2520031,148.85,148.84,81.08201033]
["bitfinex","SOLUSD",1726979430035,0.2520031,148.85,148.84,59.79365712]
["bitfinex","SOLUSD",1726979431136,0.2520031,148.85,148.84,61.13698555]
["bitfinex","SOLUSD",1726979431337,0.2520031,148.85,148.84,69.41998308]
["bitfinex","SOLUSD",1726979431641,0.2520031,148.85,148.84,51.83881243]
["bitfinex","SOLUSD",1726979431950,0.2520031,148.85,148.84,61.15253291]
["bitfinex","SOLUSD",1726979432349,0.2520031,148.85,148.84,69.44938541]
["bitfinex","SOLUSD",1726979432647,0.2520031,148.85,148.84,82.20376109]
["bitfinex","SOLUSD",1726979432940,0.2520031,148.85,148.84,73.90690859]
["bitfinex","SOLUSD",1726979433141,0.2520031,148.85,148.84,82.20376109]
["bitfinex","SOLUSD",1726979435746,0.2520031,148.85,148.84,73.90690859]
["bitfinex","SOLUSD",1726979438539,0.2520031,148.85,148.84,74.15788859]
["bitfinex","SOLUSD",1726979439452,0.2520031,148.85,148.84,74.17238292]
["bitfinex","SOLUSD",1726979439954,0.2520031,148.85,148.84,72.82905449]
["bitfinex","SOLUSD",1726979443134,0.2520031,148.85,148.84,72.83149703]
["bitfinex","SOLUSD",1726979449355,0.2520031,148.85,148.84,63.50083968]
["bitfinex","SOLUSD",1726979449662,0.2520031,148.85,148.84,72.83261428]
["bitfinex","SOLUSD",1726979450069,0.2520031,148.85,148.84,72.8314294]
["bitfinex","SOLUSD",1726979450953,0.2520031,148.85,148.84,63.50083968]
["bitfinex","SOLUSD",1726979451153,0.2520031,148.85,148.84,72.83136537]
["bitfinex","SOLUSD",1726979453555,0.2520031,148.85,148.84,72.83292605]
["bitfinex","SOLUSD",1726979461572,0.2520031,148.85,148.84,60.07855037]
["bitfinex","SOLUSD",1726979461780,0.2520031,148.85,148.84,36.05068637]
["bitfinex","SOLUSD",1726979462657,0.2520031,148.85,148.84,36.05595284]
["bitfinex","SOLUSD",1726979463479,0.2520031,148.85,148.84,59.83283684]
["bitfinex","SOLUSD",1726979465886,0.2520031,148.85,148.84,50.495484]
["bitfinex","SOLUSD",1726979466171,0.2520031,148.85,148.84,59.83316313]
["bitfinex","SOLUSD",1726979469382,0.2520031,148.85,148.84,50.495484]
["bitfinex","SOLUSD",1726979469761,0.2520031,148.85,148.84,59.83110589]
["bitfinex","SOLUSD",1726979471160,0.2520031,148.85,148.84,61.17449204]
["bitfinex","SOLUSD",1726979472169,0.2520031,148.85,148.84,74.17984772]
["bitfinex","SOLUSD",1726979472364,0.2520031,148.85,148.84,72.83646157]
["bitfinex","SOLUSD",1726979472559,0.2520031,148.85,148.84,72.83411088]
["bitfinex","SOLUSD",1726979472760,0.2520031,148.85,148.84,63.50083968]
["bitfinex","SOLUSD",1726979473064,0.2520031,148.85,148.84,72.8336998]
["bitfinex","SOLUSD",1726979476680,0.2520031,148.85,148.84,72.83361644]
["bitfinex","SOLUSD",1726979480784,0.2520031,148.85,148.84,63.50083968]
["bitfinex","SOLUSD",1726979480972,0.2520031,148.85,148.84,72.82858584]
["bitfinex","SOLUSD",1726979481177,0.2520031,148.85,148.84,63.50083968]
["bitfinex","SOLUSD",1726979481368,0.2520031,148.85,148.84,64.84387564]
["bitfinex","SOLUSD",1726979482885,0.2520031,148.85,148.84,74.17073061]
["bitfinex","SOLUSD",1726979483182,0.2520031,148.85,148.84,64.84387564]
["bitfinex","SOLUSD",1726979483792,0.2520031,148.85,148.84,74.17084262]
["bitfinex","SOLUSD",1726979484080,0.2520031,148.85,148.84,64.84387564]
["bitfinex","SOLUSD",1726979484289,0.2520031,148.85,148.84,74.17106886]
["bitfinex","SOLUSD",1726979489489,0.3217118,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1726979489694,0.3217118,148.89,148.88,72.8262329]
["bitfinex","SOLUSD",1726979491391,0.3217118,148.89,148.88,72.81233284]
["bitfinex","SOLUSD",1726979494993,0.102413,148.91,148.89,44.027864]
["bitfinex","SOLUSD",1726979495168,0.102413,148.91,148.9,43.64934596]
["bitfinex","SOLUSD",1726979496990,0.102413,148.91,148.9,67.42622996]
["bitfinex","SOLUSD",1726979497595,0.102413,148.91,148.9,66.083581]
["bitfinex","SOLUSD",1726979498399,0.102413,148.91,148.9,74.35300625]
["bitfinex","SOLUSD",1726979499190,0.102413,148.91,148.9,74.32716348]
["bitfinex","SOLUSD",1726979499487,0.102413,148.91,148.9,56.78223968]
["bitfinex","SOLUSD",1726979499666,0.102413,148.91,148.9,74.32134965]
["bitfinex","SOLUSD",1726979502991,0.102413,148.91,148.9,56.78223968]
["bitfinex","SOLUSD",1726979503197,0.2520031,148.94,148.91,44.027864]
["bitfinex","SOLUSD",1726979503411,0.2520031,148.94,148.93,13.00535568]
["bitfinex","SOLUSD",1726979505488,0.2520031,148.94,148.93,36.78223968]
["bitfinex","SOLUSD",1726979507193,0.2520031,148.94,148.92,12.75437568]
["bitfinex","SOLUSD",1726979507577,0.2520031,148.94,148.93,23.776884]
["bitfinex","SOLUSD",1726979508279,0.2520031,148.94,148.93,25.37043674]
["bitfinex","SOLUSD",1726979509998,0.2520031,148.94,148.92,23.776884]
["bitfinex","SOLUSD",1726979510296,0.2520031,148.94,148.92,36.53125968]
["bitfinex","SOLUSD",1726979512597,0.2520031,148.94,148.93,44.027864]
["bitfinex","SOLUSD",1726979512899,0.2520031,148.94,148.93,45.37018165]
["bitfinex","SOLUSD",1726979513399,0.3217118,148.98,148.94,23.776884]
["bitfinex","SOLUSD",1726979513604,0.3217118,148.98,148.97,20.25098]
["bitfinex","SOLUSD",1726979514886,0.3217118,148.98,148.97,20.0]
["bitfinex","SOLUSD",1726979515302,0.3217118,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726979515599,0.3217118,148.98,148.97,43.776884]
["bitfinex","SOLUSD",1726979522300,0.3217118,148.98,148.97,58.12424739]
["bitfinex","SOLUSD",1726979522495,0.3217118,148.98,148.97,56.78223968]
["bitfinex","SOLUSD",1726979531795,0.3217118,148.98,148.97,44.027864]
["bitfinex","SOLUSD",1726979532110,0.3217118,148.98,148.97,43.902374]
["bitfinex","SOLUSD",1726979532288,0.3217118,148.98,148.97,43.776884]
["bitfinex","SOLUSD",1726979532892,0.3217118,148.98,148.91,20.0]
["bitfinex","SOLUSD",1726979533095,0.3217118,148.98,148.95,20.0]
["bitfinex","SOLUSD",1726979533289,0.3217118,148.98,148.96,1.34230269]
["bitfinex","SOLUSD",1726979534506,0.3217118,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726979534813,0.3217118,148.98,148.97,43.776884]
["bitfinex","SOLUSD",1726979535014,0.3217118,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726979535206,0.3217118,148.98,148.97,43.776884]
["bitfinex","SOLUSD",1726979540615,0.3217118,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726979543906,0.3217118,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726979544107,0.3217118,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726979544723,0.3217118,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726979544914,0.3217118,148.98,148.97,25.11918949]
["bitfinex","SOLUSD",1726979546329,0.3217118,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726979551231,0.3217118,148.98,148.91,20.0]
["bitfinex","SOLUSD",1726979551411,0.3217118,148.98,148.92,12.75437568]
["bitfinex","SOLUSD",1726979551734,0.3217118,148.98,148.93,20.0]
["bitfinex","SOLUSD",1726979553234,0.3217118,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726979555519,0.3217118,148.98,148.95,20.0]
["bitfinex","SOLUSD",1726979555520,0.3217118,148.98,148.97,25.11928231]
["bitfinex","SOLUSD",1726979556527,0.3217118,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726979557040,0.3217118,148.98,148.97,24.027864]
["bitfinex","SOLUSD",1726979563043,0.3217118,148.98,148.97,56.78223968]
["bitfinex","SOLUSD",1726979565649,0.3217118,148.98,148.97,44.027864]
["bitfinex","SOLUSD",1726979565947,0.3217118,148.98,148.97,45.37000593]
["bitfinex","SOLUSD",1726979566850,0.3217118,148.98,148.97,44.027864]
["bitfinex","SOLUSD",1726979569449,0.3217118,148.98,148.97,20.0]
["bitfinex","SOLUSD",1726979569645,0.3217118,148.98,148.92,2.689062]
["bitfinex","SOLUSD",1726979569824,0.3217118,148.98,148.95,20.0]
["bitfinex","SOLUSD",1726979570217,0.3217118,148.98,148.96,1.34231811]
["bitfinex","SOLUSD",1726979571246,0.3217118,148.98,148.97,43.776884]
["bitfinex","SOLUSD",1726979571420,0.3217118,148.98,148.97,45.37004977]
["bitfinex","SOLUSD",1726979579630,0.3217118,148.98,148.97,24.027864]
["bitfinex","SOLUSD",1726979579949,0.3217118,148.98,148.97,44.027864]
["bitfinex","SOLUSD",1726979580148,0.3217118,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726979580537,0.3217118,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726979580747,0.3217118,148.98,148.97,25.11926825]
["bitfinex","SOLUSD",1726979581148,0.3217118,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726979581329,0.3217118,148.98,148.95,1.34238438]
["bitfinex","SOLUSD",1726979581330,0.3217118,148.98,148.97,25.11926838]
["bitfinex","SOLUSD",1726979581531,0.3217118,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726979581732,0.3217118,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726979582056,0.3217118,148.98,148.97,25.11926852]
["bitfinex","SOLUSD",1726979582250,0.3217118,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726979582446,0.3217118,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726979582631,0.3217118,148.98,148.97,25.11926881]
["bitfinex","SOLUSD",1726979583356,0.3217118,148.98,148.97,32.08040063]
["bitfinex","SOLUSD",1726979583538,0.3217118,148.98,148.97,33.42278567]
["bitfinex","SOLUSD",1726979583739,0.3217118,148.98,148.97,32.08040063]
["bitfinex","SOLUSD",1726979588240,0.3217118,148.98,148.97,32.08015875]
["bitfinex","SOLUSD",1726979588562,0.3217118,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726979598261,0.3217118,148.98,148.96,8.30060123]
["bitfinex","SOLUSD",1726979598565,0.3217118,148.98,148.94,8.30060123]
["bitfinex","SOLUSD",1726979599178,0.3217118,148.98,148.93,8.30060123]
["bitfinex","SOLUSD",1726979600352,6.713,148.97,148.91,23.776884]
["bitfinex","SOLUSD",1726979603866,21.1773,148.96,148.91,23.776884]
["bitfinex","SOLUSD",1726979604254,21.1773,148.96,148.9,23.776884]
["bitfinex","SOLUSD",1726979609679,27.8905,148.96,148.9,23.776884]
["bitfinex","SOLUSD",1726979609886,27.8905,148.96,148.89,23.902374]
["bitfinex","SOLUSD",1726979610175,27.8905,148.96,148.91,23.776884]
["bitfinex","SOLUSD",1726979612203,21.1773,148.96,148.86,8.29525651]
["bitfinex","SOLUSD",1726979613269,6.7141,148.94,148.85,44.027864]
["bitfinex","SOLUSD",1726979613466,6.7141,148.94,148.84,19.02967568]
["bitfinex","SOLUSD",1726979613467,6.7141,148.94,148.87,44.027864]
["bitfinex","SOLUSD",1726979614371,6.7141,148.94,148.87,43.902374]
["bitfinex","SOLUSD",1726979615284,6.7141,148.94,148.87,43.776884]
["bitfinex","SOLUSD",1726979618079,15.2141,148.93,148.87,43.776884]
["bitfinex","SOLUSD",1726979621868,15.2141,148.93,148.88,1.34314919]
["bitfinex","SOLUSD",1726979622079,15.2141,148.93,148.89,23.776884]
["bitfinex","SOLUSD",1726979622981,15.2141,148.93,148.88,25.11999957]
["bitfinex","SOLUSD",1726979624287,15.2141,148.93,148.88,23.776884]
["bitfinex","SOLUSD",1726979624460,15.2141,148.93,148.9,23.776884]
["bitfinex","SOLUSD",1726979626071,15.2141,148.93,148.89,23.776884]
["bitfinex","SOLUSD",1726979633804,15.2141,148.93,148.87,23.776884]
["bitfinex","SOLUSD",1726979635688,15.2141,148.93,148.89,23.776884]
["bitfinex","SOLUSD",1726979635886,15.2141,148.93,148.87,23.776884]
["bitfinex","SOLUSD",1726979636478,15.2141,148.93,148.89,23.776884]
["bitfinex","SOLUSD",1726979638285,15.2141,148.93,148.88,23.776884]
["bitfinex","SOLUSD",1726979640406,15.2141,148.93,148.87,23.776884]
["bitfinex","SOLUSD",1726979643206,15.2141,148.93,148.89,23.776884]
["bitfinex","SOLUSD",1726979643396,15.2141,148.93,148.9,6.11625114]
["bitfinex","SOLUSD",1726979643595,15.2141,148.93,148.89,23.776884]
["bitfinex","SOLUSD",1726979643901,15.2141,148.93,148.9,6.11624312]
["bitfinex","SOLUSD",1726979644106,15.2141,148.93,148.91,6.11624312]
["bitfinex","SOLUSD",1726979644406,15.2141,148.93,148.92,6.11624312]
["bitfinex","SOLUSD",1726979651009,21.9286,148.93,148.92,6.11624312]
["bitfinex","SOLUSD",1726979651214,6.7157,148.91,148.87,8.31915331]
["bitfinex","SOLUSD",1726979651519,6.7157,148.91,148.88,6.12702164]
["bitfinex","SOLUSD",1726979651689,6.7157,148.91,148.89,6.12702164]
["bitfinex","SOLUSD",1726979651891,6.7157,148.91,148.85,8.31915331]
["bitfinex","SOLUSD",1726979652099,6.7157,148.91,148.86,12.84571658]
["bitfinex","SOLUSD",1726979652290,6.7157,148.91,148.87,6.12821658]
["bitfinex","SOLUSD",1726979652490,6.7157,148.91,148.88,6.12821658]
["bitfinex","SOLUSD",1726979652710,6.7157,148.91,148.89,6.12821658]
["bitfinex","SOLUSD",1726979652916,6.7157,148.91,148.87,23.776884]
["bitfinex","SOLUSD",1726979653211,6.7157,148.91,148.88,6.12711169]
["bitfinex","SOLUSD",1726979653387,6.7157,148.91,148.89,6.12711169]
["bitfinex","SOLUSD",1726979653588,6.7157,148.91,148.87,23.776884]
["bitfinex","SOLUSD",1726979653790,6.7157,148.91,148.88,6.12576362]
["bitfinex","SOLUSD",1726979654091,6.7157,148.91,148.89,6.12576362]
["bitfinex","SOLUSD",1726979654293,6.7157,148.91,148.87,23.776884]
["bitfinex","SOLUSD",1726979656105,6.7159,148.9,148.87,23.776884]
["bitfinex","SOLUSD",1726979657410,15.7308,148.89,148.82,0.2520031]
["bitfinex","SOLUSD",1726979658398,6.7172,148.88,148.83,6.719]
["bitfinex","SOLUSD",1726979658597,6.7172,148.88,148.84,23.776884]
["bitfinex","SOLUSD",1726979659395,6.7172,148.88,148.84,30.495384]
["bitfinex","SOLUSD",1726979659817,22.4472,148.89,148.84,30.495384]
["bitfinex","SOLUSD",1726979659998,6.7168,148.88,148.84,30.495384]
["bitfinex","SOLUSD",1726979666818,6.7168,148.88,148.84,23.776884]
["bitfinex","SOLUSD",1726979672419,6.7175,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1726979673520,6.7175,148.87,148.84,23.776884]
["bitfinex","SOLUSD",1726979678139,6.7169,148.88,148.84,23.776884]
["bitfinex","SOLUSD",1726979688637,22.4472,148.89,148.84,30.495384]
["bitfinex","SOLUSD",1726979703327,15.7308,148.89,148.84,23.776884]
["bitfinex","SOLUSD",1726979704234,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1726979704437,6.7173,148.87,148.82,6.9713031]
["bitfinex","SOLUSD",1726979704752,6.7173,148.87,148.83,23.776884]
["bitfinex","SOLUSD",1726979706067,6.4228,148.88,148.82,0.2520031]
["bitfinex","SOLUSD",1726979707071,6.7182,148.85,148.82,0.2520031]
["bitfinex","SOLUSD",1726979708250,6.4228,148.88,148.78,0.2520031]
["bitfinex","SOLUSD",1726979708251,6.4228,148.83,148.78,0.2520031]
["bitfinex","SOLUSD",1726979709052,6.7195,148.82,148.78,0.2520031]
["bitfinex","SOLUSD",1726979710074,6.7195,148.82,148.78,24.0288871]
["bitfinex","SOLUSD",1726979710377,6.72,148.81,148.78,24.0288871]
["bitfinex","SOLUSD",1726979710962,6.72,148.81,148.78,0.2520031]
["bitfinex","SOLUSD",1726979711866,6.4228,148.83,148.78,0.2520031]
["bitfinex","SOLUSD",1726979711867,6.7204,148.8,148.78,0.2520031]
["bitfinex","SOLUSD",1726979712266,6.72,148.81,148.78,0.2520031]
["bitfinex","SOLUSD",1726979715542,6.719,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1726979715749,6.719,148.83,148.8,23.776884]
["bitfinex","SOLUSD",1726979719155,23.3054,148.84,148.8,23.776884]
["bitfinex","SOLUSD",1726979719350,6.7186,148.84,148.8,23.776884]
["bitfinex","SOLUSD",1726979726451,6.719,148.83,148.8,23.776884]
["bitfinex","SOLUSD",1726979732299,6.719,148.83,148.79,23.776884]
["bitfinex","SOLUSD",1726979732587,6.7196,148.82,148.79,23.776884]
["bitfinex","SOLUSD",1726979732754,6.7196,148.82,148.78,6.9732031]
["bitfinex","SOLUSD",1726979737082,6.7208,148.8,148.78,0.2520031]
["bitfinex","SOLUSD",1726979738102,6.7208,148.79,148.78,0.2520031]
["bitfinex","SOLUSD",1726979738688,17.04978,148.82,148.74,0.0040062]
["bitfinex","SOLUSD",1726979739182,6.7223,148.76,148.74,0.0040062]
["bitfinex","SOLUSD",1726979739358,6.7218,148.77,148.74,0.0040062]
["bitfinex","SOLUSD",1726979743197,24.07629978,148.82,148.75,23.776884]
["bitfinex","SOLUSD",1726979743483,6.7209,148.79,148.75,23.776884]
["bitfinex","SOLUSD",1726979743994,6.7209,148.79,148.75,30.499484]
["bitfinex","SOLUSD",1726979744195,16.014,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1726979745074,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726979745272,6.7191,148.83,148.78,23.776884]
["bitfinex","SOLUSD",1726979746086,6.7191,148.83,148.77,23.776884]
["bitfinex","SOLUSD",1726979746281,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1726979746495,6.7191,148.83,148.77,25.12106329]
["bitfinex","SOLUSD",1726979746496,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1726979748289,0.25098,148.84,148.75,23.776884]
["bitfinex","SOLUSD",1726979748496,0.25098,148.84,148.76,6.7221]
["bitfinex","SOLUSD",1726979750370,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1726979761010,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1726979766413,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1726979771510,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1726979773719,0.25098,148.81,148.74,6.723]
["bitfinex","SOLUSD",1726979774188,0.25098,148.81,148.7,15.5028]
["bitfinex","SOLUSD",1726979775111,6.7221,148.77,148.7,15.5028]
["bitfinex","SOLUSD",1726979776309,16.8019,148.8,148.7,15.5028]
["bitfinex","SOLUSD",1726979776496,0.25098,148.79,148.69,20.0]
["bitfinex","SOLUSD",1726979776807,1.42217325,148.79,148.69,20.0]
["bitfinex","SOLUSD",1726979777013,6.7223,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1726979777516,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1726979781308,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1726979784033,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1726979784323,1.42217325,148.79,148.72,12.75437568]
["bitfinex","SOLUSD",1726979784324,1.17119325,148.79,148.72,12.75437568]
["bitfinex","SOLUSD",1726979784534,1.17119325,148.79,148.75,23.776884]
["bitfinex","SOLUSD",1726979784718,15.8879,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1726979787920,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1726979788116,6.719,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1726979790316,16.1358969,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1726979790513,16.1358969,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1726979790514,0.2479969,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1726979791408,0.2479969,148.85,148.81,6.7195]
["bitfinex","SOLUSD",1726979793921,0.2479969,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1726979797608,0.2479969,148.85,148.83,6.7188]
["bitfinex","SOLUSD",1726979797831,0.2479969,148.85,148.82,23.776884]
["bitfinex","SOLUSD",1726979798818,0.2479969,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1726979804320,0.2479969,148.85,148.82,23.776884]
["bitfinex","SOLUSD",1726979805313,0.2479969,148.85,148.83,6.719]
["bitfinex","SOLUSD",1726979810120,0.2479969,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1726979811241,0.2479969,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1726979817737,0.2479969,148.85,148.83,30.495784]
["bitfinex","SOLUSD",1726979824549,0.2479969,148.85,148.84,6.7186]
["bitfinex","SOLUSD",1726979826529,0.2479969,148.85,148.84,30.495484]
["bitfinex","SOLUSD",1726979827050,0.2479969,148.85,148.84,51.83906157]
["bitfinex","SOLUSD",1726979831742,0.2479969,148.85,148.84,50.495484]
["bitfinex","SOLUSD",1726979833755,0.2479969,148.85,148.84,64.59323821]
["bitfinex","SOLUSD",1726979833956,9.69e-05,148.85,148.84,71.42031821]
["bitfinex","SOLUSD",1726979834133,0.2520031,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1726979834332,0.2520031,148.89,148.88,43.24805968]
["bitfinex","SOLUSD",1726979835762,0.2520031,148.89,148.88,63.24805968]
["bitfinex","SOLUSD",1726979836442,0.2520031,148.89,148.88,50.493684]
["bitfinex","SOLUSD",1726979837561,0.2520031,148.89,148.88,51.83680948]
["bitfinex","SOLUSD",1726979838042,0.2520031,148.89,148.88,64.59118516]
["bitfinex","SOLUSD",1726979838244,0.2520031,148.89,148.88,63.24805968]
["bitfinex","SOLUSD",1726979842141,0.2520031,148.89,148.88,63.49903968]
["bitfinex","SOLUSD",1726979843667,0.2520031,148.89,148.88,64.84190732]
["bitfinex","SOLUSD",1726979844964,0.2520031,148.89,148.88,63.49903968]
["bitfinex","SOLUSD",1726979847667,0.2520031,148.89,148.88,64.84176504]
["bitfinex","SOLUSD",1726979848181,0.2520031,148.94,148.89,50.603964]
["bitfinex","SOLUSD",1726979848351,0.2520031,148.94,148.93,56.78223968]
["bitfinex","SOLUSD",1726979851047,0.2520031,148.94,148.93,56.53125968]
["bitfinex","SOLUSD",1726979856862,0.2520031,148.94,148.93,57.87380562]
["bitfinex","SOLUSD",1726979857062,0.2520031,148.94,148.93,58.12478562]
["bitfinex","SOLUSD",1726979857275,0.2520031,148.94,148.93,56.78223968]
["bitfinex","SOLUSD",1726979859855,0.2520031,148.94,148.93,43.776884]
["bitfinex","SOLUSD",1726979861585,0.2520031,148.94,148.93,56.53125968]
["bitfinex","SOLUSD",1726979861881,0.2520031,148.94,148.93,57.87380327]
["bitfinex","SOLUSD",1726979862074,0.2520031,148.94,148.93,56.53125968]
["bitfinex","SOLUSD",1726979863061,0.2520031,148.94,148.93,58.12478286]
["bitfinex","SOLUSD",1726979863256,0.2520031,148.94,148.93,56.78223968]
["bitfinex","SOLUSD",1726979863980,0.2520031,148.94,148.93,44.027864]
["bitfinex","SOLUSD",1726979864160,0.2520031,148.94,148.93,56.78223968]
["bitfinex","SOLUSD",1726979865480,0.2520031,148.94,148.93,56.53125968]
["bitfinex","SOLUSD",1726979870571,0.2520031,148.94,148.93,57.87376258]
["bitfinex","SOLUSD",1726979871786,0.2520031,148.94,148.93,57.99925258]
["bitfinex","SOLUSD",1726979876082,0.2520031,148.94,148.93,58.12474258]
["bitfinex","SOLUSD",1726979891190,0.2520031,148.94,148.93,56.78223968]
["bitfinex","SOLUSD",1726979893880,0.2520031,148.94,148.93,56.65674968]
["bitfinex","SOLUSD",1726979897908,0.2520031,148.94,148.93,43.776884]
["bitfinex","SOLUSD",1726979898074,0.2520031,148.94,148.85,6.2326]
["bitfinex","SOLUSD",1726979898273,0.2520031,148.94,148.87,12.75437568]
["bitfinex","SOLUSD",1726979899191,0.2520031,148.94,148.83,15.0231]
["bitfinex","SOLUSD",1726979899192,0.2520031,148.94,148.86,12.75437568]
["bitfinex","SOLUSD",1726979899801,0.2520031,148.94,148.87,20.0]
["bitfinex","SOLUSD",1726979900376,0.2520031,148.94,148.89,20.0]
["bitfinex","SOLUSD",1726979900583,0.2520031,148.94,148.9,1.3429687]
["bitfinex","SOLUSD",1726979900994,0.2520031,148.94,148.91,23.776884]
["bitfinex","SOLUSD",1726979901702,0.2520031,148.94,148.9,25.11978049]
["bitfinex","SOLUSD",1726979903695,0.2520031,148.94,148.9,37.87415617]
["bitfinex","SOLUSD",1726979904000,0.2520031,148.94,148.9,36.53125968]
["bitfinex","SOLUSD",1726979904990,0.2520031,148.94,148.92,23.776884]
["bitfinex","SOLUSD",1726979906410,0.2520031,148.94,148.91,23.776884]
["bitfinex","SOLUSD",1726979907494,0.2520031,148.94,148.93,23.776884]
["bitfinex","SOLUSD",1726979911097,0.2520031,148.94,148.93,57.8738555]
["bitfinex","SOLUSD",1726979912431,0.2520031,148.94,148.93,57.9993455]
["bitfinex","SOLUSD",1726979915810,0.2520031,148.94,148.93,56.65674968]
["bitfinex","SOLUSD",1726979925703,0.2520031,148.94,148.93,43.902374]
["bitfinex","SOLUSD",1726979925903,0.2520031,148.94,148.93,43.776884]
["bitfinex","SOLUSD",1726979936104,0.2520031,148.94,148.93,57.87402129]
["bitfinex","SOLUSD",1726979936503,0.2520031,148.94,148.93,56.53125968]
["bitfinex","SOLUSD",1726979955345,0.2520031,148.94,148.93,56.78223968]
["bitfinex","SOLUSD",1726979958020,0.2520031,148.94,148.93,20.0]
["bitfinex","SOLUSD",1726979958337,0.2520031,148.94,148.88,22.76333714]
["bitfinex","SOLUSD",1726979958338,0.2520031,148.94,148.92,20.0]
["bitfinex","SOLUSD",1726979959734,0.2520031,148.94,148.93,43.776884]
["bitfinex","SOLUSD",1726979960317,0.2520031,148.94,148.92,23.776884]
["bitfinex","SOLUSD",1726979962247,0.2520031,148.94,148.9,20.0]
["bitfinex","SOLUSD",1726979963426,0.2520031,148.94,148.91,23.776884]
["bitfinex","SOLUSD",1726979967735,0.2520031,148.94,148.89,23.776884]
["bitfinex","SOLUSD",1726979968051,0.2520031,148.94,148.83,7.00965435]
["bitfinex","SOLUSD",1726979968229,0.2520031,148.94,148.86,12.75437568]
["bitfinex","SOLUSD",1726979969357,0.2520031,148.94,148.87,20.0]
["bitfinex","SOLUSD",1726979969536,0.2520031,148.94,148.88,23.776884]
["bitfinex","SOLUSD",1726979969850,23.2752,148.95,148.88,23.776884]
["bitfinex","SOLUSD",1726979970032,0.1615251,148.94,148.88,23.776884]
["bitfinex","SOLUSD",1726979972459,0.1615251,148.94,148.88,36.53125968]
["bitfinex","SOLUSD",1726979974554,0.1615251,148.94,148.88,23.776884]
["bitfinex","SOLUSD",1726980001105,6.4228251,148.94,148.88,23.776884]
["bitfinex","SOLUSD",1726980001402,15.3002,148.92,148.84,20.0]
["bitfinex","SOLUSD",1726980003001,15.3002,148.92,148.85,23.902374]
["bitfinex","SOLUSD",1726980003182,15.3002,148.92,148.87,23.776884]
["bitfinex","SOLUSD",1726980003383,15.3002,148.92,148.88,20.0]
["bitfinex","SOLUSD",1726980005994,15.3002,148.92,148.86,43.776884]
["bitfinex","SOLUSD",1726980012305,15.3002,148.92,148.88,36.53125968]
["bitfinex","SOLUSD",1726980012511,15.3002,148.92,148.9,23.776884]
["bitfinex","SOLUSD",1726980013417,6.4228251,148.94,148.92,23.776884]
["bitfinex","SOLUSD",1726980014018,6.4228251,148.94,148.89,23.776884]
["bitfinex","SOLUSD",1726980015716,6.4228251,148.94,148.91,23.776884]
["bitfinex","SOLUSD",1726980021017,0.1615251,148.94,148.92,1.34288631]
["bitfinex","SOLUSD",1726980021243,0.1615251,148.94,148.93,23.776884]
["bitfinex","SOLUSD",1726980021419,0.1615251,148.94,148.93,56.53125968]
["bitfinex","SOLUSD",1726980021926,2.51e-05,148.94,148.93,56.78223968]
["bitfinex","SOLUSD",1726980022499,0.3249112,148.98,148.94,20.25098]
["bitfinex","SOLUSD",1726980022700,0.3249112,148.98,148.97,56.78223968]
["bitfinex","SOLUSD",1726980023997,0.3249112,148.98,148.97,56.53125968]
["bitfinex","SOLUSD",1726980025919,0.3249112,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726980029134,0.3249112,148.98,148.94,43.776884]
["bitfinex","SOLUSD",1726980034136,0.3249112,148.98,148.94,56.53125968]
["bitfinex","SOLUSD",1726980035849,0.3249112,148.98,148.96,56.53125968]
["bitfinex","SOLUSD",1726980036143,0.3249112,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726980039439,0.3249112,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726980039651,0.3249112,148.98,148.96,43.776884]
["bitfinex","SOLUSD",1726980040631,0.3249112,148.98,148.97,25.11922793]
["bitfinex","SOLUSD",1726980042054,0.3249112,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726980042928,0.3249112,148.98,148.97,25.11909495]
["bitfinex","SOLUSD",1726980044255,0.3249112,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726980051353,0.3249112,148.98,148.97,25.11909752]
["bitfinex","SOLUSD",1726980051759,0.3249112,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726980053058,0.3249112,148.98,148.96,23.776884]
["bitfinex","SOLUSD",1726980073490,0.3249112,148.98,148.95,23.902374]
["bitfinex","SOLUSD",1726980073667,0.3249112,148.98,148.97,23.776884]
["bitfinex","SOLUSD",1726980074863,0.3249112,148.98,148.9,0.12549]
["bitfinex","SOLUSD",1726980075072,0.3249112,148.98,148.92,20.0]
["bitfinex","SOLUSD",1726980076595,0.3249112,148.98,148.93,23.776884]
["bitfinex","SOLUSD",1726980076793,0.3249112,148.98,148.95,23.776884]
["bitfinex","SOLUSD",1726980078702,0.3249112,148.98,148.95,25.11940953]
["bitfinex","SOLUSD",1726980082382,0.3249112,148.98,148.95,23.776884]
["bitfinex","SOLUSD",1726980084198,0.3249112,148.98,148.89,7.01513629]
["bitfinex","SOLUSD",1726980084199,13.4516112,148.98,148.89,7.01513629]
["bitfinex","SOLUSD",1726980084502,13.4516112,148.98,148.88,12.75437568]
["bitfinex","SOLUSD",1726980084712,13.4516112,148.98,148.89,12.75437568]
["bitfinex","SOLUSD",1726980084882,13.4516112,148.98,148.9,12.75437568]
["bitfinex","SOLUSD",1726980085588,6.7389112,148.98,148.91,37.87400581]
["bitfinex","SOLUSD",1726980085791,6.7389112,148.98,148.92,20.0]
["bitfinex","SOLUSD",1726980085999,6.7389112,148.98,148.93,23.776884]
["bitfinex","SOLUSD",1726980086598,6.7389112,148.98,148.92,20.0]
["bitfinex","SOLUSD",1726980086983,6.7389112,148.98,148.93,23.776884]
["bitfinex","SOLUSD",1726980095121,13.4512112,148.98,148.93,23.776884]
["bitfinex","SOLUSD",1726980096923,6.7389112,148.98,148.93,23.776884]
["bitfinex","SOLUSD",1726980102901,13.4512112,148.98,148.93,23.776884]
["bitfinex","SOLUSD",1726980103219,6.7389112,148.98,148.93,23.776884]
["bitfinex","SOLUSD",1726980103411,6.7389112,148.98,148.94,1.34261591]
["bitfinex","SOLUSD",1726980103913,6.7389112,148.98,148.93,23.776884]
["bitfinex","SOLUSD",1726980107013,13.4512112,148.98,148.93,23.776884]
["bitfinex","SOLUSD",1726980107214,6.7128,148.97,148.92,23.776884]
["bitfinex","SOLUSD",1726980107526,6.7128,148.97,148.82,82.03591224]
["bitfinex","SOLUSD",1726980107527,6.7128,148.97,148.89,20.0]
["bitfinex","SOLUSD",1726980108738,6.7128,148.97,148.91,20.0]
["bitfinex","SOLUSD",1726980109629,6.7128,148.97,148.82,80.86743647]
["bitfinex","SOLUSD",1726980109630,15.5592,148.94,148.85,21.7172]
["bitfinex","SOLUSD",1726980109829,15.5592,148.94,148.86,12.75437568]
["bitfinex","SOLUSD",1726980111021,15.5592,148.94,148.88,20.0]
["bitfinex","SOLUSD",1726980111614,15.5592,148.94,148.89,23.776884]
["bitfinex","SOLUSD",1726980112433,15.5592,148.94,148.9,1.34304471]
["bitfinex","SOLUSD",1726980112732,15.5592,148.94,148.89,23.776884]
["bitfinex","SOLUSD",1726980114126,15.5592,148.94,148.9,1.34298241]
["bitfinex","SOLUSD",1726980115731,15.5592,148.94,148.89,23.776884]
["bitfinex","SOLUSD",1726980116307,15.5592,148.94,148.9,1.34304837]
["bitfinex","SOLUSD",1726980117829,15.5592,148.94,148.89,23.776884]
["bitfinex","SOLUSD",1726980118330,15.5592,148.94,148.9,1.34299195]
["bitfinex","SOLUSD",1726980120140,15.5592,148.94,148.91,23.776884]
["bitfinex","SOLUSD",1726980122138,15.5592,148.94,148.9,23.776884]
["bitfinex","SOLUSD",1726980122435,15.5592,148.94,148.91,1.34291078]
["bitfinex","SOLUSD",1726980124016,15.5592,148.94,148.89,23.776884]
["bitfinex","SOLUSD",1726980126133,15.5592,148.94,148.91,23.776884]
["bitfinex","SOLUSD",1726980127932,28.8342112,148.98,148.92,1.34290861]
["bitfinex","SOLUSD",1726980129023,28.8342112,148.98,148.91,23.776884]
["bitfinex","SOLUSD",1726980129734,28.8342112,148.98,148.9,23.776884]
["bitfinex","SOLUSD",1726980129924,6.7128,148.97,148.9,23.776884]
["bitfinex","SOLUSD",1726980132137,6.7128,148.97,148.91,1.34287708]
["bitfinex","SOLUSD",1726980133348,6.7128,148.97,148.9,23.776884]
["bitfinex","SOLUSD",1726980134217,6.7128,148.97,148.91,1.342877]
["bitfinex","SOLUSD",1726980136946,6.7128,148.97,148.9,23.776884]
["bitfinex","SOLUSD",1726980140654,6.7128,148.97,148.91,1.34292289]
["bitfinex","SOLUSD",1726980141446,28.8342112,148.98,148.91,1.34292289]
["bitfinex","SOLUSD",1726980142854,28.8342112,148.98,148.92,23.776884]
["bitfinex","SOLUSD",1726980143143,22.1218112,148.98,148.92,25.11965469]
["bitfinex","SOLUSD",1726980143646,22.1218112,148.98,148.92,23.776884]
["bitfinex","SOLUSD",1726980144447,22.1218112,148.98,148.94,23.776884]
["bitfinex","SOLUSD",1726980144847,22.1218112,148.98,148.93,23.776884]
["bitfinex","SOLUSD",1726980150153,0.3249112,148.98,148.97,20.0]
["bitfinex","SOLUSD",1726980150336,0.3249112,148.98,148.97,50.740564]
["bitfinex","SOLUSD",1726980150541,0.3249112,148.98,148.97,52.08263668]
["bitfinex","SOLUSD",1726980150953,0.3249112,148.98,148.97,51.83165668]
["bitfinex","SOLUSD",1726980151159,0.3249112,148.98,148.97,50.489584]
["bitfinex","SOLUSD",1726980157239,0.3249112,148.98,148.97,63.49493968]
["bitfinex","SOLUSD",1726980157444,0.3249112,148.98,148.97,64.83726465]
["bitfinex","SOLUSD",1726980158565,0.3249112,148.98,148.97,63.49493968]
["bitfinex","SOLUSD",1726980159747,0.3249112,148.98,148.97,64.83677766]
["bitfinex","SOLUSD",1726980159949,0.3576155,149.01,149.0,50.739264]
["bitfinex","SOLUSD",1726980160147,0.3576155,149.01,149.0,63.49363968]
["bitfinex","SOLUSD",1726980162153,0.3576155,149.01,149.0,50.739264]
["bitfinex","SOLUSD",1726980162471,16.8776112,149.07,149.05,6.709]
["bitfinex","SOLUSD",1726980162472,12.2352267,149.07,149.05,6.709]
["bitfinex","SOLUSD",1726980164967,12.2352267,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1726980165156,12.2352267,149.07,149.01,43.776884]
["bitfinex","SOLUSD",1726980165359,18.9434267,149.07,149.03,6.71]
["bitfinex","SOLUSD",1726980165875,6.7091,149.05,149.0,6.711]
["bitfinex","SOLUSD",1726980168979,12.2352267,149.07,149.01,36.78223968]
["bitfinex","SOLUSD",1726980169151,12.2352267,149.07,149.06,6.7087]
["bitfinex","SOLUSD",1726980170749,6.3994,149.08,149.06,6.7087]
["bitfinex","SOLUSD",1726980171872,6.3994,149.08,149.04,12.75437568]
["bitfinex","SOLUSD",1726980172083,6.3994,149.08,149.05,30.485584]
["bitfinex","SOLUSD",1726980174268,7.1645155,149.1,149.06,8.05027991]
["bitfinex","SOLUSD",1726980175172,0.4576155,149.1,149.06,8.05027991]
["bitfinex","SOLUSD",1726980175375,0.4576155,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1726980177658,7.1648155,149.1,149.05,30.485984]
["bitfinex","SOLUSD",1726980182283,0.4576155,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1726980182484,0.4576155,149.1,149.04,23.776884]
["bitfinex","SOLUSD",1726980182485,7.1648155,149.1,149.05,6.709]
["bitfinex","SOLUSD",1726980183071,6.7075,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1726980185880,0.4576155,149.1,149.05,6.7089]
["bitfinex","SOLUSD",1726980186186,7.1646155,149.1,149.06,23.776884]
["bitfinex","SOLUSD",1726980187070,7.1646155,149.1,149.06,30.485384]
["bitfinex","SOLUSD",1726980189291,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1726980190470,7.1646155,149.1,149.05,6.709]
["bitfinex","SOLUSD",1726980192966,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1726980194472,16.3279,149.07,148.98,16.0721]
["bitfinex","SOLUSD",1726980194677,6.7097,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1726980194896,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1726980196194,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1726980197283,23.0364,149.07,149.01,31.82972624]
["bitfinex","SOLUSD",1726980197602,23.0364,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1726980198492,16.3279,149.07,149.04,23.776884]
["bitfinex","SOLUSD",1726980198989,16.3279,149.07,149.04,30.486384]
["bitfinex","SOLUSD",1726980202892,6.4669,149.08,149.04,30.486384]
["bitfinex","SOLUSD",1726980203282,6.7074,149.09,149.05,8.0508485]
["bitfinex","SOLUSD",1726980203503,6.7074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1726980208917,6.7078,149.08,149.05,23.776884]
["bitfinex","SOLUSD",1726980209596,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1726980210493,6.7073,149.09,149.05,25.11868107]
["bitfinex","SOLUSD",1726980210712,6.7073,149.09,149.05,23.776884]
["bitfinex","SOLUSD",1726980210882,6.7073,149.09,149.05,6.709]
["bitfinex","SOLUSD",1726980213502,6.7073,149.09,149.06,23.776884]
["bitfinex","SOLUSD",1726980214505,7.1646155,149.1,149.06,23.776884]
["bitfinex","SOLUSD",1726980217410,0.4576155,149.1,149.08,23.776884]
["bitfinex","SOLUSD",1726980217588,0.4576155,149.1,149.08,30.484584]
["bitfinex","SOLUSD",1726980217988,0.4576155,149.1,149.08,23.776884]
["bitfinex","SOLUSD",1726980218718,0.4576155,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1726980218890,0.4576155,149.1,149.07,23.776884]
["bitfinex","SOLUSD",1726980228118,0.4576155,149.1,149.07,30.484984]
["bitfinex","SOLUSD",1726980229120,0.4576155,149.1,149.09,43.48953968]
["bitfinex","SOLUSD",1726980229627,0.4576155,149.1,149.09,59.36123968]
["bitfinex","SOLUSD",1726980229914,0.4576155,149.1,149.09,85.50033968]
["bitfinex","SOLUSD",1726980230301,0.3249112,149.16,149.15,30.481484]
["bitfinex","SOLUSD",1726980235818,0.3249112,149.16,149.13,6.7051]
["bitfinex","SOLUSD",1726980236118,0.3249112,149.16,149.1,12.75437568]
["bitfinex","SOLUSD",1726980236433,0.3249112,149.16,149.12,6.7056]
["bitfinex","SOLUSD",1726980238104,0.3249112,149.16,149.13,23.776884]
["bitfinex","SOLUSD",1726980238326,0.3249112,149.16,149.13,31.82330571]
["bitfinex","SOLUSD",1726980239421,0.3249112,149.16,149.14,6.7049]
["bitfinex","SOLUSD",1726980239601,0.3249112,149.16,149.15,25.11765067]
["bitfinex","SOLUSD",1726980240221,0.3249112,149.16,149.15,23.776884]
["bitfinex","SOLUSD",1726980241405,0.3249112,149.16,149.15,25.11763052]
["bitfinex","SOLUSD",1726980241712,0.3249112,149.16,149.14,23.776884]
["bitfinex","SOLUSD",1726980242123,0.3249112,149.16,149.14,31.82276808]
["bitfinex","SOLUSD",1726980242303,0.3249112,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1726980242509,0.3249112,149.16,149.15,43.23585968]
["bitfinex","SOLUSD",1726980243111,0.3249112,149.16,149.15,43.48683968]
["bitfinex","SOLUSD",1726980244527,0.3249112,149.16,149.15,59.08193968]
["bitfinex","SOLUSD",1726980244830,0.3249112,149.16,149.15,79.08193968]
["bitfinex","SOLUSD",1726980246827,0.3249112,149.16,149.15,80.4222666]
["bitfinex","SOLUSD",1726980247210,0.3249112,149.16,149.15,79.08193968]
["bitfinex","SOLUSD",1726980248230,0.3249112,149.16,149.15,80.42231786]
["bitfinex","SOLUSD",1726980250549,1.12e-05,149.16,149.15,80.42231786]
["bitfinex","SOLUSD",1726980251633,0.3576155,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1726980251841,0.3576155,149.19,149.18,19.70865568]
["bitfinex","SOLUSD",1726980253255,0.3576155,149.19,149.18,6.95428]
["bitfinex","SOLUSD",1726980254044,0.3576155,149.19,149.18,30.731164]
["bitfinex","SOLUSD",1726980255544,0.3576155,149.19,149.18,64.8257125]
["bitfinex","SOLUSD",1726980255752,0.3576155,149.19,149.18,63.48553968]
["bitfinex","SOLUSD",1726980256128,0.3576155,149.19,149.18,50.731164]
["bitfinex","SOLUSD",1726980256626,1.27883637,149.23,149.18,50.731164]
["bitfinex","SOLUSD",1726980256627,1.27883637,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1726980256831,1.27883637,149.23,149.22,43.48373968]
["bitfinex","SOLUSD",1726980262958,1.27883637,149.23,149.22,30.729364]
["bitfinex","SOLUSD",1726980263256,1.27883637,149.23,149.22,24.027864]
["bitfinex","SOLUSD",1726980263558,1.27883637,149.23,149.2,21.33996654]
["bitfinex","SOLUSD",1726980263727,1.27883637,149.23,149.2,32.75437568]
["bitfinex","SOLUSD",1726980263924,1.27883637,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1726980264129,1.27883637,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1726980264352,1.27883637,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1726980264934,1.27883637,149.23,149.22,30.729364]
["bitfinex","SOLUSD",1726980265757,1.27883637,149.23,149.22,30.478384]
["bitfinex","SOLUSD",1726980266058,1.27883637,149.23,149.22,23.776884]
["bitfinex","SOLUSD",1726980266249,0.27883637,149.23,149.22,23.776884]
["bitfinex","SOLUSD",1726980267133,0.27883637,149.23,149.22,31.81835106]
["bitfinex","SOLUSD",1726980267449,0.3249112,149.25,149.23,23.776884]
["bitfinex","SOLUSD",1726980269056,0.3249112,149.25,149.23,25.11685018]
["bitfinex","SOLUSD",1726980269560,0.3249112,149.25,149.23,23.776884]
["bitfinex","SOLUSD",1726980269743,0.3249112,149.25,149.15,21.6425]
["bitfinex","SOLUSD",1726980269947,0.3249112,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1726980271037,0.3249112,149.25,149.2,23.776884]
["bitfinex","SOLUSD",1726980271236,6.7007,149.24,149.2,23.776884]
["bitfinex","SOLUSD",1726980272736,6.7007,149.24,149.2,25.11710828]
["bitfinex","SOLUSD",1726980272935,6.7011,149.23,149.2,23.776884]
["bitfinex","SOLUSD",1726980273364,6.7011,149.23,149.18,30.480084]
["bitfinex","SOLUSD",1726980273767,6.7015,149.22,149.18,30.480084]
["bitfinex","SOLUSD",1726980274079,6.702,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1726980274963,6.7015,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1726980275655,6.7023,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1726980275955,6.7023,149.21,149.15,20.25098]
["bitfinex","SOLUSD",1726980276945,6.7023,149.21,149.16,23.776884]
["bitfinex","SOLUSD",1726980277147,6.7023,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1726980278458,6.7015,149.22,149.2,23.776884]
["bitfinex","SOLUSD",1726980280665,6.7015,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1726980282563,6.7015,149.22,149.18,25.11733263]
["bitfinex","SOLUSD",1726980283462,6.7015,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1726980284462,6.7015,149.22,149.18,25.11733223]
["bitfinex","SOLUSD",1726980284668,6.7015,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1726980285264,6.7015,149.22,149.18,25.1173321]
["bitfinex","SOLUSD",1726980285444,6.702,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1726980288170,6.702,149.21,149.18,25.11733189]
["bitfinex","SOLUSD",1726980288372,6.702,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1726980296759,6.7016,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1726980300265,6.7019,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1726980304565,6.7019,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1726980304566,6.7036,149.18,149.12,20.0]
["bitfinex","SOLUSD",1726980304870,6.7038,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1726980305991,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726980306284,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1726980307072,23.1653,149.21,149.13,8.04601874]
["bitfinex","SOLUSD",1726980307073,6.7033,149.18,149.13,8.04601874]
["bitfinex","SOLUSD",1726980307268,6.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1726980307776,6.7033,149.18,149.15,23.776884]
["bitfinex","SOLUSD",1726980308670,6.7028,149.19,149.15,8.04532056]
["bitfinex","SOLUSD",1726980308869,13.1122,149.21,149.16,23.776884]
["bitfinex","SOLUSD",1726980309287,13.1122,149.21,149.16,30.480984]
["bitfinex","SOLUSD",1726980310321,13.1122,149.21,149.17,1.34062264]
["bitfinex","SOLUSD",1726980311204,6.7024,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1726980311594,22.9972,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1726980312320,22.9972,149.22,149.18,30.479984]
["bitfinex","SOLUSD",1726980313314,22.9972,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1726980314903,6.7015,149.22,149.18,30.479984]
["bitfinex","SOLUSD",1726980315102,6.7011,149.23,149.2,23.776884]
["bitfinex","SOLUSD",1726980315298,6.8051112,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1726980315607,0.3249112,149.25,149.22,30.478284]
["bitfinex","SOLUSD",1726980316220,0.3249112,149.25,149.22,23.776884]
["bitfinex","SOLUSD",1726980317420,0.3249112,149.25,149.22,25.1170485]
["bitfinex","SOLUSD",1726980317721,0.3249112,149.25,149.22,31.8184485]
["bitfinex","SOLUSD",1726980317924,0.3249112,149.25,149.22,30.478284]
["bitfinex","SOLUSD",1726980319825,0.3249112,149.25,149.21,30.478784]
["bitfinex","SOLUSD",1726980320030,7.0251112,149.25,149.21,23.776884]
["bitfinex","SOLUSD",1726980320408,6.7006,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1726980321128,7.0251112,149.25,149.21,30.478784]
["bitfinex","SOLUSD",1726980323413,0.3249112,149.25,149.21,30.478684]
["bitfinex","SOLUSD",1726980323713,0.3249112,149.25,149.22,8.04158563]
["bitfinex","SOLUSD",1726980324829,0.3249112,149.25,149.23,23.776884]
["bitfinex","SOLUSD",1726980326619,0.3249112,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1726980326620,7.0250112,149.25,149.22,23.776884]
["bitfinex","SOLUSD",1726980326837,6.7006,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1726980328241,6.7011,149.23,149.16,27.76547568]
["bitfinex","SOLUSD",1726980328418,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1726980330027,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1726980330242,15.3517112,149.25,149.16,6.704]
["bitfinex","SOLUSD",1726980330243,6.702,149.21,149.16,6.704]
["bitfinex","SOLUSD",1726980331625,6.702,149.21,149.17,23.776884]
["bitfinex","SOLUSD",1726980332345,6.702,149.21,149.17,30.480484]
["bitfinex","SOLUSD",1726980334035,6.702,149.21,149.17,23.776884]
["bitfinex","SOLUSD",1726980334855,6.702,149.21,149.17,30.480484]
["bitfinex","SOLUSD",1726980338758,6.702,149.21,149.17,23.776884]
["bitfinex","SOLUSD",1726980340055,23.1805,149.24,149.16,23.776884]
["bitfinex","SOLUSD",1726980340556,6.702,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1726980341433,6.702,149.21,149.17,23.776884]
["bitfinex","SOLUSD",1726980345643,6.7024,149.2,149.17,23.776884]
["bitfinex","SOLUSD",1726980352270,6.702,149.21,149.17,23.776884]
["bitfinex","SOLUSD",1726980353761,6.702,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1726980354066,6.702,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1726980364080,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1726980364081,6.702,149.21,149.17,23.776884]
["bitfinex","SOLUSD",1726980371382,6.702,149.21,149.17,30.480484]
["bitfinex","SOLUSD",1726980372763,6.7016,149.22,149.17,30.480484]
["bitfinex","SOLUSD",1726980373089,6.4281,149.24,149.19,23.776884]
["bitfinex","SOLUSD",1726980373380,6.4281,149.24,149.2,1.34033108]
["bitfinex","SOLUSD",1726980374271,6.7011,149.23,149.2,1.34033108]
["bitfinex","SOLUSD",1726980378464,15.3517112,149.25,149.21,23.776884]
["bitfinex","SOLUSD",1726980378672,0.3249112,149.25,149.23,23.776884]
["bitfinex","SOLUSD",1726980379559,0.3249112,149.25,149.22,23.776884]
["bitfinex","SOLUSD",1726980382568,0.3249112,149.25,149.23,1.34006376]
["bitfinex","SOLUSD",1726980382776,0.3249112,149.25,149.24,23.776884]
["bitfinex","SOLUSD",1726980383584,0.3249112,149.25,149.23,23.776884]
["bitfinex","SOLUSD",1726980387478,6.7007,149.24,149.18,12.75437568]
["bitfinex","SOLUSD",1726980387783,6.7007,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1726980388871,6.7007,149.24,149.2,23.776884]
["bitfinex","SOLUSD",1726980393784,7.0251112,149.25,149.2,30.478884]
["bitfinex","SOLUSD",1726980393991,7.0251112,149.25,149.22,23.776884]
["bitfinex","SOLUSD",1726980403684,7.0251112,149.25,149.21,23.776884]
["bitfinex","SOLUSD",1726980404069,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1726980404274,6.7016,149.22,149.18,20.0]
["bitfinex","SOLUSD",1726980404794,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1726980406587,6.7016,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1726980407981,6.7019,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1726980408178,6.2442,149.23,149.17,23.776884]
["bitfinex","SOLUSD",1726980409301,6.7024,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1726980410097,6.2442,149.23,149.17,25.11747501]
["bitfinex","SOLUSD",1726980410098,6.702,149.21,149.17,25.11747501]
["bitfinex","SOLUSD",1726980410302,6.702,149.21,149.17,31.82117501]
["bitfinex","SOLUSD",1726980411305,6.7016,149.22,149.18,1.34056425]
["bitfinex","SOLUSD",1726980411485,6.7016,149.22,149.19,23.776884]
["bitfinex","SOLUSD",1726980412202,6.7016,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1726980412588,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1726980412801,6.7024,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1726980413111,6.7036,149.18,149.12,20.0]
["bitfinex","SOLUSD",1726980413476,6.7036,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1726980416085,6.7036,149.18,149.14,23.776884]
["bitfinex","SOLUSD",1726980416390,15.7106,149.19,149.12,20.0]
["bitfinex","SOLUSD",1726980416391,6.7039,149.17,149.12,20.0]
["bitfinex","SOLUSD",1726980416588,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726980417398,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1726980417594,6.7038,149.17,149.13,23.776884]
["bitfinex","SOLUSD",1726980419887,6.7042,149.16,149.13,23.776884]
["bitfinex","SOLUSD",1726980420810,6.7038,149.17,149.13,23.776884]
["bitfinex","SOLUSD",1726980421190,6.5044,149.18,149.13,23.776884]
["bitfinex","SOLUSD",1726980422314,6.7038,149.17,149.13,23.776884]
["bitfinex","SOLUSD",1726980423217,6.7038,149.17,149.13,30.482384]
["bitfinex","SOLUSD",1726980423614,6.7046,149.15,149.11,26.7064]
["bitfinex","SOLUSD",1726980423806,6.7046,149.15,149.09,0.12549]
["bitfinex","SOLUSD",1726980423999,6.7046,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1726980426200,6.7046,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1726980426604,6.7046,149.15,149.11,23.776884]
["bitfinex","SOLUSD",1726980427393,6.7046,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1726980427394,6.7054,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1726980427716,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726980431521,6.7056,149.13,149.08,6.9629025]
["bitfinex","SOLUSD",1726980431730,6.7056,149.13,149.09,23.776884]
["bitfinex","SOLUSD",1726980431927,6.5743,149.14,149.08,0.2552025]
["bitfinex","SOLUSD",1726980432231,6.7072,149.1,149.08,0.2552025]
["bitfinex","SOLUSD",1726980436501,6.706,149.12,149.08,0.2552025]
["bitfinex","SOLUSD",1726980438736,6.7056,149.13,149.08,6.9628025]
["bitfinex","SOLUSD",1726980438940,6.5743,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1726980439452,13.2797,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1726980444948,23.3555,149.15,149.1,23.776884]
["bitfinex","SOLUSD",1726980445323,6.7048,149.15,149.1,23.776884]
["bitfinex","SOLUSD",1726980445532,6.7048,149.15,149.1,25.11811606]
["bitfinex","SOLUSD",1726980445839,6.7048,149.15,149.1,23.776884]
["bitfinex","SOLUSD",1726980446258,6.7048,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1726980446458,6.7048,149.15,149.1,23.776884]
["bitfinex","SOLUSD",1726980447441,6.7048,149.15,149.1,30.483684]
["bitfinex","SOLUSD",1726980448453,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726980450965,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1726980451770,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726980453444,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1726980455962,0.25098,149.17,149.08,24.0320865]
["bitfinex","SOLUSD",1726980456841,6.7048,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1726980458857,6.7048,149.15,149.08,24.0320865]
["bitfinex","SOLUSD",1726980460658,6.7051,149.14,149.08,24.0320865]
["bitfinex","SOLUSD",1726980462267,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726980464671,6.7051,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1726980464873,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726980467158,6.7051,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1726980468553,6.7056,149.13,149.08,30.7396865]
["bitfinex","SOLUSD",1726980470369,6.706,149.12,149.08,0.2552025]
["bitfinex","SOLUSD",1726980470585,6.7064,149.11,149.08,0.2552025]
["bitfinex","SOLUSD",1726980474278,6.7071,149.1,149.08,0.2552025]
["bitfinex","SOLUSD",1726980475791,6.7073,149.09,149.08,0.2552025]
["bitfinex","SOLUSD",1726980489602,6.707,149.1,149.08,0.2552025]
["bitfinex","SOLUSD",1726980490308,6.7073,149.09,149.08,0.2552025]
["bitfinex","SOLUSD",1726980522821,23.75666175,149.13,149.03,0.2552025]
["bitfinex","SOLUSD",1726980522822,0.25098,149.08,149.03,0.2552025]
["bitfinex","SOLUSD",1726980523324,6.7096,149.04,149.03,0.2552025]
["bitfinex","SOLUSD",1726980541746,6.7092,149.05,149.03,0.2552025]
["bitfinex","SOLUSD",1726980559474,6.7096,149.04,149.03,0.2552025]
["bitfinex","SOLUSD",1726980560057,6.83509,149.04,149.03,0.2552025]
["bitfinex","SOLUSD",1726980561464,6.96058,149.04,149.03,0.2552025]
["bitfinex","SOLUSD",1726980562177,6.7114,149.0,148.99,0.2552025]
["bitfinex","SOLUSD",1726980562368,6.96238,149.0,148.99,0.2552025]
["bitfinex","SOLUSD",1726980570064,6.7114,149.0,148.99,0.2552025]
["bitfinex","SOLUSD",1726980570283,6.711,149.01,148.99,0.2552025]
["bitfinex","SOLUSD",1726980572886,23.77904514,149.06,148.99,0.2552025]
["bitfinex","SOLUSD",1726980573181,6.7105,149.02,148.99,0.2552025]
["bitfinex","SOLUSD",1726980574196,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1726980575264,6.7096,149.04,148.99,0.2552025]
["bitfinex","SOLUSD",1726980577287,6.71,149.03,148.99,0.2552025]
["bitfinex","SOLUSD",1726980580293,6.71,149.03,148.99,6.9670025]
["bitfinex","SOLUSD",1726980582994,6.711,149.01,148.99,0.2552025]
["bitfinex","SOLUSD",1726980584081,6.7106,149.02,148.99,0.2552025]
["bitfinex","SOLUSD",1726980594791,0.25098,149.06,148.99,0.2552025]
["bitfinex","SOLUSD",1726980594792,6.711,149.01,148.99,0.2552025]
["bitfinex","SOLUSD",1726980595587,6.7114,149.0,148.99,0.2552025]
["bitfinex","SOLUSD",1726980599390,6.96238,149.0,148.99,0.2552025]
["bitfinex","SOLUSD",1726980603518,6.7136,148.95,148.94,0.3576155]
["bitfinex","SOLUSD",1726980604407,6.7132,148.96,148.94,0.3576155]
["bitfinex","SOLUSD",1726980608005,6.7128,148.97,148.94,0.3576155]
["bitfinex","SOLUSD",1726980608316,0.12549,149.0,148.94,0.3576155]
["bitfinex","SOLUSD",1726980608609,6.7122,148.99,148.94,7.0715155]
["bitfinex","SOLUSD",1726980611222,6.7123,148.98,148.94,7.0715155]
["bitfinex","SOLUSD",1726980611815,6.7118,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1726980612123,6.7101,149.03,148.97,16.4848]
["bitfinex","SOLUSD",1726980612331,6.7101,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1726980613521,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1726980614332,6.7105,149.02,148.97,23.1974]
["bitfinex","SOLUSD",1726980616951,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1726980617228,0.25098,149.06,148.99,6.7118]
["bitfinex","SOLUSD",1726980618008,6.7099,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1726980619305,6.71,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1726980620829,0.25098,149.06,148.98,23.776884]
["bitfinex","SOLUSD",1726980621036,6.71,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1726980623928,6.71,149.03,148.98,30.488984]
["bitfinex","SOLUSD",1726980625328,6.71,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1726980628033,6.71,149.03,148.98,31.83127756]
["bitfinex","SOLUSD",1726980632238,6.71,149.03,148.98,30.488984]
["bitfinex","SOLUSD",1726980633946,7.23812628,149.06,148.94,0.3576155]
["bitfinex","SOLUSD",1726980634146,24.027864,149.04,148.94,7.0716155]
["bitfinex","SOLUSD",1726980634437,6.7123,148.98,148.94,0.3576155]
["bitfinex","SOLUSD",1726980634626,6.713,148.97,148.94,0.3576155]
["bitfinex","SOLUSD",1726980634938,6.7123,148.98,148.94,0.3576155]
["bitfinex","SOLUSD",1726980635136,6.7118,148.99,148.94,7.0716155]
["bitfinex","SOLUSD",1726980635816,6.7118,148.99,148.95,23.776884]
["bitfinex","SOLUSD",1726980636045,26.68253906,149.03,148.95,23.776884]
["bitfinex","SOLUSD",1726980636046,0.12549,149.04,148.97,23.776884]
["bitfinex","SOLUSD",1726980636242,0.25098,149.05,148.97,23.776884]
["bitfinex","SOLUSD",1726980637132,6.7106,149.02,148.97,37.8736278]
["bitfinex","SOLUSD",1726980637329,6.7099,149.04,148.99,6.7116]
["bitfinex","SOLUSD",1726980637537,39.32064628,149.06,148.97,36.53125968]
["bitfinex","SOLUSD",1726980638039,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1726980639440,6.7105,149.02,148.97,30.489484]
["bitfinex","SOLUSD",1726980642938,6.711,149.01,148.96,23.776884]
["bitfinex","SOLUSD",1726980644250,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1726980644946,6.711,149.01,148.96,30.489984]
["bitfinex","SOLUSD",1726980647449,6.7114,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1726980648346,6.7119,148.99,148.96,23.776884]
["bitfinex","SOLUSD",1726980656852,6.7115,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1726980659848,6.7115,149.0,148.96,30.489984]
["bitfinex","SOLUSD",1726980660542,6.711,149.01,148.96,30.489984]
["bitfinex","SOLUSD",1726980661064,6.711,149.01,148.96,31.83241972]
["bitfinex","SOLUSD",1726980661557,6.711,149.01,148.96,30.489984]
["bitfinex","SOLUSD",1726980663364,6.7114,149.0,148.96,30.489984]
["bitfinex","SOLUSD",1726980664638,6.7121,148.99,148.95,15.4669]
["bitfinex","SOLUSD",1726980664842,6.7124,148.98,148.94,7.0713155]
["bitfinex","SOLUSD",1726980665042,6.7124,148.98,148.94,0.3576155]
["bitfinex","SOLUSD",1726980665571,6.7135,148.96,148.94,0.3576155]
["bitfinex","SOLUSD",1726980668057,6.7128,148.97,148.94,0.3576155]
["bitfinex","SOLUSD",1726980675670,24.01176101,149.03,148.94,25.47721928]
["bitfinex","SOLUSD",1726980675864,23.76078101,149.03,148.94,25.47721928]
["bitfinex","SOLUSD",1726980676251,6.7115,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1726980676468,16.7755,149.03,148.95,6.7135]
["bitfinex","SOLUSD",1726980676469,6.712,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1726980683572,6.7115,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1726980684268,6.7115,149.0,148.95,23.776884]
["bitfinex","SOLUSD",1726980684979,6.7115,149.0,148.96,1.34252012]
["bitfinex","SOLUSD",1726980685867,6.7115,149.0,148.95,23.776884]
["bitfinex","SOLUSD",1726980686575,6.711,149.01,148.95,23.776884]
["bitfinex","SOLUSD",1726980686773,6.7106,149.02,148.97,23.776884]
["bitfinex","SOLUSD",1726980689879,6.7115,149.0,148.96,15.147]
["bitfinex","SOLUSD",1726980690093,0.25098,149.04,148.97,1.34251823]
["bitfinex","SOLUSD",1726980690094,9.90663906,149.02,148.97,1.34251823]
["bitfinex","SOLUSD",1726980690261,0.25098,149.05,148.96,15.147]
["bitfinex","SOLUSD",1726980691092,6.7106,149.02,148.96,15.147]
["bitfinex","SOLUSD",1726980691587,6.7106,149.02,148.97,23.776884]
["bitfinex","SOLUSD",1726980692489,0.25098,149.05,148.97,23.776884]
["bitfinex","SOLUSD",1726980692671,6.71,149.03,148.97,23.776884]
["bitfinex","SOLUSD",1726980692988,6.7105,149.02,148.97,23.776884]
["bitfinex","SOLUSD",1726980726531,6.97833909,149.06,148.97,23.776884]
["bitfinex","SOLUSD",1726980726695,9.90663906,149.07,148.99,23.776884]
["bitfinex","SOLUSD",1726980727018,6.7088,149.06,148.99,23.776884]
["bitfinex","SOLUSD",1726980727894,6.7092,149.05,148.99,23.776884]
["bitfinex","SOLUSD",1726980728915,6.71,149.03,148.98,6.4335]
["bitfinex","SOLUSD",1726980732213,6.711,149.01,148.96,15.147]
["bitfinex","SOLUSD",1726980732409,9.90663906,149.04,148.96,15.147]
["bitfinex","SOLUSD",1726980732410,9.90663906,149.03,148.96,15.147]
["bitfinex","SOLUSD",1726980732603,6.7115,149.0,148.96,15.147]
["bitfinex","SOLUSD",1726980736193,6.711,149.01,148.96,15.147]
["bitfinex","SOLUSD",1726980736810,6.7115,149.0,148.96,15.147]
["bitfinex","SOLUSD",1726980740711,6.711,149.01,148.96,15.147]
["bitfinex","SOLUSD",1726980745010,6.7106,149.02,148.97,1.34246039]
["bitfinex","SOLUSD",1726980745420,6.7106,149.02,148.97,23.776884]
["bitfinex","SOLUSD",1726980755634,6.7101,149.03,148.97,23.776884]
["bitfinex","SOLUSD",1726980755933,6.7101,149.03,148.98,1.34230059]
["bitfinex","SOLUSD",1726980756435,6.7097,149.04,148.98,1.34230059]
["bitfinex","SOLUSD",1726980756625,6.7097,149.04,148.99,23.776884]
["bitfinex","SOLUSD",1726980757627,6.7102,149.03,148.99,23.776884]
["bitfinex","SOLUSD",1726980758948,6.7109,149.01,148.96,15.147]
["bitfinex","SOLUSD",1726980759235,6.7114,149.0,148.96,15.147]
["bitfinex","SOLUSD",1726980759618,6.711,149.01,148.96,15.147]
["bitfinex","SOLUSD",1726980777241,6.7105,149.02,148.96,15.147]
["bitfinex","SOLUSD",1726980777460,16.89652311,149.06,148.99,23.776884]
["bitfinex","SOLUSD",1726980777663,13.69858405,149.06,148.99,31.36263351]
["bitfinex","SOLUSD",1726980777849,6.7092,149.05,148.99,31.36263351]
["bitfinex","SOLUSD",1726980778053,6.7092,149.05,148.99,30.020484]
["bitfinex","SOLUSD",1726980780563,6.7096,149.04,148.99,30.020484]
["bitfinex","SOLUSD",1726980782648,6.7101,149.03,148.99,30.020484]
["bitfinex","SOLUSD",1726980782843,6.7105,149.02,148.99,6.2436]
["bitfinex","SOLUSD",1726980783072,6.711,149.01,148.96,15.147]
["bitfinex","SOLUSD",1726980784546,9.89207715,149.05,148.96,15.147]
["bitfinex","SOLUSD",1726980784879,6.7119,148.99,148.96,15.147]
["bitfinex","SOLUSD",1726980787349,6.7114,149.0,148.96,15.147]
["bitfinex","SOLUSD",1726980791173,0.25098,149.02,148.96,15.147]
["bitfinex","SOLUSD",1726980791483,6.7121,148.99,148.96,15.147]
["bitfinex","SOLUSD",1726980795269,6.7126,148.98,148.94,0.3576155]
["bitfinex","SOLUSD",1726980799269,6.7132,148.96,148.94,0.3576155]
["bitfinex","SOLUSD",1726980813063,6.7136,148.95,148.94,0.3576155]
["bitfinex","SOLUSD",1726980814289,6.96508,148.94,148.93,0.0697087]
["bitfinex","SOLUSD",1726980814595,6.96508,148.94,148.85,0.3576155]
["bitfinex","SOLUSD",1726980814596,6.7154,148.91,148.85,0.3576155]
["bitfinex","SOLUSD",1726980816298,6.7154,148.91,148.85,7.0755155]
["bitfinex","SOLUSD",1726980817496,6.96638,148.91,148.85,0.3576155]
["bitfinex","SOLUSD",1726980823225,0.25098,148.9,148.85,0.3576155]
["bitfinex","SOLUSD",1726980823510,6.7177,148.86,148.85,0.3576155]
["bitfinex","SOLUSD",1726980825913,6.96868,148.86,148.85,0.3576155]
["bitfinex","SOLUSD",1726980826203,6.7177,148.86,148.85,0.3576155]
["bitfinex","SOLUSD",1726980827609,6.7173,148.87,148.85,0.3576155]
["bitfinex","SOLUSD",1726980827911,6.7169,148.88,148.85,0.3576155]
["bitfinex","SOLUSD",1726980828107,22.59037005,148.91,148.85,0.3576155]
["bitfinex","SOLUSD",1726980828517,6.7173,148.87,148.85,0.3576155]
["bitfinex","SOLUSD",1726980831518,6.7164,148.89,148.85,0.3576155]
["bitfinex","SOLUSD",1726980831824,6.7169,148.88,148.85,0.3576155]
["bitfinex","SOLUSD",1726980832192,6.7173,148.87,148.85,0.3576155]
["bitfinex","SOLUSD",1726980839005,6.7168,148.88,148.85,0.3576155]
["bitfinex","SOLUSD",1726980847727,6.7164,148.89,148.85,0.3576155]
["bitfinex","SOLUSD",1726980848833,6.7169,148.88,148.85,0.3576155]
["bitfinex","SOLUSD",1726980849439,16.60897715,148.88,148.85,0.3576155]
["bitfinex","SOLUSD",1726980849926,6.7173,148.87,148.85,0.3576155]
["bitfinex","SOLUSD",1726980856158,6.7169,148.88,148.85,0.3576155]
["bitfinex","SOLUSD",1726980859439,6.7174,148.87,148.85,0.3576155]
["bitfinex","SOLUSD",1726980860039,6.7177,148.86,148.85,0.3576155]
["bitfinex","SOLUSD",1726980864352,6.7177,148.86,148.84,0.0697087]
["bitfinex","SOLUSD",1726980864353,6.96908,148.85,148.84,0.0697087]
["bitfinex","SOLUSD",1726980869336,6.7195,148.82,148.81,0.2552025]
["bitfinex","SOLUSD",1726980869580,6.97048,148.82,148.81,0.2552025]
["bitfinex","SOLUSD",1726980869761,6.7191,148.83,148.81,0.2552025]
["bitfinex","SOLUSD",1726980870056,10.01756715,148.85,148.81,0.2552025]
["bitfinex","SOLUSD",1726980870057,6.7187,148.84,148.81,0.2552025]
["bitfinex","SOLUSD",1726980875545,6.97008,148.83,148.81,0.2552025]
["bitfinex","SOLUSD",1726980875847,6.84459,148.83,148.81,0.2552025]
["bitfinex","SOLUSD",1726980877371,6.7191,148.83,148.81,0.2552025]
["bitfinex","SOLUSD",1726980883858,6.84419,148.84,148.81,0.2552025]
["bitfinex","SOLUSD",1726980884074,10.01756715,148.85,148.81,0.2552025]
["bitfinex","SOLUSD",1726980884589,16.61027715,148.85,148.81,6.9751025]
["bitfinex","SOLUSD",1726980884949,16.61027715,148.85,148.81,0.2552025]
["bitfinex","SOLUSD",1726980885468,6.7186,148.84,148.81,0.2552025]
["bitfinex","SOLUSD",1726980901373,16.61107715,148.83,148.81,0.2552025]
["bitfinex","SOLUSD",1726980905294,6.719,148.83,148.81,0.2552025]
["bitfinex","SOLUSD",1726980908094,6.7186,148.84,148.81,0.2552025]
["bitfinex","SOLUSD",1726980918821,6.7186,148.84,148.81,0.2552025]
["bitfinex","SOLUSD",1726980922709,16.60977715,148.86,148.81,0.2552025]
["bitfinex","SOLUSD",1726980922907,6.7177,148.86,148.81,0.2552025]
["bitfinex","SOLUSD",1726980924420,6.7173,148.87,148.81,0.2552025]
["bitfinex","SOLUSD",1726980924636,6.7168,148.88,148.82,15.9621]
["bitfinex","SOLUSD",1726980926136,15.62154375,148.88,148.82,15.9621]
["bitfinex","SOLUSD",1726980926346,0.25098,148.87,148.82,15.9621]
["bitfinex","SOLUSD",1726980926520,9.15572375,148.87,148.81,0.2552025]
["bitfinex","SOLUSD",1726980927141,6.7183,148.85,148.81,0.2552025]
["bitfinex","SOLUSD",1726980931245,6.7187,148.84,148.81,0.2552025]
["bitfinex","SOLUSD",1726980944556,9.15572375,148.87,148.81,0.2552025]
["bitfinex","SOLUSD",1726980944761,6.7183,148.85,148.81,0.2552025]
["bitfinex","SOLUSD",1726980950366,0.25098,148.87,148.81,0.2552025]
["bitfinex","SOLUSD",1726980950674,6.7191,148.83,148.81,0.2552025]
["bitfinex","SOLUSD",1726980954978,0.12549,148.84,148.81,0.2552025]
["bitfinex","SOLUSD",1726980955186,6.7195,148.82,148.81,0.2552025]
["bitfinex","SOLUSD",1726980958863,6.97048,148.82,148.81,0.2552025]
["bitfinex","SOLUSD",1726980962364,6.7195,148.82,148.81,0.2552025]
["bitfinex","SOLUSD",1726980964282,6.7192,148.83,148.81,0.2552025]
["bitfinex","SOLUSD",1726980964477,6.97048,148.82,148.81,0.2552025]
["bitfinex","SOLUSD",1726980966069,0.25098,148.82,148.76,0.3576155]
["bitfinex","SOLUSD",1726980966269,6.7217,148.77,148.76,0.3576155]
["bitfinex","SOLUSD",1726980966470,6.7214,148.78,148.76,0.3576155]
["bitfinex","SOLUSD",1726980966898,6.7217,148.77,148.76,0.3576155]
["bitfinex","SOLUSD",1726980967369,0.25098,148.76,148.75,0.0697087]
["bitfinex","SOLUSD",1726980967570,0.25098,148.79,148.75,0.0697087]
["bitfinex","SOLUSD",1726980968393,6.97178,148.8,148.75,0.0697087]
["bitfinex","SOLUSD",1726980968569,0.25098,148.8,148.75,0.0697087]
["bitfinex","SOLUSD",1726980970299,6.7209,148.79,148.75,0.0697087]
["bitfinex","SOLUSD",1726980971007,6.7213,148.78,148.75,0.0697087]
["bitfinex","SOLUSD",1726980972913,6.7218,148.77,148.75,0.0697087]
["bitfinex","SOLUSD",1726980974790,6.7209,148.79,148.75,0.0697087]
["bitfinex","SOLUSD",1726980977296,6.7214,148.78,148.75,0.0697087]
["bitfinex","SOLUSD",1726980984900,6.7219,148.77,148.75,0.0697087]
["bitfinex","SOLUSD",1726980988416,6.7213,148.78,148.75,0.0697087]
["bitfinex","SOLUSD",1726980993208,6.721,148.79,148.75,0.0697087]
["bitfinex","SOLUSD",1726980999615,13.44193491,148.82,148.75,0.0697087]
["bitfinex","SOLUSD",1726980999795,6.7195,148.82,148.75,1.41406351]
["bitfinex","SOLUSD",1726980999998,6.7195,148.82,148.75,0.0697087]
["bitfinex","SOLUSD",1726981000394,6.72,148.81,148.75,0.0697087]
["bitfinex","SOLUSD",1726981004213,6.72,148.81,148.74,23.3465927]
["bitfinex","SOLUSD",1726981014833,6.84599,148.8,148.74,23.3465927]
["bitfinex","SOLUSD",1726981015035,6.721,148.79,148.73,6.063]
["bitfinex","SOLUSD",1726981015323,0.12549,148.79,148.72,15.8389025]
["bitfinex","SOLUSD",1726981015531,0.12549,148.8,148.72,0.2552025]
["bitfinex","SOLUSD",1726981016303,6.7218,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981017043,6.7214,148.78,148.72,0.2552025]
["bitfinex","SOLUSD",1726981017899,6.7209,148.79,148.72,24.0320865]
["bitfinex","SOLUSD",1726981018128,6.7209,148.79,148.73,1.34447498]
["bitfinex","SOLUSD",1726981019816,89.5032,148.85,148.74,23.776884]
["bitfinex","SOLUSD",1726981020007,6.7203,148.81,148.74,23.776884]
["bitfinex","SOLUSD",1726981020835,6.7206,148.8,148.74,23.776884]
["bitfinex","SOLUSD",1726981021013,6.7209,148.79,148.74,23.776884]
["bitfinex","SOLUSD",1726981021213,6.7209,148.79,148.73,15.8048]
["bitfinex","SOLUSD",1726981029131,6.7214,148.78,148.73,15.8048]
["bitfinex","SOLUSD",1726981030441,0.12549,148.8,148.72,6.8726025]
["bitfinex","SOLUSD",1726981030442,6.7219,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981033433,0.12549,148.79,148.72,0.2552025]
["bitfinex","SOLUSD",1726981033636,16.40579,148.8,148.73,23.776884]
["bitfinex","SOLUSD",1726981033941,16.40579,148.8,148.74,1.34447049]
["bitfinex","SOLUSD",1726981034820,16.40579,148.8,148.73,23.776884]
["bitfinex","SOLUSD",1726981035441,6.721,148.79,148.73,23.776884]
["bitfinex","SOLUSD",1726981037440,6.721,148.79,148.73,25.12137549]
["bitfinex","SOLUSD",1726981037827,6.721,148.79,148.73,23.776884]
["bitfinex","SOLUSD",1726981038145,6.721,148.79,148.72,24.0320865]
["bitfinex","SOLUSD",1726981053267,6.722,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981061263,6.7213,148.78,148.72,13.00957818]
["bitfinex","SOLUSD",1726981061473,6.721,148.79,148.73,14.09894638]
["bitfinex","SOLUSD",1726981062174,23.12619,148.8,148.73,14.09894638]
["bitfinex","SOLUSD",1726981062376,6.7209,148.79,148.73,14.09894638]
["bitfinex","SOLUSD",1726981062580,6.7209,148.79,148.73,12.75437568]
["bitfinex","SOLUSD",1726981063980,6.7209,148.79,148.74,1.34449661]
["bitfinex","SOLUSD",1726981064984,6.7209,148.79,148.74,23.776884]
["bitfinex","SOLUSD",1726981066686,6.7209,148.79,148.73,23.776884]
["bitfinex","SOLUSD",1726981072381,6.7213,148.78,148.73,23.776884]
["bitfinex","SOLUSD",1726981072582,6.7213,148.78,148.72,24.0320865]
["bitfinex","SOLUSD",1726981075381,73.902374,148.79,148.72,0.2552025]
["bitfinex","SOLUSD",1726981075680,0.25098,148.74,148.72,0.2552025]
["bitfinex","SOLUSD",1726981076300,6.97448,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981076696,15.2824,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981076997,6.7218,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981077200,6.7215,148.78,148.72,13.00957818]
["bitfinex","SOLUSD",1726981077379,6.7218,148.77,148.72,13.00957818]
["bitfinex","SOLUSD",1726981077582,6.7218,148.77,148.73,23.776884]
["bitfinex","SOLUSD",1726981077895,6.7218,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981081077,6.7222,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981083885,6.7228,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981084093,0.25098,148.78,148.72,0.2552025]
["bitfinex","SOLUSD",1726981084295,6.7232,148.74,148.72,0.2552025]
["bitfinex","SOLUSD",1726981085213,6.7227,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981087810,0.25098,148.78,148.72,0.2552025]
["bitfinex","SOLUSD",1726981089315,6.7218,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981090191,6.7214,148.78,148.72,0.2552025]
["bitfinex","SOLUSD",1726981090417,6.721,148.79,148.73,23.776884]
["bitfinex","SOLUSD",1726981092724,6.7214,148.78,148.73,23.776884]
["bitfinex","SOLUSD",1726981093615,6.7214,148.78,148.72,24.0320865]
["bitfinex","SOLUSD",1726981093920,6.7209,148.79,148.73,23.776884]
["bitfinex","SOLUSD",1726981094125,0.12549,148.82,148.75,23.776884]
["bitfinex","SOLUSD",1726981094334,8.95453554,148.82,148.75,23.776884]
["bitfinex","SOLUSD",1726981094630,6.7212,148.79,148.73,23.776884]
["bitfinex","SOLUSD",1726981095601,6.7212,148.79,148.72,24.0320865]
["bitfinex","SOLUSD",1726981096128,6.7214,148.78,148.72,24.0320865]
["bitfinex","SOLUSD",1726981098105,6.7214,148.78,148.73,1.34455074]
["bitfinex","SOLUSD",1726981098608,6.7214,148.78,148.72,24.0320865]
["bitfinex","SOLUSD",1726981098813,6.7214,148.78,148.72,25.37663591]
["bitfinex","SOLUSD",1726981099039,6.7209,148.79,148.72,25.37663591]
["bitfinex","SOLUSD",1726981099208,6.7209,148.79,148.72,24.0320865]
["bitfinex","SOLUSD",1726981099408,6.7216,148.78,148.72,24.0320865]
["bitfinex","SOLUSD",1726981100035,6.7218,148.77,148.72,24.0320865]
["bitfinex","SOLUSD",1726981102945,6.7229,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981104234,6.7222,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981107354,6.7228,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981109829,6.7223,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981110533,6.7216,148.78,148.72,0.2552025]
["bitfinex","SOLUSD",1726981111150,6.7223,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981113859,6.97398,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981114061,6.723,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981114368,6.84769,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981114865,6.7224,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981132436,6.7214,148.78,148.72,0.2552025]
["bitfinex","SOLUSD",1726981132568,6.7214,148.78,148.73,23.776884]
["bitfinex","SOLUSD",1726981134662,6.7209,148.79,148.74,1.34453304]
["bitfinex","SOLUSD",1726981134867,6.7209,148.79,148.73,23.776884]
["bitfinex","SOLUSD",1726981144409,6.7215,148.78,148.73,23.776884]
["bitfinex","SOLUSD",1726981144805,6.7218,148.77,148.72,6.7131025]
["bitfinex","SOLUSD",1726981146718,6.7223,148.76,148.72,6.7131025]
["bitfinex","SOLUSD",1726981147525,6.7218,148.77,148.72,6.7131025]
["bitfinex","SOLUSD",1726981152248,0.25098,148.79,148.72,6.7131025]
["bitfinex","SOLUSD",1726981152922,0.25098,148.79,148.72,0.2552025]
["bitfinex","SOLUSD",1726981153128,6.7223,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981159335,6.7227,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981160366,6.7223,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981163862,6.7219,148.77,148.72,24.0320865]
["bitfinex","SOLUSD",1726981164338,6.7213,148.78,148.72,24.0320865]
["bitfinex","SOLUSD",1726981164537,6.7213,148.78,148.72,30.3125865]
["bitfinex","SOLUSD",1726981164739,0.25098,148.8,148.72,6.5357025]
["bitfinex","SOLUSD",1726981164950,0.25098,148.8,148.72,0.2552025]
["bitfinex","SOLUSD",1726981165260,6.7223,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981165465,6.723,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981168131,6.7233,148.74,148.72,0.2552025]
["bitfinex","SOLUSD",1726981168849,6.97448,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981200596,6.99949399,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981200899,50.0,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981201205,56.99239935,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981201791,6.97448,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981210812,6.7235,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981214183,6.97448,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981218499,23.79729935,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981218701,6.99239935,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981218911,50.0,148.79,148.72,0.2552025]
["bitfinex","SOLUSD",1726981220292,6.7227,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981223399,6.7223,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981224115,6.7217,148.78,148.72,24.0320865]
["bitfinex","SOLUSD",1726981236110,107.3756051,148.83,148.75,23.776884]
["bitfinex","SOLUSD",1726981236111,6.7202,148.81,148.75,23.776884]
["bitfinex","SOLUSD",1726981241619,6.7205,148.8,148.75,23.776884]
["bitfinex","SOLUSD",1726981245913,6.7209,148.79,148.74,16.3129]
["bitfinex","SOLUSD",1726981246116,6.7214,148.78,148.74,16.3129]
["bitfinex","SOLUSD",1726981248507,6.7209,148.79,148.74,16.3129]
["bitfinex","SOLUSD",1726981248899,40.07385954,148.84,148.74,16.3129]
["bitfinex","SOLUSD",1726981248900,6.7205,148.8,148.74,16.3129]
["bitfinex","SOLUSD",1726981249301,6.7201,148.81,148.75,23.776884]
["bitfinex","SOLUSD",1726981253822,6.7204,148.8,148.75,23.776884]
["bitfinex","SOLUSD",1726981254122,6.7204,148.8,148.74,16.3129]
["bitfinex","SOLUSD",1726981254318,6.721,148.79,148.74,16.3129]
["bitfinex","SOLUSD",1726981257732,0.12549,148.82,148.74,16.3129]
["bitfinex","SOLUSD",1726981257919,0.25098,148.79,148.74,16.3129]
["bitfinex","SOLUSD",1726981258320,6.7218,148.77,148.74,16.3129]
["bitfinex","SOLUSD",1726981265029,6.97358,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981265232,0.25098,148.79,148.72,0.2552025]
["bitfinex","SOLUSD",1726981265440,6.723,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981268240,6.7223,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981268828,16.8015,148.8,148.72,0.2552025]
["bitfinex","SOLUSD",1726981269030,76.6696,148.82,148.72,0.2552025]
["bitfinex","SOLUSD",1726981269621,6.7214,148.78,148.72,0.2552025]
["bitfinex","SOLUSD",1726981276025,0.12549,148.78,148.72,0.2552025]
["bitfinex","SOLUSD",1726981276224,0.25098,148.79,148.72,0.2552025]
["bitfinex","SOLUSD",1726981277050,6.7223,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981283125,0.25098,148.79,148.72,0.2552025]
["bitfinex","SOLUSD",1726981283126,0.25098,148.8,148.72,0.2552025]
["bitfinex","SOLUSD",1726981283449,6.7209,148.79,148.73,6.0972]
["bitfinex","SOLUSD",1726981283633,6.7209,148.79,148.74,15.584]
["bitfinex","SOLUSD",1726981283840,6.7205,148.8,148.74,15.584]
["bitfinex","SOLUSD",1726981284536,6.7209,148.79,148.74,15.584]
["bitfinex","SOLUSD",1726981285852,6.7214,148.78,148.74,15.584]
["bitfinex","SOLUSD",1726981295261,6.721,148.79,148.74,15.584]
["bitfinex","SOLUSD",1726981298559,6.7214,148.78,148.74,15.584]
["bitfinex","SOLUSD",1726981298767,0.25098,148.81,148.74,15.584]
["bitfinex","SOLUSD",1726981300262,6.7219,148.77,148.74,15.584]
["bitfinex","SOLUSD",1726981317583,6.7219,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981317780,6.7231,148.74,148.72,0.2552025]
["bitfinex","SOLUSD",1726981318771,6.7227,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981323308,6.97448,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981325279,56.1342,148.78,148.72,0.2552025]
["bitfinex","SOLUSD",1726981325474,62.60270111,148.79,148.72,0.2552025]
["bitfinex","SOLUSD",1726981325984,6.7222,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981329391,6.7218,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981329577,30.17050111,148.79,148.72,0.2552025]
["bitfinex","SOLUSD",1726981329771,6.721,148.79,148.73,30.392684]
["bitfinex","SOLUSD",1726981330097,6.721,148.79,148.74,15.9305]
["bitfinex","SOLUSD",1726981334191,6.7213,148.78,148.74,15.9305]
["bitfinex","SOLUSD",1726981346418,6.7213,148.78,148.73,6.6158]
["bitfinex","SOLUSD",1726981346588,6.7223,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981348493,6.7226,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981362415,6.84879,148.74,148.72,0.2552025]
["bitfinex","SOLUSD",1726981365020,0.12549,148.74,148.72,0.2552025]
["bitfinex","SOLUSD",1726981365224,6.7228,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981385214,6.84879,148.74,148.72,0.2552025]
["bitfinex","SOLUSD",1726981387234,6.7223,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981387436,0.25098,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981387615,6.97268,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981387814,6.84719,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981388011,6.7217,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981397641,57.87405149,148.81,148.72,0.2552025]
["bitfinex","SOLUSD",1726981397642,6.7214,148.78,148.72,0.2552025]
["bitfinex","SOLUSD",1726981398133,6.7218,148.77,148.72,0.2552025]
["bitfinex","SOLUSD",1726981411547,6.7224,148.76,148.72,0.2552025]
["bitfinex","SOLUSD",1726981418552,6.7228,148.75,148.72,0.2552025]
["bitfinex","SOLUSD",1726981419047,6.84859,148.74,148.72,0.2552025]
["bitfinex","SOLUSD",1726981419441,6.7235,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981419643,6.97448,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981422282,6.7232,148.74,148.72,0.2552025]
["bitfinex","SOLUSD",1726981449012,6.84899,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981450808,6.97448,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981464407,6.84899,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981467535,6.97448,148.73,148.72,0.2552025]
["bitfinex","SOLUSD",1726981477622,6.7252,148.7,148.67,0.3576155]
["bitfinex","SOLUSD",1726981477827,6.7254,148.69,148.67,0.3576155]
["bitfinex","SOLUSD",1726981478036,6.7258,148.68,148.67,0.3576155]
["bitfinex","SOLUSD",1726981479324,6.7255,148.69,148.67,0.3576155]
["bitfinex","SOLUSD",1726981481633,6.97678,148.68,148.67,0.3576155]
["bitfinex","SOLUSD",1726981482411,6.7254,148.69,148.67,0.3576155]
["bitfinex","SOLUSD",1726981485421,6.7258,148.68,148.67,0.3576155]
["bitfinex","SOLUSD",1726981487013,6.97678,148.68,148.67,0.3576155]
["bitfinex","SOLUSD",1726981490741,6.97728,148.67,148.66,0.0697087]
["bitfinex","SOLUSD",1726981501650,6.97728,148.67,148.63,0.2552025]
["bitfinex","SOLUSD",1726981501651,6.7276,148.64,148.63,0.2552025]
["bitfinex","SOLUSD",1726981501833,6.97858,148.64,148.63,0.2552025]
["bitfinex","SOLUSD",1726981507026,6.7299,148.59,148.58,0.3576155]
["bitfinex","SOLUSD",1726981507232,6.85539,148.59,148.58,0.3576155]
["bitfinex","SOLUSD",1726981507454,6.98088,148.59,148.58,0.3576155]
["bitfinex","SOLUSD",1726981511236,6.98128,148.58,148.57,0.0697087]
["bitfinex","SOLUSD",1726981513550,6.7315,148.56,148.53,0.2953299]
["bitfinex","SOLUSD",1726981513750,0.25098,148.55,148.53,0.2953299]
["bitfinex","SOLUSD",1726981513966,6.98278,148.55,148.53,0.2953299]
["bitfinex","SOLUSD",1726981514649,6.98308,148.54,148.53,0.2953299]
["bitfinex","SOLUSD",1726981516453,0.25098,148.54,148.53,0.2953299]
["bitfinex","SOLUSD",1726981516871,0.25098,148.53,148.5,0.102413]
["bitfinex","SOLUSD",1726981517048,6.7342,148.5,148.48,0.3304453]
["bitfinex","SOLUSD",1726981517250,0.12549,148.49,148.48,0.3304453]
["bitfinex","SOLUSD",1726981517469,0.25098,148.49,148.48,0.3304453]
["bitfinex","SOLUSD",1726981517665,6.98538,148.49,148.48,0.3304453]
["bitfinex","SOLUSD",1726981518977,6.7353,148.47,148.42,15.303]
["bitfinex","SOLUSD",1726981519353,0.12549,148.46,148.42,15.303]
["bitfinex","SOLUSD",1726981519665,6.86169,148.45,148.42,15.303]
["bitfinex","SOLUSD",1726981519870,0.12549,148.45,148.42,15.303]
["bitfinex","SOLUSD",1726981520169,6.98718,148.45,148.42,15.303]
["bitfinex","SOLUSD",1726981520373,6.98718,148.45,148.41,0.102413]
["bitfinex","SOLUSD",1726981521562,0.25098,148.45,148.41,0.102413]
["bitfinex","SOLUSD",1726981522799,0.25098,148.48,148.41,0.102413]
["bitfinex","SOLUSD",1726981523074,67.83237646,148.53,148.43,6.4786]
["bitfinex","SOLUSD",1726981523281,67.83237646,148.53,148.44,15.5637366]
["bitfinex","SOLUSD",1726981524268,0.12549,148.51,148.44,15.5637366]
["bitfinex","SOLUSD",1726981524478,76.17922808,148.53,148.44,15.5637366]
["bitfinex","SOLUSD",1726981524479,6.85859,148.52,148.44,15.5637366]
["bitfinex","SOLUSD",1726981525273,6.7335,148.51,148.44,15.5637366]
["bitfinex","SOLUSD",1726981525480,0.12549,148.5,148.44,15.5637366]
["bitfinex","SOLUSD",1726981525773,0.12549,148.51,148.44,15.5637366]
["bitfinex","SOLUSD",1726981526786,0.12549,148.51,148.45,23.776884]
["bitfinex","SOLUSD",1726981526985,0.12549,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726981527605,0.12549,148.53,148.46,1.3469759]
["bitfinex","SOLUSD",1726981527978,0.12549,148.53,148.45,23.776884]
["bitfinex","SOLUSD",1726981528377,0.25098,148.53,148.45,23.776884]
["bitfinex","SOLUSD",1726981528806,0.25098,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1726981530334,15.57499666,148.52,148.44,15.5637366]
["bitfinex","SOLUSD",1726981530486,0.25098,148.5,148.44,15.5637366]
["bitfinex","SOLUSD",1726981532792,6.98508,148.5,148.44,15.5637366]
["bitfinex","SOLUSD",1726981533413,0.25098,148.5,148.44,15.5637366]
["bitfinex","SOLUSD",1726981533899,0.25098,148.51,148.44,15.5637366]
["bitfinex","SOLUSD",1726981535516,56.3237,148.5,148.44,0.2607366]
["bitfinex","SOLUSD",1726981535717,0.12549,148.48,148.44,0.2607366]
["bitfinex","SOLUSD",1726981535893,6.98718,148.45,148.44,0.2607366]
["bitfinex","SOLUSD",1726981541000,6.7376,148.42,148.41,0.102413]
["bitfinex","SOLUSD",1726981541210,6.98858,148.42,148.41,0.102413]
["bitfinex","SOLUSD",1726981541531,6.98858,148.42,148.32,0.102413]
["bitfinex","SOLUSD",1726981541532,16.1891,148.45,148.38,0.368267]
["bitfinex","SOLUSD",1726981541533,0.12549,148.39,148.38,0.368267]
["bitfinex","SOLUSD",1726981542215,6.86439,148.39,148.38,0.368267]
["bitfinex","SOLUSD",1726981542515,0.12549,148.39,148.38,0.368267]
["bitfinex","SOLUSD",1726981546018,0.12549,148.42,148.38,0.368267]
["bitfinex","SOLUSD",1726981546207,6.86319,148.42,148.38,0.368267]
["bitfinex","SOLUSD",1726981547439,0.12549,148.41,148.38,0.368267]
["bitfinex","SOLUSD",1726981548329,6.86389,148.41,148.38,0.368267]
["bitfinex","SOLUSD",1726981549618,6.86399,148.4,148.38,0.368267]
["bitfinex","SOLUSD",1726981549823,0.12549,148.39,148.38,0.368267]
["bitfinex","SOLUSD",1726981551917,0.12549,148.39,148.32,0.4368339]
["bitfinex","SOLUSD",1726981551918,0.12549,148.38,148.32,0.4368339]
["bitfinex","SOLUSD",1726981552440,6.7403,148.36,148.32,0.4368339]
["bitfinex","SOLUSD",1726981552613,0.25098,148.35,148.32,0.4368339]
["bitfinex","SOLUSD",1726981552810,6.7403,148.36,148.32,0.4368339]
["bitfinex","SOLUSD",1726981553015,0.12549,148.37,148.32,0.4368339]
["bitfinex","SOLUSD",1726981553234,6.86539,148.37,148.32,0.4368339]
["bitfinex","SOLUSD",1726981553426,0.12549,148.36,148.32,0.4368339]
["bitfinex","SOLUSD",1726981553937,6.86589,148.36,148.32,0.4368339]
["bitfinex","SOLUSD",1726981554237,6.86639,148.35,148.32,0.4368339]
["bitfinex","SOLUSD",1726981556242,6.86589,148.36,148.32,0.4368339]
["bitfinex","SOLUSD",1726981557022,0.12549,148.36,148.32,0.4368339]
["bitfinex","SOLUSD",1726981557539,6.86589,148.36,148.32,0.4368339]
["bitfinex","SOLUSD",1726981557847,6.86719,148.33,148.32,0.4368339]
["bitfinex","SOLUSD",1726981558022,6.99268,148.33,148.32,0.4368339]
["bitfinex","SOLUSD",1726981558229,0.25098,148.33,148.32,0.4368339]
["bitfinex","SOLUSD",1726981559944,6.99268,148.33,148.32,0.4368339]
["bitfinex","SOLUSD",1726981562025,0.25098,148.33,148.32,0.4368339]
["bitfinex","SOLUSD",1726981563634,6.99268,148.33,148.32,0.4368339]
["bitfinex","SOLUSD",1726981567861,6.99268,148.33,148.3,0.0697087]
["bitfinex","SOLUSD",1726981567862,6.99358,148.31,148.3,0.0697087]
["bitfinex","SOLUSD",1726981568357,6.86949,148.28,148.26,0.3344209]
["bitfinex","SOLUSD",1726981569655,0.12549,148.27,148.26,0.3344209]
["bitfinex","SOLUSD",1726981569831,6.99538,148.27,148.26,0.3344209]
["bitfinex","SOLUSD",1726981570030,0.25098,148.27,148.26,0.3344209]
["bitfinex","SOLUSD",1726981570850,6.99538,148.27,148.26,0.3344209]
["bitfinex","SOLUSD",1726981571054,0.25098,148.27,148.26,0.3344209]
["bitfinex","SOLUSD",1726981572339,6.99538,148.27,148.26,0.3344209]
["bitfinex","SOLUSD",1726981574137,56.99538,148.27,148.26,0.3344209]
["bitfinex","SOLUSD",1726981574829,80.772264,148.27,148.26,0.3344209]
["bitfinex","SOLUSD",1726981575962,80.772264,148.27,148.23,0.102413]
["bitfinex","SOLUSD",1726981575963,6.99678,148.24,148.23,0.102413]
["bitfinex","SOLUSD",1726981577035,0.25098,148.24,148.23,0.102413]
["bitfinex","SOLUSD",1726981577235,6.7444,148.27,148.23,0.102413]
["bitfinex","SOLUSD",1726981577856,77.5408306,148.31,148.23,0.102413]
["bitfinex","SOLUSD",1726981578237,65.6572,148.31,148.23,0.102413]
["bitfinex","SOLUSD",1726981578742,6.744,148.28,148.23,0.102413]
["bitfinex","SOLUSD",1726981579461,6.7431,148.3,148.23,0.102413]
["bitfinex","SOLUSD",1726981579760,72.66699516,148.31,148.23,0.102413]
["bitfinex","SOLUSD",1726981579761,29.40969516,148.31,148.23,12.85678868]
["bitfinex","SOLUSD",1726981579962,7.00979516,148.31,148.23,1.45142748]
["bitfinex","SOLUSD",1726981580663,0.12549,148.27,148.24,1.34896921]
["bitfinex","SOLUSD",1726981580842,0.12549,148.27,148.23,23.879297]
["bitfinex","SOLUSD",1726981581660,0.12549,148.3,148.23,23.879297]
["bitfinex","SOLUSD",1726981581857,0.12549,148.31,148.23,23.879297]
["bitfinex","SOLUSD",1726981583441,0.12549,148.32,148.23,23.879297]
["bitfinex","SOLUSD",1726981584068,0.25098,148.32,148.23,23.879297]
["bitfinex","SOLUSD",1726981585162,6.99318,148.32,148.23,23.879297]
["bitfinex","SOLUSD",1726981585859,0.25098,148.32,148.26,15.9385]
["bitfinex","SOLUSD",1726981586160,0.25098,148.32,148.26,17.28726189]
["bitfinex","SOLUSD",1726981586344,6.7413,148.34,148.26,17.28726189]
["bitfinex","SOLUSD",1726981586541,6.7413,148.34,148.27,6.206]
["bitfinex","SOLUSD",1726981587948,0.25098,148.33,148.27,6.206]
["bitfinex","SOLUSD",1726981588152,6.7399,148.37,148.28,25.12556005]
["bitfinex","SOLUSD",1726981589568,0.25098,148.36,148.28,25.12556005]
["bitfinex","SOLUSD",1726981590474,0.25098,148.36,148.28,43.66128974]
["bitfinex","SOLUSD",1726981590648,6.7399,148.37,148.28,43.66128974]
["bitfinex","SOLUSD",1726981591568,6.7405,148.36,148.28,23.776884]
["bitfinex","SOLUSD",1726981591870,0.25098,148.37,148.28,23.776884]
["bitfinex","SOLUSD",1726981592167,0.25098,148.35,148.28,23.776884]
["bitfinex","SOLUSD",1726981592548,6.99188,148.35,148.28,23.776884]
["bitfinex","SOLUSD",1726981592761,0.25098,148.33,148.27,6.206]
["bitfinex","SOLUSD",1726981593170,6.7403,148.36,148.28,23.776884]
["bitfinex","SOLUSD",1726981593356,0.25098,148.35,148.28,23.776884]
["bitfinex","SOLUSD",1726981596568,6.74,148.37,148.28,23.776884]
["bitfinex","SOLUSD",1726981596774,0.25098,148.36,148.29,15.5615]
["bitfinex","SOLUSD",1726981596974,0.12549,148.34,148.29,15.5615]
["bitfinex","SOLUSD",1726981597160,6.99138,148.36,148.29,15.5615]
["bitfinex","SOLUSD",1726981598653,6.739,148.39,148.3,1.34850735]
["bitfinex","SOLUSD",1726981598856,6.7395,148.38,148.31,23.776884]
["bitfinex","SOLUSD",1726981599459,6.7395,148.38,148.3,23.776884]
["bitfinex","SOLUSD",1726981599972,0.25098,148.37,148.3,23.776884]
["bitfinex","SOLUSD",1726981601672,0.25098,148.35,148.29,15.5615]
["bitfinex","SOLUSD",1726981602461,0.25098,148.36,148.29,15.5615]
["bitfinex","SOLUSD",1726981603466,0.3143585,148.36,148.29,15.5615]
["bitfinex","SOLUSD",1726981605176,7.0546585,148.36,148.29,15.5615]
["bitfinex","SOLUSD",1726981607857,6.7408,148.35,148.29,15.5615]
["bitfinex","SOLUSD",1726981608377,7.0546585,148.36,148.3,12.7188825]
["bitfinex","SOLUSD",1726981608675,0.3143585,148.36,148.3,12.7188825]
["bitfinex","SOLUSD",1726981609480,0.0633785,148.36,148.32,12.7188825]
["bitfinex","SOLUSD",1726981609661,0.0633785,148.36,148.34,12.7188825]
["bitfinex","SOLUSD",1726981610263,0.0633785,148.36,148.31,23.776884]
["bitfinex","SOLUSD",1726981610264,0.0633785,148.36,148.33,12.7188825]
["bitfinex","SOLUSD",1726981610464,0.0633785,148.36,148.34,14.06695722]
["bitfinex","SOLUSD",1726981610756,0.0633785,148.36,148.35,52.0572665]
["bitfinex","SOLUSD",1726981611565,0.0633785,148.36,148.35,72.0572665]
["bitfinex","SOLUSD",1726981611975,0.0633785,148.36,148.35,79.18506477]
["bitfinex","SOLUSD",1726981613660,0.0633785,148.36,148.35,79.43604477]
["bitfinex","SOLUSD",1726981613966,0.0633785,148.36,148.35,79.18506477]
["bitfinex","SOLUSD",1726981618180,0.0633785,148.36,148.35,59.338384]
["bitfinex","SOLUSD",1726981618395,0.0633785,148.36,148.35,35.5615]
["bitfinex","SOLUSD",1726981620062,0.0633785,148.36,148.35,59.338384]
["bitfinex","SOLUSD",1726981621176,0.0633785,148.36,148.32,26.39408077]
["bitfinex","SOLUSD",1726981621676,0.0633785,148.36,148.33,25.12476194]
["bitfinex","SOLUSD",1726981621876,0.0633785,148.36,148.35,43.62356477]
["bitfinex","SOLUSD",1726981622266,0.0633785,148.36,148.35,63.62356477]
["bitfinex","SOLUSD",1726981625696,0.0633785,148.36,148.32,6.5474]
["bitfinex","SOLUSD",1726981626988,0.0633785,148.36,148.33,23.776884]
["bitfinex","SOLUSD",1726981628502,0.0633785,148.36,148.35,23.776884]
["bitfinex","SOLUSD",1726981628802,0.0633785,148.36,148.35,43.776884]
["bitfinex","SOLUSD",1726981629104,0.3257657,148.42,148.35,43.776884]
["bitfinex","SOLUSD",1726981629105,0.3257657,148.42,148.37,23.776884]
["bitfinex","SOLUSD",1726981629404,0.3257657,148.42,148.41,19.84668077]
["bitfinex","SOLUSD",1726981629572,0.3257657,148.42,148.41,43.62356477]
["bitfinex","SOLUSD",1726981629774,0.3257657,148.42,148.41,23.776884]
["bitfinex","SOLUSD",1726981629977,0.3257657,148.42,148.4,23.776884]
["bitfinex","SOLUSD",1726981631177,0.3257657,148.42,148.41,19.84668077]
["bitfinex","SOLUSD",1726981631495,0.3257657,148.42,148.41,63.62356477]
["bitfinex","SOLUSD",1726981634013,0.3257657,148.42,148.41,64.97070431]
["bitfinex","SOLUSD",1726981634190,0.3257657,148.42,148.41,63.62356477]
["bitfinex","SOLUSD",1726981635097,0.3257657,148.42,148.41,63.87454477]
["bitfinex","SOLUSD",1726981635491,0.3257657,148.42,148.41,65.22147872]
["bitfinex","SOLUSD",1726981637013,0.3257657,148.47,148.44,24.027864]
["bitfinex","SOLUSD",1726981637203,0.3257657,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1726981638013,0.3257657,148.47,148.45,43.776884]
["bitfinex","SOLUSD",1726981640702,0.3257657,148.47,148.4,19.84668077]
["bitfinex","SOLUSD",1726981641194,0.3257657,148.47,148.41,20.0]
["bitfinex","SOLUSD",1726981642019,0.3257657,148.47,148.43,20.0]
["bitfinex","SOLUSD",1726981646622,0.3257657,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1726981646825,0.3257657,148.47,148.45,20.0]
["bitfinex","SOLUSD",1726981647723,0.3257657,148.47,148.46,25.12376644]
["bitfinex","SOLUSD",1726981648630,0.3257657,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1726981648930,0.3257657,148.47,148.46,25.12355914]
["bitfinex","SOLUSD",1726981649303,0.3257657,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1726981656004,0.3257657,148.47,148.46,25.1236801]
["bitfinex","SOLUSD",1726981657201,0.3257657,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1726981657402,0.3257657,148.47,148.46,25.12368041]
["bitfinex","SOLUSD",1726981659807,0.3257657,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1726981663944,0.2739913,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1726981672752,0.2739913,148.47,148.39,22.2028]
["bitfinex","SOLUSD",1726981672971,0.2739913,148.47,148.43,43.776884]
["bitfinex","SOLUSD",1726981673329,0.2739913,148.47,148.39,16.1345]
["bitfinex","SOLUSD",1726981673530,0.2739913,148.47,148.39,12.68703928]
["bitfinex","SOLUSD",1726981673834,6.7359,148.46,148.39,12.68703928]
["bitfinex","SOLUSD",1726981674851,6.7359,148.46,148.4,20.0]
["bitfinex","SOLUSD",1726981675423,6.7359,148.46,148.35,21.4014]
["bitfinex","SOLUSD",1726981675424,6.7363,148.45,148.36,20.0]
["bitfinex","SOLUSD",1726981675629,6.7362,148.45,148.38,20.0]
["bitfinex","SOLUSD",1726981676639,6.98678,148.46,148.39,36.46392328]
["bitfinex","SOLUSD",1726981677549,6.98678,148.46,148.4,1.34742825]
["bitfinex","SOLUSD",1726981678952,0.2739913,148.46,148.41,36.46392328]
["bitfinex","SOLUSD",1726981679751,0.2739913,148.46,148.42,12.68703928]
["bitfinex","SOLUSD",1726981679962,0.2739913,148.46,148.43,1.34710613]
["bitfinex","SOLUSD",1726981680169,0.2739913,148.46,148.44,36.46392328]
["bitfinex","SOLUSD",1726981685667,0.2739913,148.46,148.43,20.0]
["bitfinex","SOLUSD",1726981685853,0.2739913,148.46,148.38,20.0]
["bitfinex","SOLUSD",1726981685854,0.2739913,148.46,148.42,20.0]
["bitfinex","SOLUSD",1726981686656,0.2739913,148.46,148.36,20.0]
["bitfinex","SOLUSD",1726981686876,0.2739913,148.46,148.41,20.0]
["bitfinex","SOLUSD",1726981692851,0.2739913,148.46,148.42,14.03425085]
["bitfinex","SOLUSD",1726981693270,0.2739913,148.46,148.43,1.34721058]
["bitfinex","SOLUSD",1726981694558,0.2739913,148.46,148.42,12.68703928]
["bitfinex","SOLUSD",1726981695584,0.2739913,148.46,148.43,1.34721137]
["bitfinex","SOLUSD",1726981696083,0.2739913,148.46,148.42,12.68703928]
["bitfinex","SOLUSD",1726981704387,7.0097913,148.46,148.4,20.0]
["bitfinex","SOLUSD",1726981704573,7.0097913,148.46,148.37,12.68703928]
["bitfinex","SOLUSD",1726981704574,0.12549,148.45,148.37,12.68703928]
["bitfinex","SOLUSD",1726981704784,15.3209,148.44,148.38,20.0]
["bitfinex","SOLUSD",1726981704961,15.3209,148.44,148.39,12.68703928]
["bitfinex","SOLUSD",1726981705465,15.3209,148.44,148.4,1.34746316]
["bitfinex","SOLUSD",1726981706178,0.2739913,148.46,148.41,12.68703928]
["bitfinex","SOLUSD",1726981710990,0.2739913,148.46,148.4,20.0]
["bitfinex","SOLUSD",1726981711491,0.2739913,148.46,148.4,32.68703928]
["bitfinex","SOLUSD",1726981713194,0.2739913,148.46,148.4,31.68703928]
["bitfinex","SOLUSD",1726981720093,0.2739913,148.46,148.42,12.68703928]
["bitfinex","SOLUSD",1726981720406,0.2739913,148.46,148.44,12.68703928]
["bitfinex","SOLUSD",1726981720705,0.2739913,148.46,148.45,1.34691671]
["bitfinex","SOLUSD",1726981721500,0.2739913,148.46,148.45,25.12380071]
["bitfinex","SOLUSD",1726981722622,0.2739913,148.46,148.45,25.1237082]
["bitfinex","SOLUSD",1726981722821,0.2739913,148.46,148.45,36.46392328]
["bitfinex","SOLUSD",1726981723191,0.2739913,148.46,148.45,56.46392328]
["bitfinex","SOLUSD",1726981723413,0.2739913,148.46,148.45,56.71490328]
["bitfinex","SOLUSD",1726981726595,0.2526334,148.5,148.45,56.71490328]
["bitfinex","SOLUSD",1726981726799,0.2526334,148.5,148.49,12.68703928]
["bitfinex","SOLUSD",1726981727019,0.2526334,148.5,148.49,56.46392328]
["bitfinex","SOLUSD",1726981728523,0.2526334,148.5,148.49,43.776884]
["bitfinex","SOLUSD",1726981728719,0.2526334,148.5,148.49,56.46392328]
["bitfinex","SOLUSD",1726981729815,0.2526334,148.5,148.49,43.776884]
["bitfinex","SOLUSD",1726981730029,0.2526334,148.5,148.49,56.46392328]
["bitfinex","SOLUSD",1726981731133,0.2526334,148.5,148.47,12.68703928]
["bitfinex","SOLUSD",1726981731299,0.2526334,148.5,148.48,20.0]
["bitfinex","SOLUSD",1726981736217,0.2526334,148.5,148.49,36.46392328]
["bitfinex","SOLUSD",1726981736404,0.2526334,148.5,148.49,12.68703928]
["bitfinex","SOLUSD",1726981737333,0.2526334,148.5,148.46,20.0]
["bitfinex","SOLUSD",1726981737622,0.2526334,148.5,148.47,12.68703928]
["bitfinex","SOLUSD",1726981738120,0.2526334,148.5,148.49,12.68703928]
["bitfinex","SOLUSD",1726981741635,0.2526334,148.5,148.48,12.68703928]
["bitfinex","SOLUSD",1726981748942,0.2526334,148.5,148.47,12.68703928]
["bitfinex","SOLUSD",1726981750332,0.2526334,148.5,148.39,13.09167412]
["bitfinex","SOLUSD",1726981750333,6.7357,148.47,148.39,13.09167412]
["bitfinex","SOLUSD",1726981750512,15.4594334,148.5,148.42,12.68703928]
["bitfinex","SOLUSD",1726981750711,15.4594334,148.5,148.39,7.00703253]
["bitfinex","SOLUSD",1726981750918,6.7346,148.49,148.38,6.0442]
["bitfinex","SOLUSD",1726981751140,6.7346,148.49,148.41,12.68703928]
["bitfinex","SOLUSD",1726981751632,6.7346,148.49,148.42,20.0]
["bitfinex","SOLUSD",1726981751852,0.25098,148.49,148.37,23.38016385]
["bitfinex","SOLUSD",1726981752052,0.25098,148.49,148.39,12.68703928]
["bitfinex","SOLUSD",1726981752350,6.5756,148.45,148.39,12.68703928]
["bitfinex","SOLUSD",1726981752556,16.5205,148.44,148.39,12.68703928]
["bitfinex","SOLUSD",1726981757947,16.5205,148.44,148.38,23.776884]
["bitfinex","SOLUSD",1726981758150,16.5205,148.44,148.39,20.0]
["bitfinex","SOLUSD",1726981758526,16.5205,148.44,148.35,24.027864]
["bitfinex","SOLUSD",1726981758527,16.5205,148.44,148.35,23.776884]
["bitfinex","SOLUSD",1726981758729,16.5205,148.44,148.36,12.68703928]
["bitfinex","SOLUSD",1726981760231,23.2572,148.44,148.36,12.68703928]
["bitfinex","SOLUSD",1726981761543,23.2572,148.44,148.35,20.0]
["bitfinex","SOLUSD",1726981761762,23.2572,148.44,148.36,12.68703928]
["bitfinex","SOLUSD",1726981765759,0.12549,148.42,148.35,20.0]
["bitfinex","SOLUSD",1726981765940,6.86349,148.42,148.35,20.0]
["bitfinex","SOLUSD",1726981768364,0.12549,148.42,148.34,24.0295174]
["bitfinex","SOLUSD",1726981768541,0.12549,148.42,148.34,36.71655668]
["bitfinex","SOLUSD",1726981768940,6.7381,148.41,148.34,36.71655668]
["bitfinex","SOLUSD",1726981771470,6.7386,148.4,148.34,12.93967268]
["bitfinex","SOLUSD",1726981778972,12.8518,148.4,148.34,12.93967268]
["bitfinex","SOLUSD",1726981779159,15.5304,148.39,148.34,12.93967268]
["bitfinex","SOLUSD",1726981780163,15.5304,148.39,148.36,12.68703928]
["bitfinex","SOLUSD",1726981780363,15.5304,148.39,148.37,1.34779977]
["bitfinex","SOLUSD",1726981786255,15.5304,148.39,148.36,12.68703928]
["bitfinex","SOLUSD",1726981790362,15.5304,148.39,148.35,12.68703928]
["bitfinex","SOLUSD",1726981790670,6.1132,148.4,148.36,12.68703928]
["bitfinex","SOLUSD",1726981790871,6.1132,148.4,148.35,12.68703928]
["bitfinex","SOLUSD",1726981797471,6.1132,148.4,148.35,23.776884]
["bitfinex","SOLUSD",1726981800996,6.1132,148.4,148.35,36.46392328]
["bitfinex","SOLUSD",1726981801300,6.1132,148.4,148.35,23.776884]
["bitfinex","SOLUSD",1726981801499,6.1132,148.4,148.34,0.2526334]
["bitfinex","SOLUSD",1726981801683,0.25098,148.39,148.34,0.2526334]
["bitfinex","SOLUSD",1726981801869,6.7402,148.37,148.34,0.2526334]
["bitfinex","SOLUSD",1726981804907,16.3834,148.38,148.34,0.2526334]
["bitfinex","SOLUSD",1726981805070,16.3834,148.38,148.35,12.68703928]
["bitfinex","SOLUSD",1726981805275,6.1132,148.4,148.36,1.34789431]
["bitfinex","SOLUSD",1726981806207,6.1132,148.4,148.36,14.03493359]
["bitfinex","SOLUSD",1726981806503,23.121,148.42,148.37,1.34773808]
["bitfinex","SOLUSD",1726981806677,23.121,148.42,148.36,12.68703928]
["bitfinex","SOLUSD",1726981808413,23.121,148.42,148.37,12.68703928]
["bitfinex","SOLUSD",1726981809399,23.121,148.42,148.34,0.2526334]
["bitfinex","SOLUSD",1726981809603,23.121,148.42,148.35,12.68703928]
["bitfinex","SOLUSD",1726981811296,6.7384,148.41,148.34,12.93967268]
["bitfinex","SOLUSD",1726981812804,16.3834,148.42,148.38,12.68703928]
["bitfinex","SOLUSD",1726981813006,6.3482,148.44,148.4,12.68703928]
["bitfinex","SOLUSD",1726981813302,21.82,148.46,148.41,14.03450913]
["bitfinex","SOLUSD",1726981813510,21.82,148.46,148.41,12.68703928]
["bitfinex","SOLUSD",1726981814595,21.82,148.46,148.4,12.68703928]
["bitfinex","SOLUSD",1726981816308,15.0842,148.46,148.41,12.68703928]
["bitfinex","SOLUSD",1726981816471,15.0842,148.46,148.44,12.68703928]
["bitfinex","SOLUSD",1726981816677,0.2526334,148.5,148.45,1.34728106]
["bitfinex","SOLUSD",1726981816678,22.0709334,148.5,148.45,1.34728106]
["bitfinex","SOLUSD",1726981816995,22.0709334,148.5,148.45,1.34707729]
["bitfinex","SOLUSD",1726981817381,15.3368334,148.5,148.45,1.34707729]
["bitfinex","SOLUSD",1726981817881,15.3368334,148.5,148.44,12.68703928]
["bitfinex","SOLUSD",1726981818082,22.0708334,148.5,148.44,12.68703928]
["bitfinex","SOLUSD",1726981818883,15.3368334,148.5,148.44,12.68703928]
["bitfinex","SOLUSD",1726981819083,15.3368334,148.5,148.46,12.68703928]
["bitfinex","SOLUSD",1726981819299,0.2526334,148.5,148.47,14.03389931]
["bitfinex","SOLUSD",1726981819513,0.2526334,148.5,148.47,12.68703928]
["bitfinex","SOLUSD",1726981821715,0.2526334,148.5,148.42,15.7999]
["bitfinex","SOLUSD",1726981821716,0.2526334,148.5,148.46,12.68703928]
["bitfinex","SOLUSD",1726981822383,6.9867334,148.5,148.43,56.46392328]
["bitfinex","SOLUSD",1726981822601,6.9867334,148.5,148.43,36.46392328]
["bitfinex","SOLUSD",1726981823817,15.0842,148.48,148.41,12.68703928]
["bitfinex","SOLUSD",1726981824106,15.0842,148.48,148.39,12.68703928]
["bitfinex","SOLUSD",1726981824302,6.18,148.46,148.38,12.68703928]
["bitfinex","SOLUSD",1726981824617,12.9159,148.46,148.38,12.68703928]
["bitfinex","SOLUSD",1726981824822,15.0842,148.48,148.41,12.68703928]
["bitfinex","SOLUSD",1726981825112,21.8195,148.48,148.41,12.68703928]
["bitfinex","SOLUSD",1726981825524,15.0842,148.48,148.39,23.776884]
["bitfinex","SOLUSD",1726981825810,6.7361,148.46,148.39,23.776884]
["bitfinex","SOLUSD",1726981827016,0.25098,148.47,148.39,23.776884]
["bitfinex","SOLUSD",1726981827206,0.25098,148.47,148.39,20.0]
["bitfinex","SOLUSD",1726981827409,6.7368,148.44,148.39,20.0]
["bitfinex","SOLUSD",1726981827598,6.7372,148.43,148.39,20.0]
["bitfinex","SOLUSD",1726981827925,0.25098,148.47,148.39,20.0]
["bitfinex","SOLUSD",1726981828912,6.7368,148.44,148.39,20.0]
["bitfinex","SOLUSD",1726981831909,6.7371,148.43,148.38,20.0]
["bitfinex","SOLUSD",1726981832115,21.8791,148.42,148.36,43.776884]
["bitfinex","SOLUSD",1726981832305,21.8791,148.42,148.36,20.0]
["bitfinex","SOLUSD",1726981832706,21.8791,148.42,148.35,12.68703928]
["bitfinex","SOLUSD",1726981832926,6.7382,148.41,148.35,12.68703928]
["bitfinex","SOLUSD",1726981833428,15.1414,148.42,148.35,12.68703928]
["bitfinex","SOLUSD",1726981833610,15.1414,148.42,148.36,23.776884]
["bitfinex","SOLUSD",1726981835435,21.879,148.42,148.36,23.776884]
["bitfinex","SOLUSD",1726981840133,21.879,148.42,148.34,0.2526334]
["bitfinex","SOLUSD",1726981840134,15.1414,148.42,148.34,0.2526334]
["bitfinex","SOLUSD",1726981840507,15.1414,148.42,148.34,24.0295174]
["bitfinex","SOLUSD",1726981841212,6.7389,148.4,148.34,24.0295174]
["bitfinex","SOLUSD",1726981841411,6.7389,148.39,148.34,0.2526334]
["bitfinex","SOLUSD",1726981841610,6.7395,148.38,148.34,0.2526334]
["bitfinex","SOLUSD",1726981841936,0.12549,148.41,148.34,0.2526334]
["bitfinex","SOLUSD",1726981841937,0.25098,148.37,148.34,0.2526334]
["bitfinex","SOLUSD",1726981842733,6.7404,148.36,148.34,0.2526334]
["bitfinex","SOLUSD",1726981842937,0.12549,148.37,148.34,0.2526334]
["bitfinex","SOLUSD",1726981842938,6.7399,148.37,148.34,0.2526334]
["bitfinex","SOLUSD",1726981846639,6.99178,148.35,148.34,0.2526334]
["bitfinex","SOLUSD",1726981847246,29.21048,148.35,148.34,0.2526334]
["bitfinex","SOLUSD",1726981847942,28.9595,148.35,148.34,0.2526334]
["bitfinex","SOLUSD",1726981848425,22.2187,148.35,148.34,0.2526334]
["bitfinex","SOLUSD",1726981849723,16.0327,148.35,148.34,0.2526334]
["bitfinex","SOLUSD",1726981852120,6.186,148.38,148.34,0.2526334]
["bitfinex","SOLUSD",1726981852121,6.7399,148.37,148.34,0.2526334]
["bitfinex","SOLUSD",1726981853615,6.7404,148.36,148.34,0.2526334]
["bitfinex","SOLUSD",1726981860759,22.3526,148.39,148.34,0.2526334]
["bitfinex","SOLUSD",1726981864033,6.7395,148.38,148.34,0.2526334]
["bitfinex","SOLUSD",1726981867061,0.25098,148.38,148.34,0.2526334]
["bitfinex","SOLUSD",1726981867569,6.7408,148.35,148.34,0.2526334]
["bitfinex","SOLUSD",1726981869555,0.12549,148.38,148.34,0.2526334]
["bitfinex","SOLUSD",1726981869760,6.7394,148.38,148.34,0.2526334]
["bitfinex","SOLUSD",1726981870080,6.0858,148.42,148.34,1.6007568]
["bitfinex","SOLUSD",1726981870245,32.4571,148.43,148.36,12.68703928]
["bitfinex","SOLUSD",1726981870246,15.6136,148.43,148.36,12.68703928]
["bitfinex","SOLUSD",1726981870560,6.7368,148.44,148.38,12.68703928]
["bitfinex","SOLUSD",1726981871274,6.7372,148.43,148.38,12.68703928]
["bitfinex","SOLUSD",1726981871986,6.7372,148.43,148.35,43.776884]
["bitfinex","SOLUSD",1726981872571,6.7376,148.42,148.35,43.776884]
["bitfinex","SOLUSD",1726981872758,56.0858,148.46,148.35,20.0]
["bitfinex","SOLUSD",1726981873063,6.7395,148.38,148.34,0.2526334]
["bitfinex","SOLUSD",1726981873242,16.0943,148.41,148.34,0.2526334]
["bitfinex","SOLUSD",1726981873446,6.7407,148.36,148.3,21.8071334]
["bitfinex","SOLUSD",1726981876355,6.7407,148.36,148.3,15.2129334]
["bitfinex","SOLUSD",1726981876548,6.7409,148.35,148.3,15.2129334]
["bitfinex","SOLUSD",1726981877344,6.7409,148.35,148.29,0.2526334]
["bitfinex","SOLUSD",1726981878375,6.7404,148.36,148.29,0.2526334]
["bitfinex","SOLUSD",1726981878857,6.7408,148.35,148.29,0.2526334]
["bitfinex","SOLUSD",1726981881961,6.7413,148.34,148.29,0.2526334]
["bitfinex","SOLUSD",1726981882571,26.56509,148.4,148.29,0.2526334]
["bitfinex","SOLUSD",1726981882572,6.7426,148.31,148.29,0.2526334]
["bitfinex","SOLUSD",1726981885479,6.742,148.33,148.29,0.2526334]
["bitfinex","SOLUSD",1726981889974,6.7422,148.32,148.29,0.2526334]
["bitfinex","SOLUSD",1726981892771,6.86819,148.31,148.29,0.2526334]
["bitfinex","SOLUSD",1726981897365,6.7427,148.31,148.29,0.2526334]
["bitfinex","SOLUSD",1726981901568,6.7423,148.32,148.29,0.2526334]
["bitfinex","SOLUSD",1726981902688,6.7417,148.33,148.29,0.2526334]
["bitfinex","SOLUSD",1726981905976,24.027864,148.34,148.29,0.2526334]
["bitfinex","SOLUSD",1726981906474,6.7427,148.31,148.29,0.2526334]
["bitfinex","SOLUSD",1726981907488,6.743,148.3,148.29,0.2526334]
["bitfinex","SOLUSD",1726981907698,6.99398,148.3,148.29,0.2526334]
["bitfinex","SOLUSD",1726981908295,30.770864,148.3,148.29,0.2526334]
["bitfinex","SOLUSD",1726981909078,6.99398,148.3,148.29,0.2526334]
["bitfinex","SOLUSD",1726981913509,30.770864,148.3,148.29,0.2526334]
["bitfinex","SOLUSD",1726981915107,46.014964,148.3,148.29,0.2526334]
["bitfinex","SOLUSD",1726981915404,6.7449,148.26,148.25,0.2526334]
["bitfinex","SOLUSD",1726981919393,6.7449,148.26,148.21,0.1773885]
["bitfinex","SOLUSD",1726981923199,6.7453,148.25,148.21,0.1773885]
["bitfinex","SOLUSD",1726981923719,6.7459,148.24,148.21,0.1773885]
["bitfinex","SOLUSD",1726981924189,6.7467,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981924402,6.99768,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981926791,6.1328,148.28,148.21,0.1773885]
["bitfinex","SOLUSD",1726981926991,6.7449,148.26,148.21,0.1773885]
["bitfinex","SOLUSD",1726981927709,6.1328,148.28,148.21,0.1773885]
["bitfinex","SOLUSD",1726981927710,6.7457,148.25,148.21,0.1773885]
["bitfinex","SOLUSD",1726981928116,6.7449,148.26,148.21,0.1773885]
["bitfinex","SOLUSD",1726981928315,15.2441,148.29,148.21,12.89904959]
["bitfinex","SOLUSD",1726981928514,15.2441,148.29,148.22,1.34919845]
["bitfinex","SOLUSD",1726981928721,6.7441,148.28,148.22,1.34919845]
["bitfinex","SOLUSD",1726981929091,6.7436,148.29,148.22,1.34919845]
["bitfinex","SOLUSD",1726981929519,6.7436,148.29,148.21,29.14074959]
["bitfinex","SOLUSD",1726981930092,6.1328,148.32,148.23,12.72166109]
["bitfinex","SOLUSD",1726981930404,6.7427,148.31,148.24,12.72166109]
["bitfinex","SOLUSD",1726981930724,6.7427,148.31,148.22,6.3639]
["bitfinex","SOLUSD",1726981930725,6.7427,148.31,148.23,12.72166109]
["bitfinex","SOLUSD",1726981931089,6.7435,148.29,148.22,19.08556109]
["bitfinex","SOLUSD",1726981931719,50.0,148.32,148.22,19.08556109]
["bitfinex","SOLUSD",1726981931720,6.7449,148.26,148.22,6.3639]
["bitfinex","SOLUSD",1726981931913,66.8558,148.32,148.21,16.4190885]
["bitfinex","SOLUSD",1726981931914,6.7447,148.27,148.21,16.4190885]
["bitfinex","SOLUSD",1726981932135,6.87039,148.26,148.21,16.4190885]
["bitfinex","SOLUSD",1726981932425,0.12549,148.26,148.21,16.4190885]
["bitfinex","SOLUSD",1726981932733,6.87079,148.26,148.21,16.4190885]
["bitfinex","SOLUSD",1726981935515,6.7453,148.26,148.21,16.4190885]
["bitfinex","SOLUSD",1726981936306,6.87089,148.25,148.21,16.4190885]
["bitfinex","SOLUSD",1726981936912,0.12549,148.26,148.21,0.1773885]
["bitfinex","SOLUSD",1726981937538,6.7459,148.24,148.21,0.1773885]
["bitfinex","SOLUSD",1726981937919,6.7463,148.23,148.21,0.1773885]
["bitfinex","SOLUSD",1726981945745,6.87139,148.24,148.21,0.1773885]
["bitfinex","SOLUSD",1726981946131,6.87189,148.23,148.21,0.1773885]
["bitfinex","SOLUSD",1726981948143,27.0067,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981948348,6.99768,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981951447,6.7463,148.23,148.21,0.1773885]
["bitfinex","SOLUSD",1726981954151,6.7467,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981956556,6.99768,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981965960,6.7463,148.23,148.21,0.1773885]
["bitfinex","SOLUSD",1726981971264,6.7467,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981974936,6.99768,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981977377,6.7467,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981981354,0.25098,148.25,148.21,0.1773885]
["bitfinex","SOLUSD",1726981981561,24.027864,148.26,148.21,0.1773885]
["bitfinex","SOLUSD",1726981981961,23.902374,148.26,148.21,0.1773885]
["bitfinex","SOLUSD",1726981982184,6.7467,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981983273,6.87219,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726981985072,6.99768,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726982003196,30.774564,148.22,148.21,0.1773885]
["bitfinex","SOLUSD",1726982005300,6.749,148.17,148.16,0.2526334]
["bitfinex","SOLUSD",1726982006785,6.7481,148.19,148.16,0.2526334]
["bitfinex","SOLUSD",1726982008610,0.12549,148.2,148.16,0.2526334]
["bitfinex","SOLUSD",1726982008811,6.7484,148.19,148.16,0.2526334]
["bitfinex","SOLUSD",1726982010801,6.7485,148.18,148.16,0.2526334]
["bitfinex","SOLUSD",1726982011301,6.749,148.17,148.16,0.2526334]
["bitfinex","SOLUSD",1726982011504,6.99998,148.17,148.16,0.2526334]
["bitfinex","SOLUSD",1726982013519,47.649364,148.17,148.16,0.2526334]
["bitfinex","SOLUSD",1726982014028,47.649364,148.17,148.16,3.34e-05]
["bitfinex","SOLUSD",1726982014188,6.7499,148.15,148.14,0.102413]
["bitfinex","SOLUSD",1726982014393,7.00088,148.15,148.14,0.102413]
["bitfinex","SOLUSD",1726982014598,30.777764,148.15,148.14,0.102413]
["bitfinex","SOLUSD",1726982015910,7.00088,148.15,148.14,0.102413]
["bitfinex","SOLUSD",1726982017030,6.87539,148.15,148.14,0.102413]
["bitfinex","SOLUSD",1726982017804,30.777764,148.15,148.14,0.102413]
["bitfinex","SOLUSD",1726982019824,30.777764,148.15,148.12,0.3223421]
["bitfinex","SOLUSD",1726982019825,7.00178,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982020020,30.778664,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982026529,7.00178,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982031437,30.778664,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982041836,7.00178,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982042134,6.7508,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982043857,7.00178,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982047733,12.22986734,148.16,148.12,0.3223421]
["bitfinex","SOLUSD",1726982047942,7.01253483,148.18,148.12,0.3223421]
["bitfinex","SOLUSD",1726982047943,7.01253483,148.18,148.13,6.3388]
["bitfinex","SOLUSD",1726982048268,6.7481,148.19,148.13,6.3388]
["bitfinex","SOLUSD",1726982048460,29.10443033,148.23,148.13,6.3388]
["bitfinex","SOLUSD",1726982048765,29.10443033,148.23,148.13,19.07568565]
["bitfinex","SOLUSD",1726982049750,0.25098,148.22,148.13,19.07568565]
["bitfinex","SOLUSD",1726982050237,6.7481,148.19,148.13,19.07568565]
["bitfinex","SOLUSD",1726982050642,6.7481,148.19,148.13,6.3388]
["bitfinex","SOLUSD",1726982050843,6.7494,148.16,148.13,6.3388]
["bitfinex","SOLUSD",1726982051746,6.7503,148.14,148.12,0.3223421]
["bitfinex","SOLUSD",1726982052778,6.7508,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982054271,6.87629,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982054487,7.00178,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982055473,30.778664,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982056010,101.038664,148.13,148.12,0.3223421]
["bitfinex","SOLUSD",1726982056157,7.00408,148.08,148.07,0.2526334]
["bitfinex","SOLUSD",1726982068789,6.7526,148.09,148.07,0.2526334]
["bitfinex","SOLUSD",1726982068984,35.98012804,148.13,148.07,0.2526334]
["bitfinex","SOLUSD",1726982069186,33.7458,148.17,148.07,0.2526334]
["bitfinex","SOLUSD",1726982069187,29.32335159,148.16,148.07,0.2526334]
["bitfinex","SOLUSD",1726982069382,6.7513,148.12,148.07,0.2526334]
["bitfinex","SOLUSD",1726982069892,6.7508,148.13,148.07,12.98951905]
["bitfinex","SOLUSD",1726982074194,6.7508,148.13,148.07,14.34006083]
["bitfinex","SOLUSD",1726982074393,7.00138,148.14,148.07,14.34006083]
["bitfinex","SOLUSD",1726982074592,7.00138,148.14,148.07,12.98951905]
["bitfinex","SOLUSD",1726982080281,6.75,148.15,148.08,16.0814]
["bitfinex","SOLUSD",1726982080667,6.7491,148.17,148.11,12.73688565]
["bitfinex","SOLUSD",1726982083104,6.7491,148.17,148.1,6.216]
["bitfinex","SOLUSD",1726982083595,6.7496,148.16,148.1,6.216]
["bitfinex","SOLUSD",1726982084189,6.7499,148.15,148.1,6.216]
["bitfinex","SOLUSD",1726982085280,6.7495,148.16,148.1,6.216]
["bitfinex","SOLUSD",1726982088803,6.75,148.15,148.1,6.216]
["bitfinex","SOLUSD",1726982089300,24.027864,148.19,148.1,6.216]
["bitfinex","SOLUSD",1726982089911,6.7494,148.16,148.1,6.216]
["bitfinex","SOLUSD",1726982090086,40.899064,148.19,148.1,6.216]
["bitfinex","SOLUSD",1726982090286,90.899064,148.19,148.1,6.216]
["bitfinex","SOLUSD",1726982090783,6.7511,148.13,148.1,6.216]
["bitfinex","SOLUSD",1726982092102,6.7511,148.13,148.08,16.0814]
["bitfinex","SOLUSD",1726982092103,6.7513,148.12,148.08,16.0814]
["bitfinex","SOLUSD",1726982094103,6.7509,148.13,148.08,16.0814]
["bitfinex","SOLUSD",1726982096807,6.7504,148.14,148.08,16.0814]
["bitfinex","SOLUSD",1726982097194,6.7509,148.13,148.08,16.0814]
["bitfinex","SOLUSD",1726982097509,6.7514,148.12,148.08,16.0814]
["bitfinex","SOLUSD",1726982099307,6.7518,148.11,148.08,16.0814]
["bitfinex","SOLUSD",1726982099705,6.7522,148.1,148.08,16.0814]
["bitfinex","SOLUSD",1726982101021,6.7522,148.1,148.07,0.2526334]
["bitfinex","SOLUSD",1726982101388,6.7526,148.09,148.07,0.2526334]
["bitfinex","SOLUSD",1726982101706,6.7531,148.08,148.07,0.2526334]
["bitfinex","SOLUSD",1726982102281,6.87859,148.08,148.07,0.2526334]
["bitfinex","SOLUSD",1726982102887,30.780964,148.08,148.07,0.2526334]
["bitfinex","SOLUSD",1726982105895,30.781864,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982106311,80.781864,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982106608,30.781864,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982107403,7.00498,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982111813,30.781864,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982113922,80.781864,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982114588,30.781864,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982117213,80.781864,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982119098,30.781864,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982119422,6.7536,148.07,148.03,0.3223421]
["bitfinex","SOLUSD",1726982119829,12.087965,148.08,148.03,0.3223421]
["bitfinex","SOLUSD",1726982120026,12.087965,148.08,148.04,6.092]
["bitfinex","SOLUSD",1726982120197,6.7531,148.08,148.04,7.44288955]
["bitfinex","SOLUSD",1726982120400,66.8781,148.13,148.04,6.092]
["bitfinex","SOLUSD",1726982121414,6.7531,148.08,148.04,6.092]
["bitfinex","SOLUSD",1726982122524,6.7536,148.07,148.03,15.9322421]
["bitfinex","SOLUSD",1726982122701,87.1381,148.13,148.03,0.3223421]
["bitfinex","SOLUSD",1726982122702,7.00498,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982122903,0.12549,148.06,148.03,0.3223421]
["bitfinex","SOLUSD",1726982123510,0.25098,148.09,148.03,0.3223421]
["bitfinex","SOLUSD",1726982123925,12.22707615,148.12,148.03,0.3223421]
["bitfinex","SOLUSD",1726982124425,6.7522,148.1,148.05,15.712313]
["bitfinex","SOLUSD",1726982124727,12.22707615,148.12,148.05,15.712313]
["bitfinex","SOLUSD",1726982124728,18.97867615,148.12,148.05,15.712313]
["bitfinex","SOLUSD",1726982125023,6.7509,148.13,148.06,6.092]
["bitfinex","SOLUSD",1726982125222,6.7513,148.12,148.06,6.092]
["bitfinex","SOLUSD",1726982125424,66.8753,148.15,148.06,6.092]
["bitfinex","SOLUSD",1726982125724,6.7523,148.1,148.06,6.092]
["bitfinex","SOLUSD",1726982130947,6.7518,148.11,148.06,7.44274519]
["bitfinex","SOLUSD",1726982131133,7.00178,148.14,148.06,18.82888565]
["bitfinex","SOLUSD",1726982131326,6.7512,148.13,148.06,18.82888565]
["bitfinex","SOLUSD",1726982131642,7.00138,148.14,148.07,1.35048603]
["bitfinex","SOLUSD",1726982131838,6.7504,148.14,148.07,1.35048603]
["bitfinex","SOLUSD",1726982132015,6.7508,148.13,148.06,18.82888565]
["bitfinex","SOLUSD",1726982135414,29.37109846,148.18,148.06,18.82888565]
["bitfinex","SOLUSD",1726982135415,6.7504,148.14,148.08,12.73688565]
["bitfinex","SOLUSD",1726982135818,6.7499,148.15,148.08,12.73688565]
["bitfinex","SOLUSD",1726982136131,6.7505,148.14,148.08,12.73688565]
["bitfinex","SOLUSD",1726982136822,6.75,148.15,148.08,12.73688565]
["bitfinex","SOLUSD",1726982137135,6.75,148.15,148.09,16.5947]
["bitfinex","SOLUSD",1726982138131,6.75,148.15,148.1,1.35023899]
["bitfinex","SOLUSD",1726982138438,7.00038,148.17,148.11,1.35024134]
["bitfinex","SOLUSD",1726982138627,6.7495,148.16,148.1,12.73688565]
["bitfinex","SOLUSD",1726982140128,7.00008,148.17,148.1,12.73688565]
["bitfinex","SOLUSD",1726982140827,6.7495,148.16,148.1,12.73688565]
["bitfinex","SOLUSD",1726982141338,0.2526334,148.18,148.11,7.95227739]
["bitfinex","SOLUSD",1726982141552,0.2526334,148.18,148.13,16.5947]
["bitfinex","SOLUSD",1726982141844,0.2526334,148.18,148.14,1.34991933]
["bitfinex","SOLUSD",1726982142139,0.2526334,148.18,148.14,14.08680498]
["bitfinex","SOLUSD",1726982142359,0.2526334,148.18,148.14,12.73688565]
["bitfinex","SOLUSD",1726982142815,0.2526334,148.18,148.13,16.5947]
["bitfinex","SOLUSD",1726982143242,7.0011334,148.18,148.13,16.5947]
["bitfinex","SOLUSD",1726982144345,0.2526334,148.18,148.14,14.08682427]
["bitfinex","SOLUSD",1726982144532,0.2526334,148.18,148.14,12.73688565]
["bitfinex","SOLUSD",1726982145127,0.2526334,148.18,148.13,29.33158565]
["bitfinex","SOLUSD",1726982145354,0.2526334,148.18,148.13,16.5947]
["bitfinex","SOLUSD",1726982145536,6.749,148.17,148.13,16.5947]
["bitfinex","SOLUSD",1726982147127,6.7495,148.16,148.13,16.5947]
["bitfinex","SOLUSD",1726982148922,0.2526334,148.18,148.13,16.5947]
["bitfinex","SOLUSD",1726982148923,6.749,148.17,148.13,16.5947]
["bitfinex","SOLUSD",1726982149121,7.0011334,148.18,148.13,16.5947]
["bitfinex","SOLUSD",1726982149849,6.7495,148.16,148.13,16.5947]
["bitfinex","SOLUSD",1726982152840,6.7491,148.17,148.13,16.5947]
["bitfinex","SOLUSD",1726982154051,6.7496,148.16,148.13,16.5947]
["bitfinex","SOLUSD",1726982158951,6.7502,148.15,148.11,6.6021]
["bitfinex","SOLUSD",1726982159132,0.25098,148.17,148.09,15.6163]
["bitfinex","SOLUSD",1726982159450,6.7504,148.14,148.09,15.6163]
["bitfinex","SOLUSD",1726982159750,6.75,148.15,148.09,15.6163]
["bitfinex","SOLUSD",1726982160427,6.75,148.15,148.1,1.35020693]
["bitfinex","SOLUSD",1726982161659,6.7491,148.17,148.1,14.08709258]
["bitfinex","SOLUSD",1726982161826,6.7491,148.17,148.11,12.73688565]
["bitfinex","SOLUSD",1726982162031,6.7491,148.17,148.12,1.3499958]
["bitfinex","SOLUSD",1726982162457,0.2526334,148.18,148.13,12.73688565]
["bitfinex","SOLUSD",1726982162625,0.2526334,148.18,148.15,15.6163]
["bitfinex","SOLUSD",1726982162955,0.2526334,148.18,148.16,1.34970751]
["bitfinex","SOLUSD",1726982163749,0.2526334,148.18,148.15,15.6163]
["bitfinex","SOLUSD",1726982163928,7.0015334,148.18,148.15,15.6163]
["bitfinex","SOLUSD",1726982164138,7.0015334,148.18,148.12,6.1745]
["bitfinex","SOLUSD",1726982165255,6.749,148.17,148.12,6.1745]
["bitfinex","SOLUSD",1726982166861,6.7494,148.16,148.11,15.6163]
["bitfinex","SOLUSD",1726982168654,7.0013334,148.18,148.11,28.35318565]
["bitfinex","SOLUSD",1726982168848,0.2526334,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726982169760,0.2526334,148.18,148.15,12.73688565]
["bitfinex","SOLUSD",1726982171060,0.2526334,148.18,148.14,6.1745]
["bitfinex","SOLUSD",1726982171435,0.2526334,148.18,148.14,7.52429291]
["bitfinex","SOLUSD",1726982172361,0.2526334,148.18,148.14,6.1745]
["bitfinex","SOLUSD",1726982172560,0.2526334,148.18,148.15,1.34965675]
["bitfinex","SOLUSD",1726982172934,0.2526334,148.18,148.15,14.0865424]
["bitfinex","SOLUSD",1726982174533,0.2526334,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1726982174732,0.2526334,148.18,148.14,6.1745]
["bitfinex","SOLUSD",1726982175659,0.2526334,148.18,148.15,14.08653298]
["bitfinex","SOLUSD",1726982176067,0.2526334,148.18,148.16,12.73688565]
["bitfinex","SOLUSD",1726982176264,0.2526334,148.18,148.17,1.34951887]
["bitfinex","SOLUSD",1726982176865,0.2526334,148.18,148.16,12.73688565]
["bitfinex","SOLUSD",1726982177343,0.2526334,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1726982177543,0.2526334,148.18,148.14,18.91138565]
["bitfinex","SOLUSD",1726982177852,0.2526334,148.18,148.14,6.1745]
["bitfinex","SOLUSD",1726982178039,0.2526334,148.18,148.12,43.776884]
["bitfinex","SOLUSD",1726982178241,6.7493,148.17,148.11,15.6163]
["bitfinex","SOLUSD",1726982178441,0.2526334,148.18,148.11,15.6163]
["bitfinex","SOLUSD",1726982178665,6.7495,148.16,148.11,15.6163]
["bitfinex","SOLUSD",1726982178861,6.749,148.17,148.11,15.6163]
["bitfinex","SOLUSD",1726982179841,6.7495,148.16,148.11,15.6163]
["bitfinex","SOLUSD",1726982180465,6.7495,148.16,148.1,6.6514]
["bitfinex","SOLUSD",1726982180769,6.7495,148.16,148.09,43.776884]
["bitfinex","SOLUSD",1726982184958,0.25098,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726982185161,6.75,148.15,148.09,20.0]
["bitfinex","SOLUSD",1726982186070,6.75,148.15,148.1,1.35017354]
["bitfinex","SOLUSD",1726982186264,6.7495,148.16,148.11,1.3500917]
["bitfinex","SOLUSD",1726982186571,7.0012334,148.18,148.12,1.34999211]
["bitfinex","SOLUSD",1726982186945,7.0012334,148.18,148.1,23.776884]
["bitfinex","SOLUSD",1726982186946,6.7491,148.17,148.1,23.776884]
["bitfinex","SOLUSD",1726982187355,6.7495,148.16,148.1,23.776884]
["bitfinex","SOLUSD",1726982188368,0.2526334,148.18,148.11,1.35003668]
["bitfinex","SOLUSD",1726982188675,7.0014334,148.18,148.1,23.776884]
["bitfinex","SOLUSD",1726982190272,7.0014334,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726982190273,0.2526334,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726982190471,0.2526334,148.18,148.13,1.34976373]
["bitfinex","SOLUSD",1726982191075,0.2526334,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726982195571,7.0012334,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726982195791,0.2526334,148.18,148.09,20.25098]
["bitfinex","SOLUSD",1726982195996,0.2526334,148.18,148.11,20.0]
["bitfinex","SOLUSD",1726982197262,0.2526334,148.18,148.09,23.776884]
["bitfinex","SOLUSD",1726982197484,15.66588,148.17,148.08,15.6364]
["bitfinex","SOLUSD",1726982197685,6.7503,148.14,148.08,15.6364]
["bitfinex","SOLUSD",1726982198671,6.7499,148.15,148.08,15.6364]
["bitfinex","SOLUSD",1726982199090,6.7499,148.15,148.09,23.776884]
["bitfinex","SOLUSD",1726982203018,6.7505,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726982203626,6.7505,148.14,148.07,6.6514]
["bitfinex","SOLUSD",1726982203791,6.7508,148.13,148.08,23.776884]
["bitfinex","SOLUSD",1726982204492,6.7508,148.13,148.05,20.227903]
["bitfinex","SOLUSD",1726982204706,6.7508,148.13,148.05,44.130277]
["bitfinex","SOLUSD",1726982205503,0.12549,148.16,148.05,44.130277]
["bitfinex","SOLUSD",1726982205504,6.7514,148.12,148.05,44.130277]
["bitfinex","SOLUSD",1726982205897,6.7514,148.12,148.05,44.004787]
["bitfinex","SOLUSD",1726982207096,6.7509,148.13,148.05,44.004787]
["bitfinex","SOLUSD",1726982212618,16.99959,148.16,148.05,43.879297]
["bitfinex","SOLUSD",1726982212928,0.12549,148.15,148.05,43.879297]
["bitfinex","SOLUSD",1726982213212,23.902374,148.15,148.05,43.879297]
["bitfinex","SOLUSD",1726982213421,0.12549,148.14,148.05,43.879297]
["bitfinex","SOLUSD",1726982213916,6.7517,148.11,148.05,43.879297]
["bitfinex","SOLUSD",1726982214717,6.7523,148.1,148.05,0.102413]
["bitfinex","SOLUSD",1726982215704,6.7518,148.11,148.05,0.102413]
["bitfinex","SOLUSD",1726982224927,6.7524,148.1,148.05,0.102413]
["bitfinex","SOLUSD",1726982225124,0.25098,148.12,148.05,0.102413]
["bitfinex","SOLUSD",1726982225323,6.7531,148.08,148.05,0.102413]
["bitfinex","SOLUSD",1726982226212,6.754,148.06,148.05,0.102413]
["bitfinex","SOLUSD",1726982226416,22.17908,148.06,148.05,0.102413]
["bitfinex","SOLUSD",1726982228615,45.955964,148.06,148.05,0.102413]
["bitfinex","SOLUSD",1726982229431,45.955964,148.06,148.05,1.3e-05]
["bitfinex","SOLUSD",1726982231708,6.7549,148.04,148.03,0.3223421]
["bitfinex","SOLUSD",1726982231913,7.00588,148.04,148.03,0.3223421]
["bitfinex","SOLUSD",1726982233630,30.782764,148.04,148.03,0.3223421]
["bitfinex","SOLUSD",1726982234547,30.782764,148.04,147.96,0.102413]
["bitfinex","SOLUSD",1726982234548,23.05468,148.01,147.96,0.102413]
["bitfinex","SOLUSD",1726982234720,0.25098,147.99,147.96,0.102413]
["bitfinex","SOLUSD",1726982236139,23.776884,148.0,147.96,0.102413]
["bitfinex","SOLUSD",1726982236331,6.7572,147.99,147.96,0.102413]
["bitfinex","SOLUSD",1726982236526,7.00818,147.99,147.96,0.102413]
["bitfinex","SOLUSD",1726982237845,30.785064,147.99,147.96,0.102413]
["bitfinex","SOLUSD",1726982238817,51.085064,147.99,147.96,0.102413]
["bitfinex","SOLUSD",1726982239044,30.785064,147.99,147.96,0.102413]
["bitfinex","SOLUSD",1726982240343,6.7581,147.97,147.96,0.102413]
["bitfinex","SOLUSD",1726982240542,30.785964,147.97,147.96,0.102413]
["bitfinex","SOLUSD",1726982240742,7.00998,147.95,147.94,0.3223421]
["bitfinex","SOLUSD",1726982243648,30.786864,147.95,147.94,0.3223421]
["bitfinex","SOLUSD",1726982244236,67.984464,147.95,147.94,0.3223421]
["bitfinex","SOLUSD",1726982244535,23.90758,147.95,147.94,0.3223421]
["bitfinex","SOLUSD",1726982246549,47.684464,147.95,147.94,0.3223421]
["bitfinex","SOLUSD",1726982247366,23.90758,147.95,147.94,0.3223421]
["bitfinex","SOLUSD",1726982248838,44.20758,147.95,147.94,0.3223421]
["bitfinex","SOLUSD",1726982249049,23.90758,147.95,147.94,0.3223421]
["bitfinex","SOLUSD",1726982255575,47.684464,147.95,147.94,0.3223421]
["bitfinex","SOLUSD",1726982255757,6.7609,147.91,147.89,0.2526334]
["bitfinex","SOLUSD",1726982256674,0.12549,147.94,147.89,0.2526334]
["bitfinex","SOLUSD",1726982256675,0.25098,147.94,147.89,0.2526334]
["bitfinex","SOLUSD",1726982257856,6.7605,147.92,147.89,0.2526334]
["bitfinex","SOLUSD",1726982258557,6.7609,147.91,147.89,0.2526334]
["bitfinex","SOLUSD",1726982268078,6.7613,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982268375,6.88679,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982268560,6.7612,147.91,147.89,0.2526334]
["bitfinex","SOLUSD",1726982273484,6.7613,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982275668,7.01228,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982285210,6.7613,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982285616,6.7609,147.91,147.89,0.2526334]
["bitfinex","SOLUSD",1726982288113,6.7613,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982288816,6.7609,147.91,147.89,0.2526334]
["bitfinex","SOLUSD",1726982288990,6.7605,147.92,147.89,0.2526334]
["bitfinex","SOLUSD",1726982298823,6.7613,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982300711,6.88679,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982301009,6.7613,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982309450,6.88679,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982314936,6.7613,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982315141,6.7609,147.91,147.89,0.2526334]
["bitfinex","SOLUSD",1726982326862,6.7613,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982332975,7.01228,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982335452,30.789164,147.9,147.89,0.2526334]
["bitfinex","SOLUSD",1726982338168,30.789164,147.9,147.89,3.34e-05]
["bitfinex","SOLUSD",1726982338367,23.91868,147.88,147.87,0.102413]
["bitfinex","SOLUSD",1726982339755,7.01318,147.88,147.87,0.102413]
["bitfinex","SOLUSD",1726982342286,15.36378717,147.88,147.87,0.102413]
["bitfinex","SOLUSD",1726982342875,39.14067117,147.88,147.87,0.102413]
["bitfinex","SOLUSD",1726982343185,39.14067117,147.88,147.85,0.3223421]
["bitfinex","SOLUSD",1726982343186,30.790964,147.86,147.85,0.3223421]
["bitfinex","SOLUSD",1726982344671,7.01408,147.86,147.85,0.3223421]
["bitfinex","SOLUSD",1726982345591,6.88859,147.86,147.85,0.3223421]
["bitfinex","SOLUSD",1726982345889,30.790964,147.86,147.85,0.3223421]
["bitfinex","SOLUSD",1726982346090,24.027864,147.86,147.8,0.2526334]
["bitfinex","SOLUSD",1726982346392,6.7654,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982346579,0.12549,147.84,147.8,0.2526334]
["bitfinex","SOLUSD",1726982346763,24.027864,147.88,147.8,0.2526334]
["bitfinex","SOLUSD",1726982347280,6.7645,147.84,147.8,0.2526334]
["bitfinex","SOLUSD",1726982347984,24.027864,147.88,147.8,0.2526334]
["bitfinex","SOLUSD",1726982348358,6.7636,147.85,147.8,0.2526334]
["bitfinex","SOLUSD",1726982349368,6.7631,147.87,147.8,13.00853769]
["bitfinex","SOLUSD",1726982349572,6.7631,147.87,147.81,1.35285089]
["bitfinex","SOLUSD",1726982350586,6.7631,147.87,147.8,13.00853769]
["bitfinex","SOLUSD",1726982351477,6.7621,147.89,147.82,19.17900429]
["bitfinex","SOLUSD",1726982351886,6.7621,147.89,147.84,12.75590429]
["bitfinex","SOLUSD",1726982352595,6.7621,147.89,147.82,19.17900429]
["bitfinex","SOLUSD",1726982352900,6.7622,147.88,147.82,19.17900429]
["bitfinex","SOLUSD",1726982353406,6.7622,147.88,147.82,6.4231]
["bitfinex","SOLUSD",1726982354800,16.9012,147.92,147.82,6.4231]
["bitfinex","SOLUSD",1726982354801,6.7627,147.87,147.82,6.4231]
["bitfinex","SOLUSD",1726982356092,6.7636,147.85,147.82,6.4231]
["bitfinex","SOLUSD",1726982356298,6.7632,147.86,147.82,6.4231]
["bitfinex","SOLUSD",1726982356802,6.7636,147.85,147.82,6.4231]
["bitfinex","SOLUSD",1726982357296,6.764,147.84,147.82,6.4231]
["bitfinex","SOLUSD",1726982357597,6.764,147.84,147.81,15.8365]
["bitfinex","SOLUSD",1726982358577,6.7632,147.86,147.81,15.8365]
["bitfinex","SOLUSD",1726982359695,0.25098,147.88,147.81,15.8365]
["bitfinex","SOLUSD",1726982360011,6.7642,147.84,147.81,15.8365]
["bitfinex","SOLUSD",1726982360391,6.7646,147.83,147.8,0.2526334]
["bitfinex","SOLUSD",1726982364191,6.7653,147.82,147.8,0.2526334]
["bitfinex","SOLUSD",1726982364588,6.7646,147.83,147.8,0.2526334]
["bitfinex","SOLUSD",1726982368390,6.765,147.82,147.8,0.2526334]
["bitfinex","SOLUSD",1726982369399,6.7654,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982370404,7.01638,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982375907,6.7654,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982376332,6.7651,147.82,147.8,0.2526334]
["bitfinex","SOLUSD",1726982380610,107.95016273,147.88,147.8,0.2526334]
["bitfinex","SOLUSD",1726982380611,36.8819,147.88,147.8,0.2526334]
["bitfinex","SOLUSD",1726982380810,6.7632,147.86,147.81,6.1885]
["bitfinex","SOLUSD",1726982381009,12.11644539,147.89,147.81,6.1885]
["bitfinex","SOLUSD",1726982382114,7.80714273,147.88,147.81,6.1885]
["bitfinex","SOLUSD",1726982382512,6.7641,147.84,147.81,6.1885]
["bitfinex","SOLUSD",1726982385309,6.7637,147.85,147.81,6.1885]
["bitfinex","SOLUSD",1726982386922,6.7645,147.84,147.81,6.1885]
["bitfinex","SOLUSD",1726982389618,6.7636,147.85,147.81,6.1885]
["bitfinex","SOLUSD",1726982390635,6.7641,147.84,147.81,6.1885]
["bitfinex","SOLUSD",1726982391434,0.25098,147.88,147.81,6.1885]
["bitfinex","SOLUSD",1726982392511,12.11644539,147.89,147.82,1.35297777]
["bitfinex","SOLUSD",1726982392512,6.763,147.87,147.82,1.35297777]
["bitfinex","SOLUSD",1726982392707,6.7621,147.89,147.83,15.7181]
["bitfinex","SOLUSD",1726982393134,6.7622,147.88,147.83,15.7181]
["bitfinex","SOLUSD",1726982394531,6.7627,147.87,147.83,15.7181]
["bitfinex","SOLUSD",1726982396129,6.7633,147.86,147.83,15.7181]
["bitfinex","SOLUSD",1726982400623,6.7637,147.85,147.83,15.7181]
["bitfinex","SOLUSD",1726982401322,0.25098,147.9,147.83,15.7181]
["bitfinex","SOLUSD",1726982401722,6.7626,147.88,147.83,15.7181]
["bitfinex","SOLUSD",1726982401923,0.25098,147.9,147.83,15.7181]
["bitfinex","SOLUSD",1726982402137,6.7631,147.87,147.83,15.7181]
["bitfinex","SOLUSD",1726982403331,6.7623,147.88,147.83,15.7181]
["bitfinex","SOLUSD",1726982405447,6.7627,147.87,147.83,15.7181]
["bitfinex","SOLUSD",1726982407552,6.7631,147.86,147.83,15.7181]
["bitfinex","SOLUSD",1726982408046,6.7627,147.87,147.83,15.7181]
["bitfinex","SOLUSD",1726982410837,6.7632,147.86,147.83,15.7181]
["bitfinex","SOLUSD",1726982415953,6.7627,147.87,147.83,15.7181]
["bitfinex","SOLUSD",1726982417554,6.7631,147.86,147.83,15.7181]
["bitfinex","SOLUSD",1726982418561,0.25098,147.9,147.83,15.7181]
["bitfinex","SOLUSD",1726982418858,6.7618,147.89,147.84,1.35270899]
["bitfinex","SOLUSD",1726982419069,12.19768251,147.93,147.85,6.498]
["bitfinex","SOLUSD",1726982419742,6.7613,147.9,147.85,6.498]
["bitfinex","SOLUSD",1726982420848,6.7618,147.89,147.85,6.498]
["bitfinex","SOLUSD",1726982421044,6.7623,147.88,147.85,6.498]
["bitfinex","SOLUSD",1726982421472,6.7628,147.87,147.85,6.498]
["bitfinex","SOLUSD",1726982422350,6.7632,147.86,147.83,15.7181]
["bitfinex","SOLUSD",1726982424856,6.764,147.84,147.83,15.7181]
["bitfinex","SOLUSD",1726982425056,6.764,147.84,147.8,0.2526334]
["bitfinex","SOLUSD",1726982429574,70.3,147.9,147.8,0.2526334]
["bitfinex","SOLUSD",1726982429779,6.7654,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982430861,6.765,147.82,147.8,0.2526334]
["bitfinex","SOLUSD",1726982431461,6.7654,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982432060,7.01638,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982453695,6.89089,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982454480,7.01638,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982455584,30.793264,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982457198,7.01638,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982457689,6.89089,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982457998,7.01638,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982467016,6.7654,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982478317,7.01638,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982479019,30.793264,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982480797,51.133264,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982483606,30.793264,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982485824,7.01638,147.81,147.8,0.2526334]
["bitfinex","SOLUSD",1726982486398,6.7668,147.78,147.76,0.1773885]
["bitfinex","SOLUSD",1726982487024,6.7664,147.79,147.76,0.1773885]
["bitfinex","SOLUSD",1726982488038,6.7667,147.79,147.76,0.1773885]
["bitfinex","SOLUSD",1726982488496,6.7669,147.78,147.76,0.1773885]
["bitfinex","SOLUSD",1726982489997,0.12549,147.82,147.76,0.1773885]
["bitfinex","SOLUSD",1726982490199,6.7662,147.8,147.77,16.3091]
["bitfinex","SOLUSD",1726982498012,6.7664,147.79,147.77,16.3091]
["bitfinex","SOLUSD",1726982508339,6.7662,147.8,147.77,16.3091]
["bitfinex","SOLUSD",1726982509143,6.7664,147.79,147.77,16.3091]
["bitfinex","SOLUSD",1726982512137,0.25098,147.84,147.77,16.3091]
["bitfinex","SOLUSD",1726982513422,6.7655,147.81,147.77,16.3091]
["bitfinex","SOLUSD",1726982514340,0.25098,147.84,147.77,16.3091]
["bitfinex","SOLUSD",1726982514523,40.938664,147.84,147.77,16.3091]
["bitfinex","SOLUSD",1726982515439,6.7663,147.79,147.77,16.3091]
["bitfinex","SOLUSD",1726982518156,6.766,147.8,147.77,16.3091]
["bitfinex","SOLUSD",1726982521654,0.25098,147.81,147.76,0.1773885]
["bitfinex","SOLUSD",1726982522440,6.7669,147.78,147.76,0.1773885]
["bitfinex","SOLUSD",1726982525056,6.7663,147.79,147.76,0.1773885]
["bitfinex","SOLUSD",1726982526848,0.25098,147.84,147.76,0.1773885]
["bitfinex","SOLUSD",1726982527044,7.05474489,147.85,147.79,12.75590429]
["bitfinex","SOLUSD",1726982527356,7.05474489,147.85,147.78,23.776884]
["bitfinex","SOLUSD",1726982527357,23.7499334,147.91,147.82,15.7406]
["bitfinex","SOLUSD",1726982527546,6.7627,147.87,147.83,1.35273204]
["bitfinex","SOLUSD",1726982527748,6.87630638,147.87,147.83,1.35273204]
["bitfinex","SOLUSD",1726982528143,6.87630638,147.87,147.82,22.5055]
["bitfinex","SOLUSD",1726982528144,6.7632,147.86,147.82,22.5055]
["bitfinex","SOLUSD",1726982529445,6.87640638,147.87,147.82,23.85826636]
["bitfinex","SOLUSD",1726982529954,6.87640638,147.87,147.82,22.5055]
["bitfinex","SOLUSD",1726982530143,6.7632,147.86,147.82,22.5055]
["bitfinex","SOLUSD",1726982530549,6.87630638,147.87,147.83,1.35274945]
["bitfinex","SOLUSD",1726982530749,6.87630638,147.87,147.83,8.01254945]
["bitfinex","SOLUSD",1726982530750,0.11360638,147.87,147.83,8.01254945]
["bitfinex","SOLUSD",1726982531358,0.11360638,147.87,147.84,23.776884]
["bitfinex","SOLUSD",1726982533644,0.11360638,147.87,147.83,6.6598]
["bitfinex","SOLUSD",1726982538968,6.87660638,147.87,147.83,6.6598]
["bitfinex","SOLUSD",1726982539167,6.7632,147.86,147.83,6.6598]
["bitfinex","SOLUSD",1726982539762,0.11360638,147.87,147.83,6.6598]
["bitfinex","SOLUSD",1726982540064,0.11360638,147.87,147.84,1.35245497]
["bitfinex","SOLUSD",1726982540578,0.11360638,147.87,147.84,23.776884]
["bitfinex","SOLUSD",1726982541069,0.11360638,147.87,147.85,1.35244633]
["bitfinex","SOLUSD",1726982542359,0.11360638,147.87,147.85,14.10835062]
["bitfinex","SOLUSD",1726982543053,0.11360638,147.87,147.86,23.776884]
["bitfinex","SOLUSD",1726982543661,0.11360638,147.87,147.86,54.37396118]
["bitfinex","SOLUSD",1726982543862,0.11360638,147.87,147.86,54.49945118]
["bitfinex","SOLUSD",1726982544072,0.11360638,147.87,147.86,61.08345118]
["bitfinex","SOLUSD",1726982544956,0.11360638,147.87,147.86,59.73116829]
["bitfinex","SOLUSD",1726982545473,0.11360638,147.87,147.86,59.60567829]
["bitfinex","SOLUSD",1726982546482,0.11360638,147.87,147.86,59.73116829]
["bitfinex","SOLUSD",1726982549163,0.11360638,147.87,147.86,79.73116829]
["bitfinex","SOLUSD",1726982562484,0.2526334,147.91,147.89,0.25098]
["bitfinex","SOLUSD",1726982562691,0.2526334,147.91,147.9,38.01004234]
["bitfinex","SOLUSD",1726982562890,0.2526334,147.91,147.9,36.65827829]
["bitfinex","SOLUSD",1726982564287,0.2526334,147.91,147.9,23.902374]
["bitfinex","SOLUSD",1726982566488,0.2526334,147.91,147.9,36.65827829]
["bitfinex","SOLUSD",1726982568888,0.2526334,147.91,147.9,23.902374]
["bitfinex","SOLUSD",1726982569291,0.2526334,147.91,147.9,36.65827829]
["bitfinex","SOLUSD",1726982582412,0.2526334,147.91,147.87,20.0]
["bitfinex","SOLUSD",1726982582713,0.2526334,147.91,147.86,20.0]
["bitfinex","SOLUSD",1726982583803,0.2526334,147.91,147.87,23.902374]
["bitfinex","SOLUSD",1726982584895,0.2526334,147.91,147.87,36.65827829]
["bitfinex","SOLUSD",1726982592796,0.2526334,147.91,147.88,12.75590429]
["bitfinex","SOLUSD",1726982593110,0.2526334,147.91,147.89,23.776884]
["bitfinex","SOLUSD",1726982596589,0.2526334,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1726982599919,0.2526334,147.91,147.89,14.10795115]
["bitfinex","SOLUSD",1726982603717,0.2526334,147.91,147.89,12.75590429]
["bitfinex","SOLUSD",1726982608931,0.2526334,147.91,147.9,1.35199771]
["bitfinex","SOLUSD",1726982609333,0.2526334,147.91,147.89,12.75590429]
["bitfinex","SOLUSD",1726982610934,0.2526334,147.91,147.87,23.902374]
["bitfinex","SOLUSD",1726982611135,0.2526334,147.91,147.89,23.776884]
["bitfinex","SOLUSD",1726982611919,0.2526334,147.91,147.9,38.01027829]
["bitfinex","SOLUSD",1726982612926,0.2526334,147.91,147.9,36.65827829]
["bitfinex","SOLUSD",1726982613127,0.2526334,147.91,147.9,23.902374]
["bitfinex","SOLUSD",1726982613333,0.2526334,147.91,147.9,36.65827829]
["bitfinex","SOLUSD",1726982617945,0.2526334,147.91,147.9,36.78376829]
["bitfinex","SOLUSD",1726982618956,0.2526334,147.96,147.91,44.027864]
["bitfinex","SOLUSD",1726982619145,0.2526334,147.96,147.95,12.75590429]
["bitfinex","SOLUSD",1726982619331,0.2526334,147.96,147.95,36.53278829]
["bitfinex","SOLUSD",1726982622148,0.2526334,147.96,147.95,23.776884]
["bitfinex","SOLUSD",1726982622738,0.2526334,147.96,147.95,37.88427362]
["bitfinex","SOLUSD",1726982624558,0.2526334,147.96,147.95,36.53278829]
["bitfinex","SOLUSD",1726982624854,0.2526334,147.96,147.95,23.776884]
["bitfinex","SOLUSD",1726982625042,0.2526334,147.96,147.88,20.0]
["bitfinex","SOLUSD",1726982625237,0.2526334,147.96,147.91,20.0]
["bitfinex","SOLUSD",1726982625771,0.2526334,147.96,147.9,12.75590429]
["bitfinex","SOLUSD",1726982626356,0.2526334,147.96,147.91,23.902374]
["bitfinex","SOLUSD",1726982626939,22.7772334,147.96,147.91,23.902374]
["bitfinex","SOLUSD",1726982627962,16.0186334,147.96,147.91,23.902374]
["bitfinex","SOLUSD",1726982628862,16.0186334,147.96,147.92,12.75590429]
["bitfinex","SOLUSD",1726982629257,16.0186334,147.96,147.93,1.35171863]
["bitfinex","SOLUSD",1726982633736,0.2526334,147.96,147.93,1.35171863]
["bitfinex","SOLUSD",1726982633940,0.2526334,147.96,147.94,23.776884]
["bitfinex","SOLUSD",1726982634473,0.2526334,147.96,147.93,23.902374]
["bitfinex","SOLUSD",1726982636375,0.2526334,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1726982636675,0.2526334,147.96,147.91,23.776884]
["bitfinex","SOLUSD",1726982640455,6.0037,147.94,147.87,20.0]
["bitfinex","SOLUSD",1726982640664,6.0037,147.94,147.86,12.75590429]
["bitfinex","SOLUSD",1726982640665,6.76,147.93,147.86,12.75590429]
["bitfinex","SOLUSD",1726982640870,6.0037,147.94,147.86,12.75590429]
["bitfinex","SOLUSD",1726982640871,12.7632,147.94,147.86,12.75590429]
["bitfinex","SOLUSD",1726982641553,12.7632,147.94,147.88,12.75590429]
["bitfinex","SOLUSD",1726982641759,6.0037,147.94,147.89,1.35199083]
["bitfinex","SOLUSD",1726982642971,12.7632,147.94,147.89,23.776884]
["bitfinex","SOLUSD",1726982645869,6.7599,147.93,147.82,25.14732983]
["bitfinex","SOLUSD",1726982646048,6.7599,147.93,147.86,44.027864]
["bitfinex","SOLUSD",1726982649559,6.0037,147.94,147.82,23.23710303]
["bitfinex","SOLUSD",1726982649871,15.2646,147.88,147.82,12.75590429]
["bitfinex","SOLUSD",1726982651258,15.2646,147.88,147.84,23.902374]
["bitfinex","SOLUSD",1726982652179,15.2646,147.88,147.84,36.65827829]
["bitfinex","SOLUSD",1726982653587,15.2646,147.88,147.8,0.2526334]
["bitfinex","SOLUSD",1726982653797,22.0268,147.88,147.82,12.75590429]
["bitfinex","SOLUSD",1726982655004,22.0268,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1726982655788,12.776,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1726982656101,12.776,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1726982656889,6.0133,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1726982661997,6.0133,147.87,147.8,0.2526334]
["bitfinex","SOLUSD",1726982662204,6.7632,147.86,147.8,0.2526334]
["bitfinex","SOLUSD",1726982663299,6.7632,147.86,147.8,13.00853769]
["bitfinex","SOLUSD",1726982663604,6.7632,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1726982669332,12.776,147.87,147.82,1.35282072]
["bitfinex","SOLUSD",1726982672812,12.776,147.87,147.81,36.53278829]
["bitfinex","SOLUSD",1726982674529,6.7631,147.86,147.81,36.53278829]
["bitfinex","SOLUSD",1726982675633,6.7631,147.86,147.8,0.2526334]
["bitfinex","SOLUSD",1726982675634,6.7631,147.86,147.8,24.0295174]
["bitfinex","SOLUSD",1726982677539,22.0698,147.85,147.8,24.0295174]
["bitfinex","SOLUSD",1726982679023,22.0698,147.85,147.8,36.78542169]
["bitfinex","SOLUSD",1726982680031,15.3062,147.85,147.8,36.78542169]
["bitfinex","SOLUSD",1726982683749,15.3062,147.85,147.8,24.0295174]
["bitfinex","SOLUSD",1726982684120,15.3062,147.85,147.8,0.2526334]
["bitfinex","SOLUSD",1726982686321,22.0698,147.85,147.8,0.2526334]
["bitfinex","SOLUSD",1726982687122,15.3062,147.85,147.8,0.2526334]
["bitfinex","SOLUSD",1726982687324,15.3062,147.85,147.8,13.00853769]
["bitfinex","SOLUSD",1726982687531,15.3062,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1726982690256,15.3062,147.85,147.82,1.3528244]
["bitfinex","SOLUSD",1726982693251,15.3062,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1726982698352,15.3062,147.85,147.8,24.0295174]
["bitfinex","SOLUSD",1726982706064,15.3062,147.85,147.81,1.35284093]
["bitfinex","SOLUSD",1726982706441,6.0133,147.87,147.83,12.75590429]
["bitfinex","SOLUSD",1726982706752,6.0133,147.87,147.84,1.35254949]
["bitfinex","SOLUSD",1726982707832,6.0133,147.87,147.84,23.776884]
["bitfinex","SOLUSD",1726982710962,6.0133,147.87,147.8,0.2526334]
["bitfinex","SOLUSD",1726982710963,6.0133,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1726982714870,6.0133,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1726982715378,12.776,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1726982715669,12.776,147.87,147.8,0.2526334]
["bitfinex","SOLUSD",1726982715670,6.7633,147.86,147.8,0.2526334]
["bitfinex","SOLUSD",1726982721261,6.7633,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1726982721460,6.7641,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726982723880,6.7637,147.85,147.8,1.2526334]
["bitfinex","SOLUSD",1726982724464,6.7637,147.85,147.8,2.6056121]
["bitfinex","SOLUSD",1726982725086,6.7632,147.86,147.8,2.6056121]
["bitfinex","SOLUSD",1726982725481,6.7632,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1726982725784,6.0133,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1726982725967,6.0133,147.87,147.84,1.35264994]
["bitfinex","SOLUSD",1726982726174,6.0133,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1726982726385,15.8863,147.88,147.84,1.35262199]
["bitfinex","SOLUSD",1726982726680,28.51616176,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726982726867,28.51616176,147.91,147.86,1.35246695]
["bitfinex","SOLUSD",1726982727061,28.51616176,147.91,147.85,36.53278829]
["bitfinex","SOLUSD",1726982727367,6.2232,147.91,147.87,23.776884]
["bitfinex","SOLUSD",1726982727567,15.5384,147.92,147.88,1.35229314]
["bitfinex","SOLUSD",1726982728663,15.5384,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1726982728664,22.2988,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1726982729998,22.2988,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726982730691,6.7608,147.91,147.86,23.776884]
["bitfinex","SOLUSD",1726982730894,6.7608,147.91,147.84,23.902374]
["bitfinex","SOLUSD",1726982732063,6.7608,147.91,147.84,36.65827829]
["bitfinex","SOLUSD",1726982732291,22.2991,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726982732695,22.2991,147.92,147.87,1.35229722]
["bitfinex","SOLUSD",1726982733192,22.2991,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726982737797,15.5384,147.92,147.86,36.53278829]
["bitfinex","SOLUSD",1726982737986,15.5384,147.92,147.87,1.35230199]
["bitfinex","SOLUSD",1726982738298,15.5384,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1726982740372,12.9823,147.95,147.88,36.53278829]
["bitfinex","SOLUSD",1726982740573,12.9823,147.95,147.89,1.3521682]
["bitfinex","SOLUSD",1726982740798,12.9823,147.95,147.89,14.10807249]
["bitfinex","SOLUSD",1726982741487,6.7595,147.94,147.88,36.53278829]
["bitfinex","SOLUSD",1726982741673,6.7595,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1726982744893,6.2232,147.95,147.86,20.0]
["bitfinex","SOLUSD",1726982744894,6.7604,147.92,147.86,20.0]
["bitfinex","SOLUSD",1726982745781,6.7604,147.92,147.85,20.0]
["bitfinex","SOLUSD",1726982746402,6.7604,147.92,147.86,23.902374]
["bitfinex","SOLUSD",1726982746815,6.7604,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726982747116,6.7609,147.91,147.86,23.776884]
["bitfinex","SOLUSD",1726982748207,6.7613,147.9,147.86,23.776884]
["bitfinex","SOLUSD",1726982748511,6.7613,147.9,147.84,43.902374]
["bitfinex","SOLUSD",1726982748809,6.7613,147.9,147.84,20.0]
["bitfinex","SOLUSD",1726982749010,6.7613,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726982749220,22.7623,147.91,147.84,12.75590429]
["bitfinex","SOLUSD",1726982750113,16.0013,147.91,147.86,12.75590429]
["bitfinex","SOLUSD",1726982750305,16.0013,147.91,147.87,1.35233465]
["bitfinex","SOLUSD",1726982750504,6.7605,147.92,147.87,1.35233465]
["bitfinex","SOLUSD",1726982750909,6.76,147.93,147.87,1.35233465]
["bitfinex","SOLUSD",1726982752897,6.7604,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1726982760322,6.761,147.91,147.84,12.75590429]
["bitfinex","SOLUSD",1726982760511,6.7615,147.9,147.83,20.0]
["bitfinex","SOLUSD",1726982761506,6.7615,147.9,147.84,12.75590429]
["bitfinex","SOLUSD",1726982762622,6.7615,147.9,147.85,23.776884]
["bitfinex","SOLUSD",1726982771331,6.7615,147.9,147.82,13.00688429]
["bitfinex","SOLUSD",1726982771520,6.7618,147.89,147.84,20.0]
["bitfinex","SOLUSD",1726982774433,6.7622,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1726982774819,6.7622,147.88,147.82,23.902374]
["bitfinex","SOLUSD",1726982775234,6.7622,147.88,147.82,23.776884]
["bitfinex","SOLUSD",1726982777523,6.7631,147.87,147.8,21.2526334]
["bitfinex","SOLUSD",1726982777719,6.7627,147.87,147.8,21.2526334]
["bitfinex","SOLUSD",1726982779020,6.7627,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726982783727,6.7632,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1726982785624,16.4498,147.89,147.82,1.35287465]
["bitfinex","SOLUSD",1726982785818,6.7622,147.88,147.82,1.35287465]
["bitfinex","SOLUSD",1726982786339,6.7627,147.87,147.81,36.53278829]
["bitfinex","SOLUSD",1726982787523,6.7623,147.88,147.81,36.53278829]
["bitfinex","SOLUSD",1726982787725,23.2117,147.89,147.83,12.75590429]
["bitfinex","SOLUSD",1726982788134,23.2117,147.89,147.84,1.35262531]
["bitfinex","SOLUSD",1726982788333,23.4249,147.93,147.85,36.53278829]
["bitfinex","SOLUSD",1726982788732,23.4249,147.93,147.87,12.75590429]
["bitfinex","SOLUSD",1726982788926,6.7604,147.92,147.85,23.776884]
["bitfinex","SOLUSD",1726982789134,6.7604,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1726982792128,6.7604,147.92,147.87,25.12922101]
["bitfinex","SOLUSD",1726982792456,23.4246,147.93,147.87,25.12922101]
["bitfinex","SOLUSD",1726982792755,16.6646,147.93,147.88,12.75590429]
["bitfinex","SOLUSD",1726982792961,16.6646,147.93,147.89,1.35212957]
["bitfinex","SOLUSD",1726982793330,16.6646,147.93,147.88,12.75590429]
["bitfinex","SOLUSD",1726982795356,23.4247,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1726982795855,6.7604,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1726982797742,23.4246,147.93,147.88,1.35232399]
["bitfinex","SOLUSD",1726982798259,23.4246,147.93,147.88,14.10822828]
["bitfinex","SOLUSD",1726982798631,23.4245,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1726982798832,23.4245,147.93,147.87,36.53278829]
["bitfinex","SOLUSD",1726982799332,23.4245,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1726982799733,23.4245,147.93,147.87,36.53278829]
["bitfinex","SOLUSD",1726982801363,23.4245,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1726982802763,6.7611,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726982802959,6.7611,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726982803166,0.12549,147.92,147.81,6.019]
["bitfinex","SOLUSD",1726982803372,6.7621,147.89,147.81,12.75590429]
["bitfinex","SOLUSD",1726982804473,6.7621,147.89,147.82,23.776884]
["bitfinex","SOLUSD",1726982804769,6.7621,147.89,147.83,32.75590429]
["bitfinex","SOLUSD",1726982806547,6.7621,147.89,147.83,32.25590429]
["bitfinex","SOLUSD",1726982808145,6.7621,147.89,147.83,12.75590429]
["bitfinex","SOLUSD",1726982808469,6.7621,147.89,147.82,12.75590429]
["bitfinex","SOLUSD",1726982808973,6.7621,147.89,147.83,23.776884]
["bitfinex","SOLUSD",1726982809472,6.7621,147.89,147.81,23.776884]
["bitfinex","SOLUSD",1726982809652,6.7621,147.89,147.83,23.776884]
["bitfinex","SOLUSD",1726982810569,23.2786,147.88,147.78,15.7475]
["bitfinex","SOLUSD",1726982810756,6.7627,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726982811156,6.7632,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1726982811350,23.2788,147.88,147.81,23.776884]
["bitfinex","SOLUSD",1726982812573,6.7628,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726982819775,16.5162,147.88,147.81,36.53278829]
["bitfinex","SOLUSD",1726982819981,16.5162,147.88,147.82,0.12549]
["bitfinex","SOLUSD",1726982820156,23.2784,147.88,147.81,36.53278829]
["bitfinex","SOLUSD",1726982822084,6.7627,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726982826193,6.7633,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1726982826894,6.7628,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726982828571,23.2784,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1726982828770,16.5162,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1726982828969,16.5162,147.88,147.84,1.35262253]
["bitfinex","SOLUSD",1726982832275,16.5162,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1726982833505,16.5162,147.88,147.84,1.35261947]
["bitfinex","SOLUSD",1726982835389,6.1132,147.9,147.85,23.776884]
["bitfinex","SOLUSD",1726982835590,21.915,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1726982836180,15.1546,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1726982836611,15.1546,147.92,147.87,25.12920668]
["bitfinex","SOLUSD",1726982837111,15.1546,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1726982837317,21.9151,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726982840510,6.7608,147.91,147.86,23.776884]
["bitfinex","SOLUSD",1726982840817,6.7613,147.9,147.83,43.776884]
["bitfinex","SOLUSD",1726982841522,6.7613,147.9,147.84,1.35259615]
["bitfinex","SOLUSD",1726982842216,6.7613,147.9,147.83,43.776884]
["bitfinex","SOLUSD",1726982846601,6.4674,147.89,147.83,43.776884]
["bitfinex","SOLUSD",1726982847607,16.0959,147.88,147.8,1.2526334]
["bitfinex","SOLUSD",1726982848213,6.7633,147.86,147.8,1.2526334]
["bitfinex","SOLUSD",1726982849614,6.7633,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1726982850334,6.7633,147.86,147.8,21.2526334]
["bitfinex","SOLUSD",1726982854427,6.7627,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726982855436,6.7627,147.87,147.81,25.12974586]
["bitfinex","SOLUSD",1726982857016,6.7627,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726982862134,6.7627,147.87,147.81,25.12978604]
["bitfinex","SOLUSD",1726982863138,6.7632,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1726982865732,6.7627,147.87,147.82,1.35290316]
["bitfinex","SOLUSD",1726982866114,6.7627,147.87,147.81,36.53278829]
["bitfinex","SOLUSD",1726982868837,6.7627,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726982869333,16.0959,147.88,147.8,1.2526334]
["bitfinex","SOLUSD",1726982870534,6.7636,147.85,147.8,1.2526334]
["bitfinex","SOLUSD",1726982872218,6.7636,147.85,147.8,2.60563134]
["bitfinex","SOLUSD",1726982872539,6.7632,147.86,147.8,2.60563134]
["bitfinex","SOLUSD",1726982874740,6.7632,147.86,147.8,1.2526334]
["bitfinex","SOLUSD",1726982878245,6.7638,147.85,147.8,1.2526334]
["bitfinex","SOLUSD",1726982878541,6.7638,147.85,147.8,2.60558713]
["bitfinex","SOLUSD",1726982878745,6.7638,147.85,147.8,1.2526334]
["bitfinex","SOLUSD",1726982879045,6.7638,147.85,147.8,2.60558738]
["bitfinex","SOLUSD",1726982879222,6.7632,147.86,147.8,2.60558738]
["bitfinex","SOLUSD",1726982879418,6.7628,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726982879941,6.7628,147.87,147.82,1.35284383]
["bitfinex","SOLUSD",1726982880447,22.8582,147.88,147.82,1.35284383]
["bitfinex","SOLUSD",1726982883253,22.8582,147.88,147.81,36.53278829]
["bitfinex","SOLUSD",1726982884050,6.7623,147.88,147.82,1.35277184]
["bitfinex","SOLUSD",1726982884730,23.0416,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726982884928,6.76,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1726982885247,6.7596,147.94,147.89,1.35225161]
["bitfinex","SOLUSD",1726982886426,6.7596,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1726982886626,6.7596,147.94,147.86,12.75590429]
["bitfinex","SOLUSD",1726982886952,6.7596,147.94,147.87,23.776884]
["bitfinex","SOLUSD",1726982887449,22.7036334,147.96,147.87,23.776884]
["bitfinex","SOLUSD",1726982887450,6.7603,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1726982887655,6.7605,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726982889952,6.7609,147.91,147.86,23.776884]
["bitfinex","SOLUSD",1726982890141,6.7609,147.91,147.84,43.902374]
["bitfinex","SOLUSD",1726982891031,6.7613,147.9,147.84,20.0]
["bitfinex","SOLUSD",1726982891245,6.7613,147.9,147.83,34.61370429]
["bitfinex","SOLUSD",1726982891455,6.7619,147.89,147.83,15.6126]
["bitfinex","SOLUSD",1726982891647,6.7614,147.9,147.84,1.35268272]
["bitfinex","SOLUSD",1726982891846,6.7614,147.9,147.84,14.10858701]
["bitfinex","SOLUSD",1726982892455,6.7608,147.92,147.86,12.75590429]
["bitfinex","SOLUSD",1726982892626,6.7608,147.92,147.85,12.75590429]
["bitfinex","SOLUSD",1726982893056,6.7608,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726982894657,6.76,147.93,147.86,23.776884]
["bitfinex","SOLUSD",1726982894836,6.76,147.93,147.87,1.35237262]
["bitfinex","SOLUSD",1726982895752,6.76,147.93,147.86,23.776884]
["bitfinex","SOLUSD",1726982896778,6.7605,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726982897162,6.761,147.91,147.83,15.6126]
["bitfinex","SOLUSD",1726982897361,6.761,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726982901465,6.7605,147.92,147.85,23.776884]
["bitfinex","SOLUSD",1726982904450,6.7609,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726982909470,0.2526334,147.96,147.9,12.75590429]
["bitfinex","SOLUSD",1726982909766,0.2526334,147.96,147.89,23.902374]
["bitfinex","SOLUSD",1726982909767,0.2526334,147.96,147.94,23.776884]
["bitfinex","SOLUSD",1726982909974,0.2526334,147.96,147.94,25.12861678]
["bitfinex","SOLUSD",1726982910273,0.2526334,147.96,147.95,12.75590429]
["bitfinex","SOLUSD",1726982912763,0.2526334,147.96,147.95,37.88447497]
["bitfinex","SOLUSD",1726982913970,0.2526334,147.96,147.95,38.00996497]
["bitfinex","SOLUSD",1726982914564,0.2526334,147.96,147.95,58.13545497]
["bitfinex","SOLUSD",1726982916780,0.2526334,147.96,147.95,56.78376829]
["bitfinex","SOLUSD",1726982921773,0.2526334,147.96,147.95,56.65827829]
["bitfinex","SOLUSD",1726982921976,0.2526334,147.96,147.95,43.776884]
["bitfinex","SOLUSD",1726982922661,0.2526334,147.96,147.95,23.776884]
["bitfinex","SOLUSD",1726982925092,0.2526334,147.96,147.94,20.0]
["bitfinex","SOLUSD",1726982928689,0.2526334,147.96,147.94,12.75590429]
["bitfinex","SOLUSD",1726982936801,0.2526334,147.96,147.94,14.10757476]
["bitfinex","SOLUSD",1726982937101,0.2526334,147.96,147.95,36.53278829]
["bitfinex","SOLUSD",1726982939908,0.2526334,147.96,147.95,23.776884]
["bitfinex","SOLUSD",1726982941100,0.2526334,147.96,147.94,20.0]
["bitfinex","SOLUSD",1726982941307,0.2526334,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726982941600,0.2526334,147.96,147.92,12.75590429]
["bitfinex","SOLUSD",1726982941790,0.2526334,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726982943204,0.2526334,147.96,147.94,23.776884]
["bitfinex","SOLUSD",1726982944611,0.2526334,147.96,147.85,22.78900757]
["bitfinex","SOLUSD",1726982944906,7.0115334,147.96,147.87,12.75590429]
["bitfinex","SOLUSD",1726982945714,6.7591,147.95,147.87,12.75590429]
["bitfinex","SOLUSD",1726982945891,6.7591,147.95,147.88,43.902374]
["bitfinex","SOLUSD",1726982952111,6.7595,147.94,147.88,43.902374]
["bitfinex","SOLUSD",1726982952298,6.7591,147.95,147.88,43.902374]
["bitfinex","SOLUSD",1726982954128,0.2526334,147.96,147.89,1.35211207]
["bitfinex","SOLUSD",1726982954424,0.2526334,147.96,147.88,56.65827829]
["bitfinex","SOLUSD",1726982954425,0.2526334,147.96,147.9,36.65827829]
["bitfinex","SOLUSD",1726982958331,0.2526334,147.96,147.9,0.12549]
["bitfinex","SOLUSD",1726982960240,7.0112334,147.96,147.9,0.12549]
["bitfinex","SOLUSD",1726982960527,6.7591,147.95,147.89,23.776884]
["bitfinex","SOLUSD",1726982968158,0.2526334,147.96,147.86,20.12549]
["bitfinex","SOLUSD",1726982968456,0.2526334,147.96,147.87,23.776884]
["bitfinex","SOLUSD",1726982968826,6.76,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1726982969026,15.4241,147.93,147.85,15.7292]
["bitfinex","SOLUSD",1726982969242,6.7609,147.91,147.83,12.75590429]
["bitfinex","SOLUSD",1726982969626,15.4241,147.93,147.81,15.9433]
["bitfinex","SOLUSD",1726982969627,6.7614,147.9,147.81,15.9433]
["bitfinex","SOLUSD",1726982969952,6.7614,147.9,147.83,12.75590429]
["bitfinex","SOLUSD",1726982970248,15.4241,147.93,147.83,12.75590429]
["bitfinex","SOLUSD",1726982970249,6.7609,147.91,147.83,12.75590429]
["bitfinex","SOLUSD",1726982971050,6.7605,147.92,147.85,12.75590429]
["bitfinex","SOLUSD",1726982971227,6.7605,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1726982972445,15.4241,147.93,147.86,23.776884]
["bitfinex","SOLUSD",1726982973050,22.1842,147.93,147.86,23.776884]
["bitfinex","SOLUSD",1726982975955,15.4241,147.93,147.86,23.776884]
["bitfinex","SOLUSD",1726982976956,15.4241,147.93,147.87,0.12549]
["bitfinex","SOLUSD",1726982978865,15.4241,147.93,147.86,23.776884]
["bitfinex","SOLUSD",1726982979859,22.1842,147.93,147.86,23.776884]
["bitfinex","SOLUSD",1726982983367,6.7604,147.92,147.85,23.776884]
["bitfinex","SOLUSD",1726982983765,6.7604,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1726982984570,22.1841,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1726982987071,15.4241,147.93,147.86,20.0]
["bitfinex","SOLUSD",1726982987267,15.4241,147.93,147.85,20.0]
["bitfinex","SOLUSD",1726982988282,6.7608,147.91,147.85,20.0]
["bitfinex","SOLUSD",1726982989485,6.7608,147.91,147.83,23.902374]
["bitfinex","SOLUSD",1726982989664,6.7608,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726982997685,6.7605,147.92,147.85,23.776884]
["bitfinex","SOLUSD",1726982999663,6.7609,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726983000985,6.7621,147.89,147.81,15.9433]
["bitfinex","SOLUSD",1726983001169,6.7621,147.89,147.81,20.0]
["bitfinex","SOLUSD",1726983001170,22.3417,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726983001700,15.5795,147.88,147.82,1.35272002]
["bitfinex","SOLUSD",1726983001886,15.5795,147.88,147.82,21.35272002]
["bitfinex","SOLUSD",1726983002396,15.5795,147.88,147.82,34.10862431]
["bitfinex","SOLUSD",1726983002683,15.5795,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726983003287,22.3418,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1726983003693,22.3418,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726983005001,6.7628,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726983005294,6.7628,147.87,147.8,22.60546449]
["bitfinex","SOLUSD",1726983006388,0.12549,147.87,147.8,1.2526334]
["bitfinex","SOLUSD",1726983006574,6.7632,147.86,147.8,1.2526334]
["bitfinex","SOLUSD",1726983007273,6.7627,147.87,147.8,14.00853769]
["bitfinex","SOLUSD",1726983007474,6.7627,147.87,147.81,1.35283948]
["bitfinex","SOLUSD",1726983007679,15.5795,147.88,147.81,14.10874377]
["bitfinex","SOLUSD",1726983007881,15.5795,147.88,147.82,12.75590429]
["bitfinex","SOLUSD",1726983008168,15.5795,147.88,147.83,1.35273398]
["bitfinex","SOLUSD",1726983008369,6.7614,147.9,147.84,36.53278829]
["bitfinex","SOLUSD",1726983008682,6.7614,147.9,147.85,1.35255378]
["bitfinex","SOLUSD",1726983009067,6.7614,147.9,147.84,36.53278829]
["bitfinex","SOLUSD",1726983009267,6.7614,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1726983009469,6.7614,147.9,147.83,43.776884]
["bitfinex","SOLUSD",1726983012278,6.7609,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726983012478,6.7609,147.91,147.86,1.35248733]
["bitfinex","SOLUSD",1726983013093,6.7609,147.91,147.85,36.53278829]
["bitfinex","SOLUSD",1726983015299,6.7613,147.9,147.85,36.53278829]
["bitfinex","SOLUSD",1726983015798,6.7613,147.9,147.84,36.53278829]
["bitfinex","SOLUSD",1726983022103,6.7609,147.91,147.86,36.53278829]
["bitfinex","SOLUSD",1726983022311,6.7609,147.91,147.87,1.35233314]
["bitfinex","SOLUSD",1726983023509,6.7609,147.91,147.86,23.776884]
["bitfinex","SOLUSD",1726983024199,0.2526334,147.96,147.88,24.027864]
["bitfinex","SOLUSD",1726983024507,0.2526334,147.96,147.9,36.53278829]
["bitfinex","SOLUSD",1726983024716,0.2526334,147.96,147.91,14.10786554]
["bitfinex","SOLUSD",1726983026403,7.0113334,147.96,147.91,14.10786554]
["bitfinex","SOLUSD",1726983029689,7.0113334,147.96,147.9,36.53278829]
["bitfinex","SOLUSD",1726983030396,7.0113334,147.96,147.9,23.776884]
["bitfinex","SOLUSD",1726983030608,7.0113334,147.96,147.9,36.53278829]
["bitfinex","SOLUSD",1726983030800,7.0113334,147.96,147.9,23.776884]
["bitfinex","SOLUSD",1726983031814,15.7208,147.95,147.82,22.3395]
["bitfinex","SOLUSD",1726983031988,6.7607,147.92,147.85,12.75590429]
["bitfinex","SOLUSD",1726983032718,6.7607,147.92,147.82,22.3395]
["bitfinex","SOLUSD",1726983032895,6.7607,147.92,147.86,12.75590429]
["bitfinex","SOLUSD",1726983034209,15.7208,147.95,147.87,12.75590429]
["bitfinex","SOLUSD",1726983034421,6.7595,147.94,147.88,12.75590429]
["bitfinex","SOLUSD",1726983040397,6.7595,147.94,147.87,12.75590429]
["bitfinex","SOLUSD",1726983040607,6.7595,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1726983045032,6.7595,147.94,147.88,36.53278829]
["bitfinex","SOLUSD",1726983046221,22.4799,147.95,147.89,12.75590429]
["bitfinex","SOLUSD",1726983046523,22.4799,147.95,147.9,23.776884]
["bitfinex","SOLUSD",1726983046722,22.4799,147.95,147.89,12.75590429]
["bitfinex","SOLUSD",1726983046950,22.4799,147.95,147.9,23.776884]
["bitfinex","SOLUSD",1726983050206,6.7597,147.94,147.88,12.75590429]
["bitfinex","SOLUSD",1726983050422,6.7597,147.94,147.87,12.75590429]
["bitfinex","SOLUSD",1726983050732,6.7597,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1726983052528,22.4799,147.95,147.88,36.53278829]
["bitfinex","SOLUSD",1726983052721,22.4799,147.95,147.9,23.776884]
["bitfinex","SOLUSD",1726983053515,6.7595,147.94,147.89,23.902374]
["bitfinex","SOLUSD",1726983054404,22.4799,147.95,147.89,23.902374]
["bitfinex","SOLUSD",1726983060423,6.7604,147.92,147.83,20.0]
["bitfinex","SOLUSD",1726983060728,22.4867,147.9,147.83,32.75590429]
["bitfinex","SOLUSD",1726983061228,6.7619,147.89,147.83,20.0]
["bitfinex","SOLUSD",1726983061439,6.7619,147.89,147.81,32.75590429]
["bitfinex","SOLUSD",1726983061813,6.7619,147.89,147.81,12.75590429]
["bitfinex","SOLUSD",1726983062126,6.7622,147.88,147.81,12.75590429]
["bitfinex","SOLUSD",1726983063207,6.7622,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726983063400,6.7622,147.88,147.8,1.2526334]
["bitfinex","SOLUSD",1726983063618,6.7622,147.88,147.82,20.0]
["bitfinex","SOLUSD",1726983064224,6.7627,147.87,147.8,1.2526334]
["bitfinex","SOLUSD",1726983064532,6.7627,147.87,147.81,20.0]
["bitfinex","SOLUSD",1726983064910,6.7627,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1726983070420,15.7253,147.9,147.85,12.75590429]
["bitfinex","SOLUSD",1726983070626,15.7253,147.9,147.82,23.776884]
["bitfinex","SOLUSD",1726983070829,15.7253,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1726983072541,6.7618,147.89,147.84,23.776884]
["bitfinex","SOLUSD",1726983072747,6.7623,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726983073044,6.7623,147.88,147.82,23.776884]
["bitfinex","SOLUSD",1726983074540,6.7636,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1726983074747,16.4114,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983075919,23.1757,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983076124,23.1755,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983078346,16.4114,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983080341,16.4114,147.84,147.8,14.00853769]
["bitfinex","SOLUSD",1726983080543,16.4114,147.84,147.81,1.35294664]
["bitfinex","SOLUSD",1726983081427,6.1917,147.86,147.81,14.10885093]
["bitfinex","SOLUSD",1726983081722,6.1917,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1726983082130,12.9549,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1726983085034,12.9549,147.86,147.8,1.2526334]
["bitfinex","SOLUSD",1726983085237,6.7636,147.85,147.8,1.2526334]
["bitfinex","SOLUSD",1726983085748,0.12549,147.85,147.8,1.2526334]
["bitfinex","SOLUSD",1726983086041,6.7654,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983121683,6.89089,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983125793,5.30089,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983137378,52.77429238,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983137379,16.81189238,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983137699,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726983137894,6.7632,147.86,147.8,16.8794334]
["bitfinex","SOLUSD",1726983138769,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726983139187,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726983139399,6.7628,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1726983141996,6.7623,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1726983143202,6.7627,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726983143520,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1726983146214,6.7633,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726983146809,37.2241,147.9,147.8,16.8794334]
["bitfinex","SOLUSD",1726983147016,6.7641,147.84,147.8,16.8794334]
["bitfinex","SOLUSD",1726983151213,0.12549,147.85,147.8,1.2526334]
["bitfinex","SOLUSD",1726983151411,6.765,147.82,147.8,1.2526334]
["bitfinex","SOLUSD",1726983154006,6.7654,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983155318,40.936564,147.86,147.8,1.2526334]
["bitfinex","SOLUSD",1726983155319,6.7651,147.82,147.8,1.2526334]
["bitfinex","SOLUSD",1726983155522,6.7645,147.83,147.8,1.2526334]
["bitfinex","SOLUSD",1726983156021,6.764,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983156207,6.764,147.84,147.8,8.0184334]
["bitfinex","SOLUSD",1726983158503,6.764,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983159546,6.7637,147.85,147.8,1.2526334]
["bitfinex","SOLUSD",1726983159818,6.7641,147.84,147.8,8.0184334]
["bitfinex","SOLUSD",1726983161630,6.7641,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983162128,0.12549,147.88,147.81,17.91944824]
["bitfinex","SOLUSD",1726983162342,6.7632,147.86,147.81,24.68444824]
["bitfinex","SOLUSD",1726983163009,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726983163199,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1726983163626,6.7627,147.87,147.82,8.11759107]
["bitfinex","SOLUSD",1726983164136,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1726983164338,6.7623,147.88,147.84,1.35266272]
["bitfinex","SOLUSD",1726983164542,6.7623,147.88,147.84,8.11646272]
["bitfinex","SOLUSD",1726983164835,6.7619,147.89,147.84,8.11646272]
["bitfinex","SOLUSD",1726983165423,6.7623,147.88,147.84,6.7638]
["bitfinex","SOLUSD",1726983166407,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1726983166732,6.7628,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726983167521,6.7631,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1726983169312,6.7631,147.86,147.82,30.541784]
["bitfinex","SOLUSD",1726983169826,16.905,147.89,147.81,16.5664]
["bitfinex","SOLUSD",1726983170028,0.25098,147.88,147.81,16.5664]
["bitfinex","SOLUSD",1726983171334,6.7642,147.84,147.81,16.5664]
["bitfinex","SOLUSD",1726983179054,0.25098,147.88,147.8,14.5556334]
["bitfinex","SOLUSD",1726983179055,6.7646,147.83,147.8,1.2526334]
["bitfinex","SOLUSD",1726983187349,6.765,147.82,147.8,1.2526334]
["bitfinex","SOLUSD",1726983188446,6.7646,147.83,147.8,1.2526334]
["bitfinex","SOLUSD",1726983190251,6.765,147.82,147.8,1.2526334]
["bitfinex","SOLUSD",1726983196061,6.7646,147.83,147.8,1.2526334]
["bitfinex","SOLUSD",1726983197565,6.7652,147.82,147.8,1.2526334]
["bitfinex","SOLUSD",1726983199870,6.7654,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983200160,6.89089,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983220282,6.7654,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983220502,6.765,147.82,147.8,1.2526334]
["bitfinex","SOLUSD",1726983220707,6.7646,147.83,147.8,1.2526334]
["bitfinex","SOLUSD",1726983223056,39.34900714,147.89,147.8,8.0184334]
["bitfinex","SOLUSD",1726983223266,6.7639,147.85,147.8,8.0184334]
["bitfinex","SOLUSD",1726983226489,6.764,147.84,147.8,8.0184334]
["bitfinex","SOLUSD",1726983232174,6.764,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983232382,6.7646,147.83,147.8,1.2526334]
["bitfinex","SOLUSD",1726983237492,6.765,147.82,147.8,1.2526334]
["bitfinex","SOLUSD",1726983237679,24.027864,147.86,147.8,1.2526334]
["bitfinex","SOLUSD",1726983237884,6.7654,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983249483,16.9098,147.85,147.8,1.2526334]
["bitfinex","SOLUSD",1726983249691,6.7641,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983250095,6.7645,147.83,147.8,1.2526334]
["bitfinex","SOLUSD",1726983255299,6.765,147.82,147.8,1.2526334]
["bitfinex","SOLUSD",1726983262626,6.7646,147.83,147.8,1.2526334]
["bitfinex","SOLUSD",1726983263421,6.7641,147.84,147.8,8.0184334]
["bitfinex","SOLUSD",1726983265615,6.7637,147.85,147.8,8.0184334]
["bitfinex","SOLUSD",1726983265918,6.7637,147.85,147.81,1.35290539]
["bitfinex","SOLUSD",1726983266121,6.7632,147.86,147.81,8.11830539]
["bitfinex","SOLUSD",1726983267613,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1726983268314,6.7632,147.86,147.82,8.11760943]
["bitfinex","SOLUSD",1726983268505,6.7625,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1726983268707,6.7627,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1726983271018,6.7623,147.88,147.84,1.35262704]
["bitfinex","SOLUSD",1726983272518,6.7619,147.89,147.84,14.10853133]
["bitfinex","SOLUSD",1726983272722,6.7624,147.88,147.82,35.72570429]
["bitfinex","SOLUSD",1726983272925,6.7624,147.88,147.83,8.11674636]
["bitfinex","SOLUSD",1726983273229,6.7624,147.88,147.84,30.540784]
["bitfinex","SOLUSD",1726983273434,6.7618,147.89,147.85,1.35256182]
["bitfinex","SOLUSD",1726983273799,6.7618,147.89,147.84,30.540784]
["bitfinex","SOLUSD",1726983274112,6.7623,147.88,147.84,30.540784]
["bitfinex","SOLUSD",1726983274916,6.7623,147.88,147.83,30.541284]
["bitfinex","SOLUSD",1726983276906,0.25098,147.91,147.82,22.9698]
["bitfinex","SOLUSD",1726983278027,6.7632,147.86,147.82,29.7347]
["bitfinex","SOLUSD",1726983278930,6.7637,147.85,147.82,16.4384]
["bitfinex","SOLUSD",1726983279233,6.7637,147.85,147.8,8.0180334]
["bitfinex","SOLUSD",1726983282329,6.7641,147.84,147.8,8.0180334]
["bitfinex","SOLUSD",1726983282539,6.7641,147.84,147.8,1.2526334]
["bitfinex","SOLUSD",1726983284143,6.7645,147.83,147.8,1.2526334]
["bitfinex","SOLUSD",1726983287169,6.7654,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983294450,6.765,147.82,147.8,1.2526334]
["bitfinex","SOLUSD",1726983300450,6.7654,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983326968,6.89089,147.81,147.8,1.2526334]
["bitfinex","SOLUSD",1726983327173,6.7672,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983333192,6.89269,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983333594,7.01818,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983338672,6.89269,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983338874,6.7672,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983339201,6.7664,147.79,147.76,0.2526334]
["bitfinex","SOLUSD",1726983340189,6.7669,147.78,147.76,0.2526334]
["bitfinex","SOLUSD",1726983341673,6.7672,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983343975,6.7664,147.79,147.76,0.2526334]
["bitfinex","SOLUSD",1726983344703,6.7669,147.78,147.76,0.2526334]
["bitfinex","SOLUSD",1726983345205,6.7664,147.79,147.76,0.2526334]
["bitfinex","SOLUSD",1726983347409,0.25098,147.81,147.76,16.1502334]
["bitfinex","SOLUSD",1726983347410,6.766,147.8,147.76,16.1502334]
["bitfinex","SOLUSD",1726983347582,6.7663,147.79,147.76,16.1502334]
["bitfinex","SOLUSD",1726983348388,6.7669,147.78,147.76,0.2526334]
["bitfinex","SOLUSD",1726983359197,6.7672,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983361515,6.89269,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983363021,6.7672,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983364091,6.7669,147.78,147.76,0.2526334]
["bitfinex","SOLUSD",1726983370321,6.7672,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983375326,7.01818,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983381225,0.12549,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983381721,99.5201,147.84,147.76,0.2526334]
["bitfinex","SOLUSD",1726983381722,6.7655,147.81,147.76,0.2526334]
["bitfinex","SOLUSD",1726983381921,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726983382130,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1726983382501,6.7641,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1726983384131,6.7636,147.85,147.8,8.11879469]
["bitfinex","SOLUSD",1726983384335,40.4122334,147.91,147.81,6.7653]
["bitfinex","SOLUSD",1726983384336,6.7631,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1726983384629,6.7631,147.87,147.81,17.04788582]
["bitfinex","SOLUSD",1726983385404,6.7631,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1726983386115,6.7641,147.84,147.81,15.695]
["bitfinex","SOLUSD",1726983397009,6.7632,147.86,147.81,22.4604]
["bitfinex","SOLUSD",1726983397221,6.7632,147.86,147.82,1.35294538]
["bitfinex","SOLUSD",1726983397422,6.7632,147.86,147.81,22.4604]
["bitfinex","SOLUSD",1726983399338,6.7636,147.85,147.81,15.695]
["bitfinex","SOLUSD",1726983403839,0.25098,147.84,147.76,16.3905334]
["bitfinex","SOLUSD",1726983404035,6.7662,147.8,147.76,16.3905334]
["bitfinex","SOLUSD",1726983404616,17.16158,147.84,147.76,16.3905334]
["bitfinex","SOLUSD",1726983405836,6.7653,147.82,147.77,8.12061218]
["bitfinex","SOLUSD",1726983406026,6.7653,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726983406626,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1726983407633,6.764,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726983408628,6.764,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1726983410230,6.764,147.85,147.81,12.9761]
["bitfinex","SOLUSD",1726983418952,6.764,147.85,147.81,6.2107]
["bitfinex","SOLUSD",1726983419250,6.765,147.82,147.77,13.2694]
["bitfinex","SOLUSD",1726983420334,6.7646,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1726983420643,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726983420849,6.7637,147.85,147.8,19.52160429]
["bitfinex","SOLUSD",1726983421055,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726983427156,6.7637,147.85,147.81,6.2653]
["bitfinex","SOLUSD",1726983429258,6.7637,147.85,147.8,30.542584]
["bitfinex","SOLUSD",1726983431038,6.7642,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726983432348,6.7642,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726983432548,6.7636,147.85,147.81,8.11841962]
["bitfinex","SOLUSD",1726983433156,6.7636,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1726983433353,6.7636,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726983433659,6.7641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1726983436959,6.7651,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726983438169,0.25098,147.85,147.73,6.3858]
["bitfinex","SOLUSD",1726983438463,0.25098,147.85,147.75,12.75590429]
["bitfinex","SOLUSD",1726983438669,16.26218,147.85,147.75,12.75590429]
["bitfinex","SOLUSD",1726983439242,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726983441276,16.26218,147.85,147.78,6.7666]
["bitfinex","SOLUSD",1726983441566,39.4401,147.89,147.8,6.7658]
["bitfinex","SOLUSD",1726983442647,6.7639,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726983443347,6.764,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726983446862,6.7646,147.83,147.78,6.3858]
["bitfinex","SOLUSD",1726983447450,6.7646,147.83,147.78,13.1522]
["bitfinex","SOLUSD",1726983447758,6.7646,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1726983450877,16.13669,147.84,147.76,0.2526334]
["bitfinex","SOLUSD",1726983451046,6.7659,147.8,147.76,0.2526334]
["bitfinex","SOLUSD",1726983451463,6.7659,147.8,147.76,7.0202334]
["bitfinex","SOLUSD",1726983451670,0.25098,147.83,147.76,7.0202334]
["bitfinex","SOLUSD",1726983451671,6.7655,147.81,147.76,7.0202334]
["bitfinex","SOLUSD",1726983451852,6.7651,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726983452470,6.7646,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1726983452679,6.7641,147.84,147.79,8.11940506]
["bitfinex","SOLUSD",1726983452983,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1726983453160,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1726983453560,6.7628,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1726983454674,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1726983454885,6.7629,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1726983455659,6.7623,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1726983456162,6.7628,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1726983457584,6.7628,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1726983459486,6.7623,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1726983463296,6.7629,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1726983464997,6.7633,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726983467397,6.7633,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1726983467599,6.7633,147.86,147.8,43.776884]
["bitfinex","SOLUSD",1726983467779,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1726983470599,6.7633,147.86,147.8,43.776884]
["bitfinex","SOLUSD",1726983471980,24.027864,147.9,147.8,56.53278829]
["bitfinex","SOLUSD",1726983472184,6.7626,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1726983472501,6.7628,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726983473704,6.7628,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1726983476691,0.25098,147.88,147.79,6.4054]
["bitfinex","SOLUSD",1726983476893,24.027864,147.88,147.79,6.4054]
["bitfinex","SOLUSD",1726983477277,6.7636,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1726983479007,6.7641,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1726983481305,6.7637,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1726983481906,6.7641,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1726983490120,0.12549,147.83,147.75,6.174]
["bitfinex","SOLUSD",1726983490318,6.7659,147.8,147.75,12.9418]
["bitfinex","SOLUSD",1726983491396,6.7659,147.8,147.76,7.0202334]
["bitfinex","SOLUSD",1726983492215,6.7664,147.79,147.76,0.2526334]
["bitfinex","SOLUSD",1726983492918,6.7659,147.8,147.76,0.2526334]
["bitfinex","SOLUSD",1726983495318,6.7663,147.79,147.76,0.2526334]
["bitfinex","SOLUSD",1726983503703,6.7672,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983503926,6.89269,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983504604,7.01818,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983513323,30.795064,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983518533,7.01818,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983526858,6.89269,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983536163,7.01818,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983540646,6.89269,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983540965,7.01818,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983553967,30.795064,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983563995,51.135064,147.77,147.76,0.2526334]
["bitfinex","SOLUSD",1726983567794,6.89499,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983568170,7.02048,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983572182,6.89499,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983572383,6.7691,147.73,147.71,0.3330038]
["bitfinex","SOLUSD",1726983575497,6.7678,147.76,147.71,7.1028038]
["bitfinex","SOLUSD",1726983575986,6.7682,147.75,147.71,7.1028038]
["bitfinex","SOLUSD",1726983576187,6.7682,147.75,147.71,0.3330038]
["bitfinex","SOLUSD",1726983577296,6.7677,147.76,147.71,13.1927038]
["bitfinex","SOLUSD",1726983578800,0.12549,147.75,147.71,6.4228038]
["bitfinex","SOLUSD",1726983579003,0.25098,147.77,147.71,6.4228038]
["bitfinex","SOLUSD",1726983579692,6.7682,147.75,147.71,6.4228038]
["bitfinex","SOLUSD",1726983580902,6.7687,147.74,147.71,6.4228038]
["bitfinex","SOLUSD",1726983585210,6.7692,147.73,147.71,0.3330038]
["bitfinex","SOLUSD",1726983585506,6.89499,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983586701,6.7695,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983586893,6.7691,147.73,147.71,0.3330038]
["bitfinex","SOLUSD",1726983589217,6.7695,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983591202,6.7691,147.73,147.71,0.3330038]
["bitfinex","SOLUSD",1726983597416,6.7695,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983599117,6.7692,147.73,147.71,0.3330038]
["bitfinex","SOLUSD",1726983599311,6.7687,147.74,147.71,0.3330038]
["bitfinex","SOLUSD",1726983599510,6.89379,147.75,147.71,0.3330038]
["bitfinex","SOLUSD",1726983600293,6.89379,147.75,147.71,7.1029038]
["bitfinex","SOLUSD",1726983600294,6.7683,147.75,147.71,7.1029038]
["bitfinex","SOLUSD",1726983600606,6.7689,147.74,147.71,0.3330038]
["bitfinex","SOLUSD",1726983603623,6.7691,147.73,147.71,0.3330038]
["bitfinex","SOLUSD",1726983604624,6.7687,147.74,147.71,0.3330038]
["bitfinex","SOLUSD",1726983605424,6.7683,147.75,147.71,0.3330038]
["bitfinex","SOLUSD",1726983610321,0.12549,147.77,147.71,6.4622038]
["bitfinex","SOLUSD",1726983610505,0.12549,147.77,147.72,22.8379]
["bitfinex","SOLUSD",1726983611230,6.89309,147.77,147.72,22.8379]
["bitfinex","SOLUSD",1726983611533,6.7678,147.76,147.72,22.8379]
["bitfinex","SOLUSD",1726983612911,6.7687,147.74,147.72,16.0687]
["bitfinex","SOLUSD",1726983613115,6.7687,147.74,147.71,6.4622038]
["bitfinex","SOLUSD",1726983613431,0.12549,147.77,147.71,6.4622038]
["bitfinex","SOLUSD",1726983613432,0.12549,147.76,147.71,0.3330038]
["bitfinex","SOLUSD",1726983613632,6.7691,147.73,147.71,0.3330038]
["bitfinex","SOLUSD",1726983620121,6.7695,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983623141,6.89499,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983629749,7.02048,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983635134,6.89499,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983641841,6.7695,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983645943,6.89499,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983650453,7.02048,147.72,147.71,0.3330038]
["bitfinex","SOLUSD",1726983654881,7.02048,147.72,147.67,0.35369298]
["bitfinex","SOLUSD",1726983654882,6.7713,147.68,147.67,0.35369298]
["bitfinex","SOLUSD",1726983655248,6.89679,147.68,147.67,0.35369298]
["bitfinex","SOLUSD",1726983655661,7.02228,147.68,147.67,0.35369298]
["bitfinex","SOLUSD",1726983656244,7.02228,147.68,147.67,9.298e-05]
["bitfinex","SOLUSD",1726983656650,30.799164,147.68,147.67,9.298e-05]
["bitfinex","SOLUSD",1726983656851,6.7736,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983657272,7.02458,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983657468,0.25098,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983657655,70.35,147.68,147.62,0.353093]
["bitfinex","SOLUSD",1726983657972,24.027864,147.67,147.62,0.353093]
["bitfinex","SOLUSD",1726983661159,65.3786,147.72,147.63,6.7732]
["bitfinex","SOLUSD",1726983661558,65.3786,147.72,147.62,16.240693]
["bitfinex","SOLUSD",1726983661763,15.3786,147.72,147.63,6.0351]
["bitfinex","SOLUSD",1726983663097,0.25098,147.71,147.63,6.0351]
["bitfinex","SOLUSD",1726983663296,0.25098,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1726983664469,24.027864,147.71,147.64,6.7731]
["bitfinex","SOLUSD",1726983664672,31.82627363,147.71,147.63,12.8087]
["bitfinex","SOLUSD",1726983665482,53.70371308,147.71,147.63,6.0351]
["bitfinex","SOLUSD",1726983666669,53.70371308,147.71,147.62,16.240693]
["bitfinex","SOLUSD",1726983666670,24.027864,147.69,147.62,23.014693]
["bitfinex","SOLUSD",1726983668064,24.027864,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1726983668270,0.25098,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1726983669295,0.12549,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726983670192,0.12549,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1726983670584,0.12549,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726983677703,6.89749,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726983678001,6.89749,147.67,147.62,7.127193]
["bitfinex","SOLUSD",1726983678607,6.7728,147.65,147.62,0.353093]
["bitfinex","SOLUSD",1726983678895,6.89879,147.64,147.62,0.353093]
["bitfinex","SOLUSD",1726983679098,6.7733,147.64,147.62,0.353093]
["bitfinex","SOLUSD",1726983679972,6.89829,147.65,147.62,0.353093]
["bitfinex","SOLUSD",1726983681895,0.12549,147.65,147.62,0.353093]
["bitfinex","SOLUSD",1726983682093,6.7723,147.66,147.62,0.353093]
["bitfinex","SOLUSD",1726983682489,6.7723,147.66,147.62,7.127093]
["bitfinex","SOLUSD",1726983682690,26.59694421,147.68,147.62,0.353093]
["bitfinex","SOLUSD",1726983682997,6.7719,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1726983684281,0.12549,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1726983686094,6.89739,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1726983686296,6.89779,147.66,147.62,7.127093]
["bitfinex","SOLUSD",1726983686479,6.89779,147.66,147.62,0.353093]
["bitfinex","SOLUSD",1726983687501,6.89779,147.66,147.62,7.127193]
["bitfinex","SOLUSD",1726983689699,6.7727,147.65,147.62,0.353093]
["bitfinex","SOLUSD",1726983690005,0.12549,147.65,147.62,0.353093]
["bitfinex","SOLUSD",1726983690313,6.89909,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983691289,6.7728,147.65,147.62,0.353093]
["bitfinex","SOLUSD",1726983691484,0.12549,147.64,147.62,0.353093]
["bitfinex","SOLUSD",1726983691993,6.89779,147.66,147.62,0.353093]
["bitfinex","SOLUSD",1726983692199,0.12549,147.65,147.62,7.127193]
["bitfinex","SOLUSD",1726983692518,25.89605238,147.67,147.62,7.127193]
["bitfinex","SOLUSD",1726983692717,19.12425238,147.67,147.62,7.127193]
["bitfinex","SOLUSD",1726983693007,25.89615238,147.67,147.62,7.127193]
["bitfinex","SOLUSD",1726983693687,19.12425238,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726983694601,19.12425238,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1726983695105,19.12425238,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1726983695304,19.12425238,147.67,147.62,20.353093]
["bitfinex","SOLUSD",1726983695691,19.12425238,147.67,147.62,0.353093]
["bitfinex","SOLUSD",1726983696000,19.12425238,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1726983700295,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726983700905,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726983702388,0.12549,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726983702693,24.027864,147.7,147.62,7.127093]
["bitfinex","SOLUSD",1726983703208,0.12549,147.66,147.62,7.127093]
["bitfinex","SOLUSD",1726983711938,0.12549,147.66,147.62,0.353093]
["bitfinex","SOLUSD",1726983712126,6.7736,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983712323,6.7733,147.64,147.62,0.353093]
["bitfinex","SOLUSD",1726983714835,6.7728,147.65,147.62,0.353093]
["bitfinex","SOLUSD",1726983715047,0.12549,147.64,147.62,0.353093]
["bitfinex","SOLUSD",1726983717941,6.89879,147.64,147.62,0.353093]
["bitfinex","SOLUSD",1726983720144,6.7736,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983720327,7.02458,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983722833,0.12549,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983723143,6.7733,147.64,147.62,0.353093]
["bitfinex","SOLUSD",1726983726430,0.12549,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983728443,6.89909,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983728849,7.02458,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983735851,30.801464,147.63,147.62,0.353093]
["bitfinex","SOLUSD",1726983736232,30.801464,147.63,147.58,0.3209482]
["bitfinex","SOLUSD",1726983736233,6.90099,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983736434,7.02648,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983740843,0.12549,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983741664,6.7748,147.61,147.58,0.3209482]
["bitfinex","SOLUSD",1726983741961,18.02516515,147.63,147.58,0.3209482]
["bitfinex","SOLUSD",1726983741962,6.7751,147.6,147.58,0.3209482]
["bitfinex","SOLUSD",1726983743758,6.7755,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983744147,6.90099,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983746959,30.803364,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983749048,7.02648,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983754584,6.7755,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983754788,6.7751,147.6,147.58,0.3209482]
["bitfinex","SOLUSD",1726983755677,6.7755,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983766504,6.7751,147.6,147.58,0.3209482]
["bitfinex","SOLUSD",1726983766793,7.02648,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983776314,6.90099,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983778308,7.02648,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983784515,30.803364,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983795719,40.279881,147.59,147.58,0.3209482]
["bitfinex","SOLUSD",1726983796206,40.279881,147.59,147.55,1.0]
["bitfinex","SOLUSD",1726983796207,6.90239,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983799894,7.02788,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983805209,30.804764,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983809112,6.7769,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983810405,6.90239,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983814629,30.804764,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983816009,7.02788,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983816225,6.90239,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983817226,7.02788,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983838640,7.05319164,147.59,147.55,1.0]
["bitfinex","SOLUSD",1726983838841,6.7764,147.57,147.55,1.0]
["bitfinex","SOLUSD",1726983840543,6.7769,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983843828,6.7765,147.57,147.55,1.0]
["bitfinex","SOLUSD",1726983844636,6.7759,147.59,147.55,7.7772]
["bitfinex","SOLUSD",1726983844952,6.7751,147.6,147.55,7.7772]
["bitfinex","SOLUSD",1726983845443,6.7751,147.6,147.56,8.13205222]
["bitfinex","SOLUSD",1726983845640,32.58855409,147.64,147.56,8.13205222]
["bitfinex","SOLUSD",1726983845641,6.7746,147.61,147.56,8.13205222]
["bitfinex","SOLUSD",1726983845838,22.42805409,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1726983846248,6.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1726983846629,6.7733,147.64,147.6,1.35489776]
["bitfinex","SOLUSD",1726983846832,6.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1726983850167,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726983850455,16.0209504,147.69,147.6,6.7749]
["bitfinex","SOLUSD",1726983850456,0.12549,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1726983851035,6.7731,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726983851662,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726983852459,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1726983852949,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726983853151,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1726983853353,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726983855660,0.12549,147.68,147.61,14.78055187]
["bitfinex","SOLUSD",1726983855855,0.2526334,147.69,147.62,23.117]
["bitfinex","SOLUSD",1726983856047,6.7721,147.67,147.62,23.117]
["bitfinex","SOLUSD",1726983857259,7.0236334,147.69,147.62,16.343]
["bitfinex","SOLUSD",1726983857467,0.2526334,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726983857770,0.2526334,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1726983859656,0.2526334,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726983861251,7.0236334,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726983863546,7.0236334,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1726983865555,6.7714,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726983865946,0.2526334,147.69,147.62,16.343]
["bitfinex","SOLUSD",1726983866250,6.7723,147.66,147.62,16.343]
["bitfinex","SOLUSD",1726983866866,0.2526334,147.69,147.62,23.117]
["bitfinex","SOLUSD",1726983867067,6.7714,147.68,147.63,8.12768354]
["bitfinex","SOLUSD",1726983867246,6.7714,147.68,147.63,6.7732]
["bitfinex","SOLUSD",1726983867572,6.7718,147.67,147.63,6.7732]
["bitfinex","SOLUSD",1726983867747,0.2526334,147.69,147.64,20.0]
["bitfinex","SOLUSD",1726983868649,6.7714,147.68,147.64,20.0]
["bitfinex","SOLUSD",1726983872654,7.0235334,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1726983872854,6.7714,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1726983878872,7.0236334,147.69,147.65,1.35440242]
["bitfinex","SOLUSD",1726983879057,7.0236334,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1726983882888,6.0236334,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1726983883054,6.0236334,147.69,147.65,1.3543018]
["bitfinex","SOLUSD",1726983883583,6.0236334,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1726983890885,6.7715,147.68,147.63,26.7735]
["bitfinex","SOLUSD",1726983891259,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726983891877,16.9246,147.72,147.63,20.0]
["bitfinex","SOLUSD",1726983891878,6.7723,147.66,147.63,20.0]
["bitfinex","SOLUSD",1726983892084,6.7719,147.67,147.63,20.0]
["bitfinex","SOLUSD",1726983893885,6.7719,147.67,147.62,23.117]
["bitfinex","SOLUSD",1726983895066,0.25098,147.69,147.62,16.343]
["bitfinex","SOLUSD",1726983895480,6.7726,147.66,147.62,16.343]
["bitfinex","SOLUSD",1726983895973,6.7728,147.65,147.6,20.0]
["bitfinex","SOLUSD",1726983896187,6.7732,147.64,147.6,26.775]
["bitfinex","SOLUSD",1726983897591,6.7728,147.65,147.6,26.775]
["bitfinex","SOLUSD",1726983898987,6.7728,147.65,147.6,25.775]
["bitfinex","SOLUSD",1726983902793,6.7728,147.65,147.58,35.03393769]
["bitfinex","SOLUSD",1726983902794,6.7743,147.62,147.58,22.2780334]
["bitfinex","SOLUSD",1726983904769,6.7753,147.6,147.58,0.2526334]
["bitfinex","SOLUSD",1726983904993,0.25098,147.63,147.58,0.2526334]
["bitfinex","SOLUSD",1726983905576,6.7755,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983906967,6.7745,147.62,147.58,0.2526334]
["bitfinex","SOLUSD",1726983907170,6.7745,147.62,147.58,1.60763681]
["bitfinex","SOLUSD",1726983907399,6.7745,147.62,147.58,0.2526334]
["bitfinex","SOLUSD",1726983909383,6.7746,147.61,147.58,0.2526334]
["bitfinex","SOLUSD",1726983909703,6.7742,147.62,147.58,0.2526334]
["bitfinex","SOLUSD",1726983909902,0.12549,147.63,147.58,0.2526334]
["bitfinex","SOLUSD",1726983910098,24.027864,147.64,147.58,0.2526334]
["bitfinex","SOLUSD",1726983910303,74.027864,147.64,147.58,0.2526334]
["bitfinex","SOLUSD",1726983911391,6.7755,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983914085,0.25098,147.62,147.58,0.2526334]
["bitfinex","SOLUSD",1726983914483,24.027864,147.62,147.58,0.2526334]
["bitfinex","SOLUSD",1726983914713,6.7755,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983916793,6.90099,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983917195,7.02648,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983917394,30.803364,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983918305,7.02648,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983919196,16.9335,147.64,147.58,0.2526334]
["bitfinex","SOLUSD",1726983919517,6.7747,147.61,147.58,0.2526334]
["bitfinex","SOLUSD",1726983923201,6.7742,147.62,147.58,1.60770909]
["bitfinex","SOLUSD",1726983926696,6.7742,147.62,147.58,0.2526334]
["bitfinex","SOLUSD",1726983928794,6.7747,147.61,147.58,0.2526334]
["bitfinex","SOLUSD",1726983929202,6.775,147.6,147.58,0.2526334]
["bitfinex","SOLUSD",1726983937630,6.7755,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983937930,24.027864,147.64,147.58,0.2526334]
["bitfinex","SOLUSD",1726983939006,6.7751,147.6,147.58,0.2526334]
["bitfinex","SOLUSD",1726983943930,6.7755,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983947031,6.90099,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983948922,7.02648,147.59,147.58,0.2526334]
["bitfinex","SOLUSD",1726983953231,7.02648,147.59,147.55,1.0]
["bitfinex","SOLUSD",1726983953232,6.90239,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983954029,6.7769,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983959138,6.7764,147.57,147.55,1.0]
["bitfinex","SOLUSD",1726983964436,6.7769,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983968026,6.90239,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983969851,6.7769,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726983970055,6.7764,147.58,147.55,1.0]
["bitfinex","SOLUSD",1726983970541,16.9348,147.63,147.55,7.7773]
["bitfinex","SOLUSD",1726983970735,6.7753,147.6,147.56,1.35518672]
["bitfinex","SOLUSD",1726983971248,6.7753,147.6,147.55,23.8057]
["bitfinex","SOLUSD",1726983975067,6.7756,147.59,147.55,23.8057]
["bitfinex","SOLUSD",1726983976958,6.7756,147.59,147.55,17.0284]
["bitfinex","SOLUSD",1726983977256,6.7761,147.58,147.55,17.0284]
["bitfinex","SOLUSD",1726983978236,0.25098,147.62,147.56,1.35531556]
["bitfinex","SOLUSD",1726983978451,0.12549,147.62,147.56,1.35531556]
["bitfinex","SOLUSD",1726983978655,22.57457894,147.65,147.56,14.11121985]
["bitfinex","SOLUSD",1726983978947,22.57457894,147.65,147.56,18.95380429]
["bitfinex","SOLUSD",1726983979149,15.5025,147.65,147.56,18.95380429]
["bitfinex","SOLUSD",1726983979859,0.12549,147.64,147.56,18.95380429]
["bitfinex","SOLUSD",1726983980073,0.25098,147.64,147.56,18.95380429]
["bitfinex","SOLUSD",1726983980249,6.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1726983984541,6.7746,147.61,147.58,1.35500574]
["bitfinex","SOLUSD",1726983984748,6.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1726983985164,6.7746,147.61,147.58,1.35500605]
["bitfinex","SOLUSD",1726983985471,6.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1726983987777,6.7746,147.61,147.56,12.9746]
["bitfinex","SOLUSD",1726983990184,40.961364,147.64,147.56,6.1979]
["bitfinex","SOLUSD",1726983990495,6.7751,147.6,147.56,6.1979]
["bitfinex","SOLUSD",1726983990668,6.7746,147.61,147.56,6.1979]
["bitfinex","SOLUSD",1726983992370,6.7751,147.6,147.56,12.9746]
["bitfinex","SOLUSD",1726983994686,6.7747,147.61,147.57,1.35512157]
["bitfinex","SOLUSD",1726983994993,6.7747,147.61,147.56,12.9746]
["bitfinex","SOLUSD",1726983995491,6.7752,147.6,147.56,12.9746]
["bitfinex","SOLUSD",1726983995990,6.7752,147.6,147.56,14.32971801]
["bitfinex","SOLUSD",1726983998998,6.7752,147.6,147.56,12.9746]
["bitfinex","SOLUSD",1726983999202,6.7752,147.6,147.56,14.32971828]
["bitfinex","SOLUSD",1726983999384,6.7752,147.6,147.56,12.9746]
["bitfinex","SOLUSD",1726983999885,6.7752,147.6,147.57,1.35511832]
["bitfinex","SOLUSD",1726984000084,6.7752,147.6,147.56,12.9746]
["bitfinex","SOLUSD",1726984000299,6.7752,147.6,147.56,14.32971871]
["bitfinex","SOLUSD",1726984000472,6.7752,147.6,147.56,12.9746]
["bitfinex","SOLUSD",1726984003370,6.7752,147.6,147.56,14.32971821]
["bitfinex","SOLUSD",1726984003802,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726984005470,6.7742,147.62,147.56,6.1979]
["bitfinex","SOLUSD",1726984005676,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726984005893,6.7729,147.65,147.61,1.35477262]
["bitfinex","SOLUSD",1726984007299,6.7729,147.65,147.6,22.8123]
["bitfinex","SOLUSD",1726984007877,6.7736,147.63,147.6,16.0374]
["bitfinex","SOLUSD",1726984008094,9.47750173,147.65,147.57,36.0374]
["bitfinex","SOLUSD",1726984008296,0.12549,147.64,147.57,36.0374]
["bitfinex","SOLUSD",1726984008979,0.25098,147.65,147.57,42.8137]
["bitfinex","SOLUSD",1726984009193,6.7746,147.61,147.57,42.8137]
["bitfinex","SOLUSD",1726984010995,6.7746,147.61,147.57,16.0374]
["bitfinex","SOLUSD",1726984015708,6.7753,147.6,147.57,16.0374]
["bitfinex","SOLUSD",1726984019712,6.7746,147.61,147.57,22.8137]
["bitfinex","SOLUSD",1726984020919,6.7746,147.61,147.57,16.0374]
["bitfinex","SOLUSD",1726984021415,6.7753,147.6,147.57,16.0374]
["bitfinex","SOLUSD",1726984021720,32.3783,147.64,147.55,1.0]
["bitfinex","SOLUSD",1726984021915,6.7761,147.58,147.55,1.0]
["bitfinex","SOLUSD",1726984022214,6.7756,147.59,147.55,1.0]
["bitfinex","SOLUSD",1726984023918,6.7761,147.58,147.55,1.0]
["bitfinex","SOLUSD",1726984024613,0.12549,147.61,147.55,1.0]
["bitfinex","SOLUSD",1726984024614,6.7765,147.57,147.55,1.0]
["bitfinex","SOLUSD",1726984029005,6.7761,147.58,147.55,1.0]
["bitfinex","SOLUSD",1726984031017,6.7756,147.59,147.55,1.0]
["bitfinex","SOLUSD",1726984032326,6.90039,147.61,147.56,8.1321239]
["bitfinex","SOLUSD",1726984033128,6.7749,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1726984033505,6.7749,147.61,147.57,6.2762]
["bitfinex","SOLUSD",1726984034539,6.7742,147.62,147.58,6.7757]
["bitfinex","SOLUSD",1726984035728,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1726984036229,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1726984036437,6.7738,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1726984036616,6.7733,147.64,147.58,28.55140429]
["bitfinex","SOLUSD",1726984036816,6.7727,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726984039312,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726984039712,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726984040230,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726984040610,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726984041635,6.7728,147.65,147.61,8.12922747]
["bitfinex","SOLUSD",1726984041839,22.37408233,147.68,147.62,8.1287544]
["bitfinex","SOLUSD",1726984042019,6.7718,147.67,147.63,1.35457238]
["bitfinex","SOLUSD",1726984042635,6.7718,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1726984043340,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726984047012,6.7724,147.66,147.63,1.35457709]
["bitfinex","SOLUSD",1726984050951,6.7719,147.67,147.63,1.35457709]
["bitfinex","SOLUSD",1726984053146,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726984053730,6.7723,147.66,147.63,1.35457175]
["bitfinex","SOLUSD",1726984055749,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726984056647,6.7723,147.66,147.63,1.3545723]
["bitfinex","SOLUSD",1726984058425,6.7719,147.67,147.63,1.3545723]
["bitfinex","SOLUSD",1726984059346,6.7723,147.66,147.63,1.3545723]
["bitfinex","SOLUSD",1726984059551,0.12549,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1726984060236,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726984060743,0.12549,147.67,147.59,20.0]
["bitfinex","SOLUSD",1726984061226,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726984063356,6.7719,147.67,147.62,8.12873881]
["bitfinex","SOLUSD",1726984063556,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726984063928,29.14548233,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726984064228,6.7714,147.68,147.63,22.4824]
["bitfinex","SOLUSD",1726984064739,6.7714,147.68,147.64,1.35452617]
["bitfinex","SOLUSD",1726984068554,6.7714,147.68,147.63,22.4824]
["bitfinex","SOLUSD",1726984069355,0.2526334,147.69,147.63,22.4824]
["bitfinex","SOLUSD",1726984069650,6.7723,147.66,147.62,20.0]
["bitfinex","SOLUSD",1726984070046,24.0295174,147.69,147.62,20.0]
["bitfinex","SOLUSD",1726984070047,6.7719,147.67,147.62,26.7739]
["bitfinex","SOLUSD",1726984070238,6.7719,147.67,147.63,1.35453052]
["bitfinex","SOLUSD",1726984070648,6.7714,147.68,147.63,8.12803052]
["bitfinex","SOLUSD",1726984075543,6.7718,147.67,147.63,8.12803052]
["bitfinex","SOLUSD",1726984076049,6.7715,147.68,147.63,8.12803052]
["bitfinex","SOLUSD",1726984076247,6.7715,147.68,147.64,22.0581]
["bitfinex","SOLUSD",1726984076454,6.7715,147.68,147.65,1.35436131]
["bitfinex","SOLUSD",1726984076634,7.0236334,147.69,147.65,1.35436131]
["bitfinex","SOLUSD",1726984077850,6.7714,147.68,147.64,22.0581]
["bitfinex","SOLUSD",1726984078057,6.7719,147.67,147.64,15.2849]
["bitfinex","SOLUSD",1726984080174,6.7723,147.66,147.64,15.2849]
["bitfinex","SOLUSD",1726984081456,6.7719,147.67,147.64,15.2849]
["bitfinex","SOLUSD",1726984082169,6.7719,147.67,147.62,26.7738]
["bitfinex","SOLUSD",1726984085274,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726984090272,6.7719,147.67,147.62,20.0]
["bitfinex","SOLUSD",1726984090788,6.7719,147.67,147.62,26.7737]
["bitfinex","SOLUSD",1726984093682,6.7723,147.66,147.62,26.7737]
["bitfinex","SOLUSD",1726984096167,6.7719,147.67,147.62,26.7737]
["bitfinex","SOLUSD",1726984096662,0.2526334,147.69,147.62,26.7737]
["bitfinex","SOLUSD",1726984096663,6.7724,147.66,147.62,26.7737]
["bitfinex","SOLUSD",1726984096862,6.7724,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1726984098593,0.2526334,147.69,147.63,1.35455541]
["bitfinex","SOLUSD",1726984098764,7.0236334,147.69,147.64,6.773]
["bitfinex","SOLUSD",1726984099190,7.0236334,147.69,147.65,1.3544613]
["bitfinex","SOLUSD",1726984099782,0.2526334,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1726984099990,6.7718,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726984100770,0.2526334,147.69,147.61,13.0513]
["bitfinex","SOLUSD",1726984101092,0.12549,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1726984101783,0.25098,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1726984102286,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726984105434,0.2526334,147.69,147.62,8.12877371]
["bitfinex","SOLUSD",1726984105693,6.7719,147.67,147.62,8.12877371]
["bitfinex","SOLUSD",1726984105898,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726984106897,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726984107196,0.2526334,147.69,147.62,6.774]
["bitfinex","SOLUSD",1726984107372,6.772,147.67,147.61,23.776884]
["bitfinex","SOLUSD",1726984108393,6.772,147.67,147.62,8.12868205]
["bitfinex","SOLUSD",1726984108995,6.7723,147.66,147.61,19.12868205]
["bitfinex","SOLUSD",1726984109217,6.7723,147.66,147.6,15.2849]
["bitfinex","SOLUSD",1726984109390,6.7723,147.66,147.62,1.35460273]
["bitfinex","SOLUSD",1726984110014,6.7719,147.67,147.62,1.35460273]
["bitfinex","SOLUSD",1726984110310,6.7719,147.67,147.61,36.65827829]
["bitfinex","SOLUSD",1726984110904,6.7719,147.67,147.62,1.35445653]
["bitfinex","SOLUSD",1726984111106,6.7714,147.68,147.61,36.65827829]
["bitfinex","SOLUSD",1726984111310,0.2526334,147.69,147.63,36.65827829]
["bitfinex","SOLUSD",1726984112396,0.2526334,147.69,147.64,1.35423644]
["bitfinex","SOLUSD",1726984112822,0.2526334,147.69,147.66,28.45290429]
["bitfinex","SOLUSD",1726984112995,0.2526334,147.69,147.67,1.3540428]
["bitfinex","SOLUSD",1726984115912,0.2526334,147.69,147.67,23.776884]
["bitfinex","SOLUSD",1726984116218,0.2526334,147.69,147.68,1.35391911]
["bitfinex","SOLUSD",1726984116718,0.2526334,147.69,147.68,38.0121974]
["bitfinex","SOLUSD",1726984118900,0.2526334,147.69,147.68,58.0121974]
["bitfinex","SOLUSD",1726984119718,0.2526334,147.69,147.68,56.65827829]
["bitfinex","SOLUSD",1726984120493,0.2526334,147.69,147.68,43.776884]
["bitfinex","SOLUSD",1726984120695,0.2526334,147.69,147.67,6.4655]
["bitfinex","SOLUSD",1726984121021,0.2526334,147.69,147.67,5.5655]
["bitfinex","SOLUSD",1726984122027,0.2526334,147.69,147.68,23.902374]
["bitfinex","SOLUSD",1726984123017,0.2526334,147.69,147.68,56.78376829]
["bitfinex","SOLUSD",1726984124315,0.2526334,147.69,147.68,45.3814306]
["bitfinex","SOLUSD",1726984124501,0.2526334,147.69,147.68,56.78376829]
["bitfinex","SOLUSD",1726984130225,0.2526334,147.69,147.68,43.902374]
["bitfinex","SOLUSD",1726984130440,0.2526334,147.69,147.67,20.0]
["bitfinex","SOLUSD",1726984130624,0.2526334,147.69,147.66,15.697]
["bitfinex","SOLUSD",1726984130943,0.2526334,147.69,147.63,6.4655]
["bitfinex","SOLUSD",1726984131626,0.2526334,147.69,147.62,15.697]
["bitfinex","SOLUSD",1726984131825,7.0236334,147.69,147.62,15.697]
["bitfinex","SOLUSD",1726984132031,7.0235334,147.69,147.62,15.697]
["bitfinex","SOLUSD",1726984132236,6.7715,147.68,147.6,6.4655]
["bitfinex","SOLUSD",1726984133041,0.2526334,147.69,147.59,12.75590429]
["bitfinex","SOLUSD",1726984133042,6.7719,147.67,147.59,12.75590429]
["bitfinex","SOLUSD",1726984133826,6.7719,147.67,147.6,23.902374]
["bitfinex","SOLUSD",1726984134039,6.7714,147.68,147.6,23.902374]
["bitfinex","SOLUSD",1726984134241,6.7714,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1726984144134,6.7731,147.65,147.57,6.07]
["bitfinex","SOLUSD",1726984144346,6.7731,147.65,147.57,12.75590429]
["bitfinex","SOLUSD",1726984145351,6.7731,147.65,147.58,43.902374]
["bitfinex","SOLUSD",1726984146065,23.1507,147.64,147.58,23.902374]
["bitfinex","SOLUSD",1726984147324,23.1507,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1726984149421,23.1507,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1726984149650,23.1507,147.64,147.57,23.902374]
["bitfinex","SOLUSD",1726984151533,16.3775,147.64,147.59,0.12549]
["bitfinex","SOLUSD",1726984151733,16.3775,147.64,147.6,14.11056375]
["bitfinex","SOLUSD",1726984156238,16.3775,147.64,147.58,36.53278829]
["bitfinex","SOLUSD",1726984156440,16.3775,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1726984157047,16.3775,147.64,147.59,20.12549]
["bitfinex","SOLUSD",1726984157458,16.3775,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1726984158469,16.3775,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726984158470,17.73208205,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726984158646,16.3775,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726984159344,23.1508,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726984160675,23.1508,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726984161050,23.1508,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1726984161664,23.1508,147.64,147.57,43.902374]
["bitfinex","SOLUSD",1726984164660,16.3775,147.64,147.58,14.11068861]
["bitfinex","SOLUSD",1726984166275,16.3775,147.64,147.58,12.75590429]
["bitfinex","SOLUSD",1726984167275,16.3775,147.64,147.59,0.12549]
["bitfinex","SOLUSD",1726984167454,16.3775,147.64,147.59,23.902374]
["bitfinex","SOLUSD",1726984167857,16.3775,147.64,147.59,23.776884]
["bitfinex","SOLUSD",1726984168749,23.1508,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1726984169751,6.7743,147.62,147.55,21.0]
["bitfinex","SOLUSD",1726984170976,6.7743,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1726984171164,6.7743,147.62,147.57,1.35496916]
["bitfinex","SOLUSD",1726984172874,6.7743,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1726984182880,6.7743,147.62,147.55,33.75590429]
["bitfinex","SOLUSD",1726984182881,6.7763,147.58,147.55,1.0]
["bitfinex","SOLUSD",1726984183079,6.776,147.58,147.55,1.0]
["bitfinex","SOLUSD",1726984183269,6.7755,147.59,147.55,1.0]
["bitfinex","SOLUSD",1726984184288,6.7764,147.57,147.55,1.0]
["bitfinex","SOLUSD",1726984184498,13.0131,147.57,147.55,1.0]
["bitfinex","SOLUSD",1726984185683,15.429,147.61,147.55,1.0]
["bitfinex","SOLUSD",1726984185870,22.2037,147.61,147.55,1.0]
["bitfinex","SOLUSD",1726984186069,22.2037,147.61,147.56,1.35516748]
["bitfinex","SOLUSD",1726984186992,15.429,147.61,147.57,12.75590429]
["bitfinex","SOLUSD",1726984187166,15.429,147.61,147.56,1.35516748]
["bitfinex","SOLUSD",1726984187167,6.7732,147.64,147.58,14.11087133]
["bitfinex","SOLUSD",1726984188192,6.7732,147.64,147.59,1.35491336]
["bitfinex","SOLUSD",1726984191591,6.7732,147.64,147.58,1.35489364]
["bitfinex","SOLUSD",1726984193400,6.7732,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1726984194589,8.12778205,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1726984195093,6.7732,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1726984195481,8.12778205,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1726984195676,6.7739,147.63,147.56,23.776884]
["bitfinex","SOLUSD",1726984200579,8.12878205,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1726984200778,1.35458205,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1726984201999,6.7742,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1726984202498,1.35458205,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1726984203021,6.7742,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1726984203579,1.35458205,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1726984203900,16.82058205,147.6,147.55,1.0]
["bitfinex","SOLUSD",1726984204206,15.466,147.6,147.55,1.0]
["bitfinex","SOLUSD",1726984205297,6.7756,147.59,147.55,1.0]
["bitfinex","SOLUSD",1726984206112,8.13018205,147.59,147.55,1.0]
["bitfinex","SOLUSD",1726984206307,6.7756,147.59,147.55,1.0]
["bitfinex","SOLUSD",1726984207088,8.13018205,147.59,147.55,1.0]
["bitfinex","SOLUSD",1726984208290,6.7761,147.58,147.55,1.0]
["bitfinex","SOLUSD",1726984208611,8.13098205,147.57,147.55,1.0]
["bitfinex","SOLUSD",1726984208817,1.35458205,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726984209709,6.7764,147.57,147.55,1.0]
["bitfinex","SOLUSD",1726984211121,1.35458205,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726984212017,8.13148205,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726984212197,6.7769,147.56,147.55,1.0]
["bitfinex","SOLUSD",1726984215313,6.7769,147.56,147.49,20.3209482]
["bitfinex","SOLUSD",1726984215314,6.7769,147.56,147.5,23.776884]
["bitfinex","SOLUSD",1726984223122,16.3008,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1726984223318,17.65538205,147.55,147.5,22.776884]
["bitfinex","SOLUSD",1726984223706,16.3008,147.55,147.49,15.0872212]
["bitfinex","SOLUSD",1726984223901,16.3008,147.55,147.48,20.12549]
["bitfinex","SOLUSD",1726984224396,23.0782,147.55,147.48,20.12549]
["bitfinex","SOLUSD",1726984224999,23.0782,147.55,147.49,1.35569051]
["bitfinex","SOLUSD",1726984225702,23.0782,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1726984226820,8.13238205,147.54,147.46,32.75590429]
["bitfinex","SOLUSD",1726984227123,6.7778,147.54,147.46,32.75590429]
["bitfinex","SOLUSD",1726984227901,6.7778,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1726984228301,6.7778,147.54,147.48,20.0]
["bitfinex","SOLUSD",1726984229004,6.7778,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1726984231139,6.7778,147.54,147.47,25.13276]
["bitfinex","SOLUSD",1726984231929,6.7778,147.54,147.47,37.88866429]
["bitfinex","SOLUSD",1726984232437,6.7778,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1726984232820,6.7783,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984233120,6.7783,147.53,147.48,1.3558581]
["bitfinex","SOLUSD",1726984233321,6.7779,147.54,147.48,1.3558581]
["bitfinex","SOLUSD",1726984233842,6.7779,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1726984236321,23.0782,147.55,147.48,14.11173538]
["bitfinex","SOLUSD",1726984237023,23.0782,147.55,147.47,36.53278829]
["bitfinex","SOLUSD",1726984237534,23.0782,147.55,147.48,1.35581272]
["bitfinex","SOLUSD",1726984238042,23.0782,147.55,147.47,36.53278829]
["bitfinex","SOLUSD",1726984239440,23.0782,147.55,147.47,23.776884]
["bitfinex","SOLUSD",1726984239747,16.3008,147.55,147.49,36.53278829]
["bitfinex","SOLUSD",1726984239923,16.3008,147.55,147.5,14.11156194]
["bitfinex","SOLUSD",1726984240118,16.3008,147.55,147.5,1.35565765]
["bitfinex","SOLUSD",1726984240446,16.3008,147.55,147.5,14.11156194]
["bitfinex","SOLUSD",1726984241246,16.3008,147.55,147.5,1.35565765]
["bitfinex","SOLUSD",1726984242448,16.3008,147.55,147.49,36.53278829]
["bitfinex","SOLUSD",1726984243947,16.3008,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1726984244150,0.12549,147.54,147.45,20.353093]
["bitfinex","SOLUSD",1726984244322,0.12549,147.54,147.45,0.353093]
["bitfinex","SOLUSD",1726984244527,6.7783,147.53,147.46,1.35596263]
["bitfinex","SOLUSD",1726984244826,6.7779,147.54,147.46,12.75590429]
["bitfinex","SOLUSD",1726984245146,6.7784,147.53,147.45,0.353093]
["bitfinex","SOLUSD",1726984245350,6.7784,147.53,147.45,13.10899729]
["bitfinex","SOLUSD",1726984245655,6.7784,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726984245847,6.7784,147.53,147.47,1.35590649]
["bitfinex","SOLUSD",1726984246836,6.7784,147.53,147.48,1.35590647]
["bitfinex","SOLUSD",1726984247234,6.7779,147.54,147.48,1.35590647]
["bitfinex","SOLUSD",1726984247444,6.7779,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1726984248146,23.0782,147.55,147.49,1.35575012]
["bitfinex","SOLUSD",1726984248356,23.0782,147.55,147.48,23.776884]
["bitfinex","SOLUSD",1726984248357,16.3008,147.55,147.5,1.35576099]
["bitfinex","SOLUSD",1726984249350,23.0782,147.55,147.48,36.53278829]
["bitfinex","SOLUSD",1726984250834,23.0782,147.55,147.48,23.776884]
["bitfinex","SOLUSD",1726984252453,6.1683,147.56,147.5,23.776884]
["bitfinex","SOLUSD",1726984252639,15.194,147.59,147.52,23.776884]
["bitfinex","SOLUSD",1726984252838,21.9695,147.59,147.53,1.35541045]
["bitfinex","SOLUSD",1726984253740,21.9695,147.59,147.52,23.776884]
["bitfinex","SOLUSD",1726984254352,6.776,147.58,147.52,23.776884]
["bitfinex","SOLUSD",1726984255860,6.776,147.58,147.53,1.35541316]
["bitfinex","SOLUSD",1726984256948,6.776,147.58,147.52,23.776884]
["bitfinex","SOLUSD",1726984259777,15.194,147.59,147.53,14.11131841]
["bitfinex","SOLUSD",1726984260072,0.2526334,147.6,147.54,36.53278829]
["bitfinex","SOLUSD",1726984260270,0.2526334,147.6,147.55,1.35517499]
["bitfinex","SOLUSD",1726984261471,7.0277334,147.6,147.49,16.0584]
["bitfinex","SOLUSD",1726984261762,8.13018205,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1726984261971,8.13018205,147.59,147.52,43.776884]
["bitfinex","SOLUSD",1726984262155,6.7756,147.59,147.52,43.776884]
["bitfinex","SOLUSD",1726984262867,6.776,147.58,147.52,43.776884]
["bitfinex","SOLUSD",1726984263095,6.776,147.58,147.52,20.0]
["bitfinex","SOLUSD",1726984263371,6.776,147.58,147.51,43.776884]
["bitfinex","SOLUSD",1726984269588,6.776,147.58,147.51,56.53278829]
["bitfinex","SOLUSD",1726984269789,6.776,147.58,147.52,1.35542918]
["bitfinex","SOLUSD",1726984271787,6.776,147.58,147.51,56.53278829]
["bitfinex","SOLUSD",1726984274492,6.776,147.58,147.51,43.776884]
["bitfinex","SOLUSD",1726984274887,12.9493,147.58,147.51,43.776884]
["bitfinex","SOLUSD",1726984275270,8.13118205,147.57,147.49,16.0584]
["bitfinex","SOLUSD",1726984275475,1.35458205,147.57,147.48,12.75590429]
["bitfinex","SOLUSD",1726984275676,6.7773,147.56,147.48,12.75590429]
["bitfinex","SOLUSD",1726984275877,1.35458205,147.55,147.48,12.75590429]
["bitfinex","SOLUSD",1726984276078,8.13198205,147.55,147.48,12.75590429]
["bitfinex","SOLUSD",1726984276277,6.7774,147.55,147.48,12.75590429]
["bitfinex","SOLUSD",1726984276462,1.35458205,147.54,147.48,12.75590429]
["bitfinex","SOLUSD",1726984276667,1.35458205,147.54,147.45,22.89475025]
["bitfinex","SOLUSD",1726984277189,6.7774,147.55,147.47,12.75590429]
["bitfinex","SOLUSD",1726984277386,6.7774,147.55,147.48,12.75590429]
["bitfinex","SOLUSD",1726984277973,6.7774,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1726984278289,6.7774,147.55,147.46,20.12549]
["bitfinex","SOLUSD",1726984278290,23.3456,147.55,147.46,20.12549]
["bitfinex","SOLUSD",1726984278491,23.3456,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726984279791,23.3456,147.55,147.49,1.35579164]
["bitfinex","SOLUSD",1726984280794,23.3456,147.55,147.47,23.776884]
["bitfinex","SOLUSD",1726984281003,23.3456,147.55,147.48,12.75590429]
["bitfinex","SOLUSD",1726984281166,23.3456,147.55,147.48,32.75590429]
["bitfinex","SOLUSD",1726984282772,23.3456,147.55,147.49,1.35579345]
["bitfinex","SOLUSD",1726984283580,23.3456,147.55,147.48,32.75590429]
["bitfinex","SOLUSD",1726984284898,23.3456,147.55,147.49,1.35580191]
["bitfinex","SOLUSD",1726984286994,23.3456,147.55,147.48,32.75590429]
["bitfinex","SOLUSD",1726984287200,6.7783,147.53,147.48,20.0]
["bitfinex","SOLUSD",1726984287373,16.5682,147.55,147.47,36.53278829]
["bitfinex","SOLUSD",1726984288000,6.7779,147.54,147.47,36.53278829]
["bitfinex","SOLUSD",1726984288203,12.9512,147.54,147.47,36.53278829]
["bitfinex","SOLUSD",1726984290083,1.35458205,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726984290410,12.9512,147.54,147.47,20.0]
["bitfinex","SOLUSD",1726984290599,6.7782,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726984290773,6.7782,147.53,147.45,36.88588129]
["bitfinex","SOLUSD",1726984290774,6.779,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984290974,8.13338205,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984291176,16.5682,147.53,147.45,0.353093]
["bitfinex","SOLUSD",1726984291381,8.13368205,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984291900,23.3465,147.53,147.45,13.10899729]
["bitfinex","SOLUSD",1726984292210,16.5682,147.53,147.46,14.11186361]
["bitfinex","SOLUSD",1726984292585,16.5682,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984292787,16.5682,147.53,147.48,1.35587791]
["bitfinex","SOLUSD",1726984293882,16.5682,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984294584,23.3465,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984294906,23.3465,147.53,147.46,23.776884]
["bitfinex","SOLUSD",1726984296286,23.3465,147.53,147.47,1.35594417]
["bitfinex","SOLUSD",1726984297703,16.5682,147.53,147.48,12.75590429]
["bitfinex","SOLUSD",1726984297905,16.5682,147.53,147.49,1.35582253]
["bitfinex","SOLUSD",1726984299005,16.5682,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726984299503,24.70138205,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726984299879,23.3468,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726984303212,23.3468,147.53,147.48,1.35590972]
["bitfinex","SOLUSD",1726984303511,16.5682,147.53,147.48,1.35590972]
["bitfinex","SOLUSD",1726984304186,16.5682,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726984304390,16.5682,147.53,147.48,1.355909]
["bitfinex","SOLUSD",1726984305416,16.5682,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726984310925,23.3464,147.53,147.47,20.0]
["bitfinex","SOLUSD",1726984312195,23.3464,147.53,147.46,23.776884]
["bitfinex","SOLUSD",1726984315929,23.3464,147.53,147.47,1.35596004]
["bitfinex","SOLUSD",1726984316432,16.5682,147.53,147.47,1.35596004]
["bitfinex","SOLUSD",1726984316607,16.5682,147.53,147.48,36.53278829]
["bitfinex","SOLUSD",1726984316813,16.5682,147.53,147.49,1.3558186]
["bitfinex","SOLUSD",1726984319929,6.1733,147.54,147.49,1.3558186]
["bitfinex","SOLUSD",1726984319930,6.1733,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726984320134,22.8796,147.56,147.51,1.35558512]
["bitfinex","SOLUSD",1726984322726,16.1027,147.56,147.52,36.53278829]
["bitfinex","SOLUSD",1726984322924,16.1027,147.56,147.53,1.35544096]
["bitfinex","SOLUSD",1726984323167,16.1027,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726984323931,16.1027,147.56,147.51,20.0]
["bitfinex","SOLUSD",1726984324143,22.8796,147.56,147.49,43.902374]
["bitfinex","SOLUSD",1726984324543,8.13198205,147.55,147.49,20.0]
["bitfinex","SOLUSD",1726984324745,8.13198205,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726984324943,6.7774,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726984325331,6.7774,147.55,147.49,1.35575485]
["bitfinex","SOLUSD",1726984327753,6.7778,147.54,147.46,32.75590429]
["bitfinex","SOLUSD",1726984328060,6.7778,147.54,147.47,23.902374]
["bitfinex","SOLUSD",1726984328261,6.7778,147.54,147.48,20.0]
["bitfinex","SOLUSD",1726984329472,6.7778,147.54,147.49,1.35586049]
["bitfinex","SOLUSD",1726984331463,6.7787,147.52,147.49,1.35586049]
["bitfinex","SOLUSD",1726984331669,6.779,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984332660,6.779,147.52,147.46,1.35603428]
["bitfinex","SOLUSD",1726984332961,6.779,147.52,147.45,13.10899729]
["bitfinex","SOLUSD",1726984333260,6.779,147.52,147.46,1.35603579]
["bitfinex","SOLUSD",1726984334459,6.779,147.52,147.45,13.10899729]
["bitfinex","SOLUSD",1726984335054,6.779,147.52,147.46,1.35603343]
["bitfinex","SOLUSD",1726984335453,6.779,147.52,147.45,13.10899729]
["bitfinex","SOLUSD",1726984336856,6.779,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984337062,8.13378205,147.51,147.45,0.353093]
["bitfinex","SOLUSD",1726984338078,6.7787,147.52,147.46,1.35612919]
["bitfinex","SOLUSD",1726984338361,6.7787,147.52,147.46,14.11203348]
["bitfinex","SOLUSD",1726984341660,29.1353,147.53,147.46,14.11203348]
["bitfinex","SOLUSD",1726984341851,29.1353,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984342047,6.7788,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984342255,6.7788,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984342439,6.7788,147.52,147.45,24.129977]
["bitfinex","SOLUSD",1726984354270,6.7792,147.51,147.45,24.129977]
["bitfinex","SOLUSD",1726984354674,22.3571,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984355852,29.1354,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984356648,22.3571,147.53,147.48,1.35590031]
["bitfinex","SOLUSD",1726984357683,29.1354,147.53,147.48,1.35590031]
["bitfinex","SOLUSD",1726984357883,29.1354,147.53,147.47,36.53278829]
["bitfinex","SOLUSD",1726984358183,29.1354,147.53,147.48,1.35590506]
["bitfinex","SOLUSD",1726984359180,22.3571,147.53,147.48,14.11180935]
["bitfinex","SOLUSD",1726984359387,22.3571,147.53,147.48,12.75590429]
["bitfinex","SOLUSD",1726984359681,22.3571,147.53,147.47,36.53278829]
["bitfinex","SOLUSD",1726984365079,22.3571,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984367310,29.1354,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984367612,1.35458205,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984367770,22.3571,147.53,147.45,0.353093]
["bitfinex","SOLUSD",1726984367970,22.3571,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726984369297,29.1354,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726984369598,29.1354,147.53,147.47,1.35595822]
["bitfinex","SOLUSD",1726984370595,29.1354,147.53,147.47,1.35595565]
["bitfinex","SOLUSD",1726984371494,29.1354,147.53,147.46,32.75590429]
["bitfinex","SOLUSD",1726984371799,22.3571,147.53,147.47,14.11186024]
["bitfinex","SOLUSD",1726984372206,22.3571,147.53,147.47,12.75590429]
["bitfinex","SOLUSD",1726984372680,22.3571,147.53,147.48,14.11176166]
["bitfinex","SOLUSD",1726984372886,22.3571,147.53,147.48,12.75590429]
["bitfinex","SOLUSD",1726984373198,22.3571,147.53,147.47,12.75590429]
["bitfinex","SOLUSD",1726984373377,22.3571,147.53,147.47,36.65827829]
["bitfinex","SOLUSD",1726984376795,22.3571,147.53,147.48,1.35584095]
["bitfinex","SOLUSD",1726984377006,22.3571,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726984377301,22.3571,147.53,147.5,1.35568479]
["bitfinex","SOLUSD",1726984378607,22.3571,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726984379901,22.3571,147.53,147.5,1.35568672]
["bitfinex","SOLUSD",1726984381507,22.3571,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726984382511,22.3571,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984393702,1.35458205,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984393910,8.13328205,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726984394909,6.7787,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726984395113,22.3571,147.53,147.47,37.88876854]
["bitfinex","SOLUSD",1726984395313,22.3571,147.53,147.48,12.75590429]
["bitfinex","SOLUSD",1726984395499,22.3571,147.53,147.47,25.13286425]
["bitfinex","SOLUSD",1726984395500,22.3571,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984396112,29.1357,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984396520,29.1357,147.53,147.48,1.35592907]
["bitfinex","SOLUSD",1726984397116,29.1357,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984398114,22.3571,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984398616,1.35458205,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984398919,29.1354,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1726984401015,1.35458205,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984402599,1.35458205,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726984402600,8.13338205,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726984402804,6.7793,147.51,147.45,0.353093]
["bitfinex","SOLUSD",1726984413925,6.7788,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984414226,6.7788,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1726984414812,6.7788,147.52,147.47,1.35600517]
["bitfinex","SOLUSD",1726984416519,6.7788,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1726984418326,22.3571,147.53,147.46,23.776884]
["bitfinex","SOLUSD",1726984418824,22.3571,147.53,147.47,1.35601766]
["bitfinex","SOLUSD",1726984419517,6.7788,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1726984422125,6.7788,147.52,147.45,24.129977]
["bitfinex","SOLUSD",1726984422327,23.38978205,147.51,147.45,24.129977]
["bitfinex","SOLUSD",1726984423323,22.0352,147.51,147.45,24.129977]
["bitfinex","SOLUSD",1726984423811,1.35458205,147.5,147.45,24.129977]
["bitfinex","SOLUSD",1726984425324,6.7801,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984425528,1.35458205,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984425822,22.0355,147.51,147.45,0.353093]
["bitfinex","SOLUSD",1726984426723,6.7798,147.5,147.45,0.353093]
["bitfinex","SOLUSD",1726984427322,8.13438205,147.5,147.45,0.353093]
["bitfinex","SOLUSD",1726984430607,6.7798,147.5,147.45,0.353093]
["bitfinex","SOLUSD",1726984430808,8.13478205,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984431008,6.514,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984433112,7.86858205,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984434132,6.514,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984439015,22.0351,147.51,147.45,13.10899729]
["bitfinex","SOLUSD",1726984439321,22.0351,147.51,147.46,1.35613531]
["bitfinex","SOLUSD",1726984441740,15.2559,147.51,147.46,1.35613531]
["bitfinex","SOLUSD",1726984442244,15.2559,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726984442841,22.0352,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726984443019,22.0352,147.51,147.45,24.129977]
["bitfinex","SOLUSD",1726984444142,1.35458205,147.5,147.45,24.129977]
["bitfinex","SOLUSD",1726984444446,6.7801,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984444731,1.35458205,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984447042,6.7801,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984448252,1.35458205,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984448451,8.13518205,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984448830,6.7806,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984451657,1.35458205,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984452028,6.7806,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984455766,1.35458205,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984457552,6.7806,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984462859,1.35458205,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984464762,6.7806,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984468365,0.12549,147.5,147.45,0.353093]
["bitfinex","SOLUSD",1726984468578,6.7815,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984475873,6.7811,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984476171,6.7815,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984508897,6.90699,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984509100,7.03248,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984509594,8.38706205,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984510817,7.03248,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984511296,6.7815,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984511799,13.85075138,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984512292,13.97624138,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984512476,15.33082343,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984513487,6.90699,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984515300,6.7815,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984515593,15.0842,147.51,147.45,0.353093]
["bitfinex","SOLUSD",1726984515792,6.7805,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984516277,6.7806,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984520476,6.7811,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984521802,6.7806,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984522803,6.7811,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984523192,7.06721495,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1726984523402,23.7131067,147.54,147.46,37.88888092]
["bitfinex","SOLUSD",1726984523606,6.7788,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726984523784,6.7793,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726984524498,6.7797,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1726984525991,6.7801,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1726984526192,6.7801,147.49,147.45,16.430293]
["bitfinex","SOLUSD",1726984541097,41.22188875,147.54,147.45,16.430293]
["bitfinex","SOLUSD",1726984541098,6.779,147.52,147.46,25.13304431]
["bitfinex","SOLUSD",1726984541612,6.7804,147.49,147.45,16.430293]
["bitfinex","SOLUSD",1726984542301,6.7805,147.48,147.45,16.430293]
["bitfinex","SOLUSD",1726984542499,6.7805,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984543022,6.7801,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984545327,8.13518205,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984545617,6.7806,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984547010,6.7815,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984551615,6.7811,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984554526,6.7806,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984559007,8.13578205,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984559224,6.7812,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984560731,6.7815,147.46,147.45,0.353093]
["bitfinex","SOLUSD",1726984569936,6.781,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984570238,6.7802,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984570413,6.7802,147.49,147.45,1.70926357]
["bitfinex","SOLUSD",1726984570734,6.7802,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984579444,6.7805,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984582448,6.5911,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984582621,6.7802,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984582819,6.7795,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726984583023,6.7795,147.51,147.47,1.35606521]
["bitfinex","SOLUSD",1726984583236,56.4256067,147.54,147.47,1.35606521]
["bitfinex","SOLUSD",1726984583237,6.7788,147.52,147.47,1.35606521]
["bitfinex","SOLUSD",1726984583544,6.7783,147.53,147.48,36.53278829]
["bitfinex","SOLUSD",1726984583739,6.7783,147.53,147.49,1.35578665]
["bitfinex","SOLUSD",1726984584427,6.7783,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984586225,6.7783,147.53,147.49,1.35583149]
["bitfinex","SOLUSD",1726984587627,6.7783,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984588131,6.7783,147.53,147.49,1.35583201]
["bitfinex","SOLUSD",1726984588942,6.7783,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984592253,6.7783,147.53,147.49,1.35581086]
["bitfinex","SOLUSD",1726984594143,6.7783,147.53,147.48,36.53278829]
["bitfinex","SOLUSD",1726984594628,6.7783,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984597231,8.13328205,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726984597438,6.7787,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984597643,6.7792,147.51,147.46,43.776884]
["bitfinex","SOLUSD",1726984598239,6.7788,147.52,147.47,1.35599878]
["bitfinex","SOLUSD",1726984599157,6.7784,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984600553,6.7784,147.53,147.49,1.35578766]
["bitfinex","SOLUSD",1726984601059,6.7779,147.54,147.49,1.35578766]
["bitfinex","SOLUSD",1726984601265,6.7779,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726984603166,6.7774,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1726984604354,6.7769,147.56,147.5,51.96458829]
["bitfinex","SOLUSD",1726984604559,6.7769,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726984605564,6.7769,147.56,147.5,28.18770429]
["bitfinex","SOLUSD",1726984605565,6.7769,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1726984608052,0.12549,147.59,147.51,23.776884]
["bitfinex","SOLUSD",1726984608261,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726984610866,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726984612067,6.7783,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726984617670,1.35458205,147.56,147.49,23.776884]
["bitfinex","SOLUSD",1726984617864,6.7785,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726984622479,6.7785,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984623292,6.7779,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726984623460,6.7774,147.55,147.51,1.35566697]
["bitfinex","SOLUSD",1726984624350,6.7769,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726984625053,6.7769,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1726984625667,8.13218205,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1726984625869,8.13278205,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726984626077,6.7782,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726984626874,6.7784,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1726984628879,6.7779,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1726984629057,6.7779,147.54,147.5,1.3557122]
["bitfinex","SOLUSD",1726984629992,6.7779,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1726984630956,6.7779,147.54,147.5,1.35570991]
["bitfinex","SOLUSD",1726984631679,6.7779,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1726984632278,6.7779,147.54,147.49,36.53278829]
["bitfinex","SOLUSD",1726984632479,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726984632970,6.7778,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726984634073,6.7775,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1726984634283,6.7775,147.55,147.51,1.35562957]
["bitfinex","SOLUSD",1726984636487,6.777,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726984636965,6.777,147.56,147.53,1.35553492]
["bitfinex","SOLUSD",1726984637168,6.7768,147.57,147.53,1.35553492]
["bitfinex","SOLUSD",1726984639284,6.7768,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1726984640166,6.7769,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1726984650798,6.7765,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1726984655711,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1726984656002,6.7761,147.58,147.54,1.35540552]
["bitfinex","SOLUSD",1726984664411,0.2526334,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726984664592,7.0277334,147.6,147.56,1.3551994]
["bitfinex","SOLUSD",1726984667322,0.2526334,147.6,147.55,36.53278829]
["bitfinex","SOLUSD",1726984667508,0.2526334,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726984671626,7.0279334,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726984671917,6.7755,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1726984673111,0.2526334,147.6,147.5,23.2786]
["bitfinex","SOLUSD",1726984673301,6.7768,147.57,147.51,20.0]
["bitfinex","SOLUSD",1726984673806,6.776,147.58,147.52,1.35541681]
["bitfinex","SOLUSD",1726984674534,6.776,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726984674827,6.776,147.58,147.54,1.35533562]
["bitfinex","SOLUSD",1726984683624,6.776,147.58,147.52,23.776884]
["bitfinex","SOLUSD",1726984684904,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726984687514,0.2526334,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726984688027,0.2526334,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726984688422,7.0276334,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726984689633,7.0276334,147.6,147.56,1.35516011]
["bitfinex","SOLUSD",1726984690741,7.0276334,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726984691438,7.0276334,147.6,147.53,12.75590429]
["bitfinex","SOLUSD",1726984691628,7.0276334,147.6,147.54,23.902374]
["bitfinex","SOLUSD",1726984693850,6.7756,147.59,147.54,23.902374]
["bitfinex","SOLUSD",1726984694934,6.7762,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726984695137,6.8927334,147.6,147.51,32.75590429]
["bitfinex","SOLUSD",1726984695515,6.776,147.58,147.51,32.75590429]
["bitfinex","SOLUSD",1726984696332,6.776,147.58,147.52,23.902374]
["bitfinex","SOLUSD",1726984697924,6.7765,147.57,147.52,23.902374]
["bitfinex","SOLUSD",1726984698625,6.7761,147.58,147.52,23.902374]
["bitfinex","SOLUSD",1726984706251,6.7765,147.57,147.52,23.902374]
["bitfinex","SOLUSD",1726984708160,6.7765,147.57,147.52,23.776884]
["bitfinex","SOLUSD",1726984708948,6.8927334,147.6,147.52,23.776884]
["bitfinex","SOLUSD",1726984709133,16.2492,147.57,147.48,20.0]
["bitfinex","SOLUSD",1726984709340,6.7774,147.55,147.48,32.75590429]
["bitfinex","SOLUSD",1726984710553,6.7774,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726984710738,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726984715655,6.777,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1726984719166,6.7774,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1726984719459,7.38938205,147.56,147.5,23.776884]
["bitfinex","SOLUSD",1726984720341,6.7779,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726984724144,6.7774,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1726984724468,6.7774,147.55,147.5,1.3557185]
["bitfinex","SOLUSD",1726984724764,6.7778,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1726984731548,6.7783,147.53,147.47,29.04670429]
["bitfinex","SOLUSD",1726984732067,6.7783,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984738256,6.7777,147.55,147.48,23.776884]
["bitfinex","SOLUSD",1726984738475,6.7778,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1726984748381,6.7785,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984748569,1.35458205,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984748766,6.7795,147.51,147.45,0.353093]
["bitfinex","SOLUSD",1726984749986,6.7795,147.51,147.46,20.0]
["bitfinex","SOLUSD",1726984750285,6.7795,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726984753881,15.9862,147.53,147.48,1.35598084]
["bitfinex","SOLUSD",1726984754195,22.7648,147.53,147.48,1.35598084]
["bitfinex","SOLUSD",1726984755099,22.7648,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726984755476,22.7648,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984755675,22.7648,147.53,147.47,23.902374]
["bitfinex","SOLUSD",1726984756293,6.7787,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984756505,8.13328205,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984757293,6.7787,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984758693,6.7793,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726984769776,6.7788,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984778716,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726984782403,6.7793,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726984787217,1.35458205,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984787409,7.71988205,147.52,147.45,0.353093]
["bitfinex","SOLUSD",1726984788411,6.7805,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984791193,6.3653,147.52,147.45,13.10899729]
["bitfinex","SOLUSD",1726984791413,15.9862,147.53,147.47,36.53278829]
["bitfinex","SOLUSD",1726984791595,6.3653,147.56,147.48,14.11177259]
["bitfinex","SOLUSD",1726984792517,6.7783,147.53,147.48,14.11177259]
["bitfinex","SOLUSD",1726984794521,6.7788,147.52,147.48,14.11177259]
["bitfinex","SOLUSD",1726984800004,6.7788,147.52,147.48,1.3558683]
["bitfinex","SOLUSD",1726984800615,6.7788,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984803423,6.7788,147.52,147.47,36.53278829]
["bitfinex","SOLUSD",1726984803624,67.77247895,147.58,147.51,12.75590429]
["bitfinex","SOLUSD",1726984803625,33.89237895,147.58,147.51,12.75590429]
["bitfinex","SOLUSD",1726984803933,33.89237895,147.58,147.53,36.53278829]
["bitfinex","SOLUSD",1726984804230,33.89237895,147.58,147.54,1.35540517]
["bitfinex","SOLUSD",1726984804735,40.66857895,147.58,147.54,1.35540517]
["bitfinex","SOLUSD",1726984804922,40.66857895,147.58,147.54,1.35539238]
["bitfinex","SOLUSD",1726984805242,40.66857895,147.58,147.48,6.26699]
["bitfinex","SOLUSD",1726984805243,1.35458205,147.57,147.5,20.12549]
["bitfinex","SOLUSD",1726984805426,1.35458205,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1726984805927,6.7769,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1726984806613,6.7765,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1726984807340,6.7769,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1726984807513,33.89237895,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1726984807712,33.89237895,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726984808336,40.66837895,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726984809621,1.35458205,147.57,147.48,21.5526]
["bitfinex","SOLUSD",1726984809923,6.7778,147.54,147.49,20.0]
["bitfinex","SOLUSD",1726984810120,6.7774,147.55,147.49,20.0]
["bitfinex","SOLUSD",1726984810836,6.7774,147.55,147.48,34.30850429]
["bitfinex","SOLUSD",1726984811012,6.7774,147.55,147.49,23.902374]
["bitfinex","SOLUSD",1726984812131,8.13248205,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1726984812312,6.7779,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1726984812831,6.7783,147.53,147.48,21.5526]
["bitfinex","SOLUSD",1726984813327,31.16095078,147.59,147.45,0.353093]
["bitfinex","SOLUSD",1726984813328,8.13338205,147.52,147.45,20.353093]
["bitfinex","SOLUSD",1726984813640,6.7788,147.52,147.45,13.10899729]
["bitfinex","SOLUSD",1726984814921,6.7788,147.52,147.46,23.902374]
["bitfinex","SOLUSD",1726984816240,6.7796,147.5,147.45,0.353093]
["bitfinex","SOLUSD",1726984818129,6.7796,147.5,147.45,24.129977]
["bitfinex","SOLUSD",1726984818446,6.4033,147.54,147.45,24.129977]
["bitfinex","SOLUSD",1726984819145,6.7797,147.5,147.45,24.129977]
["bitfinex","SOLUSD",1726984823649,8.13478205,147.49,147.45,24.129977]
["bitfinex","SOLUSD",1726984823948,6.7802,147.49,147.45,24.129977]
["bitfinex","SOLUSD",1726984824544,6.7806,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984827045,8.13568205,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984827236,6.7811,147.47,147.45,0.353093]
["bitfinex","SOLUSD",1726984829351,16.1122,147.51,147.45,0.353093]
["bitfinex","SOLUSD",1726984829534,6.7802,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984830048,16.1122,147.51,147.46,1.35625634]
["bitfinex","SOLUSD",1726984830246,48.79402805,147.53,147.46,1.35625634]
["bitfinex","SOLUSD",1726984830857,48.79402805,147.53,147.45,36.88588129]
["bitfinex","SOLUSD",1726984831157,6.7795,147.51,147.45,36.88588129]
["bitfinex","SOLUSD",1726984832140,6.7795,147.51,147.46,1.35608032]
["bitfinex","SOLUSD",1726984833457,6.7795,147.51,147.45,36.88588129]
["bitfinex","SOLUSD",1726984834262,6.7798,147.5,147.45,24.129977]
["bitfinex","SOLUSD",1726984835058,8.13488205,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984835264,6.7808,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984836046,6.7802,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984855348,6.7802,147.49,147.45,1.70929513]
["bitfinex","SOLUSD",1726984855553,6.7796,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1726984856562,6.7787,147.52,147.47,1.35608973]
["bitfinex","SOLUSD",1726984856864,6.7792,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726984857768,6.7797,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1726984858141,6.7793,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726984859758,6.7796,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1726984861079,16.1122,147.55,147.47,1.35608472]
["bitfinex","SOLUSD",1726984861482,6.7783,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726984861652,6.7787,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726984862553,6.7787,147.52,147.47,1.35608472]
["bitfinex","SOLUSD",1726984862554,6.7787,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984863472,8.13398205,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726984863656,6.7794,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726984865267,6.7796,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1726984866579,6.7801,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1726984867160,6.7801,147.49,147.45,16.152993]
["bitfinex","SOLUSD",1726984867361,6.7801,147.49,147.45,0.353093]
["bitfinex","SOLUSD",1726984869862,6.7806,147.48,147.45,0.353093]
["bitfinex","SOLUSD",1726984878293,62.89209146,147.53,147.45,13.10899729]
["bitfinex","SOLUSD",1726984878613,62.89209146,147.53,147.46,1.35608541]
["bitfinex","SOLUSD",1726984879271,6.7795,147.51,147.46,1.35608541]
["bitfinex","SOLUSD",1726984879474,6.7787,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1726984879677,37.68739146,147.53,147.48,1.35591072]
["bitfinex","SOLUSD",1726984880083,30.90879146,147.53,147.48,14.11181501]
["bitfinex","SOLUSD",1726984880279,6.7774,147.55,147.49,36.53278829]
["bitfinex","SOLUSD",1726984880492,6.7769,147.56,147.51,36.53278829]
["bitfinex","SOLUSD",1726984880701,6.7764,147.57,147.52,1.3555324]
["bitfinex","SOLUSD",1726984881708,17.1913334,147.6,147.52,1.3555324]
["bitfinex","SOLUSD",1726984881709,6.776,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726984881880,6.776,147.58,147.53,25.13229892]
["bitfinex","SOLUSD",1726984882596,6.776,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726984884701,6.7764,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1726984886203,6.776,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726984886611,6.7755,147.59,147.53,37.88820533]
["bitfinex","SOLUSD",1726984886807,7.0277334,147.6,147.54,12.75590429]
["bitfinex","SOLUSD",1726984886982,7.0277334,147.6,147.55,1.35523421]
["bitfinex","SOLUSD",1726984887506,0.2526334,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726984887687,0.2526334,147.6,147.57,1.35516638]
["bitfinex","SOLUSD",1726984887895,0.2526334,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1726984888084,0.2526334,147.6,147.59,1.35496541]
["bitfinex","SOLUSD",1726984889192,0.2526334,147.6,147.59,25.13184941]
["bitfinex","SOLUSD",1726984889397,0.2526334,147.6,147.59,36.65827829]
["bitfinex","SOLUSD",1726984889702,0.2526334,147.6,147.59,58.13843638]
["bitfinex","SOLUSD",1726984899818,0.2526334,147.6,147.59,56.78376829]
["bitfinex","SOLUSD",1726984900399,0.2526334,147.6,147.59,58.13821935]
["bitfinex","SOLUSD",1726984900791,0.2526334,147.65,147.6,44.027864]
["bitfinex","SOLUSD",1726984901004,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726984901207,0.2526334,147.65,147.64,25.2566557]
["bitfinex","SOLUSD",1726984901410,0.2526334,147.65,147.64,25.3821457]
["bitfinex","SOLUSD",1726984901605,0.2526334,147.65,147.64,58.13804999]
["bitfinex","SOLUSD",1726984901996,0.2526334,147.65,147.64,44.027864]
["bitfinex","SOLUSD",1726984903503,0.2526334,147.65,147.64,43.902374]
["bitfinex","SOLUSD",1726984903800,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726984905304,0.2526334,147.65,147.64,0.12549]
["bitfinex","SOLUSD",1726984905527,0.2526334,147.65,147.64,38.13797565]
["bitfinex","SOLUSD",1726984906825,0.2526334,147.65,147.64,24.027864]
["bitfinex","SOLUSD",1726984907020,0.2526334,147.65,147.64,0.12549]
["bitfinex","SOLUSD",1726984907528,0.2526334,147.65,147.64,0.25098]
["bitfinex","SOLUSD",1726984908126,0.2526334,147.65,147.64,25.38204645]
["bitfinex","SOLUSD",1726984908298,0.2526334,147.65,147.64,24.027864]
["bitfinex","SOLUSD",1726984908905,0.2526334,147.65,147.64,23.902374]
["bitfinex","SOLUSD",1726984917012,0.2526334,147.65,147.64,38.137969]
["bitfinex","SOLUSD",1726984917531,0.2526334,147.65,147.64,58.137969]
["bitfinex","SOLUSD",1726984919030,0.2526334,147.65,147.64,44.027864]
["bitfinex","SOLUSD",1726984920640,0.2526334,147.65,147.64,43.902374]
["bitfinex","SOLUSD",1726984921012,0.2526334,147.65,147.64,45.25656108]
["bitfinex","SOLUSD",1726984922517,0.2526334,147.65,147.64,43.902374]
["bitfinex","SOLUSD",1726984923528,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726984923732,0.2526334,147.65,147.59,16.6351]
["bitfinex","SOLUSD",1726984924032,0.2526334,147.65,147.6,20.0]
["bitfinex","SOLUSD",1726984924610,0.2526334,147.65,147.6,32.75590429]
["bitfinex","SOLUSD",1726984924810,0.2526334,147.65,147.61,24.027864]
["bitfinex","SOLUSD",1726984925031,0.2526334,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726984925239,0.2526334,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1726984925723,0.2526334,147.65,147.64,25.13129392]
["bitfinex","SOLUSD",1726984925907,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726984926530,0.2526334,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1726984929038,0.2526334,147.65,147.64,25.13133764]
["bitfinex","SOLUSD",1726984929424,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726984929816,0.2526334,147.65,147.61,20.0]
["bitfinex","SOLUSD",1726984930033,0.2526334,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1726984930238,0.2526334,147.65,147.59,20.12549]
["bitfinex","SOLUSD",1726984930426,6.7732,147.64,147.59,20.12549]
["bitfinex","SOLUSD",1726984930827,0.2526334,147.65,147.57,20.0]
["bitfinex","SOLUSD",1726984931027,1.35458205,147.64,147.55,29.31390429]
["bitfinex","SOLUSD",1726984931225,1.35458205,147.64,147.56,20.0]
["bitfinex","SOLUSD",1726984932138,18.53931545,147.65,147.56,20.0]
["bitfinex","SOLUSD",1726984932325,18.53931545,147.65,147.55,20.0]
["bitfinex","SOLUSD",1726984932531,6.7746,147.61,147.55,20.0]
["bitfinex","SOLUSD",1726984934439,6.7754,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726984935016,6.7746,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1726984941351,6.7742,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1726984941539,6.7733,147.64,147.58,36.53278829]
["bitfinex","SOLUSD",1726984941741,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1726984941940,6.7733,147.64,147.61,1.35478517]
["bitfinex","SOLUSD",1726984942145,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1726984942333,6.7733,147.64,147.61,1.35478517]
["bitfinex","SOLUSD",1726984942534,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1726984942734,6.7733,147.64,147.61,1.35478524]
["bitfinex","SOLUSD",1726984943848,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1726984945338,6.7737,147.63,147.6,23.776884]
["bitfinex","SOLUSD",1726984949559,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1726984951354,6.7733,147.64,147.61,1.35478404]
["bitfinex","SOLUSD",1726984952640,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1726984955541,6.7737,147.63,147.6,23.776884]
["bitfinex","SOLUSD",1726984965954,6.7737,147.63,147.56,16.2835]
["bitfinex","SOLUSD",1726984966168,1.60721545,147.65,147.58,23.776884]
["bitfinex","SOLUSD",1726984966169,6.7746,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1726984966370,6.7746,147.61,147.56,16.2835]
["bitfinex","SOLUSD",1726984967460,6.7746,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1726984968361,6.7742,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1726984968565,6.7742,147.62,147.58,1.35501673]
["bitfinex","SOLUSD",1726984970061,6.7742,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1726984971580,6.7742,147.62,147.59,23.776884]
["bitfinex","SOLUSD",1726984973965,6.7742,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1726984974167,6.7742,147.62,147.59,1.35490852]
["bitfinex","SOLUSD",1726984976760,6.7742,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1726984978382,1.60721545,147.65,147.52,15.07]
["bitfinex","SOLUSD",1726984978383,6.7751,147.6,147.52,15.07]
["bitfinex","SOLUSD",1726984978573,0.25098,147.64,147.53,32.75590429]
["bitfinex","SOLUSD",1726984979367,6.7746,147.61,147.54,12.75590429]
["bitfinex","SOLUSD",1726984979887,6.7746,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1726984980088,6.7746,147.61,147.57,1.35508066]
["bitfinex","SOLUSD",1726984980273,6.7742,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1726984984972,6.7742,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1726984986465,8.12918205,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1726984986664,6.7751,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726984987880,8.13008205,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726984988088,6.7755,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726984990787,6.776,147.58,147.52,15.07]
["bitfinex","SOLUSD",1726984991100,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726984991604,6.776,147.58,147.52,27.82590429]
["bitfinex","SOLUSD",1726984991605,6.776,147.58,147.52,43.776884]
["bitfinex","SOLUSD",1726984992909,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726984993200,6.7755,147.59,147.55,1.35530041]
["bitfinex","SOLUSD",1726984993998,6.7755,147.59,147.53,23.776884]
["bitfinex","SOLUSD",1726984994301,6.7755,147.59,147.54,1.35532844]
["bitfinex","SOLUSD",1726984994681,6.7755,147.59,147.53,23.776884]
["bitfinex","SOLUSD",1726984995086,6.7755,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1726984995689,6.7755,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1726984998791,6.7752,147.6,147.54,23.776884]
["bitfinex","SOLUSD",1726984999493,31.9638,147.62,147.53,12.75590429]
["bitfinex","SOLUSD",1726984999494,6.7747,147.61,147.55,14.11114681]
["bitfinex","SOLUSD",1726984999809,6.7747,147.61,147.56,36.53278829]
["bitfinex","SOLUSD",1726984999980,6.7747,147.61,147.57,1.35510339]
["bitfinex","SOLUSD",1726985000682,15.0278,147.62,147.57,14.11100768]
["bitfinex","SOLUSD",1726985003199,6.7741,147.62,147.57,14.11100768]
["bitfinex","SOLUSD",1726985003694,6.7741,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1726985004007,6.6515,147.64,147.58,25.1318759]
["bitfinex","SOLUSD",1726985004204,6.6515,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1726985005000,6.6515,147.64,147.59,1.35486528]
["bitfinex","SOLUSD",1726985005404,6.7737,147.63,147.59,1.35486528]
["bitfinex","SOLUSD",1726985005585,15.8861334,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1726985005918,15.8861334,147.65,147.6,25.13167332]
["bitfinex","SOLUSD",1726985007294,7.0254334,147.65,147.6,25.13167332]
["bitfinex","SOLUSD",1726985009616,0.2526334,147.65,147.6,25.13167332]
["bitfinex","SOLUSD",1726985009789,0.2526334,147.65,147.6,37.88757761]
["bitfinex","SOLUSD",1726985009989,0.2526334,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1726985011900,0.2526334,147.65,147.63,1.35453395]
["bitfinex","SOLUSD",1726985012416,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726985016115,0.2526334,147.65,147.63,43.902374]
["bitfinex","SOLUSD",1726985019722,0.2526334,147.65,147.63,43.776884]
["bitfinex","SOLUSD",1726985019910,0.2526334,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1726985020830,0.2526334,147.65,147.62,20.12549]
["bitfinex","SOLUSD",1726985021018,0.2526334,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1726985021913,0.2526334,147.65,147.64,25.13128124]
["bitfinex","SOLUSD",1726985022221,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726985023909,0.2526334,147.65,147.58,21.658]
["bitfinex","SOLUSD",1726985024116,6.7736,147.64,147.58,21.658]
["bitfinex","SOLUSD",1726985024410,7.0253334,147.65,147.59,1.35475513]
["bitfinex","SOLUSD",1726985025223,7.0253334,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1726985025416,7.0253334,147.65,147.61,1.35475411]
["bitfinex","SOLUSD",1726985026814,7.0253334,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1726985027333,7.0253334,147.65,147.61,1.35475435]
["bitfinex","SOLUSD",1726985027632,0.2526334,147.65,147.61,12.75590429]
["bitfinex","SOLUSD",1726985027929,0.2526334,147.65,147.63,12.75590429]
["bitfinex","SOLUSD",1726985028133,0.2526334,147.65,147.64,25.13135334]
["bitfinex","SOLUSD",1726985029205,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726985030012,0.2526334,147.65,147.64,25.13124291]
["bitfinex","SOLUSD",1726985031134,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726985032112,0.2526334,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1726985032314,0.2526334,147.65,147.64,25.13135243]
["bitfinex","SOLUSD",1726985033722,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726985035517,0.2526334,147.65,147.64,36.53278829]
["bitfinex","SOLUSD",1726985035718,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726985038036,0.2526334,147.65,147.64,25.13124244]
["bitfinex","SOLUSD",1726985038939,0.2526334,147.65,147.64,23.776884]
["bitfinex","SOLUSD",1726985040061,0.2526334,147.65,147.62,12.75590429]
["bitfinex","SOLUSD",1726985040062,0.2526334,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1726985041124,0.2526334,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1726985041548,0.2526334,147.65,147.59,20.0]
["bitfinex","SOLUSD",1726985041851,7.0257334,147.65,147.59,20.0]
["bitfinex","SOLUSD",1726985042751,7.0257334,147.65,147.59,32.75590429]
["bitfinex","SOLUSD",1726985043050,7.0257334,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1726985049834,0.2526334,147.65,147.6,36.53278829]
["bitfinex","SOLUSD",1726985050543,0.2526334,147.65,147.61,1.35471429]
["bitfinex","SOLUSD",1726985051268,0.2526334,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1726985051443,0.2526334,147.65,147.6,36.53278829]
["bitfinex","SOLUSD",1726985052631,0.2526334,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1726985052852,0.2526334,147.65,147.6,36.53278829]
["bitfinex","SOLUSD",1726985053731,8.38011545,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1726985054042,1.60721545,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1726985054247,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1726985054851,7.0254334,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1726985055471,6.7737,147.63,147.56,0.25098]
["bitfinex","SOLUSD",1726985055760,1.35458205,147.62,147.56,12.75590429]
["bitfinex","SOLUSD",1726985055957,8.12868205,147.62,147.56,12.75590429]
["bitfinex","SOLUSD",1726985056549,8.12868205,147.62,147.55,12.75590429]
["bitfinex","SOLUSD",1726985057265,8.12868205,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1726985057762,6.7746,147.61,147.53,20.0]
["bitfinex","SOLUSD",1726985057964,6.7746,147.61,147.56,20.0]
["bitfinex","SOLUSD",1726985059770,6.7746,147.61,147.56,21.3551476]
["bitfinex","SOLUSD",1726985060065,0.2526334,147.65,147.6,12.75590429]
["bitfinex","SOLUSD",1726985060278,0.2526334,147.65,147.64,12.75590429]
["bitfinex","SOLUSD",1726985060563,0.2526334,147.65,147.63,12.75590429]
["bitfinex","SOLUSD",1726985061149,0.2526334,147.65,147.62,12.75590429]
["bitfinex","SOLUSD",1726985061347,0.2526334,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1726985061544,0.12549,147.64,147.63,23.776884]
["bitfinex","SOLUSD",1726985061762,0.2526334,147.65,147.63,23.776884]
["bitfinex","SOLUSD",1726985067670,0.2526334,147.65,147.63,12.75590429]
["bitfinex","SOLUSD",1726985068272,0.2526334,147.65,147.64,1.3544764]
["bitfinex","SOLUSD",1726985068459,0.2526334,147.65,147.63,12.75590429]
["bitfinex","SOLUSD",1726985070375,0.2526334,147.65,147.62,36.53278829]
["bitfinex","SOLUSD",1726985071771,0.2526334,147.65,147.63,34.11038119]
["bitfinex","SOLUSD",1726985074481,0.2526334,147.65,147.63,32.75590429]
["bitfinex","SOLUSD",1726985077176,0.2526334,147.65,147.64,1.35446863]
["bitfinex","SOLUSD",1726985077680,0.2526334,147.65,147.63,32.75590429]
["bitfinex","SOLUSD",1726985077862,0.2526334,147.65,147.64,1.35446789]
["bitfinex","SOLUSD",1726985078873,0.2526334,147.65,147.63,32.75590429]
["bitfinex","SOLUSD",1726985079253,0.2526334,147.65,147.63,20.0]
["bitfinex","SOLUSD",1726985080775,0.2526334,147.65,147.64,1.35444975]
["bitfinex","SOLUSD",1726985081782,0.2526334,147.65,147.63,20.0]
["bitfinex","SOLUSD",1726985082775,0.2526334,147.65,147.58,20.0]
["bitfinex","SOLUSD",1726985082976,0.2526334,147.65,147.54,132.47802229]
["bitfinex","SOLUSD",1726985082977,0.2526334,147.65,147.61,20.0]
["bitfinex","SOLUSD",1726985083667,0.2526334,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726985083990,0.2526334,147.65,147.63,1.35459608]
["bitfinex","SOLUSD",1726985087083,0.2526334,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726985087679,0.2526334,147.65,147.63,36.53278829]
["bitfinex","SOLUSD",1726985087883,0.2526334,147.65,147.64,43.776884]
["bitfinex","SOLUSD",1726985088357,0.2526334,147.65,147.64,44.027864]
["bitfinex","SOLUSD",1726985089063,0.2526334,147.65,147.64,56.78376829]
["bitfinex","SOLUSD",1726985089890,0.2526334,147.65,147.64,58.13798185]
["bitfinex","SOLUSD",1726985090186,0.2526334,147.65,147.64,56.78376829]
["bitfinex","SOLUSD",1726985090682,0.2526334,147.65,147.64,43.776884]
["bitfinex","SOLUSD",1726985091388,0.2526334,147.65,147.64,57.88709341]
["bitfinex","SOLUSD",1726985093773,0.2526334,147.65,147.64,56.53278829]
["bitfinex","SOLUSD",1726985094081,0.2526334,147.65,147.64,57.88702734]
["bitfinex","SOLUSD",1726985094265,0.2526334,147.65,147.64,58.13800734]
["bitfinex","SOLUSD",1726985095366,0.2526334,147.65,147.64,56.78376829]
["bitfinex","SOLUSD",1726985096785,0.2526334,147.65,147.64,58.13784496]
["bitfinex","SOLUSD",1726985100383,0.2526334,147.69,147.64,58.13784496]
["bitfinex","SOLUSD",1726985100565,0.2526334,147.69,147.68,56.53278829]
["bitfinex","SOLUSD",1726985100966,0.2526334,147.69,147.68,56.78376829]
["bitfinex","SOLUSD",1726985103275,0.2526334,147.69,147.68,43.776884]
["bitfinex","SOLUSD",1726985105292,0.2526334,147.69,147.68,45.13078625]
["bitfinex","SOLUSD",1726985105488,0.2526334,147.69,147.68,57.88669054]
["bitfinex","SOLUSD",1726985106783,0.2526334,147.69,147.68,58.13767054]
["bitfinex","SOLUSD",1726985112405,0.2526334,147.69,147.68,56.78376829]
["bitfinex","SOLUSD",1726985112899,0.2526334,147.69,147.68,58.13739048]
["bitfinex","SOLUSD",1726985113272,0.2526334,147.69,147.68,44.027864]
["bitfinex","SOLUSD",1726985113471,0.2526334,147.69,147.68,56.78376829]
["bitfinex","SOLUSD",1726985114095,0.0683148,147.72,147.69,44.027864]
["bitfinex","SOLUSD",1726985114294,0.0683148,147.72,147.68,14.10952752]
["bitfinex","SOLUSD",1726985114295,0.0683148,147.72,147.71,56.78376829]
["bitfinex","SOLUSD",1726985118784,0.0683148,147.72,147.71,44.027864]
["bitfinex","SOLUSD",1726985118986,0.0683148,147.72,147.71,56.78376829]
["bitfinex","SOLUSD",1726985119385,0.0683148,147.72,147.71,58.13715431]
["bitfinex","SOLUSD",1726985120808,0.0683148,147.72,147.71,56.78376829]
["bitfinex","SOLUSD",1726985121609,0.0683148,147.72,147.71,58.13713973]
["bitfinex","SOLUSD",1726985125605,0.2526334,147.74,147.71,58.13713973]
["bitfinex","SOLUSD",1726985125787,0.2526334,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985125986,0.2526334,147.74,147.73,58.1369413]
["bitfinex","SOLUSD",1726985126993,0.2526334,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985127503,0.2526334,147.74,147.73,58.13689202]
["bitfinex","SOLUSD",1726985127703,0.2526334,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985127906,0.2526334,147.74,147.73,58.13689663]
["bitfinex","SOLUSD",1726985128278,3.34e-05,147.74,147.73,58.13689663]
["bitfinex","SOLUSD",1726985130812,3.34e-05,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985132210,3.34e-05,147.74,147.73,32.75590429]
["bitfinex","SOLUSD",1726985132409,3.34e-05,147.74,147.73,34.10913618]
["bitfinex","SOLUSD",1726985133432,3.34e-05,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985134123,3.34e-05,147.74,147.73,44.027864]
["bitfinex","SOLUSD",1726985134328,3.34e-05,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985134701,3.34e-05,147.74,147.73,58.13700282]
["bitfinex","SOLUSD",1726985141522,3.34e-05,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985142324,3.34e-05,147.74,147.73,36.78376829]
["bitfinex","SOLUSD",1726985143324,3.34e-05,147.74,147.73,24.027864]
["bitfinex","SOLUSD",1726985143709,3.34e-05,147.74,147.73,44.027864]
["bitfinex","SOLUSD",1726985145516,3.34e-05,147.74,147.73,43.776884]
["bitfinex","SOLUSD",1726985146441,3.34e-05,147.74,147.71,12.75590429]
["bitfinex","SOLUSD",1726985146442,3.34e-05,147.74,147.72,20.0]
["bitfinex","SOLUSD",1726985147338,3.34e-05,147.74,147.71,20.0]
["bitfinex","SOLUSD",1726985147822,3.34e-05,147.74,147.73,20.0]
["bitfinex","SOLUSD",1726985148029,3.34e-05,147.74,147.71,32.75590429]
["bitfinex","SOLUSD",1726985148724,3.34e-05,147.74,147.7,12.75590429]
["bitfinex","SOLUSD",1726985149034,3.34e-05,147.74,147.71,20.0]
["bitfinex","SOLUSD",1726985149220,3.34e-05,147.74,147.72,23.776884]
["bitfinex","SOLUSD",1726985149619,3.34e-05,147.74,147.73,20.0]
["bitfinex","SOLUSD",1726985154053,3.34e-05,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1726985154855,3.34e-05,147.74,147.71,1.35378124]
["bitfinex","SOLUSD",1726985155020,3.34e-05,147.74,147.71,21.35378124]
["bitfinex","SOLUSD",1726985155451,3.34e-05,147.74,147.72,23.776884]
["bitfinex","SOLUSD",1726985155946,3.34e-05,147.74,147.73,21.35371447]
["bitfinex","SOLUSD",1726985156248,3.34e-05,147.74,147.73,57.88650276]
["bitfinex","SOLUSD",1726985156928,3.34e-05,147.74,147.73,56.53278829]
["bitfinex","SOLUSD",1726985162851,3.34e-05,147.74,147.73,43.776884]
["bitfinex","SOLUSD",1726985163277,3.34e-05,147.74,147.73,56.53278829]
["bitfinex","SOLUSD",1726985164443,3.34e-05,147.74,147.73,56.65827829]
["bitfinex","SOLUSD",1726985164646,3.34e-05,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985168340,3.34e-05,147.74,147.73,58.13710288]
["bitfinex","SOLUSD",1726985169463,3.34e-05,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985179140,3.34e-05,147.74,147.73,43.902374]
["bitfinex","SOLUSD",1726985179875,3.34e-05,147.74,147.73,0.12549]
["bitfinex","SOLUSD",1726985180047,3.34e-05,147.74,147.73,1.47905695]
["bitfinex","SOLUSD",1726985180862,3.34e-05,147.74,147.73,36.65827829]
["bitfinex","SOLUSD",1726985181173,3.34e-05,147.74,147.73,56.65827829]
["bitfinex","SOLUSD",1726985181871,3.34e-05,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985184952,3.34e-05,147.74,147.73,44.027864]
["bitfinex","SOLUSD",1726985185472,3.34e-05,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985192570,3.34e-05,147.74,147.73,58.13719322]
["bitfinex","SOLUSD",1726985193779,3.34e-05,147.74,147.73,56.78376829]
["bitfinex","SOLUSD",1726985195378,3.34e-05,147.74,147.73,44.027864]
["bitfinex","SOLUSD",1726985195976,3.34e-05,147.74,147.73,45.38129111]
["bitfinex","SOLUSD",1726985198381,28.5061,147.8,147.73,45.38129111]
["bitfinex","SOLUSD",1726985198382,0.12549,147.83,147.74,43.776884]
["bitfinex","SOLUSD",1726985199482,0.12549,147.83,147.75,6.7677]
["bitfinex","SOLUSD",1726985199669,6.7662,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1726985201293,22.1042,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1726985203185,22.1042,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726985206585,6.7663,147.79,147.74,43.776884]
["bitfinex","SOLUSD",1726985206970,15.338,147.8,147.72,6.7691]
["bitfinex","SOLUSD",1726985206971,6.7673,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1726985207177,6.7673,147.77,147.73,26.7691]
["bitfinex","SOLUSD",1726985209968,6.7677,147.76,147.67,15.6105334]
["bitfinex","SOLUSD",1726985210168,6.7677,147.76,147.68,24.027864]
["bitfinex","SOLUSD",1726985210382,6.7677,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1726985210586,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726985214789,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1726985217874,6.7686,147.74,147.67,0.2526334]
["bitfinex","SOLUSD",1726985218175,8.12318205,147.74,147.67,0.2526334]
["bitfinex","SOLUSD",1726985219200,1.35458205,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1726985219379,1.35458205,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1726985219702,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726985222187,15.4948,147.76,147.69,6.7707]
["bitfinex","SOLUSD",1726985223284,6.7687,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1726985226206,6.7691,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1726985226606,6.7686,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1726985230202,6.7686,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726985235319,15.4948,147.76,147.68,1.35402598]
["bitfinex","SOLUSD",1726985235320,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1726985238494,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726985238719,6.7675,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1726985238944,6.7675,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726985239130,6.7675,147.77,147.73,8.12275137]
["bitfinex","SOLUSD",1726985239305,6.7675,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726985239834,15.7817,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1726985240011,0.2526334,147.83,147.75,23.776884]
["bitfinex","SOLUSD",1726985240215,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726985246812,6.7655,147.81,147.75,23.776884]
["bitfinex","SOLUSD",1726985248329,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1726985249539,6.765,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1726985257026,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726985257344,6.765,147.82,147.77,30.543984]
["bitfinex","SOLUSD",1726985259229,0.2526334,147.83,147.79,23.776884]
["bitfinex","SOLUSD",1726985259431,0.2526334,147.83,147.79,30.542784]
["bitfinex","SOLUSD",1726985259941,6.765,147.82,147.76,15.1235]
["bitfinex","SOLUSD",1726985260129,6.765,147.82,147.77,43.776884]
["bitfinex","SOLUSD",1726985263716,6.765,147.82,147.77,56.53278829]
["bitfinex","SOLUSD",1726985263923,7.0172334,147.83,147.79,6.1288]
["bitfinex","SOLUSD",1726985264332,7.0172334,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1726985264731,6.7646,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1726985264934,7.0173427,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1726985267846,6.765,147.82,147.77,26.7671]
["bitfinex","SOLUSD",1726985268470,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726985271571,7.0173427,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726985271755,7.0173427,147.83,147.79,8.1193331]
["bitfinex","SOLUSD",1726985275651,7.0173427,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726985278668,7.0173427,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1726985278859,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726985279975,7.0177427,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726985281672,0.2527427,147.82,147.79,20.87522973]
["bitfinex","SOLUSD",1726985282783,0.2527427,147.82,147.79,19.52200429]
["bitfinex","SOLUSD",1726985284965,0.2527427,147.82,147.79,6.7661]
["bitfinex","SOLUSD",1726985286876,0.2527427,147.82,147.78,30.543484]
["bitfinex","SOLUSD",1726985288268,0.2527427,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1726985290776,0.2527427,147.82,147.8,8.11869747]
["bitfinex","SOLUSD",1726985291883,0.2527427,147.82,147.8,6.7656]
["bitfinex","SOLUSD",1726985298990,0.2527427,147.82,147.79,26.7662]
["bitfinex","SOLUSD",1726985304606,0.2527427,147.82,147.8,23.776884]
["bitfinex","SOLUSD",1726985305704,0.2527427,147.82,147.79,26.7662]
["bitfinex","SOLUSD",1726985308307,0.2527427,147.82,147.8,8.11883724]
["bitfinex","SOLUSD",1726985308909,0.2527427,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1726985317217,0.2527427,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1726985327633,0.2527427,147.82,147.72,21.9395]
["bitfinex","SOLUSD",1726985327799,0.2527427,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1726985327800,1.60732475,147.82,147.74,6.7685]
["bitfinex","SOLUSD",1726985328004,21.94939,147.81,147.73,6.769]
["bitfinex","SOLUSD",1726985328207,0.12549,147.79,147.68,27.93080429]
["bitfinex","SOLUSD",1726985328415,1.35458205,147.78,147.68,27.93080429]
["bitfinex","SOLUSD",1726985328621,0.12549,147.79,147.68,27.93080429]
["bitfinex","SOLUSD",1726985328622,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1726985329701,15.515,147.79,147.68,15.1749]
["bitfinex","SOLUSD",1726985330014,1.48007205,147.78,147.68,15.1749]
["bitfinex","SOLUSD",1726985330416,6.7686,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726985330609,1.35458205,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726985331123,8.12338205,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726985331326,6.7688,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1726985332407,1.35458205,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1726985333316,6.7688,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1726985334732,1.35458205,147.75,147.7,23.776884]
["bitfinex","SOLUSD",1726985334919,16.1005,147.74,147.67,0.2465343]
["bitfinex","SOLUSD",1726985335107,1.35458205,147.73,147.67,20.2465343]
["bitfinex","SOLUSD",1726985335431,6.7698,147.72,147.68,30.548184]
["bitfinex","SOLUSD",1726985335638,1.35458205,147.73,147.68,30.548184]
["bitfinex","SOLUSD",1726985336612,8.12368205,147.73,147.68,30.548184]
["bitfinex","SOLUSD",1726985339043,6.7696,147.72,147.67,0.2465343]
["bitfinex","SOLUSD",1726985339334,6.7696,147.72,147.67,7.0182343]
["bitfinex","SOLUSD",1726985339335,1.35458205,147.71,147.67,7.0182343]
["bitfinex","SOLUSD",1726985339646,6.7704,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985339827,1.35458205,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985341731,6.7704,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985341941,6.7698,147.72,147.67,0.2465343]
["bitfinex","SOLUSD",1726985342252,6.77,147.71,147.67,7.0183343]
["bitfinex","SOLUSD",1726985343239,6.77,147.71,147.67,0.2465343]
["bitfinex","SOLUSD",1726985345453,6.7695,147.72,147.67,0.2465343]
["bitfinex","SOLUSD",1726985346156,6.7695,147.72,147.67,24.0234183]
["bitfinex","SOLUSD",1726985346649,6.7701,147.71,147.67,30.7951183]
["bitfinex","SOLUSD",1726985346838,6.7701,147.71,147.67,7.0182343]
["bitfinex","SOLUSD",1726985350355,6.7701,147.71,147.67,0.2465343]
["bitfinex","SOLUSD",1726985362472,6.7701,147.71,147.67,1.60074957]
["bitfinex","SOLUSD",1726985362876,6.7701,147.71,147.67,8.37244957]
["bitfinex","SOLUSD",1726985363451,6.7701,147.71,147.67,7.0182343]
["bitfinex","SOLUSD",1726985364173,6.7696,147.72,147.67,7.0182343]
["bitfinex","SOLUSD",1726985364574,6.7696,147.72,147.67,8.37233961]
["bitfinex","SOLUSD",1726985365789,6.77,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1726985366358,6.7696,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1726985366755,6.7696,147.72,147.68,25.13096057]
["bitfinex","SOLUSD",1726985367299,6.7696,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1726985372090,16.9211,147.75,147.67,7.0182343]
["bitfinex","SOLUSD",1726985372091,6.7701,147.71,147.67,7.0182343]
["bitfinex","SOLUSD",1726985372461,6.7701,147.71,147.67,0.2465343]
["bitfinex","SOLUSD",1726985373682,6.7701,147.71,147.67,1.60071856]
["bitfinex","SOLUSD",1726985373882,6.7701,147.71,147.67,8.37241856]
["bitfinex","SOLUSD",1726985375555,6.7701,147.71,147.67,7.0182343]
["bitfinex","SOLUSD",1726985377560,6.7701,147.71,147.67,0.2465343]
["bitfinex","SOLUSD",1726985377867,6.7701,147.71,147.67,1.60072732]
["bitfinex","SOLUSD",1726985379591,6.7701,147.71,147.67,0.2465343]
["bitfinex","SOLUSD",1726985380297,6.771,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985383267,16.1184,147.74,147.67,0.2465343]
["bitfinex","SOLUSD",1726985383586,0.25098,147.73,147.67,0.2465343]
["bitfinex","SOLUSD",1726985385291,6.771,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985388785,6.7706,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985392393,6.7699,147.72,147.67,7.0183343]
["bitfinex","SOLUSD",1726985392695,6.7699,147.72,147.68,8.12538328]
["bitfinex","SOLUSD",1726985393490,6.7699,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726985397302,17.46248283,147.76,147.69,6.7709]
["bitfinex","SOLUSD",1726985397514,17.46248283,147.76,147.69,8.12497276]
["bitfinex","SOLUSD",1726985397795,6.7687,147.74,147.69,8.12497276]
["bitfinex","SOLUSD",1726985399683,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1726985399989,0.12549,147.77,147.7,6.7704]
["bitfinex","SOLUSD",1726985401408,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726985402111,6.7687,147.74,147.69,8.12487276]
["bitfinex","SOLUSD",1726985402888,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726985403809,6.7687,147.74,147.7,1.353918]
["bitfinex","SOLUSD",1726985404603,8.12378205,147.73,147.68,39.6815]
["bitfinex","SOLUSD",1726985404787,6.7692,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1726985405904,6.7695,147.72,147.68,46.4527]
["bitfinex","SOLUSD",1726985406219,6.7695,147.72,147.68,39.6815]
["bitfinex","SOLUSD",1726985410314,6.7695,147.72,147.68,33.3561]
["bitfinex","SOLUSD",1726985410621,6.77,147.71,147.68,33.3561]
["bitfinex","SOLUSD",1726985410822,6.7705,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985413813,6.7701,147.71,147.67,0.2465343]
["bitfinex","SOLUSD",1726985422935,6.7708,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985431144,6.2708,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985443243,6.7709,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985448956,33.001,147.74,147.67,0.2465343]
["bitfinex","SOLUSD",1726985449255,6.7703,147.71,147.67,0.2465343]
["bitfinex","SOLUSD",1726985450233,5.2703,147.71,147.67,0.2465343]
["bitfinex","SOLUSD",1726985450657,6.7705,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985479583,33.001,147.74,147.67,0.2465343]
["bitfinex","SOLUSD",1726985479584,6.7701,147.71,147.67,0.2465343]
["bitfinex","SOLUSD",1726985487067,6.7696,147.72,147.68,8.12555204]
["bitfinex","SOLUSD",1726985487272,6.7687,147.74,147.69,15.1449]
["bitfinex","SOLUSD",1726985487568,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726985488288,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726985491288,6.7682,147.75,147.7,8.12419178]
["bitfinex","SOLUSD",1726985494092,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726985495087,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726985499090,6.7686,147.74,147.7,8.12418648]
["bitfinex","SOLUSD",1726985499393,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726985499793,6.7686,147.74,147.7,8.12418553]
["bitfinex","SOLUSD",1726985502091,6.7683,147.75,147.7,8.12418553]
["bitfinex","SOLUSD",1726985503584,6.7683,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726985506396,6.7688,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726985506574,0.12549,147.77,147.69,32.0716]
["bitfinex","SOLUSD",1726985506575,1.35458205,147.73,147.69,32.0716]
["bitfinex","SOLUSD",1726985506894,25.38244605,147.77,147.69,32.0716]
["bitfinex","SOLUSD",1726985507068,6.7696,147.72,147.69,15.1449]
["bitfinex","SOLUSD",1726985507475,6.7702,147.71,147.69,15.1449]
["bitfinex","SOLUSD",1726985507670,6.7702,147.71,147.67,7.0182343]
["bitfinex","SOLUSD",1726985507897,8.12508205,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985508211,6.7705,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985508698,6.7712,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985508886,6.7705,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985535323,1.35458205,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985536521,6.7713,147.68,147.67,0.2465343]
["bitfinex","SOLUSD",1726985538325,6.7708,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985547122,16.9211,147.75,147.67,30.7951183]
["bitfinex","SOLUSD",1726985547315,6.7697,147.72,147.68,8.12539743]
["bitfinex","SOLUSD",1726985547517,6.7697,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1726985553825,6.7697,147.72,147.69,16.0765]
["bitfinex","SOLUSD",1726985558044,6.7704,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985565126,6.77,147.71,147.67,7.0183343]
["bitfinex","SOLUSD",1726985565326,36.6720939,147.77,147.69,23.776884]
["bitfinex","SOLUSD",1726985565555,29.65860971,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726985565721,29.65860971,147.77,147.74,8.12214502]
["bitfinex","SOLUSD",1726985566745,29.65860971,147.77,147.75,1.35346481]
["bitfinex","SOLUSD",1726985567042,29.65860971,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726985569928,29.65860971,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726985570424,29.65860971,147.77,147.73,8.12266412]
["bitfinex","SOLUSD",1726985578158,29.65860971,147.77,147.72,23.6925]
["bitfinex","SOLUSD",1726985578159,37.78059176,147.77,147.72,23.6925]
["bitfinex","SOLUSD",1726985578337,36.42600971,147.77,147.72,23.6925]
["bitfinex","SOLUSD",1726985580152,1.35458205,147.76,147.72,23.6925]
["bitfinex","SOLUSD",1726985580548,8.12248205,147.76,147.72,16.9231]
["bitfinex","SOLUSD",1726985580752,1.35458205,147.75,147.72,16.9231]
["bitfinex","SOLUSD",1726985581262,6.7682,147.75,147.72,16.9231]
["bitfinex","SOLUSD",1726985581764,6.7678,147.76,147.72,16.9231]
["bitfinex","SOLUSD",1726985584061,1.35458205,147.75,147.72,16.9231]
["bitfinex","SOLUSD",1726985585665,8.12268205,147.75,147.72,16.9231]
["bitfinex","SOLUSD",1726985585839,6.7681,147.75,147.7,22.186]
["bitfinex","SOLUSD",1726985586040,8.12348205,147.74,147.69,16.9267]
["bitfinex","SOLUSD",1726985586240,6.7689,147.74,147.69,16.9267]
["bitfinex","SOLUSD",1726985587251,6.7689,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726985589664,1.35458205,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1726985589844,6.7689,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726985590966,6.7689,147.74,147.69,23.6975]
["bitfinex","SOLUSD",1726985591267,1.35458205,147.73,147.69,23.6975]
["bitfinex","SOLUSD",1726985591959,6.7689,147.74,147.69,23.6975]
["bitfinex","SOLUSD",1726985592268,6.7689,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726985594162,1.35458205,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1726985594668,6.7689,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726985594962,6.7692,147.73,147.69,23.6975]
["bitfinex","SOLUSD",1726985597465,6.7687,147.74,147.69,23.6975]
["bitfinex","SOLUSD",1726985598544,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726985602154,0.12549,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726985602155,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726985603570,1.35458205,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726985603872,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726985604473,0.12549,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1726985605349,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726985612981,1.35458205,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1726985613861,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726985615382,1.35458205,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1726985615562,1.35458205,147.73,147.69,23.6975]
["bitfinex","SOLUSD",1726985617695,1.35458205,147.73,147.69,16.9267]
["bitfinex","SOLUSD",1726985617855,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726985618063,1.35458205,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1726985620781,1.35458205,147.71,147.67,7.0182343]
["bitfinex","SOLUSD",1726985621385,8.12458205,147.71,147.67,7.0182343]
["bitfinex","SOLUSD",1726985621582,1.35458205,147.7,147.67,7.0182343]
["bitfinex","SOLUSD",1726985621781,1.35458205,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985621970,8.12498205,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985622268,1.35458205,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985623393,6.7704,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985624468,1.35458205,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985624670,6.7704,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985624870,1.35458205,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985626268,6.7704,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985627994,1.35458205,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985630504,6.7704,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985631105,1.35458205,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985634085,8.12548205,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985634286,1.35458205,147.68,147.67,0.2465343]
["bitfinex","SOLUSD",1726985634603,8.12588205,147.68,147.67,0.2465343]
["bitfinex","SOLUSD",1726985634797,6.7713,147.68,147.67,0.2465343]
["bitfinex","SOLUSD",1726985644610,6.771,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985645398,6.7705,147.7,147.67,0.2465343]
["bitfinex","SOLUSD",1726985653825,6.771,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985659534,0.12549,147.72,147.67,0.2465343]
["bitfinex","SOLUSD",1726985659535,6.7713,147.68,147.67,0.2465343]
["bitfinex","SOLUSD",1726985660624,6.771,147.69,147.67,0.2465343]
["bitfinex","SOLUSD",1726985672643,17.04979,147.72,147.67,0.2465343]
["bitfinex","SOLUSD",1726985672849,6.7713,147.68,147.67,0.2465343]
["bitfinex","SOLUSD",1726985673241,6.89679,147.68,147.67,0.2465343]
["bitfinex","SOLUSD",1726985673432,7.02228,147.68,147.67,0.2465343]
["bitfinex","SOLUSD",1726985673633,7.02228,147.68,147.63,0.2496385]
["bitfinex","SOLUSD",1726985673634,6.7731,147.65,147.63,0.2496385]
["bitfinex","SOLUSD",1726985673850,1.35458205,147.64,147.63,0.2496385]
["bitfinex","SOLUSD",1726985676334,8.37876205,147.64,147.63,0.2496385]
["bitfinex","SOLUSD",1726985676539,7.02418,147.64,147.63,0.2496385]
["bitfinex","SOLUSD",1726985681258,30.801064,147.64,147.63,0.2496385]
["bitfinex","SOLUSD",1726985684037,30.801064,147.64,147.58,0.3179533]
["bitfinex","SOLUSD",1726985684038,6.7747,147.61,147.58,0.3179533]
["bitfinex","SOLUSD",1726985684439,6.7755,147.59,147.58,0.3179533]
["bitfinex","SOLUSD",1726985684853,6.90099,147.59,147.58,0.3179533]
["bitfinex","SOLUSD",1726985687365,7.02648,147.59,147.58,0.3179533]
["bitfinex","SOLUSD",1726985690448,6.777,147.56,147.54,0.3500981]
["bitfinex","SOLUSD",1726985690650,6.7773,147.55,147.54,0.3500981]
["bitfinex","SOLUSD",1726985691154,6.777,147.56,147.54,0.3500981]
["bitfinex","SOLUSD",1726985696359,16.937,147.61,147.54,0.3500981]
["bitfinex","SOLUSD",1726985696360,6.7765,147.57,147.54,0.3500981]
["bitfinex","SOLUSD",1726985699672,24.027864,147.6,147.54,0.3500981]
["bitfinex","SOLUSD",1726985699860,6.7773,147.55,147.54,0.3500981]
["bitfinex","SOLUSD",1726985701752,6.7767,147.57,147.54,0.3500981]
["bitfinex","SOLUSD",1726985701952,23.0882593,147.61,147.54,0.3500981]
["bitfinex","SOLUSD",1726985702276,6.7756,147.59,147.55,6.777]
["bitfinex","SOLUSD",1726985703377,6.777,147.56,147.54,16.5126981]
["bitfinex","SOLUSD",1726985703682,6.7769,147.57,147.54,0.3500981]
["bitfinex","SOLUSD",1726985703849,6.90239,147.56,147.54,0.3500981]
["bitfinex","SOLUSD",1726985704045,6.7769,147.56,147.54,0.3500981]
["bitfinex","SOLUSD",1726985706187,1.35458205,147.55,147.54,0.3500981]
["bitfinex","SOLUSD",1726985707283,8.13188205,147.55,147.54,0.3500981]
["bitfinex","SOLUSD",1726985707489,6.7773,147.55,147.54,0.3500981]
["bitfinex","SOLUSD",1726985707974,7.02828,147.55,147.54,0.3500981]
["bitfinex","SOLUSD",1726985708155,30.805164,147.55,147.54,0.3500981]
["bitfinex","SOLUSD",1726985708353,6.7792,147.51,147.49,0.3179533]
["bitfinex","SOLUSD",1726985709971,6.7792,147.51,147.48,6.4301]
["bitfinex","SOLUSD",1726985710163,6.7792,147.51,147.49,0.1683896]
["bitfinex","SOLUSD",1726985711077,6.7787,147.52,147.49,0.1683896]
["bitfinex","SOLUSD",1726985711676,50.25098,147.54,147.49,0.1683896]
["bitfinex","SOLUSD",1726985711899,6.7796,147.5,147.49,0.1683896]
["bitfinex","SOLUSD",1726985712692,7.03058,147.5,147.49,0.1683896]
["bitfinex","SOLUSD",1726985713179,30.808364,147.48,147.47,0.2697371]
["bitfinex","SOLUSD",1726985713356,32.16294605,147.48,147.47,0.2697371]
["bitfinex","SOLUSD",1726985714893,6.90699,147.46,147.45,0.1004596]
["bitfinex","SOLUSD",1726985716067,6.7809,147.48,147.45,0.1004596]
["bitfinex","SOLUSD",1726985716786,1.35458205,147.47,147.45,0.1004596]
["bitfinex","SOLUSD",1726985717588,8.13558205,147.47,147.45,0.1004596]
["bitfinex","SOLUSD",1726985717792,8.26157205,147.46,147.45,0.1004596]
["bitfinex","SOLUSD",1726985717972,8.38706205,147.46,147.45,0.1004596]
["bitfinex","SOLUSD",1726985718866,7.03248,147.46,147.45,0.1004596]
["bitfinex","SOLUSD",1726985719060,30.809364,147.46,147.45,0.1004596]
["bitfinex","SOLUSD",1726985720693,7.03248,147.46,147.45,0.1004596]
["bitfinex","SOLUSD",1726985720989,8.38706205,147.46,147.45,0.1004596]
["bitfinex","SOLUSD",1726985722300,0.25098,147.45,147.41,0.3380519]
["bitfinex","SOLUSD",1726985722481,1.35458205,147.44,147.41,0.3380519]
["bitfinex","SOLUSD",1726985723383,6.7829,147.43,147.41,0.3380519]
["bitfinex","SOLUSD",1726985723583,1.35458205,147.42,147.41,0.3380519]
["bitfinex","SOLUSD",1726985725193,6.90879,147.42,147.41,0.3380519]
["bitfinex","SOLUSD",1726985729092,7.03428,147.42,147.41,0.3380519]
["bitfinex","SOLUSD",1726985729394,24.027864,147.41,147.36,0.3701967]
["bitfinex","SOLUSD",1726985729579,6.7847,147.39,147.36,0.3701967]
["bitfinex","SOLUSD",1726985729766,7.03478,147.41,147.36,7.1561967]
["bitfinex","SOLUSD",1726985729967,23.902374,147.41,147.36,0.3701967]
["bitfinex","SOLUSD",1726985730184,6.7852,147.38,147.36,0.3701967]
["bitfinex","SOLUSD",1726985730362,1.35458205,147.37,147.36,0.3701967]
["bitfinex","SOLUSD",1726985730581,6.7852,147.38,147.36,0.3701967]
["bitfinex","SOLUSD",1726985731204,6.91109,147.37,147.36,0.3701967]
["bitfinex","SOLUSD",1726985731390,0.12549,147.4,147.36,0.3701967]
["bitfinex","SOLUSD",1726985731714,0.25098,147.4,147.36,0.3701967]
["bitfinex","SOLUSD",1726985732282,0.25098,147.41,147.36,0.3701967]
["bitfinex","SOLUSD",1726985732483,1.35458205,147.4,147.36,0.3701967]
["bitfinex","SOLUSD",1726985733117,24.027864,147.42,147.36,7.1562967]
["bitfinex","SOLUSD",1726985733413,0.25098,147.4,147.36,7.1562967]
["bitfinex","SOLUSD",1726985733794,0.12549,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1726985734303,0.12549,147.4,147.36,7.1561967]
["bitfinex","SOLUSD",1726985737412,0.12549,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1726985738413,6.7834,147.42,147.36,17.3348967]
["bitfinex","SOLUSD",1726985738589,86.73090723,147.46,147.38,6.785]
["bitfinex","SOLUSD",1726985738789,79.71660709,147.46,147.38,6.785]
["bitfinex","SOLUSD",1726985738989,6.7833,147.42,147.38,6.785]
["bitfinex","SOLUSD",1726985739189,1.35458205,147.41,147.38,6.785]
["bitfinex","SOLUSD",1726985739493,6.7833,147.42,147.38,6.785]
["bitfinex","SOLUSD",1726985742217,6.7831,147.43,147.38,23.7469]
["bitfinex","SOLUSD",1726985742513,0.12549,147.42,147.38,23.7469]
["bitfinex","SOLUSD",1726985742900,8.26357205,147.42,147.38,16.9619]
["bitfinex","SOLUSD",1726985743399,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726985743612,1.48007205,147.4,147.36,7.1560967]
["bitfinex","SOLUSD",1726985743800,8.26427205,147.4,147.36,7.1560967]
["bitfinex","SOLUSD",1726985744487,1.35458205,147.39,147.36,7.1560967]
["bitfinex","SOLUSD",1726985745330,6.7834,147.42,147.36,0.3701967]
["bitfinex","SOLUSD",1726985745823,1.48007205,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726985746920,1.35458205,147.41,147.38,6.7848]
["bitfinex","SOLUSD",1726985747114,1.35458205,147.45,147.38,6.7848]
["bitfinex","SOLUSD",1726985748103,24.027864,147.45,147.38,6.7848]
["bitfinex","SOLUSD",1726985748303,6.7833,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1726985749446,6.7829,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1726985749806,0.12549,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1726985754625,6.7824,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1726985754812,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726985756918,7.03298,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1726985758015,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726985760112,6.7825,147.44,147.39,23.7455]
["bitfinex","SOLUSD",1726985765844,8.13748205,147.43,147.39,23.7455]
["bitfinex","SOLUSD",1726985766820,1.35458205,147.42,147.39,23.7455]
["bitfinex","SOLUSD",1726985768441,0.12549,147.41,147.36,17.3345967]
["bitfinex","SOLUSD",1726985768625,6.7843,147.4,147.36,17.3345967]
["bitfinex","SOLUSD",1726985769018,1.35458205,147.39,147.36,17.3345967]
["bitfinex","SOLUSD",1726985769219,8.13928205,147.39,147.36,17.3345967]
["bitfinex","SOLUSD",1726985769431,1.35458205,147.38,147.36,17.3345967]
["bitfinex","SOLUSD",1726985770329,0.12549,147.43,147.36,17.3345967]
["bitfinex","SOLUSD",1726985770526,6.7833,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1726985770730,6.7833,147.42,147.38,6.785]
["bitfinex","SOLUSD",1726985771323,1.35458205,147.41,147.38,6.785]
["bitfinex","SOLUSD",1726985773346,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726985776951,1.35458205,147.46,147.4,33.2272]
["bitfinex","SOLUSD",1726985777125,6.7813,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1726985779337,0.12549,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1726985779850,8.26167205,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1726985785270,6.7816,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1726985785654,1.35458205,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1726985788156,0.12549,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726985788548,6.90609,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726985791872,8.13568205,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726985792256,8.13568205,147.47,147.42,23.7408]
["bitfinex","SOLUSD",1726985792572,6.7811,147.47,147.42,23.7407]
["bitfinex","SOLUSD",1726985792775,6.7819,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1726985792974,0.12549,147.46,147.4,16.3795025]
["bitfinex","SOLUSD",1726985792975,1.35458205,147.44,147.4,16.3795025]
["bitfinex","SOLUSD",1726985793281,0.12549,147.45,147.4,16.3795025]
["bitfinex","SOLUSD",1726985793746,6.7825,147.44,147.4,16.3795025]
["bitfinex","SOLUSD",1726985794866,6.7825,147.44,147.4,23.1636025]
["bitfinex","SOLUSD",1726985795193,6.90709,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726985795958,6.90819,147.44,147.4,16.3795025]
["bitfinex","SOLUSD",1726985796155,6.7827,147.44,147.4,16.3795025]
["bitfinex","SOLUSD",1726985799571,1.35458205,147.43,147.4,16.3795025]
["bitfinex","SOLUSD",1726985799880,1.35458205,147.43,147.4,0.1124025]
["bitfinex","SOLUSD",1726985799881,6.7838,147.41,147.4,0.1124025]
["bitfinex","SOLUSD",1726985800080,6.90889,147.42,147.4,0.1124025]
["bitfinex","SOLUSD",1726985800379,1.35458205,147.41,147.4,0.1124025]
["bitfinex","SOLUSD",1726985800574,6.7829,147.43,147.4,0.1124025]
["bitfinex","SOLUSD",1726985800784,6.7825,147.44,147.4,0.1124025]
["bitfinex","SOLUSD",1726985801085,8.13708205,147.44,147.4,0.1124025]
["bitfinex","SOLUSD",1726985801283,6.783,147.43,147.4,0.1124025]
["bitfinex","SOLUSD",1726985801586,1.35458205,147.42,147.4,0.1124025]
["bitfinex","SOLUSD",1726985802684,6.7838,147.41,147.4,0.1124025]
["bitfinex","SOLUSD",1726985803586,6.7833,147.42,147.4,0.1124025]
["bitfinex","SOLUSD",1726985803879,6.7829,147.43,147.4,0.1124025]
["bitfinex","SOLUSD",1726985804470,6.7824,147.44,147.4,0.1124025]
["bitfinex","SOLUSD",1726985804676,6.782,147.45,147.4,1.46922815]
["bitfinex","SOLUSD",1726985804864,6.782,147.45,147.4,0.1124025]
["bitfinex","SOLUSD",1726985805800,1.35458205,147.44,147.4,6.8965025]
["bitfinex","SOLUSD",1726985806688,6.782,147.45,147.4,6.8965025]
["bitfinex","SOLUSD",1726985806886,1.35458205,147.44,147.4,6.8965025]
["bitfinex","SOLUSD",1726985809794,8.13718205,147.44,147.4,0.1124025]
["bitfinex","SOLUSD",1726985810091,6.7826,147.44,147.4,0.1124025]
["bitfinex","SOLUSD",1726985812186,6.7826,147.44,147.4,6.8966025]
["bitfinex","SOLUSD",1726985812776,6.7826,147.44,147.4,6.78962152]
["bitfinex","SOLUSD",1726985813084,6.7826,147.44,147.4,0.00542152]
["bitfinex","SOLUSD",1726985813991,66.9521,147.48,147.4,0.00542152]
["bitfinex","SOLUSD",1726985813992,8.13748205,147.43,147.4,0.00542152]
["bitfinex","SOLUSD",1726985814193,1.35458205,147.42,147.4,0.00542152]
["bitfinex","SOLUSD",1726985814370,6.7829,147.43,147.4,0.00542152]
["bitfinex","SOLUSD",1726985814568,6.7807,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726985814894,6.7807,147.48,147.43,23.7391]
["bitfinex","SOLUSD",1726985815597,8.13568205,147.47,147.43,23.7391]
["bitfinex","SOLUSD",1726985816692,1.35458205,147.46,147.43,23.7391]
["bitfinex","SOLUSD",1726985817896,1.35458205,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1726985818094,19.01352514,147.51,147.45,16.9538]
["bitfinex","SOLUSD",1726985818269,1.35458205,147.5,147.45,16.9538]
["bitfinex","SOLUSD",1726985819282,1.35458205,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726985822889,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1726985823994,6.7792,147.51,147.45,16.9538]
["bitfinex","SOLUSD",1726985824200,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726985825077,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1726985826096,1.35458205,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726985826790,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1726985827402,8.13428205,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726985827606,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726985829987,7.02599398,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726985831284,7.02355098,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726985831779,7.02355098,147.52,147.47,23.7328]
["bitfinex","SOLUSD",1726985833200,6.7794,147.51,147.47,16.952]
["bitfinex","SOLUSD",1726985834501,6.7794,147.51,147.47,23.733]
["bitfinex","SOLUSD",1726985834693,8.13418205,147.5,147.44,38.7552]
["bitfinex","SOLUSD",1726985834896,8.13418205,147.5,147.45,20.0]
["bitfinex","SOLUSD",1726985835605,8.13418205,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726985836100,8.13418205,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726985836502,6.7796,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726985839592,1.35458205,147.49,147.44,45.5372]
["bitfinex","SOLUSD",1726985839792,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726985841723,6.7806,147.48,147.44,39.4761]
["bitfinex","SOLUSD",1726985842210,6.7806,147.48,147.44,23.738]
["bitfinex","SOLUSD",1726985845812,6.7806,147.48,147.44,16.9557]
["bitfinex","SOLUSD",1726985846921,17.29091303,147.51,147.41,16.9588]
["bitfinex","SOLUSD",1726985846922,6.7818,147.46,147.41,16.9588]
["bitfinex","SOLUSD",1726985847112,6.7818,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726985847805,65.93633098,147.51,147.4,16.2207]
["bitfinex","SOLUSD",1726985848008,0.25098,147.47,147.4,16.2207]
["bitfinex","SOLUSD",1726985848203,6.782,147.45,147.4,23.0048]
["bitfinex","SOLUSD",1726985848603,1.35458205,147.44,147.4,23.0048]
["bitfinex","SOLUSD",1726985849003,1.35458205,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726985850422,1.35458205,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726985850589,0.25098,147.45,147.38,23.7476]
["bitfinex","SOLUSD",1726985850797,6.7835,147.42,147.38,23.7476]
["bitfinex","SOLUSD",1726985852201,6.7835,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1726985852617,8.13838205,147.41,147.36,23.35659702]
["bitfinex","SOLUSD",1726985852826,6.7838,147.41,147.36,23.35659702]
["bitfinex","SOLUSD",1726985852998,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726985855622,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1726985855814,0.12549,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726985856123,6.90939,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726985856331,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1726985856628,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1726985857206,1.35458205,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726985858605,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1726985859427,8.13838205,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726985859606,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726985861316,1.35458205,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1726985861703,8.13888205,147.4,147.36,7.13589702]
["bitfinex","SOLUSD",1726985862046,6.415,147.44,147.36,0.34999702]
["bitfinex","SOLUSD",1726985862047,8.13938205,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985862228,6.7848,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985865009,6.7843,147.4,147.36,0.34999702]
["bitfinex","SOLUSD",1726985865202,6.7839,147.41,147.36,0.34999702]
["bitfinex","SOLUSD",1726985865627,0.12549,147.41,147.37,8.1422804]
["bitfinex","SOLUSD",1726985866330,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1726985866824,6.7828,147.43,147.38,8.14196923]
["bitfinex","SOLUSD",1726985867402,6.7839,147.41,147.37,23.7489]
["bitfinex","SOLUSD",1726985867602,6.7833,147.42,147.37,23.7489]
["bitfinex","SOLUSD",1726985867904,6.7833,147.42,147.38,1.35694988]
["bitfinex","SOLUSD",1726985868634,6.7833,147.42,147.37,23.7489]
["bitfinex","SOLUSD",1726985870532,6.7833,147.42,147.38,6.785]
["bitfinex","SOLUSD",1726985871734,6.7833,147.42,147.37,23.7489]
["bitfinex","SOLUSD",1726985873034,8.13848205,147.41,147.37,23.7489]
["bitfinex","SOLUSD",1726985873238,1.35458205,147.4,147.37,23.7489]
["bitfinex","SOLUSD",1726985873536,6.7839,147.41,147.37,23.7489]
["bitfinex","SOLUSD",1726985875834,6.7839,147.41,147.37,16.9634]
["bitfinex","SOLUSD",1726985876721,8.13888205,147.4,147.37,16.9634]
["bitfinex","SOLUSD",1726985876920,6.7843,147.4,147.37,16.9634]
["bitfinex","SOLUSD",1726985877737,6.7843,147.4,147.36,7.13589702]
["bitfinex","SOLUSD",1726985881649,15.4406,147.46,147.4,6.7839]
["bitfinex","SOLUSD",1726985883139,6.7825,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1726985883535,1.35458205,147.43,147.38,16.9624]
["bitfinex","SOLUSD",1726985883738,0.12549,147.42,147.38,16.9624]
["bitfinex","SOLUSD",1726985883951,6.90889,147.42,147.38,16.9624]
["bitfinex","SOLUSD",1726985884259,6.7834,147.42,147.38,25.10436654]
["bitfinex","SOLUSD",1726985884590,6.7834,147.42,147.38,23.7474]
["bitfinex","SOLUSD",1726985884858,6.7834,147.42,147.38,25.10424162]
["bitfinex","SOLUSD",1726985886060,6.7834,147.42,147.38,16.9624]
["bitfinex","SOLUSD",1726985887659,6.7829,147.43,147.38,23.7472]
["bitfinex","SOLUSD",1726985887848,24.027864,147.45,147.38,23.7472]
["bitfinex","SOLUSD",1726985889245,1.35458205,147.44,147.37,15.725]
["bitfinex","SOLUSD",1726985889440,0.25098,147.43,147.37,15.725]
["bitfinex","SOLUSD",1726985889662,1.35458205,147.42,147.37,15.725]
["bitfinex","SOLUSD",1726985890256,6.7839,147.41,147.37,15.725]
["bitfinex","SOLUSD",1726985890771,8.13888205,147.4,147.36,7.13599702]
["bitfinex","SOLUSD",1726985891281,1.35458205,147.4,147.36,0.34999702]
["bitfinex","SOLUSD",1726985891453,6.7851,147.38,147.36,0.34999702]
["bitfinex","SOLUSD",1726985894466,6.7856,147.37,147.36,0.34999702]
["bitfinex","SOLUSD",1726985896075,6.7852,147.38,147.36,0.34999702]
["bitfinex","SOLUSD",1726985903282,6.7848,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985905787,6.7852,147.38,147.36,0.34999702]
["bitfinex","SOLUSD",1726985908385,6.7848,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985914606,6.7843,147.4,147.36,7.13599702]
["bitfinex","SOLUSD",1726985915672,6.7855,147.38,147.36,0.34999702]
["bitfinex","SOLUSD",1726985917881,6.7848,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985919692,6.7851,147.38,147.36,0.34999702]
["bitfinex","SOLUSD",1726985920089,0.12549,147.42,147.36,0.34999702]
["bitfinex","SOLUSD",1726985920090,6.7847,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985921384,8.14008205,147.38,147.36,0.34999702]
["bitfinex","SOLUSD",1726985921585,6.7847,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985922176,6.7852,147.38,147.36,0.34999702]
["bitfinex","SOLUSD",1726985922377,6.7848,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985925393,6.7852,147.38,147.36,0.34999702]
["bitfinex","SOLUSD",1726985931214,6.7848,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985932520,0.12549,147.4,147.36,0.34999702]
["bitfinex","SOLUSD",1726985932695,6.90979,147.4,147.36,7.13599702]
["bitfinex","SOLUSD",1726985932889,6.90979,147.4,147.36,0.34999702]
["bitfinex","SOLUSD",1726985935828,6.7849,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985936518,6.7845,147.4,147.36,0.34999702]
["bitfinex","SOLUSD",1726985936713,8.13928205,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985936918,6.7847,147.39,147.36,0.34999702]
["bitfinex","SOLUSD",1726985937319,6.7852,147.38,147.36,0.34999702]
["bitfinex","SOLUSD",1726985941811,6.7856,147.37,147.36,0.34999702]
["bitfinex","SOLUSD",1726985947836,16.9591,147.42,147.36,0.34999702]
["bitfinex","SOLUSD",1726985948041,6.7845,147.4,147.36,0.34999702]
["bitfinex","SOLUSD",1726985950735,6.7845,147.4,147.36,7.13589702]
["bitfinex","SOLUSD",1726985950951,21.01563824,147.45,147.38,22.1152]
["bitfinex","SOLUSD",1726985951122,21.01563824,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1726985951123,13.87602609,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1726985951323,23.64673808,147.46,147.41,8.14032388]
["bitfinex","SOLUSD",1726985951644,23.64663808,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726985951825,6.7815,147.46,147.41,23.742]
["bitfinex","SOLUSD",1726985957642,6.7815,147.46,147.42,1.35653937]
["bitfinex","SOLUSD",1726985958637,6.7811,147.47,147.42,8.13943937]
["bitfinex","SOLUSD",1726985958826,6.7811,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1726985963451,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1726985963644,6.7818,147.46,147.41,23.742]
["bitfinex","SOLUSD",1726985964035,8.13638205,147.46,147.41,23.742]
["bitfinex","SOLUSD",1726985964228,6.7819,147.45,147.41,23.742]
["bitfinex","SOLUSD",1726985964443,6.7819,147.45,147.41,16.9583]
["bitfinex","SOLUSD",1726985966053,6.7815,147.46,147.41,16.9583]
["bitfinex","SOLUSD",1726985966347,6.90639,147.48,147.43,23.7393]
["bitfinex","SOLUSD",1726985966544,6.781,147.47,147.43,23.7393]
["bitfinex","SOLUSD",1726985966753,6.781,147.47,147.43,16.9565]
["bitfinex","SOLUSD",1726985969328,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1726985970741,6.782,147.45,147.4,23.7444]
["bitfinex","SOLUSD",1726985973839,6.7824,147.44,147.4,23.7444]
["bitfinex","SOLUSD",1726985974239,6.782,147.45,147.4,23.7444]
["bitfinex","SOLUSD",1726985978259,8.13708205,147.44,147.4,23.7444]
["bitfinex","SOLUSD",1726985978559,6.7825,147.44,147.4,23.7444]
["bitfinex","SOLUSD",1726985982175,6.783,147.43,147.38,22.1152]
["bitfinex","SOLUSD",1726985983247,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726985985256,6.7833,147.42,147.38,28.9003]
["bitfinex","SOLUSD",1726985985463,0.25098,147.45,147.38,28.9003]
["bitfinex","SOLUSD",1726985985645,1.35458205,147.44,147.38,28.9003]
["bitfinex","SOLUSD",1726985985972,6.783,147.43,147.38,28.9003]
["bitfinex","SOLUSD",1726985986461,6.7833,147.42,147.38,22.1152]
["bitfinex","SOLUSD",1726985987549,6.7833,147.42,147.38,28.9002]
["bitfinex","SOLUSD",1726985989371,6.7833,147.42,147.38,22.1152]
["bitfinex","SOLUSD",1726985989886,1.35458205,147.41,147.38,22.1152]
["bitfinex","SOLUSD",1726985990344,6.7838,147.41,147.38,22.1152]
["bitfinex","SOLUSD",1726985990543,6.7838,147.41,147.38,15.8314]
["bitfinex","SOLUSD",1726985992775,6.7833,147.42,147.38,23.97329522]
["bitfinex","SOLUSD",1726985993656,6.7833,147.42,147.38,22.6164]
["bitfinex","SOLUSD",1726985994046,6.7829,147.43,147.39,8.14126066]
["bitfinex","SOLUSD",1726985994557,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1726985996476,6.90779,147.45,147.4,8.1409298]
["bitfinex","SOLUSD",1726985997582,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726986000282,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1726986000780,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726986002555,1.35458205,147.43,147.38,32.7939]
["bitfinex","SOLUSD",1726986002893,1.60556205,147.45,147.38,32.7939]
["bitfinex","SOLUSD",1726986003378,0.25098,147.45,147.38,32.7939]
["bitfinex","SOLUSD",1726986003560,6.7833,147.42,147.38,32.7939]
["bitfinex","SOLUSD",1726986005981,6.7829,147.43,147.38,32.7939]
["bitfinex","SOLUSD",1726986006191,0.25098,147.45,147.38,32.7939]
["bitfinex","SOLUSD",1726986007281,6.7833,147.42,147.38,39.5789]
["bitfinex","SOLUSD",1726986007884,6.7838,147.41,147.38,15.8314]
["bitfinex","SOLUSD",1726986008562,6.7834,147.42,147.38,22.6165]
["bitfinex","SOLUSD",1726986008761,6.7829,147.43,147.38,22.6165]
["bitfinex","SOLUSD",1726986013088,6.7834,147.42,147.38,22.6165]
["bitfinex","SOLUSD",1726986014166,6.783,147.43,147.38,22.6165]
["bitfinex","SOLUSD",1726986014864,6.783,147.43,147.38,15.8314]
["bitfinex","SOLUSD",1726986015077,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726986016703,6.783,147.43,147.39,8.14131029]
["bitfinex","SOLUSD",1726986016867,6.7825,147.44,147.4,8.14075373]
["bitfinex","SOLUSD",1726986018294,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726986021291,6.7825,147.44,147.39,12.8928]
["bitfinex","SOLUSD",1726986022385,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726986023504,6.7819,147.45,147.41,8.14028029]
["bitfinex","SOLUSD",1726986024495,6.7819,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1726986028598,6.7819,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1726986031506,6.7819,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1726986032906,6.7819,147.45,147.42,1.3564715]
["bitfinex","SOLUSD",1726986034209,8.02210392,147.48,147.42,1.3564715]
["bitfinex","SOLUSD",1726986034210,6.7816,147.46,147.43,1.3564719]
["bitfinex","SOLUSD",1726986035012,6.7816,147.46,147.42,15.0278]
["bitfinex","SOLUSD",1726986035786,6.7816,147.46,147.42,16.38420798]
["bitfinex","SOLUSD",1726986036303,6.7816,147.46,147.42,23.16740798]
["bitfinex","SOLUSD",1726986037486,6.781,147.47,147.42,23.16740798]
["bitfinex","SOLUSD",1726986037695,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1726986037892,6.781,147.47,147.44,1.35629304]
["bitfinex","SOLUSD",1726986038914,25.84584372,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1726986039221,6.7796,147.5,147.45,8.13798873]
["bitfinex","SOLUSD",1726986042101,6.7796,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1726986042292,6.7796,147.5,147.46,1.35613518]
["bitfinex","SOLUSD",1726986043521,6.7796,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1726986045405,7.02395098,147.51,147.46,8.13740312]
["bitfinex","SOLUSD",1726986045817,0.24475098,147.51,147.47,29.70790429]
["bitfinex","SOLUSD",1726986046025,0.24475098,147.51,147.48,8.13587862]
["bitfinex","SOLUSD",1726986048717,0.24475098,147.51,147.48,6.7801]
["bitfinex","SOLUSD",1726986051437,0.24475098,147.51,147.47,29.70790429]
["bitfinex","SOLUSD",1726986051438,0.24475098,147.51,147.47,36.48890429]
["bitfinex","SOLUSD",1726986051619,0.24475098,147.51,147.45,15.0278]
["bitfinex","SOLUSD",1726986051815,0.24475098,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1726986051816,7.02405098,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1726986055445,6.7798,147.5,147.45,15.0278]
["bitfinex","SOLUSD",1726986055649,0.24475098,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1726986057438,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726986057643,6.7802,147.49,147.44,30.0669]
["bitfinex","SOLUSD",1726986057856,6.7802,147.49,147.44,23.2846]
["bitfinex","SOLUSD",1726986059147,6.7798,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726986061747,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726986062331,7.02425098,147.51,147.46,8.13743456]
["bitfinex","SOLUSD",1726986062634,7.02425098,147.51,147.47,1.35601597]
["bitfinex","SOLUSD",1726986062945,0.24475098,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726986063124,0.24475098,147.51,147.49,1.35583434]
["bitfinex","SOLUSD",1726986063940,0.24475098,147.51,147.48,19.53640429]
["bitfinex","SOLUSD",1726986065638,0.24475098,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726986065840,0.24475098,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726986068663,0.24475098,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726986068859,8.37863303,147.51,147.46,23.7344]
["bitfinex","SOLUSD",1726986069044,6.7797,147.5,147.46,23.7344]
["bitfinex","SOLUSD",1726986069655,7.02405098,147.51,147.46,23.7344]
["bitfinex","SOLUSD",1726986070561,7.02405098,147.51,147.47,6.781]
["bitfinex","SOLUSD",1726986073155,0.24475098,147.51,147.48,18.30653579]
["bitfinex","SOLUSD",1726986074250,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986076965,0.24475098,147.51,147.48,23.731]
["bitfinex","SOLUSD",1726986078270,0.24475098,147.51,147.49,8.13580067]
["bitfinex","SOLUSD",1726986079170,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986079870,0.24475098,147.51,147.5,8.13540191]
["bitfinex","SOLUSD",1726986080961,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986083750,0.24475098,147.51,147.5,63.43787829]
["bitfinex","SOLUSD",1726986083950,0.24475098,147.51,147.5,64.7932251]
["bitfinex","SOLUSD",1726986084346,0.24475098,147.51,147.5,81.3264251]
["bitfinex","SOLUSD",1726986084551,0.24475098,147.51,147.5,79.84558829]
["bitfinex","SOLUSD",1726986088366,0.24475098,147.51,147.5,59.84558829]
["bitfinex","SOLUSD",1726986088548,0.24475098,147.51,147.5,63.31238829]
["bitfinex","SOLUSD",1726986088750,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986092277,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986092580,0.24475098,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726986094875,0.24475098,147.51,147.5,31.91198024]
["bitfinex","SOLUSD",1726986095053,0.24475098,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726986095651,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986096379,0.24475098,147.51,147.49,50.556884]
["bitfinex","SOLUSD",1726986096576,0.24475098,147.51,147.49,30.556884]
["bitfinex","SOLUSD",1726986096776,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986096980,0.24475098,147.51,147.5,8.13523657]
["bitfinex","SOLUSD",1726986098771,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986099384,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986099680,0.24475098,147.51,147.5,1.3557289]
["bitfinex","SOLUSD",1726986100786,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986102782,0.24475098,147.51,147.5,1.35572979]
["bitfinex","SOLUSD",1726986103283,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986103461,0.24475098,147.51,147.5,1.3557297]
["bitfinex","SOLUSD",1726986103967,0.24475098,147.51,147.48,23.731]
["bitfinex","SOLUSD",1726986109691,0.24475098,147.51,147.49,8.1358059]
["bitfinex","SOLUSD",1726986112798,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986114287,0.24475098,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726986114506,0.24475098,147.51,147.5,43.31238829]
["bitfinex","SOLUSD",1726986116594,0.24475098,147.51,147.5,44.66791118]
["bitfinex","SOLUSD",1726986119001,0.24475098,147.51,147.5,43.31238829]
["bitfinex","SOLUSD",1726986119207,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986119412,0.24475098,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726986121388,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986131923,0.24475098,147.51,147.5,31.91212972]
["bitfinex","SOLUSD",1726986132618,0.24475098,147.51,147.5,44.6679436]
["bitfinex","SOLUSD",1726986132793,0.24475098,147.51,147.5,64.7934336]
["bitfinex","SOLUSD",1726986133804,0.24475098,147.51,147.5,63.43787829]
["bitfinex","SOLUSD",1726986134005,0.24475098,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726986134221,0.24475098,147.51,147.5,50.556484]
["bitfinex","SOLUSD",1726986134532,0.24475098,147.51,147.5,63.31238829]
["bitfinex","SOLUSD",1726986135008,0.24475098,147.51,147.5,50.556484]
["bitfinex","SOLUSD",1726986138121,0.24475098,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726986138427,0.24475098,147.51,147.5,50.556484]
["bitfinex","SOLUSD",1726986142326,0.24475098,147.51,147.5,64.66783568]
["bitfinex","SOLUSD",1726986143231,0.24475098,147.51,147.5,64.79332568]
["bitfinex","SOLUSD",1726986149924,0.24475098,147.51,147.5,64.91881568]
["bitfinex","SOLUSD",1726986159854,0.24475098,147.51,147.5,63.56336829]
["bitfinex","SOLUSD",1726986162857,0.24475098,147.51,147.5,50.681974]
["bitfinex","SOLUSD",1726986163747,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986178270,0.24475098,147.51,147.49,30.556884]
["bitfinex","SOLUSD",1726986183281,0.24475098,147.51,147.5,1.35567089]
["bitfinex","SOLUSD",1726986183754,0.24475098,147.51,147.49,30.556884]
["bitfinex","SOLUSD",1726986186562,0.24475098,147.51,147.5,1.35566345]
["bitfinex","SOLUSD",1726986187469,0.24475098,147.51,147.49,30.556884]
["bitfinex","SOLUSD",1726986188353,0.24475098,147.51,147.5,1.35566327]
["bitfinex","SOLUSD",1726986190783,0.24475098,147.51,147.49,30.556884]
["bitfinex","SOLUSD",1726986191466,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986191653,0.24475098,147.51,147.5,8.13521023]
["bitfinex","SOLUSD",1726986193686,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986195373,0.24475098,147.51,147.49,30.556884]
["bitfinex","SOLUSD",1726986197281,0.24475098,147.51,147.5,1.3556138]
["bitfinex","SOLUSD",1726986197879,0.24475098,147.51,147.49,30.556884]
["bitfinex","SOLUSD",1726986200981,0.24475098,147.51,147.5,1.35561605]
["bitfinex","SOLUSD",1726986201892,0.24475098,147.51,147.5,8.13521605]
["bitfinex","SOLUSD",1726986202096,0.24475098,147.51,147.5,31.91210005]
["bitfinex","SOLUSD",1726986202389,0.24475098,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726986202586,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986206179,0.24475098,147.51,147.5,1.35567025]
["bitfinex","SOLUSD",1726986206387,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986207600,0.24475098,147.51,147.5,1.35567049]
["bitfinex","SOLUSD",1726986208700,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986209977,0.24475098,147.51,147.5,1.35562792]
["bitfinex","SOLUSD",1726986210186,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986210593,0.24475098,147.51,147.5,1.35562882]
["bitfinex","SOLUSD",1726986212201,0.24475098,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726986213576,0.24475098,147.51,147.5,1.35563169]
["bitfinex","SOLUSD",1726986215402,0.24475098,147.51,147.5,31.91211569]
["bitfinex","SOLUSD",1726986217975,0.24475098,147.51,147.5,44.91899998]
["bitfinex","SOLUSD",1726986218179,0.24475098,147.51,147.5,43.56336829]
["bitfinex","SOLUSD",1726986218402,0.24475098,147.51,147.5,44.91870628]
["bitfinex","SOLUSD",1726986218598,0.24475098,147.51,147.5,64.91870628]
["bitfinex","SOLUSD",1726986229936,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986230090,0.24475098,147.51,147.5,26.7796]
["bitfinex","SOLUSD",1726986230703,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986231334,0.24475098,147.51,147.49,26.7799]
["bitfinex","SOLUSD",1726986232538,0.24475098,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1726986233836,0.24475098,147.51,147.49,23.776884]
["bitfinex","SOLUSD",1726986234406,0.24475098,147.51,147.5,1.35570014]
["bitfinex","SOLUSD",1726986234641,0.24475098,147.51,147.5,31.91218414]
["bitfinex","SOLUSD",1726986236018,0.24475098,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726986236907,0.24475098,147.51,147.5,31.91197435]
["bitfinex","SOLUSD",1726986241027,0.24475098,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726986250833,0.24475098,147.51,147.5,31.91208341]
["bitfinex","SOLUSD",1726986251423,0.24475098,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726986258119,0.24475098,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726986260037,0.24475098,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1726986260245,0.24475098,147.51,147.48,8.13628953]
["bitfinex","SOLUSD",1726986261532,0.24475098,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1726986264445,0.24475098,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726986267232,0.24475098,147.51,147.5,25.13252084]
["bitfinex","SOLUSD",1726986268928,0.24475098,147.51,147.5,23.776884]
["bitfinex","SOLUSD",1726986277239,0.24475098,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1726986279453,0.24475098,147.51,147.49,1.35580276]
["bitfinex","SOLUSD",1726986281445,0.24475098,147.51,147.48,6.7803]
["bitfinex","SOLUSD",1726986284259,7.02395098,147.51,147.47,23.7329]
["bitfinex","SOLUSD",1726986284458,7.02395098,147.51,147.47,16.9519]
["bitfinex","SOLUSD",1726986287675,7.02395098,147.51,147.47,16.867552]
["bitfinex","SOLUSD",1726986294656,7.02395098,147.51,147.47,23.648452]
["bitfinex","SOLUSD",1726986302589,7.02395098,147.51,147.45,12.75590429]
["bitfinex","SOLUSD",1726986302590,6.7803,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726986303987,6.7806,147.48,147.44,16.9552]
["bitfinex","SOLUSD",1726986304183,6.7811,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1726986305388,6.7806,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1726986305883,6.7806,147.48,147.41,12.75590429]
["bitfinex","SOLUSD",1726986306085,6.7806,147.48,147.44,30.558984]
["bitfinex","SOLUSD",1726986306389,6.7802,147.49,147.45,1.35617205]
["bitfinex","SOLUSD",1726986306767,0.24475098,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726986306966,0.24475098,147.51,147.45,29.71020429]
["bitfinex","SOLUSD",1726986307185,7.02395098,147.51,147.46,30.558184]
["bitfinex","SOLUSD",1726986308788,7.02395098,147.51,147.47,1.35597788]
["bitfinex","SOLUSD",1726986310280,7.02395098,147.51,147.46,30.558184]
["bitfinex","SOLUSD",1726986311093,7.02395098,147.51,147.47,1.35597839]
["bitfinex","SOLUSD",1726986311394,7.02395098,147.51,147.46,30.558184]
["bitfinex","SOLUSD",1726986312392,6.7796,147.5,147.46,30.558184]
["bitfinex","SOLUSD",1726986313773,6.7802,147.49,147.45,23.7361]
["bitfinex","SOLUSD",1726986314177,6.7806,147.48,147.45,16.9543]
["bitfinex","SOLUSD",1726986316068,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1726986320404,6.7806,147.48,147.43,30.559584]
["bitfinex","SOLUSD",1726986323601,6.7811,147.47,147.43,30.559584]
["bitfinex","SOLUSD",1726986328317,6.7807,147.48,147.43,30.559584]
["bitfinex","SOLUSD",1726986338917,6.7812,147.47,147.43,30.559584]
["bitfinex","SOLUSD",1726986339121,6.7812,147.47,147.42,23.7408]
["bitfinex","SOLUSD",1726986343619,6.7812,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726986346213,6.7812,147.47,147.42,23.7408]
["bitfinex","SOLUSD",1726986348716,0.12549,147.5,147.42,16.9576]
["bitfinex","SOLUSD",1726986348922,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1726986350939,6.782,147.45,147.4,50.560984]
["bitfinex","SOLUSD",1726986351621,6.782,147.45,147.4,30.560984]
["bitfinex","SOLUSD",1726986352448,6.7815,147.46,147.41,8.14026545]
["bitfinex","SOLUSD",1726986357341,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1726986357539,6.7815,147.46,147.41,8.14021768]
["bitfinex","SOLUSD",1726986359827,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1726986360548,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1726986360848,6.7821,147.45,147.41,8.14030036]
["bitfinex","SOLUSD",1726986361552,6.7821,147.45,147.41,1.35660036]
["bitfinex","SOLUSD",1726986362219,33.4603,147.49,147.41,1.35660036]
["bitfinex","SOLUSD",1726986362220,6.7826,147.44,147.41,1.35660036]
["bitfinex","SOLUSD",1726986363150,6.782,147.45,147.41,1.35660036]
["bitfinex","SOLUSD",1726986365448,6.7825,147.44,147.39,38.8689]
["bitfinex","SOLUSD",1726986365638,6.7825,147.44,147.4,1.35663056]
["bitfinex","SOLUSD",1726986367227,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726986367747,33.4603,147.49,147.41,18.31572448]
["bitfinex","SOLUSD",1726986368049,16.5095,147.49,147.42,36.53278829]
["bitfinex","SOLUSD",1726986368239,16.5095,147.49,147.43,1.35638417]
["bitfinex","SOLUSD",1726986368750,6.7813,147.47,147.43,1.35638417]
["bitfinex","SOLUSD",1726986370159,6.7813,147.47,147.42,30.559984]
["bitfinex","SOLUSD",1726986371155,6.7816,147.46,147.42,30.559984]
["bitfinex","SOLUSD",1726986371653,6.7816,147.46,147.41,23.7427]
["bitfinex","SOLUSD",1726986371833,6.782,147.45,147.41,23.7427]
["bitfinex","SOLUSD",1726986373238,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726986375652,6.7824,147.44,147.4,8.1407084]
["bitfinex","SOLUSD",1726986376657,6.781,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1726986376955,6.781,147.47,147.42,8.13930506]
["bitfinex","SOLUSD",1726986381064,6.7815,147.46,147.42,8.13930506]
["bitfinex","SOLUSD",1726986383878,16.5095,147.49,147.43,6.7825]
["bitfinex","SOLUSD",1726986383879,6.7809,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1726986384050,6.7809,147.48,147.43,30.559584]
["bitfinex","SOLUSD",1726986385068,6.7811,147.47,147.43,30.559584]
["bitfinex","SOLUSD",1726986385374,6.7811,147.47,147.42,23.7409]
["bitfinex","SOLUSD",1726986388462,6.7815,147.46,147.42,23.7409]
["bitfinex","SOLUSD",1726986394559,6.7815,147.46,147.42,16.9576]
["bitfinex","SOLUSD",1726986394795,6.782,147.45,147.42,16.9576]
["bitfinex","SOLUSD",1726986395767,16.9506,147.49,147.39,32.0844]
["bitfinex","SOLUSD",1726986395968,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726986396660,6.7825,147.44,147.39,38.869]
["bitfinex","SOLUSD",1726986397065,6.7825,147.44,147.39,40.22564668]
["bitfinex","SOLUSD",1726986398261,6.7825,147.44,147.39,38.869]
["bitfinex","SOLUSD",1726986398668,6.7825,147.44,147.4,1.35664367]
["bitfinex","SOLUSD",1726986399577,6.7825,147.44,147.39,38.869]
["bitfinex","SOLUSD",1726986400761,6.7825,147.44,147.4,1.35664336]
["bitfinex","SOLUSD",1726986402166,6.7825,147.44,147.39,38.869]
["bitfinex","SOLUSD",1726986402781,6.7825,147.44,147.4,8.14084304]
["bitfinex","SOLUSD",1726986403871,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726986404071,6.7825,147.44,147.4,8.14084284]
["bitfinex","SOLUSD",1726986405773,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726986405982,6.7825,147.44,147.4,8.14084532]
["bitfinex","SOLUSD",1726986415599,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726986416192,6.7825,147.44,147.4,8.14083482]
["bitfinex","SOLUSD",1726986417603,6.7825,147.44,147.4,8.14083526]
["bitfinex","SOLUSD",1726986420691,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726986421775,6.7825,147.44,147.4,8.14083681]
["bitfinex","SOLUSD",1726986422187,6.7815,147.46,147.41,23.776884]
["bitfinex","SOLUSD",1726986422394,6.7815,147.46,147.42,8.13970181]
["bitfinex","SOLUSD",1726986423286,16.3738,147.48,147.42,14.1124061]
["bitfinex","SOLUSD",1726986423487,16.3738,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1726986423679,16.3738,147.48,147.44,1.35629234]
["bitfinex","SOLUSD",1726986424385,23.1545,147.48,147.44,8.13859234]
["bitfinex","SOLUSD",1726986424901,23.1545,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726986425597,23.1545,147.48,147.43,8.13899575]
["bitfinex","SOLUSD",1726986432805,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726986433179,8.13618205,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726986433495,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726986433891,6.7829,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1726986434099,6.7829,147.43,147.38,16.9626]
["bitfinex","SOLUSD",1726986434100,6.7829,147.43,147.38,23.7473]
["bitfinex","SOLUSD",1726986436403,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1726986449322,6.7834,147.42,147.38,23.7477]
["bitfinex","SOLUSD",1726986451504,6.7834,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1726986453021,6.7834,147.42,147.38,23.7477]
["bitfinex","SOLUSD",1726986454417,6.7838,147.41,147.38,16.9626]
["bitfinex","SOLUSD",1726986457313,6.7834,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1726986469547,6.7834,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1726986471231,1.35458205,147.41,147.38,16.9626]
["bitfinex","SOLUSD",1726986471742,6.7834,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1726986483327,6.0068,147.45,147.37,6.7855]
["bitfinex","SOLUSD",1726986483328,6.782,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1726986483656,6.7825,147.44,147.4,23.7442]
["bitfinex","SOLUSD",1726986484436,6.7825,147.44,147.4,16.9601]
["bitfinex","SOLUSD",1726986485352,6.7828,147.43,147.4,16.9601]
["bitfinex","SOLUSD",1726986487437,6.7828,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726986487655,8.13788205,147.42,147.38,6.785]
["bitfinex","SOLUSD",1726986487860,6.7833,147.42,147.38,6.785]
["bitfinex","SOLUSD",1726986495766,33.0486,147.48,147.39,18.31806115]
["bitfinex","SOLUSD",1726986495936,6.7816,147.46,147.42,6.783]
["bitfinex","SOLUSD",1726986497038,6.7816,147.46,147.42,16.9582]
["bitfinex","SOLUSD",1726986506368,8.13658205,147.45,147.4,13.1322]
["bitfinex","SOLUSD",1726986506571,6.7825,147.44,147.4,13.1322]
["bitfinex","SOLUSD",1726986507145,6.7825,147.44,147.39,23.7457]
["bitfinex","SOLUSD",1726986509169,6.7829,147.43,147.39,23.7457]
["bitfinex","SOLUSD",1726986511260,6.7829,147.43,147.39,16.9611]
["bitfinex","SOLUSD",1726986511783,6.7833,147.42,147.39,16.9611]
["bitfinex","SOLUSD",1726986512567,6.783,147.43,147.4,1.35683117]
["bitfinex","SOLUSD",1726986513549,6.783,147.43,147.39,23.7458]
["bitfinex","SOLUSD",1726986513756,6.783,147.43,147.39,23.7457]
["bitfinex","SOLUSD",1726986514558,6.7823,147.45,147.39,16.9611]
["bitfinex","SOLUSD",1726986514876,6.7823,147.45,147.4,1.3567128]
["bitfinex","SOLUSD",1726986515072,6.7823,147.45,147.39,16.9611]
["bitfinex","SOLUSD",1726986515383,6.7823,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1726986519287,6.7816,147.46,147.41,8.13995675]
["bitfinex","SOLUSD",1726986520683,6.7816,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1726986526867,6.782,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1726986527071,23.6717544,147.49,147.42,1.35650798]
["bitfinex","SOLUSD",1726986527263,6.7811,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1726986532489,6.7815,147.46,147.42,21.9268]
["bitfinex","SOLUSD",1726986536091,23.6717544,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1726986536301,23.6717544,147.49,147.45,1.35624119]
["bitfinex","SOLUSD",1726986537094,30.4521544,147.49,147.45,1.35624119]
["bitfinex","SOLUSD",1726986537674,6.7806,147.48,147.45,1.35624119]
["bitfinex","SOLUSD",1726986538092,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1726986541603,6.7806,147.48,147.43,23.7395]
["bitfinex","SOLUSD",1726986542115,8.13518205,147.48,147.43,23.7395]
["bitfinex","SOLUSD",1726986544403,1.35458205,147.48,147.42,21.9269]
["bitfinex","SOLUSD",1726986544581,6.7818,147.46,147.42,15.1437]
["bitfinex","SOLUSD",1726986546804,6.7818,147.46,147.42,21.9269]
["bitfinex","SOLUSD",1726986548605,6.7811,147.47,147.43,8.13916367]
["bitfinex","SOLUSD",1726986550412,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726986551610,6.7806,147.48,147.44,8.13863691]
["bitfinex","SOLUSD",1726986551810,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726986554691,25.92382016,147.47,147.37,15.3051]
["bitfinex","SOLUSD",1726986554893,1.35458205,147.47,147.38,12.75590429]
["bitfinex","SOLUSD",1726986555119,73.08175759,147.51,147.4,12.75590429]
["bitfinex","SOLUSD",1726986555120,23.08175759,147.51,147.4,12.75590429]
["bitfinex","SOLUSD",1726986555420,23.08175759,147.51,147.42,16.9579]
["bitfinex","SOLUSD",1726986555611,7.33735759,147.51,147.46,12.75590429]
["bitfinex","SOLUSD",1726986555795,7.33735759,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986555796,0.24475098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726986556121,0.24475098,147.51,147.5,27.21647839]
["bitfinex","SOLUSD",1726986556417,0.24475098,147.51,147.5,69.88866829]
["bitfinex","SOLUSD",1726986556634,0.24475098,147.51,147.5,30.102184]
["bitfinex","SOLUSD",1726986556834,0.24475098,147.51,147.5,6.3253]
["bitfinex","SOLUSD",1726986557141,0.24475098,147.51,147.48,15.3051]
["bitfinex","SOLUSD",1726986559844,0.24475098,147.51,147.46,6.3253]
["bitfinex","SOLUSD",1726986560040,7.02425098,147.51,147.46,6.3253]
["bitfinex","SOLUSD",1726986560633,0.24475098,147.51,147.46,6.3253]
["bitfinex","SOLUSD",1726986564906,7.02395098,147.51,147.46,6.3253]
["bitfinex","SOLUSD",1726986565903,0.24475098,147.51,147.46,6.3253]
["bitfinex","SOLUSD",1726986566330,0.24475098,147.51,147.47,1.35594354]
["bitfinex","SOLUSD",1726986566918,0.24475098,147.51,147.46,6.3253]
["bitfinex","SOLUSD",1726986567419,7.02395098,147.51,147.46,6.3253]
["bitfinex","SOLUSD",1726986570110,7.02395098,147.51,147.46,43.776884]
["bitfinex","SOLUSD",1726986570839,6.7802,147.49,147.43,23.2822]
["bitfinex","SOLUSD",1726986571038,6.7802,147.49,147.43,6.3253]
["bitfinex","SOLUSD",1726986572341,6.7802,147.49,147.44,23.776884]
["bitfinex","SOLUSD",1726986572552,6.7807,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1726986574520,1.59933303,147.51,147.42,23.776884]
["bitfinex","SOLUSD",1726986574521,6.7812,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1726986574719,6.7811,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1726986575224,0.24475098,147.51,147.42,23.776884]
["bitfinex","SOLUSD",1726986575437,18.30438205,147.5,147.41,15.3051]
["bitfinex","SOLUSD",1726986575951,6.7828,147.44,147.41,15.3051]
["bitfinex","SOLUSD",1726986576116,6.7828,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726986576526,6.782,147.45,147.4,20.0]
["bitfinex","SOLUSD",1726986576720,6.782,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1726986579041,16.9522,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1726986579243,1.35458205,147.47,147.39,6.77239]
["bitfinex","SOLUSD",1726986579430,1.35458205,147.47,147.4,23.902374]
["bitfinex","SOLUSD",1726986580331,6.7824,147.44,147.4,23.776884]
["bitfinex","SOLUSD",1726986581156,6.7829,147.43,147.4,23.776884]
["bitfinex","SOLUSD",1726986581761,6.7825,147.44,147.4,23.776884]
["bitfinex","SOLUSD",1726986584756,16.3142,147.47,147.38,20.0]
["bitfinex","SOLUSD",1726986584940,6.7834,147.42,147.39,23.776884]
["bitfinex","SOLUSD",1726986585256,6.7838,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726986585636,6.7833,147.42,147.38,23.776884]
["bitfinex","SOLUSD",1726986588061,16.3142,147.47,147.39,1.35663547]
["bitfinex","SOLUSD",1726986588553,16.3142,147.47,147.38,36.53278829]
["bitfinex","SOLUSD",1726986589552,16.3142,147.47,147.38,23.776884]
["bitfinex","SOLUSD",1726986590282,6.7828,147.43,147.38,23.776884]
["bitfinex","SOLUSD",1726986600680,6.7824,147.44,147.38,30.561784]
["bitfinex","SOLUSD",1726986600872,6.783,147.43,147.38,23.776884]
["bitfinex","SOLUSD",1726986605299,6.7847,147.39,147.36,0.34239422]
["bitfinex","SOLUSD",1726986608980,6.7833,147.42,147.38,23.776884]
["bitfinex","SOLUSD",1726986609183,6.7833,147.42,147.39,1.35670975]
["bitfinex","SOLUSD",1726986609386,6.7833,147.42,147.38,23.776884]
["bitfinex","SOLUSD",1726986610484,6.7833,147.42,147.37,23.776884]
["bitfinex","SOLUSD",1726986612093,6.7839,147.41,147.37,23.776884]
["bitfinex","SOLUSD",1726986614762,6.7839,147.41,147.38,1.35681689]
["bitfinex","SOLUSD",1726986615191,6.7839,147.41,147.37,23.776884]
["bitfinex","SOLUSD",1726986617388,6.7843,147.4,147.36,24.11927822]
["bitfinex","SOLUSD",1726986620383,6.7847,147.39,147.36,24.11927822]
["bitfinex","SOLUSD",1726986623188,6.7853,147.38,147.36,0.34239422]
["bitfinex","SOLUSD",1726986625891,6.7856,147.37,147.36,0.34239422]
["bitfinex","SOLUSD",1726986626270,0.12549,147.42,147.36,0.34239422]
["bitfinex","SOLUSD",1726986627277,6.7851,147.38,147.36,0.34239422]
["bitfinex","SOLUSD",1726986629785,6.7856,147.37,147.36,0.34239422]
["bitfinex","SOLUSD",1726986647346,6.91109,147.37,147.36,0.34239422]
["bitfinex","SOLUSD",1726986651135,6.91109,147.37,147.36,9.422e-05]
["bitfinex","SOLUSD",1726986651321,23.7529,147.35,147.34,8.55e-05]
["bitfinex","SOLUSD",1726986651522,30.815264,147.33,147.32,4.42e-05]
["bitfinex","SOLUSD",1726986651731,6.7897,147.28,147.27,3.0678722]
["bitfinex","SOLUSD",1726986652033,6.7897,147.28,147.27,0.3483702]
["bitfinex","SOLUSD",1726986652240,6.91519,147.28,147.27,0.3483702]
["bitfinex","SOLUSD",1726986652745,6.7914,147.25,147.23,2.68618902]
["bitfinex","SOLUSD",1726986652917,6.7906,147.27,147.23,2.68618902]
["bitfinex","SOLUSD",1726986653115,6.7909,147.26,147.23,2.68618902]
["bitfinex","SOLUSD",1726986653419,6.91709,147.24,147.23,2.68618902]
["bitfinex","SOLUSD",1726986653819,6.7911,147.25,147.23,2.68618902]
["bitfinex","SOLUSD",1726986654038,0.12549,147.27,147.23,2.68618902]
["bitfinex","SOLUSD",1726986654348,6.7911,147.25,147.23,2.68618902]
["bitfinex","SOLUSD",1726986655039,6.7907,147.26,147.23,2.68618902]
["bitfinex","SOLUSD",1726986655342,6.7912,147.25,147.23,2.68618902]
["bitfinex","SOLUSD",1726986655641,6.7907,147.26,147.23,2.68618902]
["bitfinex","SOLUSD",1726986656640,6.7901,147.28,147.23,2.68618902]
["bitfinex","SOLUSD",1726986656933,8.14478205,147.27,147.23,2.68618902]
["bitfinex","SOLUSD",1726986657331,6.7902,147.27,147.23,2.68618902]
["bitfinex","SOLUSD",1726986658118,6.7898,147.28,147.23,2.68618902]
["bitfinex","SOLUSD",1726986658538,6.7893,147.29,147.23,10.83648278]
["bitfinex","SOLUSD",1726986659123,6.7893,147.29,147.23,9.47818902]
["bitfinex","SOLUSD",1726986660127,6.7893,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1726986660328,6.7899,147.28,147.23,2.68618902]
["bitfinex","SOLUSD",1726986660539,1.35458205,147.27,147.23,2.68618902]
["bitfinex","SOLUSD",1726986660744,6.7899,147.28,147.23,2.68618902]
["bitfinex","SOLUSD",1726986663860,1.35458205,147.27,147.23,2.68618902]
["bitfinex","SOLUSD",1726986664238,8.14478205,147.27,147.23,2.68618902]
["bitfinex","SOLUSD",1726986664431,1.35458205,147.26,147.23,2.68618902]
["bitfinex","SOLUSD",1726986666753,6.7902,147.27,147.23,2.68618902]
["bitfinex","SOLUSD",1726986666953,1.35458205,147.26,147.23,2.68618902]
["bitfinex","SOLUSD",1726986667156,6.7902,147.27,147.23,2.68618902]
["bitfinex","SOLUSD",1726986667365,1.35458205,147.26,147.23,2.68618902]
["bitfinex","SOLUSD",1726986667540,6.7902,147.27,147.23,2.68618902]
["bitfinex","SOLUSD",1726986667745,6.7898,147.28,147.23,9.47808902]
["bitfinex","SOLUSD",1726986671366,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726986673453,0.25098,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1726986673454,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726986675389,25.05082174,147.34,147.26,6.7905]
["bitfinex","SOLUSD",1726986675669,31.83822174,147.34,147.27,18.33233854]
["bitfinex","SOLUSD",1726986675877,6.7873,147.34,147.3,16.972]
["bitfinex","SOLUSD",1726986676166,1.35458205,147.33,147.25,6.4287]
["bitfinex","SOLUSD",1726986676470,6.7885,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1726986676696,1.35458205,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1726986677397,6.7885,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1726986677567,8.14348205,147.3,147.25,13.2198]
["bitfinex","SOLUSD",1726986677893,6.7889,147.3,147.25,13.2198]
["bitfinex","SOLUSD",1726986678104,8.14388205,147.29,147.25,13.2198]
["bitfinex","SOLUSD",1726986678393,6.7893,147.29,147.25,13.2198]
["bitfinex","SOLUSD",1726986678797,6.7893,147.29,147.25,6.4287]
["bitfinex","SOLUSD",1726986680299,6.7893,147.29,147.25,13.2198]
["bitfinex","SOLUSD",1726986682579,0.12549,147.31,147.25,6.4287]
["bitfinex","SOLUSD",1726986682886,6.7894,147.29,147.25,6.4287]
["bitfinex","SOLUSD",1726986683679,6.7894,147.29,147.25,13.2197]
["bitfinex","SOLUSD",1726986686277,6.7889,147.3,147.25,13.2197]
["bitfinex","SOLUSD",1726986686494,6.7884,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1726986686799,6.7884,147.31,147.26,8.1484385]
["bitfinex","SOLUSD",1726986687109,6.7884,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1726986688503,8.14348205,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1726986688800,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1726986693809,6.7895,147.29,147.25,30.1969]
["bitfinex","SOLUSD",1726986695101,6.7903,147.27,147.24,15.6305]
["bitfinex","SOLUSD",1726986695700,6.7898,147.28,147.24,15.6305]
["bitfinex","SOLUSD",1726986699809,8.14478205,147.27,147.24,15.6305]
["bitfinex","SOLUSD",1726986700011,6.7902,147.27,147.24,15.6305]
["bitfinex","SOLUSD",1726986701603,6.7907,147.26,147.23,2.68618902]
["bitfinex","SOLUSD",1726986703005,8.14578205,147.25,147.23,2.68618902]
["bitfinex","SOLUSD",1726986703211,6.7912,147.25,147.23,2.68618902]
["bitfinex","SOLUSD",1726986704108,6.7908,147.26,147.23,2.68618902]
["bitfinex","SOLUSD",1726986707307,20.12549,147.31,147.23,9.47818902]
["bitfinex","SOLUSD",1726986707609,20.0,147.31,147.23,2.68618902]
["bitfinex","SOLUSD",1726986707792,16.9704,147.32,147.23,19.66568902]
["bitfinex","SOLUSD",1726986709093,6.7896,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726986709717,6.7883,147.32,147.26,6.1145]
["bitfinex","SOLUSD",1726986709895,6.7879,147.32,147.27,23.7648]
["bitfinex","SOLUSD",1726986710785,6.7884,147.31,147.27,23.7648]
["bitfinex","SOLUSD",1726986712714,32.9669,147.35,147.27,23.7648]
["bitfinex","SOLUSD",1726986712715,6.7888,147.3,147.27,16.975]
["bitfinex","SOLUSD",1726986712926,6.7888,147.3,147.26,6.1145]
["bitfinex","SOLUSD",1726986716027,6.7888,147.3,147.25,6.7907]
["bitfinex","SOLUSD",1726986721423,6.7888,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1726986721811,6.7884,147.31,147.27,1.35793975]
["bitfinex","SOLUSD",1726986722921,6.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1726986725622,8.14348205,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1726986725939,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1726986727817,6.7889,147.3,147.25,26.791]
["bitfinex","SOLUSD",1726986730014,0.25098,147.34,147.25,26.791]
["bitfinex","SOLUSD",1726986730499,24.027864,147.34,147.25,26.791]
["bitfinex","SOLUSD",1726986731318,6.7892,147.3,147.25,26.791]
["bitfinex","SOLUSD",1726986732822,8.14418205,147.29,147.24,39.3663]
["bitfinex","SOLUSD",1726986733023,6.7896,147.29,147.24,39.3663]
["bitfinex","SOLUSD",1726986733203,6.7902,147.27,147.24,16.9786]
["bitfinex","SOLUSD",1726986733405,6.7902,147.27,147.23,2.75595082]
["bitfinex","SOLUSD",1726986733904,6.7902,147.27,147.23,9.54785082]
["bitfinex","SOLUSD",1726986735124,6.7899,147.28,147.23,9.54785082]
["bitfinex","SOLUSD",1726986737509,0.12549,147.3,147.23,2.75595082]
["bitfinex","SOLUSD",1726986737711,1.48007205,147.3,147.23,2.75595082]
["bitfinex","SOLUSD",1726986738117,6.7906,147.27,147.23,2.75595082]
["bitfinex","SOLUSD",1726986739133,16.9737,147.29,147.23,2.75595082]
["bitfinex","SOLUSD",1726986739336,1.35458205,147.28,147.23,2.75595082]
["bitfinex","SOLUSD",1726986740102,6.7908,147.26,147.23,2.75595082]
["bitfinex","SOLUSD",1726986740522,8.14578205,147.25,147.23,2.75595082]
["bitfinex","SOLUSD",1726986740713,6.7912,147.25,147.23,2.75595082]
["bitfinex","SOLUSD",1726986741701,6.7908,147.26,147.23,2.75595082]
["bitfinex","SOLUSD",1726986743236,6.791,147.26,147.23,2.75595082]
["bitfinex","SOLUSD",1726986743833,6.7903,147.27,147.23,2.75595082]
["bitfinex","SOLUSD",1726986744327,6.7907,147.26,147.23,2.75595082]
["bitfinex","SOLUSD",1726986751618,6.7903,147.27,147.23,4.11417424]
["bitfinex","SOLUSD",1726986751822,6.7903,147.27,147.23,10.90607424]
["bitfinex","SOLUSD",1726986753028,6.7903,147.27,147.23,9.54785082]
["bitfinex","SOLUSD",1726986753219,6.7903,147.27,147.23,2.75595082]
["bitfinex","SOLUSD",1726986757218,6.7903,147.27,147.23,4.11416727]
["bitfinex","SOLUSD",1726986757419,6.7903,147.27,147.23,10.90616727]
["bitfinex","SOLUSD",1726986757618,6.7899,147.28,147.23,10.90616727]
["bitfinex","SOLUSD",1726986758719,6.7899,147.28,147.23,9.54795082]
["bitfinex","SOLUSD",1726986761540,6.7902,147.27,147.23,9.54795082]
["bitfinex","SOLUSD",1726986764448,6.7911,147.25,147.23,2.75595082]
["bitfinex","SOLUSD",1726986770955,16.9726,147.3,147.23,2.75595082]
["bitfinex","SOLUSD",1726986771958,6.7903,147.27,147.23,2.75595082]
["bitfinex","SOLUSD",1726986773560,6.7907,147.26,147.23,2.75595082]
["bitfinex","SOLUSD",1726986774655,6.7913,147.25,147.23,2.75595082]
["bitfinex","SOLUSD",1726986779634,6.7916,147.24,147.23,2.75595082]
["bitfinex","SOLUSD",1726986781256,6.91709,147.24,147.23,2.75595082]
["bitfinex","SOLUSD",1726986782457,8.27167205,147.24,147.23,2.75595082]
["bitfinex","SOLUSD",1726986783272,8.39716205,147.24,147.23,2.75595082]
["bitfinex","SOLUSD",1726986785957,46.177364,147.24,147.23,2.75595082]
["bitfinex","SOLUSD",1726986786665,66.177364,147.24,147.23,2.75595082]
["bitfinex","SOLUSD",1726986787054,67.53194605,147.24,147.23,2.75595082]
["bitfinex","SOLUSD",1726986787257,6.7939,147.19,147.18,0.3498336]
["bitfinex","SOLUSD",1726986787661,8.14848205,147.19,147.18,0.3498336]
["bitfinex","SOLUSD",1726986788668,6.7939,147.19,147.18,0.3498336]
["bitfinex","SOLUSD",1726986788848,6.91939,147.19,147.18,0.3498336]
["bitfinex","SOLUSD",1726986789052,5.91939,147.19,147.18,0.3498336]
["bitfinex","SOLUSD",1726986790177,7.04538,147.18,147.17,0.0684221]
["bitfinex","SOLUSD",1726986790867,6.91989,147.18,147.17,0.0684221]
["bitfinex","SOLUSD",1726986792261,6.7944,147.18,147.17,0.0684221]
["bitfinex","SOLUSD",1726986792758,16.9837,147.2,147.11,6.7975]
["bitfinex","SOLUSD",1726986792759,1.48007205,147.19,147.11,6.6145297]
["bitfinex","SOLUSD",1726986793252,6.7954,147.16,147.11,6.6145297]
["bitfinex","SOLUSD",1726986794374,6.7959,147.15,147.11,6.6145297]
["bitfinex","SOLUSD",1726986795672,6.7967,147.13,147.1,0.1787967]
["bitfinex","SOLUSD",1726986795856,6.7963,147.14,147.1,0.1787967]
["bitfinex","SOLUSD",1726986796056,6.7958,147.15,147.1,6.9766967]
["bitfinex","SOLUSD",1726986797474,0.25098,147.16,147.1,0.1787967]
["bitfinex","SOLUSD",1726986797897,6.7971,147.13,147.1,0.1787967]
["bitfinex","SOLUSD",1726986799575,8.15198205,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986800072,6.7974,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986801190,6.7976,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986801396,6.7975,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986801687,6.7976,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986802073,6.7972,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986802673,1.35458205,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986803192,6.7964,147.14,147.1,0.1787967]
["bitfinex","SOLUSD",1726986803492,6.7968,147.13,147.1,0.1787967]
["bitfinex","SOLUSD",1726986803663,1.35458205,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986804082,6.7975,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986804886,1.35458205,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986807582,6.7975,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986809477,1.35458205,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986811397,6.7975,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986811599,6.7967,147.13,147.1,0.1787967]
["bitfinex","SOLUSD",1726986812301,1.35458205,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986813891,6.7967,147.13,147.1,0.1787967]
["bitfinex","SOLUSD",1726986814091,1.35458205,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986814600,8.15168205,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986814792,1.35458205,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986816201,8.15218205,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986816406,6.7976,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986821285,6.7973,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986821687,6.7968,147.13,147.1,0.1787967]
["bitfinex","SOLUSD",1726986824415,1.35458205,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986826592,6.7976,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986827712,24.027864,147.16,147.1,0.1787967]
["bitfinex","SOLUSD",1726986827713,0.12549,147.14,147.1,0.1787967]
["bitfinex","SOLUSD",1726986828394,0.12549,147.15,147.1,0.1787967]
["bitfinex","SOLUSD",1726986829400,6.7968,147.13,147.1,0.1787967]
["bitfinex","SOLUSD",1726986830821,1.35458205,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986832414,6.7973,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986832725,1.35458205,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986832918,6.7973,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986833426,6.7968,147.13,147.1,0.1787967]
["bitfinex","SOLUSD",1726986833805,8.15188205,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986834006,6.7973,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986834220,8.15218205,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986834425,6.7976,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986836835,7.04858,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986837330,6.92309,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986837913,8.27767205,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986838912,6.92309,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986839612,6.7976,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986840427,7.04858,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986842740,6.92309,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986843032,7.04858,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986843908,6.7976,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986844112,6.7972,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986848232,26.28792948,147.17,147.1,15.3623967]
["bitfinex","SOLUSD",1726986848431,16.9878,147.17,147.1,15.3623967]
["bitfinex","SOLUSD",1726986848644,1.35458205,147.16,147.1,15.3623967]
["bitfinex","SOLUSD",1726986850343,6.7967,147.13,147.1,15.3623967]
["bitfinex","SOLUSD",1726986851242,6.7972,147.12,147.1,15.3623967]
["bitfinex","SOLUSD",1726986851623,6.7972,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986853120,1.35458205,147.11,147.1,0.1787967]
["bitfinex","SOLUSD",1726986853320,6.7972,147.12,147.1,0.1787967]
["bitfinex","SOLUSD",1726986855029,6.7972,147.12,147.09,6.1966]
["bitfinex","SOLUSD",1726986855235,6.7972,147.12,147.1,0.227802]
["bitfinex","SOLUSD",1726986856638,1.35458205,147.11,147.1,0.227802]
["bitfinex","SOLUSD",1726986857949,6.7972,147.12,147.1,0.227802]
["bitfinex","SOLUSD",1726986859446,1.35458205,147.11,147.1,0.227802]
["bitfinex","SOLUSD",1726986859858,6.7972,147.12,147.1,0.227802]
["bitfinex","SOLUSD",1726986861159,1.35458205,147.11,147.1,0.227802]
["bitfinex","SOLUSD",1726986861655,8.15218205,147.11,147.1,0.227802]
["bitfinex","SOLUSD",1726986862245,6.7976,147.11,147.1,0.227802]
["bitfinex","SOLUSD",1726986862958,6.92309,147.11,147.1,0.227802]
["bitfinex","SOLUSD",1726986863156,8.40316205,147.11,147.1,0.227802]
["bitfinex","SOLUSD",1726986864243,7.04858,147.11,147.1,0.227802]
["bitfinex","SOLUSD",1726986864952,6.92309,147.11,147.1,0.227802]
["bitfinex","SOLUSD",1726986865560,8.40316205,147.11,147.1,0.227802]
["bitfinex","SOLUSD",1726986867160,30.826864,147.08,147.07,0.3150797]
["bitfinex","SOLUSD",1726986867341,6.8008,147.04,147.01,0.101226]
["bitfinex","SOLUSD",1726986869256,6.92629,147.04,147.01,0.101226]
["bitfinex","SOLUSD",1726986869658,6.92629,147.04,146.99,27.1178797]
["bitfinex","SOLUSD",1726986869659,6.92629,147.04,146.99,23.9657633]
["bitfinex","SOLUSD",1726986869869,1.35458205,147.03,146.99,23.9657633]
["bitfinex","SOLUSD",1726986870046,6.92629,147.04,146.99,23.9657633]
["bitfinex","SOLUSD",1726986871452,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1726986871652,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1726986871858,6.799,147.08,147.01,23.1293]
["bitfinex","SOLUSD",1726986873174,8.15408205,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1726986873464,1.35458205,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1726986873763,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1726986875442,0.1229046,147.1,147.02,17.0037]
["bitfinex","SOLUSD",1726986875642,6.799,147.08,147.02,17.0037]
["bitfinex","SOLUSD",1726986875841,0.1229046,147.1,147.02,17.0037]
["bitfinex","SOLUSD",1726986875842,8.15408205,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1726986876055,1.35458205,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1726986876246,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1726986876463,6.7993,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1726986877047,1.35458205,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1726986877255,8.15428205,147.07,147.02,23.8054]
["bitfinex","SOLUSD",1726986877650,1.35458205,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1726986882886,6.7999,147.06,147.02,17.0037]
["bitfinex","SOLUSD",1726986883375,6.7999,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1726986883677,6.8005,147.05,147.01,23.1293]
["bitfinex","SOLUSD",1726986883876,6.8004,147.05,147.01,23.1293]
["bitfinex","SOLUSD",1726986884378,6.8004,147.05,147.01,16.6647]
["bitfinex","SOLUSD",1726986885076,1.35458205,147.04,147.01,16.6647]
["bitfinex","SOLUSD",1726986885271,8.15568205,147.04,147.01,16.6647]
["bitfinex","SOLUSD",1726986885459,6.8011,147.04,147.01,16.6647]
["bitfinex","SOLUSD",1726986886377,6.8018,147.02,146.99,17.0075]
["bitfinex","SOLUSD",1726986886580,0.12549,147.03,146.99,17.0075]
["bitfinex","SOLUSD",1726986887379,6.8018,147.02,146.98,22.0098]
["bitfinex","SOLUSD",1726986887880,6.8018,147.02,146.98,15.2066]
["bitfinex","SOLUSD",1726986888276,6.8022,147.01,146.98,15.2066]
["bitfinex","SOLUSD",1726986888470,6.8022,147.01,146.97,6.3427]
["bitfinex","SOLUSD",1726986888658,6.8022,147.01,146.96,23.8153]
["bitfinex","SOLUSD",1726986889061,6.8028,147.0,146.96,17.0108]
["bitfinex","SOLUSD",1726986889363,8.15788205,146.99,146.94,22.0119]
["bitfinex","SOLUSD",1726986889565,1.35458205,146.98,146.93,23.357]
["bitfinex","SOLUSD",1726986889784,6.8045,146.96,146.91,15.2066]
["bitfinex","SOLUSD",1726986889967,8.15958205,146.95,146.91,15.2066]
["bitfinex","SOLUSD",1726986890166,6.805,146.95,146.91,15.2066]
["bitfinex","SOLUSD",1726986891872,6.8046,146.96,146.91,22.0134]
["bitfinex","SOLUSD",1726986892068,16.4062,147.02,146.94,6.8051]
["bitfinex","SOLUSD",1726986892069,6.8032,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1726986892385,6.8032,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1726986893090,6.8032,146.99,146.93,12.75590429]
["bitfinex","SOLUSD",1726986893091,6.8036,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1726986893267,1.35458205,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1726986894167,6.8036,146.98,146.93,6.3059]
["bitfinex","SOLUSD",1726986894582,6.8041,146.97,146.93,6.3059]
["bitfinex","SOLUSD",1726986894800,1.35458205,146.96,146.92,17.3740211]
["bitfinex","SOLUSD",1726986895100,6.8045,146.96,146.92,17.3740211]
["bitfinex","SOLUSD",1726986895781,6.8055,146.94,146.92,0.3588211]
["bitfinex","SOLUSD",1726986896879,6.93059,146.95,146.92,0.3588211]
["bitfinex","SOLUSD",1726986897078,1.35458205,146.94,146.92,0.3588211]
["bitfinex","SOLUSD",1726986897288,6.8046,146.96,146.92,0.3588211]
["bitfinex","SOLUSD",1726986898777,1.35458205,146.95,146.92,0.3588211]
["bitfinex","SOLUSD",1726986900286,6.8046,146.96,146.92,7.1652211]
["bitfinex","SOLUSD",1726986900497,6.8042,146.97,146.92,7.1652211]
["bitfinex","SOLUSD",1726986901884,23.776884,147.0,146.93,6.8058]
["bitfinex","SOLUSD",1726986902206,16.4062,147.02,146.94,12.75590429]
["bitfinex","SOLUSD",1726986902587,6.8027,147.0,146.95,6.805]
["bitfinex","SOLUSD",1726986902781,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1726986903908,6.8027,147.0,146.94,29.76900429]
["bitfinex","SOLUSD",1726986903909,6.8044,146.97,146.93,16.0855]
["bitfinex","SOLUSD",1726986904081,1.35458205,146.96,146.93,16.0855]
["bitfinex","SOLUSD",1726986904698,6.8044,146.97,146.93,16.0855]
["bitfinex","SOLUSD",1726986904894,8.15918205,146.96,146.93,16.0855]
["bitfinex","SOLUSD",1726986905099,6.8046,146.96,146.93,16.0855]
["bitfinex","SOLUSD",1726986905297,8.15998205,146.95,146.92,20.3588211]
["bitfinex","SOLUSD",1726986905489,6.8054,146.95,146.92,20.3588211]
["bitfinex","SOLUSD",1726986905887,6.8046,146.96,146.92,20.3588211]
["bitfinex","SOLUSD",1726986906086,8.15998205,146.95,146.92,0.3588211]
["bitfinex","SOLUSD",1726986906289,8.16008205,146.94,146.92,0.3588211]
["bitfinex","SOLUSD",1726986906510,6.8055,146.94,146.92,0.3588211]
["bitfinex","SOLUSD",1726986906690,76.80135281,147.0,146.92,7.1648211]
["bitfinex","SOLUSD",1726986906691,6.8044,146.97,146.92,7.1648211]
["bitfinex","SOLUSD",1726986907513,6.8044,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1726986908089,6.8044,146.97,146.92,7.1651211]
["bitfinex","SOLUSD",1726986908690,6.8047,146.96,146.92,7.1651211]
["bitfinex","SOLUSD",1726986909500,6.8051,146.95,146.92,0.3588211]
["bitfinex","SOLUSD",1726986909716,0.12549,146.98,146.92,0.3588211]
["bitfinex","SOLUSD",1726986910208,6.8051,146.95,146.92,0.3588211]
["bitfinex","SOLUSD",1726986910404,1.35458205,146.94,146.92,0.3588211]
["bitfinex","SOLUSD",1726986910588,6.8051,146.95,146.92,0.3588211]
["bitfinex","SOLUSD",1726986911300,6.8046,146.96,146.92,0.3588211]
["bitfinex","SOLUSD",1726986911708,8.15978205,146.95,146.92,0.3588211]
["bitfinex","SOLUSD",1726986911890,7.05688,146.93,146.92,0.3588211]
["bitfinex","SOLUSD",1726986912090,8.41146205,146.93,146.92,0.3588211]
["bitfinex","SOLUSD",1726986912298,28.41146205,146.93,146.92,0.3588211]
["bitfinex","SOLUSD",1726986913196,67.848664,146.93,146.92,0.3588211]
["bitfinex","SOLUSD",1726986913416,50.833764,146.93,146.92,0.3588211]
["bitfinex","SOLUSD",1726986913590,6.93139,146.93,146.92,0.3588211]
["bitfinex","SOLUSD",1726986916111,6.8059,146.93,146.92,0.3588211]
["bitfinex","SOLUSD",1726986917415,15.509,146.98,146.92,0.3588211]
["bitfinex","SOLUSD",1726986917594,6.8046,146.96,146.92,0.3588211]
["bitfinex","SOLUSD",1726986917910,6.8042,146.97,146.92,8.52624171]
["bitfinex","SOLUSD",1726986918213,6.8042,146.97,146.92,7.1651211]
["bitfinex","SOLUSD",1726986921510,6.8037,146.98,146.93,6.8057]
["bitfinex","SOLUSD",1726986922122,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1726986922419,8.15878205,146.97,146.92,24.1805211]
["bitfinex","SOLUSD",1726986922614,0.12549,147.01,146.92,0.3588211]
["bitfinex","SOLUSD",1726986922615,6.8055,146.94,146.92,0.3588211]
["bitfinex","SOLUSD",1726986923602,0.12549,146.98,146.92,0.3588211]
["bitfinex","SOLUSD",1726986924117,6.8046,146.96,146.92,24.1810211]
["bitfinex","SOLUSD",1726986924521,6.8046,146.96,146.92,17.3747211]
["bitfinex","SOLUSD",1726986924929,6.805,146.95,146.92,0.3588211]
["bitfinex","SOLUSD",1726986925101,24.027864,146.99,146.92,0.3588211]
["bitfinex","SOLUSD",1726986925305,6.805,146.95,146.92,0.3588211]
["bitfinex","SOLUSD",1726986925628,6.8045,146.97,146.92,0.3588211]
["bitfinex","SOLUSD",1726986926699,24.027864,146.99,146.92,0.3588211]
["bitfinex","SOLUSD",1726986926700,6.8037,146.98,146.92,1.71993785]
["bitfinex","SOLUSD",1726986926902,6.8037,146.98,146.92,0.3588211]
["bitfinex","SOLUSD",1726986927101,6.8032,146.99,146.93,17.0139]
["bitfinex","SOLUSD",1726986927706,6.8032,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1726986928811,6.8032,146.99,146.95,1.36082065]
["bitfinex","SOLUSD",1726986929003,6.8032,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1726986929638,20.25098,147.02,146.95,21.8735]
["bitfinex","SOLUSD",1726986929820,1.35458205,147.01,146.95,21.8735]
["bitfinex","SOLUSD",1726986930121,6.8032,146.99,146.95,15.0686]
["bitfinex","SOLUSD",1726986930826,6.803,147.0,146.95,15.0686]
["bitfinex","SOLUSD",1726986931326,6.8019,147.02,146.97,6.804]
["bitfinex","SOLUSD",1726986931938,8.72957392,147.05,146.95,32.0805]
["bitfinex","SOLUSD",1726986931939,6.8024,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1726986932131,18.35718205,147.04,146.95,32.0805]
["bitfinex","SOLUSD",1726986932329,0.12549,147.03,146.95,32.0805]
["bitfinex","SOLUSD",1726986932531,1.35458205,147.02,146.95,32.0805]
["bitfinex","SOLUSD",1726986932734,6.8035,146.99,146.95,32.0805]
["bitfinex","SOLUSD",1726986932950,6.8041,146.97,146.95,15.0686]
["bitfinex","SOLUSD",1726986933155,0.12549,147.0,146.95,15.0686]
["bitfinex","SOLUSD",1726986933440,6.8032,146.99,146.95,15.0686]
["bitfinex","SOLUSD",1726986933649,6.8027,147.0,146.95,21.8734]
["bitfinex","SOLUSD",1726986934647,6.8033,146.99,146.95,21.8734]
["bitfinex","SOLUSD",1726986936450,6.7533,146.99,146.95,21.8734]
["bitfinex","SOLUSD",1726986936635,6.7533,146.99,146.95,15.0686]
["bitfinex","SOLUSD",1726986937153,6.8027,147.0,146.95,15.0686]
["bitfinex","SOLUSD",1726986938134,6.8027,147.0,146.95,21.8734]
["bitfinex","SOLUSD",1726986938549,6.8032,146.99,146.95,21.8734]
["bitfinex","SOLUSD",1726986940852,6.8037,146.98,146.95,15.0686]
["bitfinex","SOLUSD",1726986941732,6.8041,146.97,146.95,15.0686]
["bitfinex","SOLUSD",1726986941931,6.8041,146.97,146.94,0.2618761]
["bitfinex","SOLUSD",1726986942533,6.805,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986942746,6.8047,146.96,146.94,0.2618761]
["bitfinex","SOLUSD",1726986943354,6.805,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986951767,6.8047,146.96,146.94,0.2618761]
["bitfinex","SOLUSD",1726986951957,6.805,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986954072,20.25098,147.01,146.94,0.2618761]
["bitfinex","SOLUSD",1726986954663,21.35458205,147.01,146.94,0.2618761]
["bitfinex","SOLUSD",1726986954868,6.8041,146.97,146.94,0.2618761]
["bitfinex","SOLUSD",1726986955383,6.8037,146.98,146.94,0.2618761]
["bitfinex","SOLUSD",1726986957959,6.8041,146.97,146.94,0.2618761]
["bitfinex","SOLUSD",1726986959477,0.12549,146.99,146.94,0.2618761]
["bitfinex","SOLUSD",1726986960280,6.805,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986960575,6.8046,146.96,146.94,0.2618761]
["bitfinex","SOLUSD",1726986961356,6.8041,146.97,146.94,0.2618761]
["bitfinex","SOLUSD",1726986961776,6.8037,146.98,146.94,0.2618761]
["bitfinex","SOLUSD",1726986962756,17.0076,147.0,146.94,0.2618761]
["bitfinex","SOLUSD",1726986962757,6.8042,146.97,146.94,0.2618761]
["bitfinex","SOLUSD",1726986964794,6.8049,146.96,146.94,0.2618761]
["bitfinex","SOLUSD",1726986965493,6.805,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986966360,8.15958205,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986967172,6.805,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986970994,7.05598,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986971181,6.805,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986973474,6.8046,146.96,146.94,0.2618761]
["bitfinex","SOLUSD",1726986974793,6.805,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986977574,6.8041,146.97,146.94,0.2618761]
["bitfinex","SOLUSD",1726986977787,6.8041,146.97,146.95,1.36079549]
["bitfinex","SOLUSD",1726986977982,6.8041,146.97,146.94,0.2618761]
["bitfinex","SOLUSD",1726986981078,17.0035,147.03,146.94,0.2618761]
["bitfinex","SOLUSD",1726986981395,6.804,146.98,146.94,0.2618761]
["bitfinex","SOLUSD",1726986981872,6.8031,146.99,146.94,7.0669761]
["bitfinex","SOLUSD",1726986982078,6.8031,146.99,146.95,1.36067985]
["bitfinex","SOLUSD",1726986982805,6.8036,146.98,146.94,7.0669761]
["bitfinex","SOLUSD",1726986983598,6.8036,146.98,146.95,1.36069786]
["bitfinex","SOLUSD",1726986984116,6.8036,146.98,146.94,7.0669761]
["bitfinex","SOLUSD",1726986985007,6.8036,146.98,146.94,0.2618761]
["bitfinex","SOLUSD",1726986987614,17.0063,147.01,146.94,0.2618761]
["bitfinex","SOLUSD",1726986988401,6.8046,146.96,146.94,0.2618761]
["bitfinex","SOLUSD",1726986989006,6.8041,146.97,146.94,0.2618761]
["bitfinex","SOLUSD",1726986991096,17.0063,147.01,146.94,7.0671761]
["bitfinex","SOLUSD",1726986991486,17.0063,147.01,146.94,0.2618761]
["bitfinex","SOLUSD",1726986991790,6.8044,146.97,146.94,0.2618761]
["bitfinex","SOLUSD",1726986992503,6.8046,146.96,146.94,0.2618761]
["bitfinex","SOLUSD",1726986993982,6.805,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726986999112,6.8041,146.97,146.94,0.2618761]
["bitfinex","SOLUSD",1726986999312,17.005,147.02,146.94,0.2618761]
["bitfinex","SOLUSD",1726986999502,6.8035,146.99,146.94,7.0668761]
["bitfinex","SOLUSD",1726986999702,6.8035,146.99,146.95,1.36060427]
["bitfinex","SOLUSD",1726987000109,6.8035,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1726987002721,17.0016,147.05,146.97,16.3489]
["bitfinex","SOLUSD",1726987002925,6.8019,147.02,146.98,25.13726638]
["bitfinex","SOLUSD",1726987003301,6.8021,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1726987003903,6.8009,147.04,146.98,23.776884]
["bitfinex","SOLUSD",1726987004113,33.0127,147.08,146.98,23.776884]
["bitfinex","SOLUSD",1726987004114,6.8014,147.03,146.98,30.580384]
["bitfinex","SOLUSD",1726987006812,6.8014,147.03,146.98,43.53254818]
["bitfinex","SOLUSD",1726987009032,6.8014,147.03,146.99,1.36019392]
["bitfinex","SOLUSD",1726987009226,6.8014,147.03,147.0,23.776884]
["bitfinex","SOLUSD",1726987009424,6.8009,147.04,147.01,1.36012884]
["bitfinex","SOLUSD",1726987009727,6.8009,147.04,147.0,29.853284]
["bitfinex","SOLUSD",1726987010325,6.8005,147.05,147.0,36.655784]
["bitfinex","SOLUSD",1726987011013,6.8009,147.04,147.0,36.655784]
["bitfinex","SOLUSD",1726987011209,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1726987011427,6.8016,147.03,147.0,29.853284]
["bitfinex","SOLUSD",1726987011611,6.8016,147.03,147.0,6.0764]
["bitfinex","SOLUSD",1726987011929,6.8028,147.0,146.97,16.3489]
["bitfinex","SOLUSD",1726987013003,6.8032,146.99,146.97,16.3489]
["bitfinex","SOLUSD",1726987023344,6.8036,146.98,146.96,6.0764]
["bitfinex","SOLUSD",1726987023516,17.0052,147.02,146.94,16.5715761]
["bitfinex","SOLUSD",1726987023840,1.35458205,147.01,146.94,16.5715761]
["bitfinex","SOLUSD",1726987024021,17.0075,147.0,146.94,16.5715761]
["bitfinex","SOLUSD",1726987024213,1.35458205,146.99,146.94,16.5715761]
["bitfinex","SOLUSD",1726987024442,6.8049,146.96,146.94,16.5715761]
["bitfinex","SOLUSD",1726987024617,6.8049,146.96,146.94,0.2618761]
["bitfinex","SOLUSD",1726987025631,6.805,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726987026318,6.77492,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726987043641,8.12950205,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726987055963,8.25499205,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726987057369,28.38048205,146.95,146.94,0.2618761]
["bitfinex","SOLUSD",1726987057668,23.8208,146.93,146.92,0.101226]
["bitfinex","SOLUSD",1726987057843,6.8073,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987058162,23.8256,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987059367,23.95109,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987060550,23.8256,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987061168,6.8073,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987072479,6.807,146.91,146.89,0.3165228]
["bitfinex","SOLUSD",1726987072665,6.8073,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987081974,6.8065,146.92,146.89,0.3165228]
["bitfinex","SOLUSD",1726987082195,6.8055,146.94,146.9,8.16849097]
["bitfinex","SOLUSD",1726987082365,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1726987082566,6.8061,146.93,146.89,13.5870228]
["bitfinex","SOLUSD",1726987083076,6.8056,146.94,146.89,13.5870228]
["bitfinex","SOLUSD",1726987083694,6.8063,146.93,146.89,6.7793228]
["bitfinex","SOLUSD",1726987083879,1.35458205,146.93,146.89,6.7793228]
["bitfinex","SOLUSD",1726987084199,1.48007205,146.95,146.89,6.7793228]
["bitfinex","SOLUSD",1726987085067,0.12549,146.94,146.89,0.3165228]
["bitfinex","SOLUSD",1726987085264,6.8073,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987098004,7.05828,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987102607,6.8073,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987105301,7.05828,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987106382,50.835164,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987110115,27.05828,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987110487,26.8073,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987110682,6.8073,146.9,146.89,0.3165228]
["bitfinex","SOLUSD",1726987112112,6.8073,146.9,146.85,24.39507851]
["bitfinex","SOLUSD",1726987112113,6.8092,146.86,146.85,24.39507851]
["bitfinex","SOLUSD",1726987115391,6.8088,146.87,146.85,24.39507851]
["bitfinex","SOLUSD",1726987115838,20.12549,146.9,146.85,24.39507851]
["bitfinex","SOLUSD",1726987115839,6.8085,146.88,146.85,24.39507851]
["bitfinex","SOLUSD",1726987116014,6.8088,146.87,146.85,24.39507851]
["bitfinex","SOLUSD",1726987120517,0.12549,146.9,146.85,24.39507851]
["bitfinex","SOLUSD",1726987121420,6.8088,146.87,146.85,24.39507851]
["bitfinex","SOLUSD",1726987121723,6.8092,146.86,146.85,24.39507851]
["bitfinex","SOLUSD",1726987123227,6.8092,146.86,146.85,7.83057851]
["bitfinex","SOLUSD",1726987126823,6.8088,146.87,146.85,7.83057851]
["bitfinex","SOLUSD",1726987127016,6.8083,146.88,146.85,7.83057851]
["bitfinex","SOLUSD",1726987128910,6.8092,146.86,146.85,7.83057851]
["bitfinex","SOLUSD",1726987131133,20.0,146.91,146.85,7.83057851]
["bitfinex","SOLUSD",1726987131312,20.12549,146.92,146.85,7.83057851]
["bitfinex","SOLUSD",1726987132124,6.8083,146.88,146.85,7.83057851]
["bitfinex","SOLUSD",1726987132326,6.8088,146.87,146.85,7.83057851]
["bitfinex","SOLUSD",1726987132526,6.8092,146.86,146.85,7.83057851]
["bitfinex","SOLUSD",1726987132835,6.8088,146.87,146.85,7.83057851]
["bitfinex","SOLUSD",1726987133715,6.8092,146.86,146.85,7.83057851]
["bitfinex","SOLUSD",1726987135527,20.0,146.93,146.85,7.83057851]
["bitfinex","SOLUSD",1726987135908,1.35458205,146.92,146.85,7.83057851]
["bitfinex","SOLUSD",1726987136639,6.8074,146.9,146.85,14.63987851]
["bitfinex","SOLUSD",1726987136835,6.8074,146.9,146.86,15.7474]
["bitfinex","SOLUSD",1726987138735,6.8092,146.86,146.85,7.83057851]
["bitfinex","SOLUSD",1726987142512,26.8092,146.86,146.85,7.83057851]
["bitfinex","SOLUSD",1726987143738,6.8092,146.86,146.85,7.83057851]
["bitfinex","SOLUSD",1726987147443,6.93469,146.86,146.85,7.83057851]
["bitfinex","SOLUSD",1726987150217,26.93469,146.86,146.85,7.83057851]
["bitfinex","SOLUSD",1726987152834,6.93469,146.86,146.85,7.83057851]
["bitfinex","SOLUSD",1726987153646,44.027864,146.85,146.81,0.3165228]
["bitfinex","SOLUSD",1726987153839,26.93649,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987154017,6.8106,146.83,146.81,0.3165228]
["bitfinex","SOLUSD",1726987154222,0.25098,146.86,146.81,0.3165228]
["bitfinex","SOLUSD",1726987154436,20.25098,146.86,146.81,0.3165228]
["bitfinex","SOLUSD",1726987155444,6.811,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987157969,6.93649,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987162351,26.811,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987163666,26.93649,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987164735,26.811,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987165334,26.93649,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987170643,26.811,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987171467,6.811,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987173758,6.8107,146.83,146.81,0.3165228]
["bitfinex","SOLUSD",1726987174670,6.8102,146.84,146.81,0.3165228]
["bitfinex","SOLUSD",1726987175445,6.8097,146.85,146.81,7.1279228]
["bitfinex","SOLUSD",1726987175666,6.8083,146.88,146.82,17.05695619]
["bitfinex","SOLUSD",1726987175867,6.8077,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1726987176074,6.8077,146.9,146.86,1.36160616]
["bitfinex","SOLUSD",1726987176447,84.2713007,146.96,146.86,1.36160616]
["bitfinex","SOLUSD",1726987176648,84.2713007,146.96,146.86,8.17070616]
["bitfinex","SOLUSD",1726987176861,91.36549378,146.96,146.86,8.17070616]
["bitfinex","SOLUSD",1726987177142,20.0,146.95,146.86,6.8091]
["bitfinex","SOLUSD",1726987177358,6.8069,146.91,146.87,1.361511]
["bitfinex","SOLUSD",1726987177875,6.8073,146.9,146.87,1.361511]
["bitfinex","SOLUSD",1726987178748,6.8073,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1726987179677,6.8068,146.92,146.87,6.1133]
["bitfinex","SOLUSD",1726987179884,6.8068,146.92,146.88,17.05630417]
["bitfinex","SOLUSD",1726987180776,6.8068,146.92,146.88,15.6949]
["bitfinex","SOLUSD",1726987181073,6.8068,146.92,146.88,17.05631769]
["bitfinex","SOLUSD",1726987181251,0.12549,146.95,146.88,17.05631769]
["bitfinex","SOLUSD",1726987181669,0.2481007,146.96,146.88,15.6949]
["bitfinex","SOLUSD",1726987182876,0.12549,146.95,146.88,15.6949]
["bitfinex","SOLUSD",1726987183271,6.8065,146.92,146.88,15.6949]
["bitfinex","SOLUSD",1726987183667,6.806,146.93,146.88,22.5031]
["bitfinex","SOLUSD",1726987183884,6.8064,146.92,146.88,22.5031]
["bitfinex","SOLUSD",1726987184060,6.8069,146.91,146.88,15.6949]
["bitfinex","SOLUSD",1726987185683,0.12549,146.95,146.88,15.6949]
["bitfinex","SOLUSD",1726987186463,6.8065,146.92,146.88,15.6949]
["bitfinex","SOLUSD",1726987186866,6.806,146.93,146.88,22.5031]
["bitfinex","SOLUSD",1726987187069,6.806,146.93,146.89,1.36123325]
["bitfinex","SOLUSD",1726987187280,6.806,146.93,146.88,22.5031]
["bitfinex","SOLUSD",1726987188875,6.806,146.93,146.87,6.1133]
["bitfinex","SOLUSD",1726987188876,0.2481007,146.96,146.92,39.471784]
["bitfinex","SOLUSD",1726987189489,0.2481007,146.96,146.93,6.8056]
["bitfinex","SOLUSD",1726987190157,0.2481007,146.96,146.92,46.278084]
["bitfinex","SOLUSD",1726987191281,0.2481007,146.96,146.93,1.36082809]
["bitfinex","SOLUSD",1726987191484,0.2481007,146.96,146.92,46.278084]
["bitfinex","SOLUSD",1726987193264,0.2481007,146.96,146.93,1.36082934]
["bitfinex","SOLUSD",1726987194379,0.2481007,146.96,146.92,46.278084]
["bitfinex","SOLUSD",1726987194380,6.805,146.95,146.92,15.6949]
["bitfinex","SOLUSD",1726987194890,0.2481007,146.96,146.92,15.6949]
["bitfinex","SOLUSD",1726987194891,7.0527007,146.96,146.92,15.6949]
["bitfinex","SOLUSD",1726987195066,7.0527007,146.96,146.93,1.36103238]
["bitfinex","SOLUSD",1726987195365,7.0527007,146.96,146.92,15.6949]
["bitfinex","SOLUSD",1726987195366,0.2481007,146.96,146.94,1.36103151]
["bitfinex","SOLUSD",1726987196289,0.2481007,146.96,146.92,15.6949]
["bitfinex","SOLUSD",1726987197373,7.0528007,146.96,146.92,15.6949]
["bitfinex","SOLUSD",1726987197977,0.2481007,146.96,146.93,31.94346071]
["bitfinex","SOLUSD",1726987200069,0.2481007,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1726987201270,0.2481007,146.96,146.94,8.16607257]
["bitfinex","SOLUSD",1726987201469,0.2481007,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1726987202592,0.2481007,146.96,146.93,30.582684]
["bitfinex","SOLUSD",1726987203372,7.0527007,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1726987203877,0.2481007,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1726987204890,0.2481007,146.96,146.93,30.582784]
["bitfinex","SOLUSD",1726987205577,0.2481007,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1726987205987,0.2481007,146.96,146.92,22.5012]
["bitfinex","SOLUSD",1726987211195,1.60268275,146.96,146.89,21.8506]
["bitfinex","SOLUSD",1726987211399,6.8064,146.92,146.89,15.7373]
["bitfinex","SOLUSD",1726987211693,6.806,146.93,146.89,15.7373]
["bitfinex","SOLUSD",1726987212782,6.8065,146.92,146.88,23.8283]
["bitfinex","SOLUSD",1726987213387,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1726987214186,6.807,146.91,146.86,26.809]
["bitfinex","SOLUSD",1726987215103,6.807,146.91,146.87,30.585484]
["bitfinex","SOLUSD",1726987215881,6.807,146.91,146.86,26.809]
["bitfinex","SOLUSD",1726987217518,6.8064,146.92,146.87,8.16967841]
["bitfinex","SOLUSD",1726987220717,6.8064,146.92,146.87,7.66967841]
["bitfinex","SOLUSD",1726987221102,6.8064,146.92,146.87,6.3083]
["bitfinex","SOLUSD",1726987225622,6.8069,146.91,146.87,6.3083]
["bitfinex","SOLUSD",1726987228328,6.8065,146.92,146.87,6.3083]
["bitfinex","SOLUSD",1726987229218,6.807,146.91,146.87,6.3083]
["bitfinex","SOLUSD",1726987229426,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1726987235830,33.144,146.95,146.87,6.8085]
["bitfinex","SOLUSD",1726987236028,6.8067,146.92,146.88,8.16950067]
["bitfinex","SOLUSD",1726987236940,16.1309,146.95,146.89,30.584584]
["bitfinex","SOLUSD",1726987237236,6.8058,146.94,146.9,8.16833592]
["bitfinex","SOLUSD",1726987238531,6.8058,146.94,146.9,1.36113592]
["bitfinex","SOLUSD",1726987238744,6.8058,146.94,146.89,47.603684]
["bitfinex","SOLUSD",1726987239039,6.8058,146.94,146.49,42.30500394]
["bitfinex","SOLUSD",1726987239040,6.8079,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1726987239221,6.8079,146.89,146.83,23.8363]
["bitfinex","SOLUSD",1726987239422,6.8084,146.88,146.83,23.8363]
["bitfinex","SOLUSD",1726987240530,6.8084,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726987243229,17.0162,146.92,146.83,23.8363]
["bitfinex","SOLUSD",1726987243230,6.8087,146.87,146.83,17.0258]
["bitfinex","SOLUSD",1726987246546,6.8083,146.88,146.84,30.586984]
["bitfinex","SOLUSD",1726987247439,6.8083,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726987247953,6.8088,146.87,146.83,17.0258]
["bitfinex","SOLUSD",1726987250243,6.8083,146.88,146.84,25.13859529]
["bitfinex","SOLUSD",1726987251349,6.8083,146.88,146.84,31.94859529]
["bitfinex","SOLUSD",1726987251846,6.8078,146.89,146.85,8.17112583]
["bitfinex","SOLUSD",1726987252146,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1726987255142,6.8078,146.89,146.84,30.586884]
["bitfinex","SOLUSD",1726987255633,6.8078,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1726987257132,17.0162,146.92,146.85,6.8094]
["bitfinex","SOLUSD",1726987257333,6.8069,146.91,146.86,44.89939695]
["bitfinex","SOLUSD",1726987257543,6.8069,146.91,146.86,31.94723277]
["bitfinex","SOLUSD",1726987258929,6.8069,146.91,146.86,30.585884]
["bitfinex","SOLUSD",1726987260760,0.2481007,146.96,146.89,28.82114418]
["bitfinex","SOLUSD",1726987260965,0.2481007,146.96,146.92,23.776884]
["bitfinex","SOLUSD",1726987261125,0.2481007,146.96,146.87,6.93379]
["bitfinex","SOLUSD",1726987261325,0.2481007,146.96,146.87,6.8083]
["bitfinex","SOLUSD",1726987261637,6.8068,146.92,146.87,6.8083]
["bitfinex","SOLUSD",1726987262455,6.8068,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1726987263855,6.806,146.93,146.89,23.776884]
["bitfinex","SOLUSD",1726987264073,6.8055,146.94,146.89,30.584184]
["bitfinex","SOLUSD",1726987265459,6.805,146.95,146.91,23.776884]
["bitfinex","SOLUSD",1726987265668,7.0527007,146.96,146.91,30.583584]
["bitfinex","SOLUSD",1726987267274,0.2481007,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1726987267451,0.2481007,146.96,146.94,1.36079906]
["bitfinex","SOLUSD",1726987267657,0.2481007,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1726987267881,0.2481007,146.96,146.94,1.36077504]
["bitfinex","SOLUSD",1726987268170,0.2481007,146.96,146.95,23.776884]
["bitfinex","SOLUSD",1726987268480,0.2481007,146.96,146.94,23.776884]
["bitfinex","SOLUSD",1726987269357,0.2481007,146.96,146.94,30.582184]
["bitfinex","SOLUSD",1726987271386,0.2481007,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1726987271778,7.0527007,146.96,146.92,39.046]
["bitfinex","SOLUSD",1726987273779,6.805,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1726987274694,6.8051,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1726987275700,6.8051,146.95,146.91,23.776884]
["bitfinex","SOLUSD",1726987276067,6.8055,146.94,146.91,23.776884]
["bitfinex","SOLUSD",1726987276593,6.8065,146.92,146.88,28.8385]
["bitfinex","SOLUSD",1726987276792,6.806,146.93,146.88,28.8385]
["bitfinex","SOLUSD",1726987277596,6.8055,146.94,146.89,8.16886731]
["bitfinex","SOLUSD",1726987277995,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1726987278390,0.2481007,146.96,146.91,23.776884]
["bitfinex","SOLUSD",1726987278391,6.8051,146.95,146.91,23.776884]
["bitfinex","SOLUSD",1726987278587,7.0527007,146.96,146.92,1.36096411]
["bitfinex","SOLUSD",1726987278787,0.2481007,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1726987278979,0.2481007,146.96,146.94,1.36078922]
["bitfinex","SOLUSD",1726987279293,0.2481007,146.96,146.93,30.582484]
["bitfinex","SOLUSD",1726987279499,0.2481007,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1726987279873,0.2481007,146.96,146.93,30.582684]
["bitfinex","SOLUSD",1726987281298,0.2481007,146.96,146.95,23.776884]
["bitfinex","SOLUSD",1726987281805,0.2481007,146.96,146.95,23.276884]
["bitfinex","SOLUSD",1726987282177,0.2481007,146.96,146.95,30.081884]
["bitfinex","SOLUSD",1726987282388,0.2481007,146.96,146.95,43.03404818]
["bitfinex","SOLUSD",1726987283286,0.2481007,146.96,146.95,30.081884]
["bitfinex","SOLUSD",1726987284992,0.2481007,146.96,146.95,31.44246274]
["bitfinex","SOLUSD",1726987286191,0.2481007,146.96,146.95,30.081884]
["bitfinex","SOLUSD",1726987288592,0.2481007,146.96,146.95,31.44244773]
["bitfinex","SOLUSD",1726987290211,0.2481007,146.96,146.95,30.207374]
["bitfinex","SOLUSD",1726987290789,0.2481007,146.96,146.95,31.56788584]
["bitfinex","SOLUSD",1726987290988,0.2481007,146.96,146.95,30.207374]
["bitfinex","SOLUSD",1726987291717,0.2481007,146.96,146.95,31.56788665]
["bitfinex","SOLUSD",1726987291894,0.2481007,146.96,146.95,43.28502818]
["bitfinex","SOLUSD",1726987292219,0.2481007,146.96,146.95,44.64543765]
["bitfinex","SOLUSD",1726987292424,0.2481007,146.96,146.95,30.332864]
["bitfinex","SOLUSD",1726987293227,0.2481007,146.96,146.95,30.207374]
["bitfinex","SOLUSD",1726987296331,0.2481007,146.96,146.92,26.8063]
["bitfinex","SOLUSD",1726987296831,0.2481007,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1726987297218,0.2481007,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1726987306121,0.2481007,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1726987306325,6.805,146.95,146.91,17.0166]
["bitfinex","SOLUSD",1726987307931,0.2481007,146.96,146.89,6.8077]
["bitfinex","SOLUSD",1726987307932,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1726987308130,0.2481007,146.96,146.88,23.8277]
["bitfinex","SOLUSD",1726987308336,6.8061,146.93,146.88,23.8277]
["bitfinex","SOLUSD",1726987309549,6.8061,146.93,146.89,23.776884]
["bitfinex","SOLUSD",1726987311247,6.8061,146.93,146.89,30.584584]
["bitfinex","SOLUSD",1726987316642,6.8061,146.93,146.89,23.776884]
["bitfinex","SOLUSD",1726987317765,6.8061,146.93,146.89,30.584584]
["bitfinex","SOLUSD",1726987320948,18.96158911,146.96,146.88,17.0199]
["bitfinex","SOLUSD",1726987321152,6.8069,146.91,146.88,23.776884]
["bitfinex","SOLUSD",1726987321946,6.8065,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1726987322264,6.8065,146.92,146.88,30.585084]
["bitfinex","SOLUSD",1726987322435,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1726987322631,6.8065,146.92,146.89,1.36131629]
["bitfinex","SOLUSD",1726987324356,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1726987330465,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1726987330769,6.8064,146.92,146.87,47.606884]
["bitfinex","SOLUSD",1726987331754,16.566,146.93,146.85,20.0]
["bitfinex","SOLUSD",1726987331946,6.8079,146.89,146.84,23.8347]
["bitfinex","SOLUSD",1726987332342,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1726987337165,6.8071,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1726987337359,6.8071,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1726987337562,6.8071,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1726987338775,6.8073,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1726987340063,6.8073,146.9,146.85,30.586384]
["bitfinex","SOLUSD",1726987340252,6.8079,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1726987341868,6.8079,146.89,146.85,30.586384]
["bitfinex","SOLUSD",1726987348081,6.8079,146.89,146.84,23.8349]
["bitfinex","SOLUSD",1726987348290,17.25036261,146.88,146.81,17.3446228]
["bitfinex","SOLUSD",1726987348592,6.8093,146.86,146.81,24.1560228]
["bitfinex","SOLUSD",1726987350581,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1726987353286,6.8093,146.86,146.81,24.1560228]
["bitfinex","SOLUSD",1726987354156,8.51243106,146.85,146.81,17.3446228]
["bitfinex","SOLUSD",1726987354363,6.81,146.85,146.81,17.3446228]
["bitfinex","SOLUSD",1726987356191,6.81,146.85,146.81,24.1560228]
["bitfinex","SOLUSD",1726987356690,6.8102,146.84,146.81,0.3165228]
["bitfinex","SOLUSD",1726987357898,6.8097,146.85,146.81,0.3165228]
["bitfinex","SOLUSD",1726987362992,6.8097,146.85,146.81,1.67859975]
["bitfinex","SOLUSD",1726987363492,6.8102,146.84,146.81,1.67859975]
["bitfinex","SOLUSD",1726987363866,6.8102,146.84,146.81,0.3165228]
["bitfinex","SOLUSD",1726987365478,1.70259895,146.87,146.81,0.3165228]
["bitfinex","SOLUSD",1726987365479,6.811,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987383397,39.1213,146.88,146.81,0.3165228]
["bitfinex","SOLUSD",1726987383603,6.8097,146.85,146.81,1.67862731]
["bitfinex","SOLUSD",1726987383917,6.8097,146.85,146.81,24.0934068]
["bitfinex","SOLUSD",1726987385002,51.0542,146.91,146.81,24.0934068]
["bitfinex","SOLUSD",1726987385205,20.0,146.9,146.81,24.0934068]
["bitfinex","SOLUSD",1726987385597,6.8092,146.86,146.81,30.9048068]
["bitfinex","SOLUSD",1726987388320,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1726987388690,6.8092,146.86,146.83,1.36181679]
["bitfinex","SOLUSD",1726987388904,6.8088,146.87,146.83,1.36181679]
["bitfinex","SOLUSD",1726987389313,20.0,146.9,146.83,1.36181679]
["bitfinex","SOLUSD",1726987389314,6.8083,146.88,146.84,25.13868906]
["bitfinex","SOLUSD",1726987389490,6.8083,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726987389690,21.5728,146.92,146.83,6.8104]
["bitfinex","SOLUSD",1726987389691,21.5728,146.92,146.83,40.802684]
["bitfinex","SOLUSD",1726987389895,15.0422,146.92,146.84,8.17167069]
["bitfinex","SOLUSD",1726987390695,6.8081,146.89,146.84,6.81]
["bitfinex","SOLUSD",1726987390896,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1726987391493,6.8083,146.88,146.83,47.612884]
["bitfinex","SOLUSD",1726987394221,6.8088,146.87,146.83,40.802684]
["bitfinex","SOLUSD",1726987395526,6.8083,146.88,146.83,47.613084]
["bitfinex","SOLUSD",1726987396524,6.8087,146.87,146.83,47.613084]
["bitfinex","SOLUSD",1726987400620,6.8094,146.86,146.81,0.3165228]
["bitfinex","SOLUSD",1726987400925,6.8094,146.86,146.81,24.0934068]
["bitfinex","SOLUSD",1726987401316,6.8094,146.86,146.81,30.9048068]
["bitfinex","SOLUSD",1726987401835,6.8106,146.83,146.81,0.3165228]
["bitfinex","SOLUSD",1726987403011,6.8102,146.84,146.81,0.3165228]
["bitfinex","SOLUSD",1726987403835,6.8107,146.83,146.81,0.3165228]
["bitfinex","SOLUSD",1726987404516,6.8101,146.84,146.81,0.3165228]
["bitfinex","SOLUSD",1726987405121,6.8107,146.83,146.81,0.3165228]
["bitfinex","SOLUSD",1726987409937,6.811,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987421144,6.8106,146.83,146.81,0.3165228]
["bitfinex","SOLUSD",1726987421326,33.6015,146.89,146.82,1.36212038]
["bitfinex","SOLUSD",1726987421642,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1726987421946,6.8083,146.88,146.84,1.36174681]
["bitfinex","SOLUSD",1726987422118,6.8083,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726987422736,6.8083,146.88,146.85,1.3616768]
["bitfinex","SOLUSD",1726987423118,6.8083,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726987427340,6.8087,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726987433653,20.0,146.91,146.85,1.3617042]
["bitfinex","SOLUSD",1726987433952,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1726987435762,20.0,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1726987435763,6.8079,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1726987435964,6.8079,146.89,146.86,1.36156669]
["bitfinex","SOLUSD",1726987438742,6.8079,146.89,146.85,30.586284]
["bitfinex","SOLUSD",1726987439355,6.8079,146.89,146.86,0.86990622]
["bitfinex","SOLUSD",1726987439565,6.8074,146.9,146.86,8.17075804]
["bitfinex","SOLUSD",1726987441547,6.8074,146.9,146.87,23.776884]
["bitfinex","SOLUSD",1726987441751,6.807,146.91,146.88,1.36141122]
["bitfinex","SOLUSD",1726987443657,6.807,146.91,146.87,39.919284]
["bitfinex","SOLUSD",1726987444766,6.8065,146.92,146.87,39.919284]
["bitfinex","SOLUSD",1726987444966,6.8065,146.92,146.87,46.367484]
["bitfinex","SOLUSD",1726987445672,6.8065,146.92,146.87,53.176084]
["bitfinex","SOLUSD",1726987446272,6.807,146.91,146.87,46.367484]
["bitfinex","SOLUSD",1726987451071,6.8074,146.9,146.87,46.367484]
["bitfinex","SOLUSD",1726987455163,6.8081,146.89,146.87,22.5906]
["bitfinex","SOLUSD",1726987455365,6.8081,146.89,146.85,17.0236]
["bitfinex","SOLUSD",1726987455566,6.8081,146.89,146.86,23.776884]
["bitfinex","SOLUSD",1726987455760,6.8081,146.89,146.84,22.6707]
["bitfinex","SOLUSD",1726987455761,6.8084,146.88,146.84,22.6707]
["bitfinex","SOLUSD",1726987455973,6.8084,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1726987456885,0.12549,146.91,146.84,15.8608]
["bitfinex","SOLUSD",1726987457176,6.81,146.85,146.81,0.3165228]
["bitfinex","SOLUSD",1726987458963,6.81,146.85,146.81,24.0934068]
["bitfinex","SOLUSD",1726987459868,0.12549,146.87,146.81,0.3165228]
["bitfinex","SOLUSD",1726987460070,17.0199,146.89,146.81,0.3165228]
["bitfinex","SOLUSD",1726987460071,6.8107,146.83,146.81,0.3165228]
["bitfinex","SOLUSD",1726987460270,0.12549,146.87,146.81,0.3165228]
["bitfinex","SOLUSD",1726987460461,1.70269351,146.86,146.81,0.3165228]
["bitfinex","SOLUSD",1726987461263,6.811,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987464760,8.51409173,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987470485,6.811,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987474672,8.51409611,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987476369,6.811,146.82,146.81,0.3165228]
["bitfinex","SOLUSD",1726987481376,6.811,146.82,146.79,1.17885169]
["bitfinex","SOLUSD",1726987481576,6.8105,146.84,146.78,5.0]
["bitfinex","SOLUSD",1726987481776,16.5966,146.86,146.78,5.0]
["bitfinex","SOLUSD",1726987481974,6.8107,146.83,146.78,11.8128]
["bitfinex","SOLUSD",1726987482176,6.8111,146.82,146.78,11.8128]
["bitfinex","SOLUSD",1726987483098,6.8111,146.82,146.78,5.0]
["bitfinex","SOLUSD",1726987489699,16.5966,146.86,146.78,5.0]
["bitfinex","SOLUSD",1726987490002,6.8102,146.84,146.79,30.588984]
["bitfinex","SOLUSD",1726987495008,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1726987495505,6.8102,146.84,146.79,30.589184]
["bitfinex","SOLUSD",1726987496400,6.8107,146.83,146.79,30.589184]
["bitfinex","SOLUSD",1726987499504,18.29912528,146.86,146.79,23.776884]
["bitfinex","SOLUSD",1726987499505,6.8112,146.82,146.79,23.776884]
["bitfinex","SOLUSD",1726987500609,6.8112,146.82,146.78,11.8129]
["bitfinex","SOLUSD",1726987501587,1.70271307,146.85,146.78,5.0]
["bitfinex","SOLUSD",1726987501588,6.8116,146.81,146.78,5.0]
["bitfinex","SOLUSD",1726987504098,6.8111,146.82,146.78,11.8128]
["bitfinex","SOLUSD",1726987504313,6.8111,146.82,146.78,5.0]
["bitfinex","SOLUSD",1726987504507,6.8111,146.82,146.79,1.362285]
["bitfinex","SOLUSD",1726987508116,6.8111,146.82,146.78,11.8128]
["bitfinex","SOLUSD",1726987508409,6.8115,146.81,146.78,5.0]
["bitfinex","SOLUSD",1726987510089,6.8111,146.82,146.78,5.0]
["bitfinex","SOLUSD",1726987510410,33.62,146.86,146.79,30.588984]
["bitfinex","SOLUSD",1726987510612,6.8102,146.84,146.8,8.17390428]
["bitfinex","SOLUSD",1726987510916,6.8099,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1726987511510,6.8099,146.85,146.8,30.588684]
["bitfinex","SOLUSD",1726987512006,6.8101,146.84,146.8,30.588684]
["bitfinex","SOLUSD",1726987512407,6.8101,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1726987514020,6.8106,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1726987519424,6.8102,146.84,146.8,30.588784]
["bitfinex","SOLUSD",1726987519724,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1726987519935,22.85323244,146.9,146.85,23.776884]
["bitfinex","SOLUSD",1726987520108,6.8074,146.9,146.86,1.36156378]
["bitfinex","SOLUSD",1726987521817,6.8069,146.91,146.87,1.36154323]
["bitfinex","SOLUSD",1726987522324,6.8069,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1726987524215,6.8069,146.91,146.88,1.36139711]
["bitfinex","SOLUSD",1726987524529,6.8069,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1726987526410,0.2481007,146.92,146.85,17.0234]
["bitfinex","SOLUSD",1726987526610,6.8081,146.89,146.85,17.0234]
["bitfinex","SOLUSD",1726987526928,6.8074,146.9,146.85,23.833]
["bitfinex","SOLUSD",1726987527934,6.8074,146.9,146.86,23.776884]
["bitfinex","SOLUSD",1726987530436,6.8074,146.9,146.86,30.585984]
["bitfinex","SOLUSD",1726987531513,6.8074,146.9,146.86,46.026184]
["bitfinex","SOLUSD",1726987531720,6.8069,146.91,146.86,46.026184]
["bitfinex","SOLUSD",1726987531921,6.8069,146.91,146.87,1.36140703]
["bitfinex","SOLUSD",1726987533043,7.0546007,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1726987533233,7.0546007,146.92,146.9,1.36124848]
["bitfinex","SOLUSD",1726987534049,0.2481007,146.92,146.9,1.36124848]
["bitfinex","SOLUSD",1726987535030,0.2481007,146.92,146.91,23.776884]
["bitfinex","SOLUSD",1726987537751,0.2481007,146.92,146.9,23.776884]
["bitfinex","SOLUSD",1726987543959,7.0545007,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1726987544252,7.0545007,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1726987545255,0.2481007,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1726987545753,0.2481007,146.92,146.9,1.36118003]
["bitfinex","SOLUSD",1726987546655,0.2481007,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1726987546656,0.2481007,146.92,146.91,1.36118278]
["bitfinex","SOLUSD",1726987547153,0.2481007,146.92,146.91,23.776884]
["bitfinex","SOLUSD",1726987547768,0.2481007,146.92,146.9,23.776884]
["bitfinex","SOLUSD",1726987551439,0.2481007,146.92,146.88,23.8282]
["bitfinex","SOLUSD",1726987552958,0.2481007,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1726987555062,7.0545007,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1726987555367,0.2481007,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1726987556364,6.807,146.91,146.88,23.776884]
["bitfinex","SOLUSD",1726987558644,7.0546007,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1726987561871,0.2481007,146.92,146.88,36.72904818]
["bitfinex","SOLUSD",1726987562060,0.2481007,146.92,146.89,1.36129699]
["bitfinex","SOLUSD",1726987563366,0.2481007,146.92,146.89,8.16889699]
["bitfinex","SOLUSD",1726987565758,0.2481007,146.92,146.9,23.776884]
["bitfinex","SOLUSD",1726987565964,0.2481007,146.92,146.91,1.36110259]
["bitfinex","SOLUSD",1726987568863,0.2481007,146.92,146.9,1.36114182]
["bitfinex","SOLUSD",1726987573273,0.2481007,146.92,146.91,23.776884]
["bitfinex","SOLUSD",1726987576373,0.2481007,146.92,146.91,23.902374]
["bitfinex","SOLUSD",1726987577173,0.2481007,146.92,146.91,6.93229]
["bitfinex","SOLUSD",1726987577579,0.2481007,146.92,146.91,30.709174]
["bitfinex","SOLUSD",1726987577874,0.2481007,146.92,146.91,23.776884]
["bitfinex","SOLUSD",1726987578175,0.2481007,146.92,146.9,23.776884]
["bitfinex","SOLUSD",1726987579061,0.2481007,146.92,146.91,25.13799626]
["bitfinex","SOLUSD",1726987579247,0.2481007,146.92,146.91,23.776884]
["bitfinex","SOLUSD",1726987579966,0.2481007,146.92,146.91,25.13793128]
["bitfinex","SOLUSD",1726987580475,0.2481007,146.92,146.91,30.583684]
["bitfinex","SOLUSD",1726987581684,0.2481007,146.92,146.91,0.12549]
["bitfinex","SOLUSD",1726987581860,0.2481007,146.92,146.9,23.776884]
["bitfinex","SOLUSD",1726987584376,7.0546007,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1726987584678,6.8068,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1726987586581,6.8068,146.91,146.88,23.776884]
["bitfinex","SOLUSD",1726987588193,6.8068,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1726987588561,6.8068,146.91,146.87,30.585384]
["bitfinex","SOLUSD",1726987589581,7.0546007,146.92,146.87,30.585384]
["bitfinex","SOLUSD",1726987610682,6.8069,146.91,146.87,30.585384]
["bitfinex","SOLUSD",1726987613506,6.8069,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1726987615709,6.8069,146.91,146.87,30.585484]
["bitfinex","SOLUSD",1726987617512,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1726987617718,0.2481007,146.92,146.88,30.584884]
["bitfinex","SOLUSD",1726987617899,0.2481007,146.92,146.89,0.12549]
["bitfinex","SOLUSD",1726987618216,0.2481007,146.92,146.9,1.36112863]
["bitfinex","SOLUSD",1726987622027,0.2481007,146.92,146.9,23.776884]
["bitfinex","SOLUSD",1726987623222,0.2481007,146.92,146.89,23.902374]
["bitfinex","SOLUSD",1726987624223,0.2481007,146.92,146.89,30.710174]
["bitfinex","SOLUSD",1726987625001,0.2481007,146.92,146.9,1.36116942]
["bitfinex","SOLUSD",1726987626127,0.2481007,146.92,146.89,30.710174]
["bitfinex","SOLUSD",1726987626819,0.2481007,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1726987627229,7.0545007,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1726987629431,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1726987629639,6.8084,146.88,146.83,15.8645]
["bitfinex","SOLUSD",1726987629925,6.8079,146.89,146.84,6.81]
["bitfinex","SOLUSD",1726987630619,6.8074,146.9,146.86,6.8089]
["bitfinex","SOLUSD",1726987630813,6.8074,146.9,146.87,23.776884]
["bitfinex","SOLUSD",1726987633024,6.8074,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1726987633025,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1726987633408,6.8078,146.89,146.86,23.776884]
["bitfinex","SOLUSD",1726987634625,6.8078,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1726987639332,17.46146694,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1726987639333,6.8074,146.9,146.85,30.586384]
["bitfinex","SOLUSD",1726987639521,6.8074,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1726987639829,6.8069,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1726987640028,6.8069,146.91,146.88,1.36145119]
["bitfinex","SOLUSD",1726987640328,6.8069,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1726987643443,1.94992541,146.92,146.85,6.8095]
["bitfinex","SOLUSD",1726987643628,1.7020266,146.91,146.86,23.776884]
["bitfinex","SOLUSD",1726987643939,0.2481007,146.92,146.86,23.776884]
["bitfinex","SOLUSD",1726987644316,6.8079,146.89,146.86,23.776884]
["bitfinex","SOLUSD",1726987644636,6.8074,146.9,146.86,23.776884]
["bitfinex","SOLUSD",1726987648716,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1726987648918,6.807,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1726987649120,6.807,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1726987654444,0.2481007,146.92,146.87,23.776884]
["bitfinex","SOLUSD",1726987654648,6.8073,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1726987654947,6.8073,146.9,146.86,23.776884]
["bitfinex","SOLUSD",1726987655438,6.8079,146.89,146.86,23.776884]
["bitfinex","SOLUSD",1726987655936,6.8082,146.88,146.84,23.8346]
["bitfinex","SOLUSD",1726987656143,6.8082,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1726987657035,6.8087,146.87,146.83,6.93589]
["bitfinex","SOLUSD",1726987657333,6.8087,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726987657933,6.8084,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726987658142,6.8084,146.88,146.84,30.586984]
["bitfinex","SOLUSD",1726987660548,6.8084,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726987660933,34.3118113,146.89,146.79,6.8082]
["bitfinex","SOLUSD",1726987661130,25.73056929,146.88,146.78,5.0]
["bitfinex","SOLUSD",1726987661453,20.0,146.84,146.78,5.0]
["bitfinex","SOLUSD",1726987662052,6.8119,146.81,146.78,5.0]
["bitfinex","SOLUSD",1726987664744,1.70299083,146.83,146.78,5.0]
["bitfinex","SOLUSD",1726987665151,6.8124,146.79,146.78,5.0]
["bitfinex","SOLUSD",1726987675646,6.8122,146.8,146.78,5.0]
["bitfinex","SOLUSD",1726987676334,6.8124,146.79,146.78,5.0]
["bitfinex","SOLUSD",1726987676549,6.812,146.8,146.78,5.0]
["bitfinex","SOLUSD",1726987676734,6.8124,146.79,146.78,5.0]
["bitfinex","SOLUSD",1726987699349,6.8124,146.79,146.75,0.3493267]
["bitfinex","SOLUSD",1726987699350,6.8138,146.76,146.75,0.3493267]
["bitfinex","SOLUSD",1726987705484,28.51780871,146.76,146.75,0.3493267]
["bitfinex","SOLUSD",1726987705655,26.8138,146.76,146.75,0.3493267]
["bitfinex","SOLUSD",1726987706283,26.8138,146.76,146.72,0.3165228]
["bitfinex","SOLUSD",1726987706284,6.8152,146.73,146.72,0.3165228]
["bitfinex","SOLUSD",1726987706956,8.64511778,146.73,146.72,0.3165228]
["bitfinex","SOLUSD",1726987707283,8.77060778,146.73,146.72,0.3165228]
["bitfinex","SOLUSD",1726987707459,6.817,146.69,146.68,0.2481007]
["bitfinex","SOLUSD",1726987709178,6.8166,146.7,146.68,0.2481007]
["bitfinex","SOLUSD",1726987709379,20.0,146.75,146.68,0.2481007]
["bitfinex","SOLUSD",1726987709563,6.8158,146.72,146.68,0.2481007]
["bitfinex","SOLUSD",1726987710871,20.0,146.76,146.68,1.61140991]
["bitfinex","SOLUSD",1726987711466,6.8157,146.72,146.68,0.2481007]
["bitfinex","SOLUSD",1726987711968,6.8157,146.72,146.68,7.0656007]
["bitfinex","SOLUSD",1726987713388,6.8157,146.72,146.68,0.2481007]
["bitfinex","SOLUSD",1726987714579,6.817,146.69,146.68,0.2481007]
["bitfinex","SOLUSD",1726987715269,6.8167,146.7,146.68,0.2481007]
["bitfinex","SOLUSD",1726987715464,6.817,146.69,146.68,0.2481007]
["bitfinex","SOLUSD",1726987715673,6.817,146.69,146.65,17.3963267]
["bitfinex","SOLUSD",1726987716062,6.8176,146.68,146.65,10.5775267]
["bitfinex","SOLUSD",1726987716574,6.8171,146.69,146.65,10.5775267]
["bitfinex","SOLUSD",1726987718295,20.0,146.73,146.66,1.36366649]
["bitfinex","SOLUSD",1726987718457,6.8165,146.71,146.67,1.36341551]
["bitfinex","SOLUSD",1726987718964,6.8157,146.72,146.67,1.36341551]
["bitfinex","SOLUSD",1726987719383,6.8152,146.73,146.68,30.845264]
["bitfinex","SOLUSD",1726987720274,6.8152,146.73,146.68,47.888364]
["bitfinex","SOLUSD",1726987720466,6.8158,146.72,146.68,17.0431]
["bitfinex","SOLUSD",1726987721589,6.8152,146.73,146.69,1.36334221]
["bitfinex","SOLUSD",1726987722192,6.8152,146.73,146.68,23.8604]
["bitfinex","SOLUSD",1726987722193,6.8158,146.72,146.68,17.0431]
["bitfinex","SOLUSD",1726987722689,6.8158,146.72,146.68,23.8605]
["bitfinex","SOLUSD",1726987722986,6.8153,146.73,146.68,23.8605]
["bitfinex","SOLUSD",1726987724490,6.8157,146.72,146.68,23.8605]
["bitfinex","SOLUSD",1726987724702,6.8157,146.72,146.68,17.0431]
["bitfinex","SOLUSD",1726987725671,6.8162,146.71,146.67,6.818]
["bitfinex","SOLUSD",1726987726076,6.8162,146.71,146.66,30.720774]
["bitfinex","SOLUSD",1726987728399,6.8167,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1726987729597,1.70437021,146.69,146.65,27.6245267]
["bitfinex","SOLUSD",1726987729908,6.8175,146.68,146.65,10.5775267]
["bitfinex","SOLUSD",1726987730573,6.8171,146.69,146.65,10.5775267]
["bitfinex","SOLUSD",1726987730890,6.8171,146.69,146.65,17.3964267]
["bitfinex","SOLUSD",1726987731488,6.8167,146.7,146.65,17.3964267]
["bitfinex","SOLUSD",1726987731995,6.8171,146.69,146.65,17.3964267]
["bitfinex","SOLUSD",1726987733400,6.8171,146.69,146.65,10.5775267]
["bitfinex","SOLUSD",1726987735601,6.8175,146.68,146.65,10.5775267]
["bitfinex","SOLUSD",1726987737096,6.8175,146.68,146.64,13.1584]
["bitfinex","SOLUSD",1726987737395,6.8182,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726987737603,6.8182,146.67,146.63,7.1363228]
["bitfinex","SOLUSD",1726987739305,6.8175,146.68,146.64,1.36374803]
["bitfinex","SOLUSD",1726987739497,6.8171,146.69,146.64,8.18304803]
["bitfinex","SOLUSD",1726987740794,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726987740996,16.1489,146.72,146.66,1.36355232]
["bitfinex","SOLUSD",1726987740997,6.8167,146.7,146.66,1.36355232]
["bitfinex","SOLUSD",1726987741211,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1726987741379,6.8161,146.71,146.66,31.95881816]
["bitfinex","SOLUSD",1726987742015,6.8167,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1726987742507,6.8171,146.69,146.65,6.0524]
["bitfinex","SOLUSD",1726987742882,6.8171,146.69,146.64,23.8672]
["bitfinex","SOLUSD",1726987743097,6.8176,146.68,146.64,17.0479]
["bitfinex","SOLUSD",1726987745109,6.8176,146.68,146.64,23.8672]
["bitfinex","SOLUSD",1726987746418,6.8185,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726987747090,6.8181,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726987747288,6.8181,146.67,146.63,7.1362228]
["bitfinex","SOLUSD",1726987748508,6.8181,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726987749101,17.0421,146.7,146.63,0.3165228]
["bitfinex","SOLUSD",1726987749102,6.8186,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726987750304,6.8181,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726987751013,6.8181,146.67,146.63,8.50010897]
["bitfinex","SOLUSD",1726987752300,6.817,146.7,146.64,36.72904818]
["bitfinex","SOLUSD",1726987752505,6.817,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1726987752693,6.817,146.7,146.67,1.36341108]
["bitfinex","SOLUSD",1726987752890,6.817,146.7,146.66,21.5849]
["bitfinex","SOLUSD",1726987753105,6.816,146.72,146.67,30.594884]
["bitfinex","SOLUSD",1726987753297,6.8153,146.73,146.68,8.18068888]
["bitfinex","SOLUSD",1726987753711,6.8158,146.72,146.67,47.639084]
["bitfinex","SOLUSD",1726987756914,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726987757113,16.5327007,146.78,146.69,25.14004966]
["bitfinex","SOLUSD",1726987757413,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1726987757728,6.8144,146.75,146.71,1.36309403]
["bitfinex","SOLUSD",1726987757914,0.2481007,146.78,146.72,23.776884]
["bitfinex","SOLUSD",1726987758229,0.2481007,146.78,146.72,30.592384]
["bitfinex","SOLUSD",1726987758404,6.8138,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726987759240,6.8143,146.75,146.71,15.1145]
["bitfinex","SOLUSD",1726987759527,6.8147,146.74,146.71,15.1145]
["bitfinex","SOLUSD",1726987760312,6.8144,146.75,146.71,16.47749555]
["bitfinex","SOLUSD",1726987760524,6.8138,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726987760721,7.0610007,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726987760931,7.0610007,146.78,146.74,1.36279627]
["bitfinex","SOLUSD",1726987761314,6.8134,146.77,146.72,30.592484]
["bitfinex","SOLUSD",1726987761722,0.2481007,146.78,146.72,30.592484]
["bitfinex","SOLUSD",1726987761723,6.8139,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726987762433,6.8134,146.77,146.72,30.592184]
["bitfinex","SOLUSD",1726987763435,6.8139,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726987764019,6.8133,146.77,146.73,1.36282023]
["bitfinex","SOLUSD",1726987764949,6.8134,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1726987767534,6.8134,146.77,146.73,23.776884]
["bitfinex","SOLUSD",1726987768139,7.0610007,146.78,146.74,1.3627167]
["bitfinex","SOLUSD",1726987768519,7.0610007,146.78,146.75,23.776884]
["bitfinex","SOLUSD",1726987769039,7.0610007,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726987771839,0.2481007,146.78,146.71,38.5259]
["bitfinex","SOLUSD",1726987772040,9.47303229,146.78,146.71,38.5259]
["bitfinex","SOLUSD",1726987772246,6.8141,146.76,146.71,45.3419]
["bitfinex","SOLUSD",1726987772812,6.8143,146.75,146.71,45.3419]
["bitfinex","SOLUSD",1726987773224,6.8143,146.75,146.72,23.776884]
["bitfinex","SOLUSD",1726987774042,6.8139,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726987774347,0.2481007,146.78,146.72,30.592484]
["bitfinex","SOLUSD",1726987774726,6.8139,146.76,146.72,30.592484]
["bitfinex","SOLUSD",1726987781253,6.8139,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726987781733,6.8139,146.76,146.72,30.592484]
["bitfinex","SOLUSD",1726987782249,6.8134,146.77,146.73,6.94059]
["bitfinex","SOLUSD",1726987782429,6.8134,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1726987785458,6.8134,146.77,146.73,23.902374]
["bitfinex","SOLUSD",1726987786826,6.8134,146.77,146.73,23.776884]
["bitfinex","SOLUSD",1726987787235,6.8139,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1726987787432,6.8139,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726987787758,6.8139,146.76,146.71,45.342]
["bitfinex","SOLUSD",1726987787759,6.8144,146.75,146.71,38.5259]
["bitfinex","SOLUSD",1726987788561,6.8144,146.75,146.71,45.3419]
["bitfinex","SOLUSD",1726987788746,6.8144,146.75,146.72,23.776884]
["bitfinex","SOLUSD",1726987790154,6.8148,146.74,146.71,21.4863]
["bitfinex","SOLUSD",1726987790357,6.8148,146.74,146.69,30.844764]
["bitfinex","SOLUSD",1726987790557,6.8153,146.73,146.68,39.1135]
["bitfinex","SOLUSD",1726987792060,6.8153,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1726987792749,6.8157,146.72,146.68,39.1135]
["bitfinex","SOLUSD",1726987793060,17.0355,146.76,146.68,15.2528]
["bitfinex","SOLUSD",1726987793251,1.70402305,146.75,146.68,15.2528]
["bitfinex","SOLUSD",1726987793646,6.8157,146.72,146.68,15.2528]
["bitfinex","SOLUSD",1726987793964,6.8157,146.72,146.68,22.0703]
["bitfinex","SOLUSD",1726987800362,6.8153,146.73,146.68,22.0703]
["bitfinex","SOLUSD",1726987802871,6.8157,146.72,146.68,22.0703]
["bitfinex","SOLUSD",1726987803069,6.8162,146.71,146.68,15.2528]
["bitfinex","SOLUSD",1726987804889,6.8158,146.72,146.68,15.2528]
["bitfinex","SOLUSD",1726987805782,6.8162,146.71,146.68,15.2528]
["bitfinex","SOLUSD",1726987805963,6.8168,146.7,146.67,23.776884]
["bitfinex","SOLUSD",1726987807568,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726987812088,6.8189,146.65,146.63,0.3165228]
["bitfinex","SOLUSD",1726987812290,6.8181,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726987813287,6.8185,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726987815189,1.70490048,146.69,146.63,0.3165228]
["bitfinex","SOLUSD",1726987815369,20.0,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726987815575,6.8186,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726987816190,6.8194,146.64,146.63,0.3165228]
["bitfinex","SOLUSD",1726987816381,6.819,146.65,146.63,0.3165228]
["bitfinex","SOLUSD",1726987817673,6.8188,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726987817870,16.4411,146.71,146.63,0.3165228]
["bitfinex","SOLUSD",1726987818067,20.0,146.7,146.63,0.3165228]
["bitfinex","SOLUSD",1726987818273,16.4411,146.71,146.63,0.3165228]
["bitfinex","SOLUSD",1726987818480,15.56303159,146.74,146.64,24.027864]
["bitfinex","SOLUSD",1726987818678,15.56303159,146.74,146.65,6.8186]
["bitfinex","SOLUSD",1726987818679,6.817,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1726987821293,0.12549,146.69,146.64,0.12549]
["bitfinex","SOLUSD",1726987821518,0.12549,146.69,146.63,0.3165228]
["bitfinex","SOLUSD",1726987821519,6.8179,146.68,146.63,7.1361228]
["bitfinex","SOLUSD",1726987822808,6.8181,146.67,146.63,7.1361228]
["bitfinex","SOLUSD",1726987823395,6.8188,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726987823700,6.8189,146.65,146.63,0.3165228]
["bitfinex","SOLUSD",1726987826198,6.8185,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726987829582,6.8194,146.64,146.63,0.3165228]
["bitfinex","SOLUSD",1726987830103,17.0443,146.68,146.63,0.3165228]
["bitfinex","SOLUSD",1726987830104,6.819,146.65,146.63,0.3165228]
["bitfinex","SOLUSD",1726987830301,6.8194,146.64,146.63,0.3165228]
["bitfinex","SOLUSD",1726987831301,6.819,146.65,146.63,0.3165228]
["bitfinex","SOLUSD",1726987837593,15.7839,146.7,146.63,0.3165228]
["bitfinex","SOLUSD",1726987837594,6.8185,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726987839128,1.70490901,146.65,146.63,0.3165228]
["bitfinex","SOLUSD",1726987840001,6.8185,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726987841120,6.029,146.72,146.63,0.3165228]
["bitfinex","SOLUSD",1726987841121,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726987841419,6.8156,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726987841619,1.70417265,146.72,146.66,23.8638]
["bitfinex","SOLUSD",1726987841920,6.8166,146.7,146.66,17.0454]
["bitfinex","SOLUSD",1726987842622,15.6584,146.74,146.66,23.8637]
["bitfinex","SOLUSD",1726987842623,6.8161,146.72,146.66,23.8637]
["bitfinex","SOLUSD",1726987843517,8.52081601,146.71,146.66,23.8637]
["bitfinex","SOLUSD",1726987843814,6.8164,146.71,146.66,23.8637]
["bitfinex","SOLUSD",1726987845224,1.70440685,146.7,146.66,23.8637]
["bitfinex","SOLUSD",1726987845612,6.8164,146.71,146.66,23.8637]
["bitfinex","SOLUSD",1726987851112,6.8164,146.71,146.67,6.818]
["bitfinex","SOLUSD",1726987851505,44.027864,146.73,146.63,38.8480228]
["bitfinex","SOLUSD",1726987851711,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1726987851920,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1726987853028,32.696,146.74,146.66,12.98935925]
["bitfinex","SOLUSD",1726987853411,6.8162,146.71,146.66,19.80765925]
["bitfinex","SOLUSD",1726987853625,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1726987854216,1.70436617,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1726987854525,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1726987855521,1.7043606,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1726987855934,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1726987856131,1.7043659,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1726987856734,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1726987859226,32.696,146.74,146.65,17.0468]
["bitfinex","SOLUSD",1726987859428,6.818,146.68,146.63,28.6185228]
["bitfinex","SOLUSD",1726987859647,6.818,146.68,146.64,26.8193]
["bitfinex","SOLUSD",1726987860310,6.8171,146.69,146.64,26.8193]
["bitfinex","SOLUSD",1726987860517,1.70458992,146.68,146.64,26.8193]
["bitfinex","SOLUSD",1726987860922,6.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1726987861328,6.78657,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1726987861930,6.78657,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1726987862237,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1726987863830,6.8158,146.72,146.66,17.0456]
["bitfinex","SOLUSD",1726987864045,6.8152,146.74,146.68,6.5281]
["bitfinex","SOLUSD",1726987864244,6.38428071,146.78,146.69,38.12944557]
["bitfinex","SOLUSD",1726987864424,0.2481007,146.78,146.69,36.76624325]
["bitfinex","SOLUSD",1726987865349,6.8139,146.76,146.7,17.0409]
["bitfinex","SOLUSD",1726987865633,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1726987865836,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1726987867150,7.0611007,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726987870333,7.0611007,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726987870644,0.2481007,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726987870818,0.2481007,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1726987874625,8.76447423,146.78,146.74,20.0]
["bitfinex","SOLUSD",1726987874924,8.76447423,146.78,146.73,13.3429]
["bitfinex","SOLUSD",1726987874925,6.8135,146.77,146.73,6.5281]
["bitfinex","SOLUSD",1726987875342,7.0611007,146.78,146.73,13.3433]
["bitfinex","SOLUSD",1726987875558,0.2481007,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726987877451,0.2481007,146.78,146.75,30.591084]
["bitfinex","SOLUSD",1726987877849,0.2481007,146.78,146.76,1.3626107]
["bitfinex","SOLUSD",1726987878172,0.2481007,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1726987879051,0.2481007,146.78,146.77,47.062984]
["bitfinex","SOLUSD",1726987879460,0.2481007,146.78,146.77,80.05234325]
["bitfinex","SOLUSD",1726987879975,0.2481007,146.78,146.77,86.47474325]
["bitfinex","SOLUSD",1726987881257,0.2481007,146.78,146.77,73.485384]
["bitfinex","SOLUSD",1726987881755,0.2481007,146.78,146.77,42.8952]
["bitfinex","SOLUSD",1726987882980,0.2481007,146.78,146.77,22.8952]
["bitfinex","SOLUSD",1726987883657,0.2481007,146.78,146.77,53.485384]
["bitfinex","SOLUSD",1726987884256,0.2481007,146.78,146.77,22.8952]
["bitfinex","SOLUSD",1726987884885,0.2481007,146.78,146.76,17.0338]
["bitfinex","SOLUSD",1726987885352,0.2481007,146.78,146.74,22.9572]
["bitfinex","SOLUSD",1726987885861,8.76439566,146.78,146.74,22.9572]
["bitfinex","SOLUSD",1726987886173,8.76439566,146.78,146.74,16.1425]
["bitfinex","SOLUSD",1726987887179,7.0610007,146.78,146.74,16.1425]
["bitfinex","SOLUSD",1726987888361,7.0610007,146.78,146.74,22.9572]
["bitfinex","SOLUSD",1726987889278,7.0610007,146.78,146.64,23.4653]
["bitfinex","SOLUSD",1726987889279,1.70339231,146.77,146.71,26.8161]
["bitfinex","SOLUSD",1726987889463,6.8149,146.74,146.7,16.1425]
["bitfinex","SOLUSD",1726987889970,6.8149,146.74,146.7,20.0]
["bitfinex","SOLUSD",1726987890281,6.8148,146.74,146.7,20.0]
["bitfinex","SOLUSD",1726987892483,6.8142,146.76,146.7,26.8165]
["bitfinex","SOLUSD",1726987892666,6.8134,146.77,146.71,40.816584]
["bitfinex","SOLUSD",1726987892862,6.8134,146.77,146.71,53.80594325]
["bitfinex","SOLUSD",1726987894265,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726987894862,0.2481007,146.78,146.71,53.80594325]
["bitfinex","SOLUSD",1726987895066,0.2481007,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1726987896967,0.2481007,146.78,146.73,40.814184]
["bitfinex","SOLUSD",1726987897166,7.0614007,146.78,146.73,47.629384]
["bitfinex","SOLUSD",1726987898982,7.0614007,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726987903371,0.2481007,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726987903572,0.2481007,146.78,146.75,23.776884]
["bitfinex","SOLUSD",1726987904808,7.0610007,146.78,146.73,17.0373]
["bitfinex","SOLUSD",1726987905094,6.8136,146.77,146.73,17.0373]
["bitfinex","SOLUSD",1726987905892,7.0610007,146.78,146.73,25.2149305]
["bitfinex","SOLUSD",1726987906079,7.0610007,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1726987906497,0.2481007,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1726987906693,0.2481007,146.78,146.74,8.1771709]
["bitfinex","SOLUSD",1726987906885,0.2481007,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1726987907386,7.0611007,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726987907575,6.8134,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1726987907775,0.2481007,146.78,146.73,17.0373]
["bitfinex","SOLUSD",1726987907975,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726987908288,1.70358674,146.75,146.7,23.857]
["bitfinex","SOLUSD",1726987908494,6.8144,146.75,146.7,23.857]
["bitfinex","SOLUSD",1726987910600,6.8138,146.76,146.71,30.592984]
["bitfinex","SOLUSD",1726987912709,8.51749846,146.76,146.71,30.592984]
["bitfinex","SOLUSD",1726987913281,6.8144,146.75,146.71,30.592984]
["bitfinex","SOLUSD",1726987914300,8.51857068,146.74,146.7,23.8573]
["bitfinex","SOLUSD",1726987914599,6.8157,146.72,146.67,32.3093]
["bitfinex","SOLUSD",1726987914784,1.70399866,146.76,146.68,0.12549]
["bitfinex","SOLUSD",1726987916008,1.70399866,146.76,146.68,23.902374]
["bitfinex","SOLUSD",1726987916299,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1726987919603,15.2576,146.77,146.7,38.1293801]
["bitfinex","SOLUSD",1726987920590,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726987920790,6.8139,146.76,146.72,1.36297102]
["bitfinex","SOLUSD",1726987922205,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1726987923514,6.8143,146.75,146.71,8.17897597]
["bitfinex","SOLUSD",1726987924087,6.8137,146.77,146.72,30.592484]
["bitfinex","SOLUSD",1726987924398,6.8137,146.77,146.73,1.36281388]
["bitfinex","SOLUSD",1726987924908,6.8137,146.77,146.72,30.592484]
["bitfinex","SOLUSD",1726987925087,6.8135,146.77,146.73,1.36284624]
["bitfinex","SOLUSD",1726987925613,6.8135,146.77,146.72,30.592484]
["bitfinex","SOLUSD",1726987925988,6.8138,146.76,146.72,30.592484]
["bitfinex","SOLUSD",1726987943124,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726987943504,1.70360684,146.75,146.67,22.0824]
["bitfinex","SOLUSD",1726987944218,6.8155,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1726987946424,6.8155,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1726987946716,53.0506143,146.78,146.68,6.8174]
["bitfinex","SOLUSD",1726987946717,8.51973943,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1726987946920,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1726987947908,16.2509,146.77,146.68,36.76624325]
["bitfinex","SOLUSD",1726987948104,16.2509,146.77,146.69,1.36309705]
["bitfinex","SOLUSD",1726987948321,16.2509,146.77,146.68,36.76624325]
["bitfinex","SOLUSD",1726987948521,16.2509,146.77,146.69,12.98935925]
["bitfinex","SOLUSD",1726987949300,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726987949504,6.8148,146.74,146.7,8.17959614]
["bitfinex","SOLUSD",1726987951029,6.8146,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1726987952317,6.8139,146.76,146.71,8.17896588]
["bitfinex","SOLUSD",1726987952624,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726987958506,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1726987959531,1.7036962,146.74,146.69,17.0419]
["bitfinex","SOLUSD",1726987959826,1.70392914,146.76,146.69,17.0419]
["bitfinex","SOLUSD",1726987960402,6.8153,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1726987963607,8.5196283,146.72,146.68,23.776884]
["bitfinex","SOLUSD",1726987963833,6.8157,146.72,146.68,23.776884]
["bitfinex","SOLUSD",1726987964534,6.8157,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1726987970740,6.8157,146.72,146.69,1.36323067]
["bitfinex","SOLUSD",1726987971125,6.8153,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1726987971630,16.2509,146.77,146.71,23.776884]
["bitfinex","SOLUSD",1726987971840,16.2509,146.77,146.71,36.76624325]
["bitfinex","SOLUSD",1726987972350,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726987972721,6.8135,146.77,146.73,1.36284737]
["bitfinex","SOLUSD",1726987973847,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726987974841,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726987975430,8.51796152,146.75,146.7,23.8574]
["bitfinex","SOLUSD",1726987975638,6.8144,146.75,146.7,23.8574]
["bitfinex","SOLUSD",1726987976445,6.8144,146.75,146.71,30.592984]
["bitfinex","SOLUSD",1726987978545,6.8144,146.75,146.71,23.776884]
["bitfinex","SOLUSD",1726987979949,6.8148,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1726987980644,6.8143,146.75,146.71,23.776884]
["bitfinex","SOLUSD",1726987981846,6.8155,146.73,146.68,23.4003]
["bitfinex","SOLUSD",1726987982040,6.8155,146.73,146.69,26.8169]
["bitfinex","SOLUSD",1726987982438,15.8779,146.76,146.7,31.95651079]
["bitfinex","SOLUSD",1726987982620,6.8144,146.75,146.7,31.95651079]
["bitfinex","SOLUSD",1726987984162,6.8144,146.75,146.7,30.593384]
["bitfinex","SOLUSD",1726987991163,6.8144,146.75,146.71,8.17888092]
["bitfinex","SOLUSD",1726987991538,17.2809007,146.78,146.72,23.776884]
["bitfinex","SOLUSD",1726987991539,6.8139,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726987992249,6.8144,146.75,146.72,23.776884]
["bitfinex","SOLUSD",1726987995765,6.8139,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726987996258,6.8134,146.77,146.72,30.592184]
["bitfinex","SOLUSD",1726987997166,6.8139,146.76,146.72,30.592184]
["bitfinex","SOLUSD",1726988000294,6.8134,146.77,146.72,30.592184]
["bitfinex","SOLUSD",1726988000455,6.8134,146.77,146.73,1.36276867]
["bitfinex","SOLUSD",1726988001471,6.8134,146.77,146.72,30.592184]
["bitfinex","SOLUSD",1726988003472,6.8134,146.77,146.73,1.36276076]
["bitfinex","SOLUSD",1726988003678,6.8134,146.77,146.72,30.592184]
["bitfinex","SOLUSD",1726988004252,0.2481007,146.78,146.72,23.776884]
["bitfinex","SOLUSD",1726988006356,6.8139,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726988008260,6.8139,146.76,146.73,1.36283042]
["bitfinex","SOLUSD",1726988008861,6.8139,146.76,146.72,30.592484]
["bitfinex","SOLUSD",1726988009062,6.8139,146.76,146.73,1.3627771]
["bitfinex","SOLUSD",1726988010252,6.8139,146.76,146.72,30.592484]
["bitfinex","SOLUSD",1726988014484,6.8144,146.75,146.72,23.776884]
["bitfinex","SOLUSD",1726988015877,6.8144,146.75,146.71,17.0399]
["bitfinex","SOLUSD",1726988016080,6.8149,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1726988016982,0.12549,146.75,146.66,13.1109]
["bitfinex","SOLUSD",1726988017173,6.6446,146.76,146.66,6.2926]
["bitfinex","SOLUSD",1726988018256,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726988022569,6.8153,146.73,146.68,31.95764474]
["bitfinex","SOLUSD",1726988023083,6.8149,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1726988024373,6.8149,146.74,146.7,25.13993262]
["bitfinex","SOLUSD",1726988024684,6.8149,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1726988025593,0.2481007,146.78,146.71,20.25098]
["bitfinex","SOLUSD",1726988025769,7.0610007,146.78,146.73,0.25098]
["bitfinex","SOLUSD",1726988027263,7.0610007,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1726988027999,7.0610007,146.78,146.73,7.06608]
["bitfinex","SOLUSD",1726988028296,7.0610007,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726988034105,6.8134,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1726988034297,6.814,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1726988035310,6.814,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726988038094,6.8145,146.75,146.71,17.0399]
["bitfinex","SOLUSD",1726988040005,6.815,146.74,146.69,6.817]
["bitfinex","SOLUSD",1726988040206,6.815,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1726988043220,16.1632,146.77,146.68,23.8608]
["bitfinex","SOLUSD",1726988043221,8.5192253,146.73,146.68,23.8608]
["bitfinex","SOLUSD",1726988043393,6.8154,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1726988043721,6.8154,146.73,146.69,30.593884]
["bitfinex","SOLUSD",1726988044821,6.8154,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1726988045219,6.8157,146.72,146.69,23.776884]
["bitfinex","SOLUSD",1726988045416,6.8157,146.72,146.68,23.8608]
["bitfinex","SOLUSD",1726988045417,6.8157,146.72,146.68,17.0434]
["bitfinex","SOLUSD",1726988047495,22.9789,146.72,146.68,17.0434]
["bitfinex","SOLUSD",1726988047708,6.8171,146.69,146.65,23.8655]
["bitfinex","SOLUSD",1726988047910,6.8179,146.68,146.63,7.1360228]
["bitfinex","SOLUSD",1726988048623,6.8181,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726988050024,6.8185,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726988050205,6.8189,146.65,146.63,0.3165228]
["bitfinex","SOLUSD",1726988050896,16.1632,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726988051102,22.9816,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726988051505,6.8185,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726988053624,6.8191,146.65,146.63,0.3165228]
["bitfinex","SOLUSD",1726988055219,6.8185,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726988056322,8.52329878,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726988057422,6.8189,146.65,146.63,0.3165228]
["bitfinex","SOLUSD",1726988057720,6.8174,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1726988057929,6.8174,146.69,146.65,1.36361053]
["bitfinex","SOLUSD",1726988058140,6.8174,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1726988058632,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1726988059134,6.8176,146.68,146.65,1.36362573]
["bitfinex","SOLUSD",1726988059623,6.8166,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1726988059824,29.18004824,146.76,146.71,6.816]
["bitfinex","SOLUSD",1726988060138,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1726988060346,6.8144,146.75,146.71,1.36303129]
["bitfinex","SOLUSD",1726988061830,6.8148,146.74,146.69,23.8589]
["bitfinex","SOLUSD",1726988062030,6.8148,146.74,146.7,23.776884]
["bitfinex","SOLUSD",1726988062839,6.8152,146.73,146.69,17.0419]
["bitfinex","SOLUSD",1726988063219,1.70396396,146.72,146.66,17.0457]
["bitfinex","SOLUSD",1726988063542,6.8166,146.71,146.66,23.8641]
["bitfinex","SOLUSD",1726988064032,6.8167,146.7,146.66,17.0457]
["bitfinex","SOLUSD",1726988064340,6.8171,146.69,146.64,6.8189]
["bitfinex","SOLUSD",1726988064543,6.8171,146.69,146.65,23.902374]
["bitfinex","SOLUSD",1726988064740,15.2764,146.7,146.63,0.3165228]
["bitfinex","SOLUSD",1726988064916,1.70432866,146.68,146.63,0.3165228]
["bitfinex","SOLUSD",1726988066325,6.8194,146.64,146.63,0.3165228]
["bitfinex","SOLUSD",1726988071146,1.70524616,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726988071147,6.8188,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726988072644,6.8194,146.64,146.63,0.3165228]
["bitfinex","SOLUSD",1726988074128,27.56510621,146.69,146.63,0.3165228]
["bitfinex","SOLUSD",1726988075136,6.8186,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726988076037,6.8182,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726988076744,6.8182,146.67,146.63,7.1362228]
["bitfinex","SOLUSD",1726988076931,6.8176,146.68,146.63,8.50001035]
["bitfinex","SOLUSD",1726988077136,6.8181,146.67,146.63,8.50001035]
["bitfinex","SOLUSD",1726988077339,6.8176,146.68,146.63,0.3165228]
["bitfinex","SOLUSD",1726988077542,6.8181,146.67,146.63,7.1363228]
["bitfinex","SOLUSD",1726988078136,6.8181,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726988079749,6.8181,146.67,146.63,1.68033909]
["bitfinex","SOLUSD",1726988079928,24.13388565,146.72,146.64,23.776884]
["bitfinex","SOLUSD",1726988080128,24.13388565,146.72,146.64,30.595884]
["bitfinex","SOLUSD",1726988080129,6.8172,146.69,146.64,30.595884]
["bitfinex","SOLUSD",1726988080644,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1726988080954,6.8167,146.7,146.65,8.1823717]
["bitfinex","SOLUSD",1726988082255,6.8161,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1726988082460,6.8157,146.72,146.67,8.18123929]
["bitfinex","SOLUSD",1726988083429,6.8157,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1726988085654,8.52046298,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1726988085953,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1726988086137,6.8168,146.7,146.66,43.776884]
["bitfinex","SOLUSD",1726988086544,1.70430597,146.73,146.65,23.865]
["bitfinex","SOLUSD",1726988086755,6.8171,146.69,146.65,23.8653]
["bitfinex","SOLUSD",1726988087134,17.0386,146.73,146.64,6.8193]
["bitfinex","SOLUSD",1726988087333,17.0386,146.73,146.63,0.3165228]
["bitfinex","SOLUSD",1726988087334,6.8171,146.69,146.65,30.595784]
["bitfinex","SOLUSD",1726988088035,6.8179,146.68,146.63,0.3165228]
["bitfinex","SOLUSD",1726988088244,6.8179,146.68,146.63,20.3165228]
["bitfinex","SOLUSD",1726988089161,6.8181,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726988090841,6.819,146.65,146.63,0.3165228]
["bitfinex","SOLUSD",1726988092360,6.8184,146.67,146.63,0.3165228]
["bitfinex","SOLUSD",1726988092541,6.8185,146.66,146.63,0.3165228]
["bitfinex","SOLUSD",1726988101968,6.8179,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1726988102148,6.8179,146.68,146.64,8.18300093]
["bitfinex","SOLUSD",1726988102864,6.8179,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1726988104364,6.8179,146.68,146.63,30.9131068]
["bitfinex","SOLUSD",1726988104743,6.818,146.67,146.63,30.9131068]
["bitfinex","SOLUSD",1726988106365,17.0408,146.71,146.63,24.0934068]
["bitfinex","SOLUSD",1726988106568,6.818,146.68,146.63,24.0934068]
["bitfinex","SOLUSD",1726988107568,6.818,146.68,146.64,8.18293658]
["bitfinex","SOLUSD",1726988107758,6.8152,146.74,146.68,6.8171]
["bitfinex","SOLUSD",1726988107946,15.1879,146.76,146.66,16.4131]
["bitfinex","SOLUSD",1726988108145,6.8148,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1726988108362,6.8148,146.74,146.7,1.36317948]
["bitfinex","SOLUSD",1726988108753,6.8153,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1726988109569,6.8149,146.74,146.7,1.36316157]
["bitfinex","SOLUSD",1726988109862,6.8142,146.76,146.71,30.592584]
["bitfinex","SOLUSD",1726988111356,6.8143,146.75,146.71,6.8157]
["bitfinex","SOLUSD",1726988112875,6.8143,146.75,146.7,23.8571]
["bitfinex","SOLUSD",1726988115781,6.8134,146.77,146.72,6.8154]
["bitfinex","SOLUSD",1726988115983,6.814,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1726988116148,6.814,146.76,146.71,8.17910297]
["bitfinex","SOLUSD",1726988116352,6.814,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1726988116655,6.814,146.76,146.72,8.1786036]
["bitfinex","SOLUSD",1726988116857,6.8135,146.77,146.72,8.1786036]
["bitfinex","SOLUSD",1726988117372,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726988117678,6.8135,146.77,146.73,1.36290128]
["bitfinex","SOLUSD",1726988117866,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726988119495,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726988124596,8.51792957,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1726988124800,0.2481007,146.78,146.71,20.0]
["bitfinex","SOLUSD",1726988125882,6.8143,146.75,146.71,20.0]
["bitfinex","SOLUSD",1726988126098,6.8143,146.75,146.71,21.36304955]
["bitfinex","SOLUSD",1726988126305,1.70386078,146.74,146.68,20.0]
["bitfinex","SOLUSD",1726988126503,1.70398867,146.77,146.68,26.8174]
["bitfinex","SOLUSD",1726988126997,0.12549,146.77,146.68,26.8174]
["bitfinex","SOLUSD",1726988127373,6.8153,146.73,146.68,26.8174]
["bitfinex","SOLUSD",1726988130701,1.82947473,146.77,146.68,20.0]
["bitfinex","SOLUSD",1726988130874,6.8149,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1726988131073,6.8149,146.74,146.69,23.8588]
["bitfinex","SOLUSD",1726988131686,6.8154,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1726988137694,6.8146,146.75,146.7,8.17958396]
["bitfinex","SOLUSD",1726988138010,17.2808007,146.78,146.7,6.8164]
["bitfinex","SOLUSD",1726988139392,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1726988140012,6.8148,146.74,146.69,23.8588]
["bitfinex","SOLUSD",1726988141615,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1726988144130,6.8153,146.73,146.69,23.8589]
["bitfinex","SOLUSD",1726988144701,6.8166,146.71,146.67,6.2405]
["bitfinex","SOLUSD",1726988144905,1.70429202,146.7,146.67,6.2405]
["bitfinex","SOLUSD",1726988145397,6.8166,146.71,146.67,6.2405]
["bitfinex","SOLUSD",1726988148798,6.8166,146.71,146.67,13.0584]
["bitfinex","SOLUSD",1726988150023,6.8166,146.7,146.67,6.2405]
["bitfinex","SOLUSD",1726988150225,6.8166,146.7,146.66,40.277]
["bitfinex","SOLUSD",1726988152332,15.5312,146.75,146.68,6.8172]
["bitfinex","SOLUSD",1726988153418,6.8157,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1726988155325,6.8157,146.72,146.67,30.594784]
["bitfinex","SOLUSD",1726988155502,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726988155701,6.8163,146.71,146.67,8.18131297]
["bitfinex","SOLUSD",1726988155902,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1726988156318,6.8158,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1726988156526,6.8158,146.72,146.67,8.18132023]
["bitfinex","SOLUSD",1726988160226,15.5312,146.75,146.68,17.0434]
["bitfinex","SOLUSD",1726988160427,7.37819332,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1726988160735,20.2481007,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1726988161318,6.8149,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1726988162824,6.8149,146.74,146.7,5.3166]
["bitfinex","SOLUSD",1726988163830,6.8149,146.74,146.69,1.36320912]
["bitfinex","SOLUSD",1726988164407,6.8142,146.76,146.7,23.776884]
["bitfinex","SOLUSD",1726988164608,6.8142,146.76,146.71,1.36302776]
["bitfinex","SOLUSD",1726988165204,0.2481007,146.78,146.71,17.49702776]
["bitfinex","SOLUSD",1726988165406,7.0613007,146.78,146.72,17.0386]
["bitfinex","SOLUSD",1726988165625,7.0613007,146.78,146.73,8.17796941]
["bitfinex","SOLUSD",1726988167320,7.0613007,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726988167836,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1726988168014,1.70358745,146.76,146.71,16.134]
["bitfinex","SOLUSD",1726988168919,1.95185204,146.78,146.71,16.134]
["bitfinex","SOLUSD",1726988169119,6.8144,146.75,146.71,16.134]
["bitfinex","SOLUSD",1726988170142,6.8148,146.74,146.71,16.134]
["bitfinex","SOLUSD",1726988173229,6.8148,146.74,146.71,17.49702369]
["bitfinex","SOLUSD",1726988174949,6.8148,146.74,146.71,16.134]
["bitfinex","SOLUSD",1726988175129,6.8143,146.75,146.72,1.36302365]
["bitfinex","SOLUSD",1726988175448,6.8143,146.75,146.71,22.9501]
["bitfinex","SOLUSD",1726988175651,6.8139,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1726988185259,6.8139,146.76,146.71,22.9501]
["bitfinex","SOLUSD",1726988185260,17.2808007,146.78,146.71,16.134]
["bitfinex","SOLUSD",1726988185560,0.12549,146.77,146.71,16.134]
["bitfinex","SOLUSD",1726988186372,17.2808007,146.78,146.71,16.134]
["bitfinex","SOLUSD",1726988187352,6.8148,146.74,146.71,16.134]
["bitfinex","SOLUSD",1726988188659,6.8144,146.75,146.71,22.95]
["bitfinex","SOLUSD",1726988188861,6.8144,146.75,146.72,1.36290333]
["bitfinex","SOLUSD",1726988189068,6.8151,146.74,146.71,16.134]
["bitfinex","SOLUSD",1726988195472,6.8151,146.74,146.72,1.36304175]
["bitfinex","SOLUSD",1726988195773,6.8144,146.75,146.72,1.36304175]
["bitfinex","SOLUSD",1726988197268,6.8144,146.75,146.71,22.9501]
["bitfinex","SOLUSD",1726988204582,6.8144,146.75,146.71,16.134]
["bitfinex","SOLUSD",1726988208486,6.8148,146.74,146.71,16.134]
["bitfinex","SOLUSD",1726988214991,6.8144,146.75,146.71,16.134]
["bitfinex","SOLUSD",1726988215295,6.8144,146.75,146.72,1.3629739]
["bitfinex","SOLUSD",1726988215669,6.8139,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1726988215869,0.2481007,146.78,146.74,1.36279878]
["bitfinex","SOLUSD",1726988215870,6.8135,146.77,146.74,1.36279878]
["bitfinex","SOLUSD",1726988216090,7.0611007,146.78,146.74,1.36279878]
["bitfinex","SOLUSD",1726988216279,7.0611007,146.78,146.73,36.822484]
["bitfinex","SOLUSD",1726988216697,7.0611007,146.78,146.75,23.776884]
["bitfinex","SOLUSD",1726988216698,0.2481007,146.78,146.75,23.776884]
["bitfinex","SOLUSD",1726988216899,0.2481007,146.78,146.77,23.776884]
["bitfinex","SOLUSD",1726988217195,0.2481007,146.78,146.77,63.85111619]
["bitfinex","SOLUSD",1726988217402,0.2481007,146.78,146.77,57.071664]
["bitfinex","SOLUSD",1726988218501,0.2481007,146.78,146.77,30.007384]
["bitfinex","SOLUSD",1726988218798,0.2481007,146.78,146.77,6.2305]
["bitfinex","SOLUSD",1726988219495,0.2481007,146.78,146.76,16.4656]
["bitfinex","SOLUSD",1726988220592,0.2481007,146.78,146.77,1.36255435]
["bitfinex","SOLUSD",1726988220785,0.2481007,146.78,146.77,25.13939117]
["bitfinex","SOLUSD",1726988221597,0.2481007,146.78,146.77,23.776884]
["bitfinex","SOLUSD",1726988222607,0.2481007,146.78,146.76,33.5]
["bitfinex","SOLUSD",1726988222896,0.2481007,146.78,146.76,16.4656]
["bitfinex","SOLUSD",1726988225614,7.0610007,146.78,146.76,16.4656]
["bitfinex","SOLUSD",1726988225781,0.2481007,146.78,146.73,6.2305]
["bitfinex","SOLUSD",1726988225985,0.2481007,146.78,146.72,16.4656]
["bitfinex","SOLUSD",1726988225986,6.8138,146.76,146.72,16.4656]
["bitfinex","SOLUSD",1726988236519,6.8138,146.76,146.72,23.2812]
["bitfinex","SOLUSD",1726988240720,6.8138,146.76,146.73,1.3628315]
["bitfinex","SOLUSD",1726988240905,6.8138,146.76,146.72,23.2812]
["bitfinex","SOLUSD",1726988244092,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726988247330,6.8138,146.76,146.71,50.718374]
["bitfinex","SOLUSD",1726988251630,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726988251927,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1726988252112,6.8135,146.77,146.73,23.776884]
["bitfinex","SOLUSD",1726988253108,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1726988253905,7.0611007,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726988254112,0.2481007,146.78,146.75,8.17688785]
["bitfinex","SOLUSD",1726988254314,0.2481007,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1726988255116,0.2481007,146.78,146.76,25.13939282]
["bitfinex","SOLUSD",1726988255722,0.2481007,146.78,146.76,42.17349282]
["bitfinex","SOLUSD",1726988257135,0.2481007,146.78,146.76,40.810984]
["bitfinex","SOLUSD",1726988257430,0.2481007,146.78,146.77,30.590184]
["bitfinex","SOLUSD",1726988257632,0.2481007,146.78,146.77,72.409674]
["bitfinex","SOLUSD",1726988257836,0.2481007,146.78,146.77,85.54511619]
["bitfinex","SOLUSD",1726988258040,0.2481007,146.78,146.77,86.907122]
["bitfinex","SOLUSD",1726988258218,0.2481007,146.78,146.77,85.54511619]
["bitfinex","SOLUSD",1726988263640,0.2481007,146.78,146.77,78.90701619]
["bitfinex","SOLUSD",1726988265828,0.2481007,146.78,146.77,63.85111619]
["bitfinex","SOLUSD",1726988266019,0.2481007,146.78,146.77,63.60013619]
["bitfinex","SOLUSD",1726988266531,0.2481007,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1726988267249,0.2481007,146.78,146.73,17.0375]
["bitfinex","SOLUSD",1726988267539,0.2481007,146.78,146.75,6.8139]
["bitfinex","SOLUSD",1726988268249,0.2481007,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726988270437,0.2481007,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1726988270635,0.2481007,146.78,146.77,52.20346893]
["bitfinex","SOLUSD",1726988272045,0.2481007,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1726988273554,0.2481007,146.78,146.77,52.20335978]
["bitfinex","SOLUSD",1726988280567,0.2481007,146.78,146.77,50.841164]
["bitfinex","SOLUSD",1726988280737,0.2481007,146.78,146.77,52.20315885]
["bitfinex","SOLUSD",1726988286765,0.2481007,146.83,146.82,23.8386]
["bitfinex","SOLUSD",1726988286943,0.2481007,146.83,146.82,47.615484]
["bitfinex","SOLUSD",1726988287139,0.2481007,146.83,146.82,48.97739439]
["bitfinex","SOLUSD",1726988288466,0.2481007,146.83,146.82,47.615484]
["bitfinex","SOLUSD",1726988289666,0.2481007,146.83,146.82,48.9774043]
["bitfinex","SOLUSD",1726988291645,0.2481007,146.83,146.82,47.615484]
["bitfinex","SOLUSD",1726988304074,0.2481007,146.83,146.82,47.866464]
["bitfinex","SOLUSD",1726988306150,0.2481007,146.83,146.82,47.615484]
["bitfinex","SOLUSD",1726988317877,0.2481007,146.83,146.82,67.615484]
["bitfinex","SOLUSD",1726988326699,0.2481007,146.83,146.82,47.615484]
["bitfinex","SOLUSD",1726988326873,0.2481007,146.83,146.82,60.62543619]
["bitfinex","SOLUSD",1726988327079,0.2481007,146.83,146.82,80.62543619]
["bitfinex","SOLUSD",1726988329582,0.2481007,146.83,146.82,80.87641619]
["bitfinex","SOLUSD",1726988331303,0.2481007,146.83,146.82,67.615484]
["bitfinex","SOLUSD",1726988332396,0.2481007,146.83,146.82,37.0276]
["bitfinex","SOLUSD",1726988333999,0.2481007,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1726988334298,0.2481007,146.83,146.8,26.8119]
["bitfinex","SOLUSD",1726988336108,0.2481007,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1726988336992,0.2481007,146.83,146.8,26.8119]
["bitfinex","SOLUSD",1726988337598,0.2481007,146.83,146.79,23.8429]
["bitfinex","SOLUSD",1726988339383,7.0587007,146.83,146.79,23.8429]
["bitfinex","SOLUSD",1726988339585,0.2481007,146.83,146.79,23.8429]
["bitfinex","SOLUSD",1726988342300,0.2481007,146.83,146.8,31.95064916]
["bitfinex","SOLUSD",1726988342505,0.2481007,146.83,146.8,30.588384]
["bitfinex","SOLUSD",1726988343807,6.8114,146.82,146.77,20.0]
["bitfinex","SOLUSD",1726988343992,1.7030265,146.81,146.77,26.8132]
["bitfinex","SOLUSD",1726988344186,8.51452694,146.81,146.76,23.8479]
["bitfinex","SOLUSD",1726988344600,6.8115,146.81,146.76,23.8479]
["bitfinex","SOLUSD",1726988344789,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1726988347408,6.8115,146.81,146.77,8.17580136]
["bitfinex","SOLUSD",1726988347592,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1726988347794,6.8111,146.82,146.77,30.590184]
["bitfinex","SOLUSD",1726988348595,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1726988348997,0.2481007,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1726988349202,0.2481007,146.83,146.79,8.17474389]
["bitfinex","SOLUSD",1726988349509,0.2481007,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1726988355012,7.0588007,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1726988356619,7.0588007,146.83,146.78,23.8442]
["bitfinex","SOLUSD",1726988356801,1.70292228,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1726988357111,0.2481007,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1726988358519,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1726988360697,6.812,146.8,146.76,26.8137]
["bitfinex","SOLUSD",1726988361823,6.8116,146.81,146.76,26.8137]
["bitfinex","SOLUSD",1726988362120,0.2481007,146.83,146.79,6.812]
["bitfinex","SOLUSD",1726988362917,0.2481007,146.83,146.77,53.94502619]
["bitfinex","SOLUSD",1726988362918,6.811,146.82,146.78,20.0]
["bitfinex","SOLUSD",1726988363120,1.70306435,146.81,146.78,20.0]
["bitfinex","SOLUSD",1726988364021,6.811,146.82,146.78,26.8129]
["bitfinex","SOLUSD",1726988366921,6.811,146.82,146.78,20.0]
["bitfinex","SOLUSD",1726988367126,6.811,146.82,146.78,26.8128]
["bitfinex","SOLUSD",1726988367333,7.0588007,146.83,146.78,26.8128]
["bitfinex","SOLUSD",1726988371140,6.8111,146.82,146.78,26.8128]
["bitfinex","SOLUSD",1726988374133,7.0588007,146.83,146.78,26.8128]
["bitfinex","SOLUSD",1726988375133,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1726988375321,1.70328164,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1726988378434,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1726988380233,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1726988380639,6.8123,146.8,146.75,26.8141]
["bitfinex","SOLUSD",1726988383423,6.8123,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1726988396145,0.2481007,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1726988396146,6.8114,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1726988396333,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1726988396735,6.8116,146.81,146.77,8.17578426]
["bitfinex","SOLUSD",1726988398538,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1726988401946,8.51502754,146.8,146.76,23.8477]
["bitfinex","SOLUSD",1726988402156,8.5158903,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1726988402338,6.8126,146.79,146.74,26.8146]
["bitfinex","SOLUSD",1726988403034,6.8126,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1726988406447,6.8121,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1726988406749,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1726988421841,6.8116,146.81,146.77,1.36262245]
["bitfinex","SOLUSD",1726988424975,7.0590007,146.83,146.77,18.39522245]
["bitfinex","SOLUSD",1726988425276,7.0590007,146.83,146.78,8.17480528]
["bitfinex","SOLUSD",1726988425752,7.0590007,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1726988425954,7.0590007,146.83,146.78,8.17520528]
["bitfinex","SOLUSD",1726988426258,0.2481007,146.83,146.78,1.36240528]
["bitfinex","SOLUSD",1726988426462,0.2481007,146.83,146.76,16.3281]
["bitfinex","SOLUSD",1726988426463,0.2481007,146.83,146.79,23.8427]
["bitfinex","SOLUSD",1726988426762,0.2481007,146.83,146.79,25.20501409]
["bitfinex","SOLUSD",1726988426945,7.0588007,146.83,146.79,25.20501409]
["bitfinex","SOLUSD",1726988427643,7.0588007,146.83,146.79,23.8427]
["bitfinex","SOLUSD",1726988428944,7.0588007,146.83,146.79,17.0304]
["bitfinex","SOLUSD",1726988429454,7.0588007,146.83,146.8,1.36231366]
["bitfinex","SOLUSD",1726988429848,7.0588007,146.83,146.79,23.8427]
["bitfinex","SOLUSD",1726988433142,7.0588007,146.83,146.79,17.0304]
["bitfinex","SOLUSD",1726988434856,7.0588007,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1726988437280,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1726988437979,1.7030589,146.81,146.76,17.0339]
["bitfinex","SOLUSD",1726988438171,6.812,146.8,146.76,17.0339]
["bitfinex","SOLUSD",1726988438761,6.812,146.8,146.76,23.8476]
["bitfinex","SOLUSD",1726988439157,6.8116,146.81,146.77,28.17590056]
["bitfinex","SOLUSD",1726988439477,6.8116,146.81,146.76,23.8475]
["bitfinex","SOLUSD",1726988439664,6.8116,146.81,146.77,20.0]
["bitfinex","SOLUSD",1726988440773,6.8112,146.82,146.78,1.36245445]
["bitfinex","SOLUSD",1726988442257,6.8112,146.82,146.78,8.17515445]
["bitfinex","SOLUSD",1726988442780,7.0588007,146.83,146.78,8.17515445]
["bitfinex","SOLUSD",1726988444684,7.0588007,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1726988445472,0.2481007,146.83,146.77,26.8133]
["bitfinex","SOLUSD",1726988447287,6.8111,146.82,146.77,28.17574363]
["bitfinex","SOLUSD",1726988447979,7.0588007,146.83,146.78,30.589684]
["bitfinex","SOLUSD",1726988448182,7.0588007,146.83,146.79,1.3623113]
["bitfinex","SOLUSD",1726988449262,0.2481007,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1726988449577,0.2481007,146.83,146.8,30.588784]
["bitfinex","SOLUSD",1726988452691,0.2481007,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1726988456896,0.2481007,146.83,146.79,23.8424]
["bitfinex","SOLUSD",1726988457402,0.2481007,146.83,146.8,1.36216635]
["bitfinex","SOLUSD",1726988457573,0.2481007,146.83,146.82,6.811]
["bitfinex","SOLUSD",1726988457769,0.2481007,146.83,146.82,8.1729953]
["bitfinex","SOLUSD",1726988460188,0.2481007,146.83,146.82,6.811]
["bitfinex","SOLUSD",1726988463002,0.2481007,146.83,146.81,47.616484]
["bitfinex","SOLUSD",1726988464000,0.2481007,146.83,146.82,6.811]
["bitfinex","SOLUSD",1726988465795,0.2481007,146.83,146.82,8.17298716]
["bitfinex","SOLUSD",1726988470401,0.2481007,146.83,146.82,6.811]
["bitfinex","SOLUSD",1726988470789,0.2481007,146.83,146.82,8.17297632]
["bitfinex","SOLUSD",1726988471787,0.2481007,146.83,146.82,6.811]
["bitfinex","SOLUSD",1726988472583,0.2481007,146.83,146.82,8.17296683]
["bitfinex","SOLUSD",1726988476503,0.2481007,146.83,146.82,6.811]
["bitfinex","SOLUSD",1726988480294,0.2481007,146.83,146.82,8.17296552]
["bitfinex","SOLUSD",1726988481313,0.2481007,146.83,146.81,40.805084]
["bitfinex","SOLUSD",1726988482494,0.2481007,146.83,146.81,47.616484]
["bitfinex","SOLUSD",1726988482686,0.2481007,146.83,146.82,1.36201965]
["bitfinex","SOLUSD",1726988483815,0.2481007,146.83,146.81,47.616484]
["bitfinex","SOLUSD",1726988486701,0.2481007,146.83,146.82,1.36201808]
["bitfinex","SOLUSD",1726988487418,0.2481007,146.83,146.82,31.94990208]
["bitfinex","SOLUSD",1726988487720,0.2481007,146.83,146.82,30.587884]
["bitfinex","SOLUSD",1726988488226,7.0588007,146.83,146.79,26.8123]
["bitfinex","SOLUSD",1726988489920,0.2481007,146.83,146.79,26.8123]
["bitfinex","SOLUSD",1726988490421,0.2481007,146.83,146.8,8.17410178]
["bitfinex","SOLUSD",1726988491820,7.0587007,146.83,146.78,17.0317]
["bitfinex","SOLUSD",1726988491992,7.0587007,146.83,146.79,43.776884]
["bitfinex","SOLUSD",1726988492695,7.0587007,146.83,146.79,50.589184]
["bitfinex","SOLUSD",1726988495127,0.2481007,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1726988497220,0.2481007,146.83,146.79,50.589184]
["bitfinex","SOLUSD",1726988497523,7.0587007,146.83,146.79,50.589184]
["bitfinex","SOLUSD",1726988497929,0.2481007,146.83,146.79,20.0]
["bitfinex","SOLUSD",1726988498113,0.2481007,146.83,146.78,17.0317]
["bitfinex","SOLUSD",1726988498114,6.8111,146.82,146.78,23.8445]
["bitfinex","SOLUSD",1726988498831,1.70287434,146.82,146.75,23.8493]
["bitfinex","SOLUSD",1726988499341,6.8124,146.79,146.75,17.0351]
["bitfinex","SOLUSD",1726988501122,6.8124,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1726988507020,0.2481007,146.83,146.76,6.8136]
["bitfinex","SOLUSD",1726988507219,6.8115,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1726988507436,7.0588007,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1726988507627,7.0588007,146.83,146.79,1.36234356]
["bitfinex","SOLUSD",1726988508132,7.0588007,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1726988511456,7.0588007,146.83,146.79,8.17469959]
["bitfinex","SOLUSD",1726988512433,7.0588007,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1726988512959,0.2481007,146.83,146.8,1.36229884]
["bitfinex","SOLUSD",1726988515130,0.2481007,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1726988515450,7.0587007,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1726988516762,7.0587007,146.83,146.79,1.36230195]
["bitfinex","SOLUSD",1726988516938,7.0587007,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1726988519866,0.2481007,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1726988520065,0.2481007,146.83,146.8,1.36230146]
["bitfinex","SOLUSD",1726988520967,0.2481007,146.83,146.8,6.8116]
["bitfinex","SOLUSD",1726988521760,0.2481007,146.83,146.81,1.36213552]
["bitfinex","SOLUSD",1726988523240,5.4482007,146.84,146.81,1.36213552]
["bitfinex","SOLUSD",1726988523961,5.4482007,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1726988525462,5.4482007,146.84,146.8,8.17373448]
["bitfinex","SOLUSD",1726988526741,5.4482007,146.84,146.8,1.36213448]
["bitfinex","SOLUSD",1726988526944,5.4482007,146.84,146.79,23.8426]
["bitfinex","SOLUSD",1726988529067,23.031,146.85,146.8,28.17393664]
["bitfinex","SOLUSD",1726988529447,6.8098,146.85,146.8,28.17393664]
["bitfinex","SOLUSD",1726988529751,17.3706267,146.88,146.8,28.17393664]
["bitfinex","SOLUSD",1726988529752,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1726988529955,6.8092,146.86,146.82,8.17302329]
["bitfinex","SOLUSD",1726988531355,6.8092,146.86,146.81,30.588284]
["bitfinex","SOLUSD",1726988532043,6.8098,146.85,146.81,30.588284]
["bitfinex","SOLUSD",1726988536073,6.8092,146.86,146.82,1.36202523]
["bitfinex","SOLUSD",1726988536856,6.8092,146.86,146.81,30.588284]
["bitfinex","SOLUSD",1726988538864,6.8088,146.87,146.82,8.17301312]
["bitfinex","SOLUSD",1726988539758,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1726988540161,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1726988541100,6.8093,146.86,146.82,8.17300525]
["bitfinex","SOLUSD",1726988543972,7.1577267,146.88,146.83,40.802884]
["bitfinex","SOLUSD",1726988544177,7.1577267,146.88,146.83,30.03595219]
["bitfinex","SOLUSD",1726988544472,7.1577267,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726988545361,7.1577267,146.88,146.84,30.586684]
["bitfinex","SOLUSD",1726988549990,0.3493267,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1726988550275,0.3493267,146.88,146.87,63.84651619]
["bitfinex","SOLUSD",1726988552062,0.3493267,146.88,146.87,50.585584]
["bitfinex","SOLUSD",1726988553585,0.3493267,146.88,146.87,63.59553619]
["bitfinex","SOLUSD",1726988553975,0.3493267,146.88,146.87,43.59553619]
["bitfinex","SOLUSD",1726988554177,0.3493267,146.88,146.87,63.59553619]
["bitfinex","SOLUSD",1726988556189,0.3493267,146.88,146.85,17.0236]
["bitfinex","SOLUSD",1726988556594,7.1576267,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726988556991,6.8089,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1726988558904,7.1576267,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726988559710,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1726988559888,7.1577267,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1726988560906,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1726988563890,6.8088,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1726988564517,1.70236649,146.86,146.79,17.0307]
["bitfinex","SOLUSD",1726988564710,6.8106,146.83,146.75,22.4855]
["bitfinex","SOLUSD",1726988564914,6.8106,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1726988565098,6.8106,146.83,146.78,13.6216]
["bitfinex","SOLUSD",1726988565297,6.8106,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1726988566920,0.12549,146.84,146.76,17.0342]
["bitfinex","SOLUSD",1726988567121,6.8121,146.8,146.76,17.0342]
["bitfinex","SOLUSD",1726988568219,6.8121,146.8,146.76,23.8479]
["bitfinex","SOLUSD",1726988581532,6.8121,146.8,146.76,17.0342]
["bitfinex","SOLUSD",1726988582121,0.12549,146.85,146.72,0.2481007]
["bitfinex","SOLUSD",1726988582122,6.8142,146.76,146.72,0.2481007]
["bitfinex","SOLUSD",1726988582336,1.70310346,146.79,146.72,0.2481007]
["bitfinex","SOLUSD",1726988582639,6.8139,146.76,146.72,0.2481007]
["bitfinex","SOLUSD",1726988583325,6.8134,146.77,146.72,8.42661575]
["bitfinex","SOLUSD",1726988584854,20.0,146.81,146.73,6.815]
["bitfinex","SOLUSD",1726988585150,6.8133,146.78,146.72,25.46481575]
["bitfinex","SOLUSD",1726988585456,6.8134,146.77,146.72,25.46481575]
["bitfinex","SOLUSD",1726988585619,6.8134,146.77,146.72,24.1019007]
["bitfinex","SOLUSD",1726988588547,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1726988589145,6.8134,146.77,146.72,24.1019007]
["bitfinex","SOLUSD",1726988591436,6.8139,146.76,146.72,17.2863007]
["bitfinex","SOLUSD",1726988602362,6.8134,146.77,146.73,25.13980976]
["bitfinex","SOLUSD",1726988602570,20.0,146.81,146.73,25.13980976]
["bitfinex","SOLUSD",1726988603255,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726988603446,6.813,146.78,146.73,31.95490976]
["bitfinex","SOLUSD",1726988604069,6.8134,146.77,146.73,30.591984]
["bitfinex","SOLUSD",1726988607270,20.0,146.81,146.74,6.8147]
["bitfinex","SOLUSD",1726988607662,6.813,146.78,146.73,30.591884]
["bitfinex","SOLUSD",1726988611762,6.812,146.8,146.74,18.39850317]
["bitfinex","SOLUSD",1726988612071,6.8128,146.79,146.74,25.21320317]
["bitfinex","SOLUSD",1726988612273,6.813,146.78,146.74,25.21320317]
["bitfinex","SOLUSD",1726988614197,6.813,146.78,146.74,23.8505]
["bitfinex","SOLUSD",1726988614377,6.813,146.78,146.74,17.0358]
["bitfinex","SOLUSD",1726988614895,6.813,146.78,146.74,18.39850298]
["bitfinex","SOLUSD",1726988615099,6.813,146.78,146.74,17.0358]
["bitfinex","SOLUSD",1726988616585,6.813,146.78,146.74,18.39849987]
["bitfinex","SOLUSD",1726988617799,6.812,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1726988618369,6.812,146.8,146.75,30.716474]
["bitfinex","SOLUSD",1726988620701,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1726988620884,6.8115,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1726988629595,6.8119,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1726988630213,6.8125,146.79,146.76,16.334]
["bitfinex","SOLUSD",1726988630508,6.8131,146.78,146.75,6.343]
["bitfinex","SOLUSD",1726988630703,6.8135,146.77,146.75,6.343]
["bitfinex","SOLUSD",1726988630887,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1726988632984,6.8135,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1726988633304,6.814,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1726988635800,6.8144,146.75,146.72,15.3165007]
["bitfinex","SOLUSD",1726988641722,6.8151,146.74,146.72,0.2481007]
["bitfinex","SOLUSD",1726988642302,6.8144,146.75,146.72,0.2481007]
["bitfinex","SOLUSD",1726988645522,6.8148,146.74,146.72,0.2481007]
["bitfinex","SOLUSD",1726988646019,8.51899188,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726988646220,6.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726988647642,26.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726988650024,27.06618,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726988657832,26.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726988665845,6.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726988673242,6.8139,146.76,146.72,24.0249847]
["bitfinex","SOLUSD",1726988673442,6.8129,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1726988673646,6.8129,146.78,146.74,1.36274137]
["bitfinex","SOLUSD",1726988676347,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1726988676530,6.8125,146.79,146.74,1.36274137]
["bitfinex","SOLUSD",1726988676728,20.0,146.82,146.75,25.13960963]
["bitfinex","SOLUSD",1726988676932,6.8126,146.79,146.75,25.13960963]
["bitfinex","SOLUSD",1726988680852,6.8126,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1726988683433,6.8129,146.78,146.75,23.776884]
["bitfinex","SOLUSD",1726988687759,0.25098,146.81,146.72,17.2868007]
["bitfinex","SOLUSD",1726988687960,6.8143,146.75,146.72,17.2868007]
["bitfinex","SOLUSD",1726988688174,6.8139,146.76,146.72,0.2481007]
["bitfinex","SOLUSD",1726988688457,6.8139,146.76,146.72,7.0636007]
["bitfinex","SOLUSD",1726988688666,6.8139,146.76,146.72,8.42648657]
["bitfinex","SOLUSD",1726988688871,6.8139,146.76,146.72,7.0636007]
["bitfinex","SOLUSD",1726988689463,6.8139,146.76,146.73,1.36282905]
["bitfinex","SOLUSD",1726988690370,6.8139,146.76,146.72,7.0636007]
["bitfinex","SOLUSD",1726988694774,6.8134,146.77,146.73,1.36283033]
["bitfinex","SOLUSD",1726988697376,6.8134,146.77,146.72,7.0636007]
["bitfinex","SOLUSD",1726988702896,6.8134,146.77,146.73,1.3628279]
["bitfinex","SOLUSD",1726988703096,0.25098,146.81,146.73,1.3628279]
["bitfinex","SOLUSD",1726988703097,6.813,146.78,146.73,1.36282767]
["bitfinex","SOLUSD",1726988703397,6.8119,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1726988703554,6.8119,146.81,146.76,41.84715219]
["bitfinex","SOLUSD",1726988703966,6.8119,146.81,146.77,30.590184]
["bitfinex","SOLUSD",1726988704387,6.8119,146.81,146.78,1.36239273]
["bitfinex","SOLUSD",1726988704685,6.8119,146.81,146.77,30.590184]
["bitfinex","SOLUSD",1726988704861,6.8111,146.82,146.77,30.590184]
["bitfinex","SOLUSD",1726988705061,6.8111,146.82,146.78,1.3624004]
["bitfinex","SOLUSD",1726988705568,6.8111,146.82,146.78,6.8126]
["bitfinex","SOLUSD",1726988706092,6.8111,146.82,146.79,1.36228109]
["bitfinex","SOLUSD",1726988706786,6.8111,146.82,146.78,6.8126]
["bitfinex","SOLUSD",1726988707570,17.0232,146.86,146.78,6.8126]
["bitfinex","SOLUSD",1726988707571,6.8106,146.83,146.78,6.8126]
["bitfinex","SOLUSD",1726988707773,6.8106,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1726988709282,6.8102,146.84,146.79,30.589084]
["bitfinex","SOLUSD",1726988709483,6.8107,146.83,146.79,30.589084]
["bitfinex","SOLUSD",1726988710865,17.0232,146.86,146.78,6.8128]
["bitfinex","SOLUSD",1726988710866,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1726988711186,6.8111,146.82,146.77,23.846]
["bitfinex","SOLUSD",1726988723398,6.8102,146.84,146.79,17.0307]
["bitfinex","SOLUSD",1726988723577,6.8098,146.85,146.8,21.18399777]
["bitfinex","SOLUSD",1726988723897,6.8098,146.85,146.81,22.0653]
["bitfinex","SOLUSD",1726988724096,7.56836502,146.88,146.82,1.3620262]
["bitfinex","SOLUSD",1726988724097,6.8093,146.86,146.82,1.3620262]
["bitfinex","SOLUSD",1726988724997,6.8097,146.85,146.81,22.0653]
["bitfinex","SOLUSD",1726988726076,6.8097,146.85,146.81,15.254]
["bitfinex","SOLUSD",1726988727476,1.7025878,146.84,146.8,6.5581]
["bitfinex","SOLUSD",1726988727793,17.026,146.84,146.77,15.254]
["bitfinex","SOLUSD",1726988728000,1.70292548,146.83,146.77,15.254]
["bitfinex","SOLUSD",1726988728195,6.8116,146.81,146.77,15.254]
["bitfinex","SOLUSD",1726988728797,6.8111,146.82,146.77,22.0671]
["bitfinex","SOLUSD",1726988729598,1.7029242,146.81,146.77,15.254]
["bitfinex","SOLUSD",1726988729803,20.0,146.83,146.77,15.254]
["bitfinex","SOLUSD",1726988729991,1.70320556,146.82,146.76,6.5581]
["bitfinex","SOLUSD",1726988730178,7.21903832,146.87,146.77,35.254]
["bitfinex","SOLUSD",1726988730379,6.8107,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1726988730704,6.8101,146.85,146.79,23.8423]
["bitfinex","SOLUSD",1726988731084,6.8103,146.84,146.79,23.8423]
["bitfinex","SOLUSD",1726988736299,6.8106,146.83,146.79,23.8423]
["bitfinex","SOLUSD",1726988737408,6.8106,146.83,146.79,17.0303]
["bitfinex","SOLUSD",1726988743889,6.812,146.8,146.77,15.254]
["bitfinex","SOLUSD",1726988751415,8.51567244,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726988751627,6.8125,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1726988751812,6.8125,146.79,146.74,30.591584]
["bitfinex","SOLUSD",1726988755016,1.70331029,146.78,146.73,32.4889]
["bitfinex","SOLUSD",1726988755328,6.8134,146.77,146.73,32.4889]
["bitfinex","SOLUSD",1726988761631,20.0,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1726988761820,6.812,146.8,146.76,1.36261156]
["bitfinex","SOLUSD",1726988763024,6.8116,146.81,146.76,8.17611156]
["bitfinex","SOLUSD",1726988764841,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1726988765013,17.0222,146.87,146.79,1.36233871]
["bitfinex","SOLUSD",1726988765214,6.8101,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1726988766022,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1726988768031,6.8097,146.85,146.81,1.36221938]
["bitfinex","SOLUSD",1726988770148,6.8101,146.84,146.81,1.36221938]
["bitfinex","SOLUSD",1726988771132,20.3493267,146.88,146.81,18.39014563]
["bitfinex","SOLUSD",1726988771334,6.8087,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1726988771631,6.8087,146.87,146.83,1.36196953]
["bitfinex","SOLUSD",1726988771825,6.8087,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1726988772027,6.8092,146.86,146.82,8.17256966]
["bitfinex","SOLUSD",1726988772420,6.8092,146.86,146.82,6.8106]
["bitfinex","SOLUSD",1726988772741,1.70246375,146.85,146.81,17.028]
["bitfinex","SOLUSD",1726988773041,20.3493267,146.88,146.81,17.028]
["bitfinex","SOLUSD",1726988774319,6.8097,146.85,146.81,17.028]
["bitfinex","SOLUSD",1726988774720,6.8097,146.85,146.81,18.39009215]
["bitfinex","SOLUSD",1726988776433,20.3493267,146.88,146.81,18.39009215]
["bitfinex","SOLUSD",1726988776635,6.8101,146.84,146.79,30.589284]
["bitfinex","SOLUSD",1726988778127,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1726988778429,6.8101,146.84,146.8,8.17410205]
["bitfinex","SOLUSD",1726988778633,6.8097,146.85,146.8,8.17410205]
["bitfinex","SOLUSD",1726988781127,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1726988782426,6.8101,146.84,146.81,1.36209397]
["bitfinex","SOLUSD",1726988784947,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1726988785937,20.0,146.86,146.79,23.776884]
["bitfinex","SOLUSD",1726988786151,1.70279078,146.85,146.78,32.0546]
["bitfinex","SOLUSD",1726988786321,20.0,146.86,146.78,32.0546]
["bitfinex","SOLUSD",1726988786833,6.8111,146.82,146.78,32.0546]
["bitfinex","SOLUSD",1726988787435,6.8111,146.82,146.78,33.41692788]
["bitfinex","SOLUSD",1726988791127,6.8111,146.82,146.78,32.0546]
["bitfinex","SOLUSD",1726988792847,6.8111,146.82,146.79,1.36231411]
["bitfinex","SOLUSD",1726988793867,6.8111,146.82,146.78,38.8674]
["bitfinex","SOLUSD",1726988796561,6.8115,146.81,146.78,32.0546]
["bitfinex","SOLUSD",1726988796750,17.0248,146.85,146.78,15.0229]
["bitfinex","SOLUSD",1726988796943,20.0,146.84,146.78,15.0229]
["bitfinex","SOLUSD",1726988798249,6.8128,146.79,146.75,17.0349]
["bitfinex","SOLUSD",1726988798437,6.813,146.78,146.75,17.0349]
["bitfinex","SOLUSD",1726988800557,6.8124,146.79,146.76,1.36264075]
["bitfinex","SOLUSD",1726988802658,6.8124,146.79,146.75,23.8491]
["bitfinex","SOLUSD",1726988802845,6.8124,146.79,146.76,1.36257354]
["bitfinex","SOLUSD",1726988803046,6.812,146.8,146.76,8.17627354]
["bitfinex","SOLUSD",1726988803246,6.8116,146.81,146.76,8.17627354]
["bitfinex","SOLUSD",1726988804560,20.0,146.85,146.78,19.60735219]
["bitfinex","SOLUSD",1726988804760,6.8101,146.84,146.79,44.96103645]
["bitfinex","SOLUSD",1726988809290,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1726988809466,6.8101,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1726988816065,6.8101,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1726988816366,18.72498314,146.87,146.79,17.0306]
["bitfinex","SOLUSD",1726988816564,6.8111,146.82,146.78,29.4505]
["bitfinex","SOLUSD",1726988817587,6.8115,146.81,146.78,22.638]
["bitfinex","SOLUSD",1726988818676,6.8115,146.81,146.78,24.00035193]
["bitfinex","SOLUSD",1726988821085,6.812,146.8,146.76,17.034]
["bitfinex","SOLUSD",1726988821476,6.8126,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1726988821680,6.8135,146.77,146.73,17.0374]
["bitfinex","SOLUSD",1726988822271,6.8135,146.77,146.73,23.8525]
["bitfinex","SOLUSD",1726988824080,6.8139,146.76,146.72,7.0636007]
["bitfinex","SOLUSD",1726988824279,6.8139,146.76,146.72,0.2481007]
["bitfinex","SOLUSD",1726988825578,6.8139,146.76,146.72,24.0249847]
["bitfinex","SOLUSD",1726988827395,6.8143,146.75,146.72,24.0249847]
["bitfinex","SOLUSD",1726988829079,6.8147,146.74,146.72,0.2481007]
["bitfinex","SOLUSD",1726988829592,6.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726988832077,6.8148,146.74,146.72,0.2481007]
["bitfinex","SOLUSD",1726988832391,20.0,146.77,146.72,0.2481007]
["bitfinex","SOLUSD",1726988833389,6.8148,146.74,146.72,0.2481007]
["bitfinex","SOLUSD",1726988843285,6.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726988863149,20.0,146.77,146.72,0.2481007]
["bitfinex","SOLUSD",1726988863453,17.0303,146.8,146.72,1.61101793]
["bitfinex","SOLUSD",1726988863949,6.8147,146.75,146.72,0.2481007]
["bitfinex","SOLUSD",1726988864159,6.8148,146.74,146.72,0.2481007]
["bitfinex","SOLUSD",1726988865063,6.8148,146.74,146.72,1.61103033]
["bitfinex","SOLUSD",1726988866048,6.8148,146.74,146.72,0.2481007]
["bitfinex","SOLUSD",1726988871047,6.8144,146.75,146.72,0.2481007]
["bitfinex","SOLUSD",1726988881573,6.8138,146.77,146.73,23.776884]
["bitfinex","SOLUSD",1726988881762,6.8138,146.77,146.72,8.42662198]
["bitfinex","SOLUSD",1726988881763,6.8138,146.77,146.74,1.36275966]
["bitfinex","SOLUSD",1726988881965,6.8125,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1726988882167,6.8125,146.79,146.76,1.36261093]
["bitfinex","SOLUSD",1726988886180,6.812,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1726988886379,6.8115,146.81,146.77,30.590184]
["bitfinex","SOLUSD",1726988886588,6.8115,146.81,146.77,31.95263329]
["bitfinex","SOLUSD",1726988887171,6.8115,146.81,146.77,25.13933329]
["bitfinex","SOLUSD",1726988892287,6.812,146.8,146.77,25.13933329]
["bitfinex","SOLUSD",1726988895759,6.8116,146.81,146.77,25.13933329]
["bitfinex","SOLUSD",1726988899209,6.8112,146.82,146.77,31.95253329]
["bitfinex","SOLUSD",1726988901486,6.8106,146.83,146.79,30.165784]
["bitfinex","SOLUSD",1726988901672,6.8106,146.83,146.8,1.36216607]
["bitfinex","SOLUSD",1726988901871,6.8106,146.83,146.81,23.776884]
["bitfinex","SOLUSD",1726988902185,6.8106,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1726988902777,20.0,146.85,146.75,6.3889]
["bitfinex","SOLUSD",1726988903168,1.7030114,146.84,146.75,6.3889]
["bitfinex","SOLUSD",1726988903495,6.8123,146.8,146.75,13.2031]
["bitfinex","SOLUSD",1726988904171,6.8123,146.8,146.77,1.36247188]
["bitfinex","SOLUSD",1726988913700,6.8123,146.8,146.78,23.776884]
["bitfinex","SOLUSD",1726988916406,6.8123,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1726988916697,6.8125,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1726988917200,6.8121,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1726988917884,6.8121,146.8,146.77,25.13937426]
["bitfinex","SOLUSD",1726988918086,6.8124,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1726988918285,6.8124,146.79,146.77,25.13937703]
["bitfinex","SOLUSD",1726988918687,6.8124,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1726988919196,6.8124,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1726988920902,6.8116,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1726988924504,6.8116,146.81,146.78,25.1392783]
["bitfinex","SOLUSD",1726988925117,6.8116,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1726988926613,6.8116,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1726988929513,6.8121,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1726988932290,6.8115,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1726988932498,6.8115,146.81,146.79,23.776884]
["bitfinex","SOLUSD",1726988934889,6.8115,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1726988935311,6.8115,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1726988936096,6.8115,146.81,146.78,1.36234865]
["bitfinex","SOLUSD",1726988936303,6.8115,146.81,146.79,23.776884]
["bitfinex","SOLUSD",1726988939121,6.8115,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1726988940419,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1726988940420,6.812,146.8,146.75,23.4242]
["bitfinex","SOLUSD",1726988940597,6.812,146.8,146.75,30.238]
["bitfinex","SOLUSD",1726988942101,6.812,146.8,146.76,23.776884]
["bitfinex","SOLUSD",1726988943013,6.8124,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1726988947217,6.8124,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1726988947510,6.8121,146.8,146.76,23.776884]
["bitfinex","SOLUSD",1726988948017,6.8121,146.8,146.77,1.36248922]
["bitfinex","SOLUSD",1726988948218,6.8116,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1726988948531,6.8116,146.81,146.79,1.36233219]
["bitfinex","SOLUSD",1726988951319,6.8111,146.82,146.78,23.776884]
["bitfinex","SOLUSD",1726988951822,6.8116,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1726988952003,6.8116,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1726988954016,6.812,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1726988960125,6.8116,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1726988967323,6.812,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1726988972634,6.812,146.8,146.76,23.776884]
["bitfinex","SOLUSD",1726988974058,6.812,146.8,146.76,30.590484]
["bitfinex","SOLUSD",1726988977237,6.813,146.78,146.73,21.985]
["bitfinex","SOLUSD",1726988977443,15.3153,146.81,146.72,24.0976007]
["bitfinex","SOLUSD",1726988977444,21.70302464,146.8,146.72,24.1021007]
["bitfinex","SOLUSD",1726988977642,20.0,146.8,146.72,24.1021007]
["bitfinex","SOLUSD",1726988977947,6.8135,146.77,146.73,1.36276856]
["bitfinex","SOLUSD",1726988979033,6.8135,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1726988982459,6.8138,146.76,146.74,23.776884]
["bitfinex","SOLUSD",1726988984571,6.8135,146.77,146.73,25.13968104]
["bitfinex","SOLUSD",1726988991379,6.8138,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1726988997559,6.8135,146.77,146.73,25.13968265]
["bitfinex","SOLUSD",1726988997762,6.8135,146.77,146.73,31.95478265]
["bitfinex","SOLUSD",1726988999683,20.0,146.8,146.73,25.13968265]
["bitfinex","SOLUSD",1726988999872,20.0,146.8,146.73,23.776884]
["bitfinex","SOLUSD",1726989000791,6.8135,146.77,146.73,23.776884]
["bitfinex","SOLUSD",1726989001883,6.8135,146.77,146.73,30.591984]
["bitfinex","SOLUSD",1726989002087,6.813,146.78,146.75,23.776884]
["bitfinex","SOLUSD",1726989003292,6.813,146.78,146.76,1.36267226]
["bitfinex","SOLUSD",1726989004384,6.813,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726989007484,6.8137,146.77,146.73,23.776884]
["bitfinex","SOLUSD",1726989018393,6.8138,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1726989018597,20.0,146.8,146.73,23.776884]
["bitfinex","SOLUSD",1726989019194,6.8134,146.77,146.73,23.776884]
["bitfinex","SOLUSD",1726989024794,6.8139,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1726989033818,6.8139,146.76,146.74,1.362769]
["bitfinex","SOLUSD",1726989034629,18.21288135,146.84,146.77,23.776884]
["bitfinex","SOLUSD",1726989034839,1.18688135,146.84,146.79,36.78683619]
["bitfinex","SOLUSD",1726989035128,6.8106,146.83,146.81,23.776884]
["bitfinex","SOLUSD",1726989036313,6.8101,146.84,146.82,1.36213064]
["bitfinex","SOLUSD",1726989036531,6.8106,146.83,146.81,23.776884]
["bitfinex","SOLUSD",1726989038020,6.8102,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1726989038221,6.8102,146.84,146.83,23.776884]
["bitfinex","SOLUSD",1726989038536,0.3493267,146.88,146.83,36.78683619]
["bitfinex","SOLUSD",1726989038733,0.3493267,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1726989039428,6.8088,146.87,146.85,23.776884]
["bitfinex","SOLUSD",1726989044349,6.8092,146.86,146.85,23.776884]
["bitfinex","SOLUSD",1726989052241,6.8092,146.86,146.84,23.776884]
["bitfinex","SOLUSD",1726989052440,6.8092,146.86,146.85,25.13866096]
["bitfinex","SOLUSD",1726989053641,6.8092,146.86,146.85,23.776884]
["bitfinex","SOLUSD",1726989056446,0.3493267,146.88,146.8,23.8406]
["bitfinex","SOLUSD",1726989057035,0.3493267,146.88,146.81,1.36196953]
["bitfinex","SOLUSD",1726989057239,6.8101,146.84,146.81,1.36196953]
["bitfinex","SOLUSD",1726989057730,6.8101,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1726989059138,0.3493267,146.88,146.81,23.776884]
["bitfinex","SOLUSD",1726989060272,6.8101,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1726989063851,6.8101,146.84,146.83,23.776884]
["bitfinex","SOLUSD",1726989064239,6.8096,146.85,146.83,23.776884]
["bitfinex","SOLUSD",1726989064439,6.8087,146.87,146.85,23.776884]
["bitfinex","SOLUSD",1726989064840,7.1577267,146.88,146.86,1.36171791]
["bitfinex","SOLUSD",1726989065266,0.3493267,146.88,146.86,1.36171791]
["bitfinex","SOLUSD",1726989065564,0.3493267,146.88,146.87,23.776884]
["bitfinex","SOLUSD",1726989065736,0.3493267,146.88,146.87,36.91232619]
["bitfinex","SOLUSD",1726989066762,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989067461,0.3493267,146.88,146.87,30.836564]
["bitfinex","SOLUSD",1726989067656,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989068969,0.3493267,146.88,146.87,30.836564]
["bitfinex","SOLUSD",1726989069162,0.3493267,146.88,146.87,45.20775839]
["bitfinex","SOLUSD",1726989069477,0.3493267,146.88,146.87,37.03781619]
["bitfinex","SOLUSD",1726989069777,0.3493267,146.88,146.87,24.027864]
["bitfinex","SOLUSD",1726989070275,0.3493267,146.88,146.87,25.38920179]
["bitfinex","SOLUSD",1726989072676,0.3493267,146.88,146.87,24.027864]
["bitfinex","SOLUSD",1726989072862,0.3493267,146.88,146.87,23.902374]
["bitfinex","SOLUSD",1726989073063,0.3493267,146.88,146.87,25.26377468]
["bitfinex","SOLUSD",1726989073449,0.3493267,146.88,146.87,25.38926468]
["bitfinex","SOLUSD",1726989077881,0.3493267,146.88,146.87,38.39921687]
["bitfinex","SOLUSD",1726989078377,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989078568,0.3493267,146.88,146.87,45.20787136]
["bitfinex","SOLUSD",1726989078770,0.3493267,146.88,146.87,32.19791917]
["bitfinex","SOLUSD",1726989078967,0.3493267,146.88,146.87,45.20787136]
["bitfinex","SOLUSD",1726989081060,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989081881,0.3493267,146.88,146.87,30.836564]
["bitfinex","SOLUSD",1726989082062,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989092889,0.3493267,146.88,146.87,45.2077657]
["bitfinex","SOLUSD",1726989093594,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989100878,0.3493267,146.88,146.87,45.20783882]
["bitfinex","SOLUSD",1726989101601,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989103798,0.3493267,146.88,146.87,30.836564]
["bitfinex","SOLUSD",1726989104792,0.3493267,146.88,146.83,39.6163]
["bitfinex","SOLUSD",1726989105004,0.3493267,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1726989105377,0.3493267,146.88,146.83,30.03565219]
["bitfinex","SOLUSD",1726989105378,7.1575267,146.88,146.83,23.8361]
["bitfinex","SOLUSD",1726989105685,0.3493267,146.88,146.83,23.8361]
["bitfinex","SOLUSD",1726989105885,6.8088,146.87,146.83,17.0257]
["bitfinex","SOLUSD",1726989107107,6.8088,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726989114217,6.8093,146.86,146.84,23.776884]
["bitfinex","SOLUSD",1726989117620,6.8088,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726989127233,7.1577267,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726989127438,7.1577267,146.88,146.85,1.3618467]
["bitfinex","SOLUSD",1726989130142,7.1577267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989130937,7.1577267,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1726989133819,7.1577267,146.88,146.83,30.03565219]
["bitfinex","SOLUSD",1726989133820,6.8087,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726989140134,6.8093,146.86,146.84,23.776884]
["bitfinex","SOLUSD",1726989146064,6.8101,146.84,146.8,23.8414]
["bitfinex","SOLUSD",1726989146237,2.05178724,146.88,146.81,23.902374]
["bitfinex","SOLUSD",1726989146557,6.8097,146.85,146.81,23.902374]
["bitfinex","SOLUSD",1726989149464,6.8097,146.85,146.81,30.713774]
["bitfinex","SOLUSD",1726989151974,6.8092,146.86,146.81,43.72372619]
["bitfinex","SOLUSD",1726989152550,6.8092,146.86,146.81,30.713774]
["bitfinex","SOLUSD",1726989159162,6.8098,146.85,146.81,30.713774]
["bitfinex","SOLUSD",1726989159390,1.70250687,146.84,146.77,17.033]
["bitfinex","SOLUSD",1726989159696,20.0,146.86,146.77,17.033]
["bitfinex","SOLUSD",1726989159880,20.0,146.86,146.77,30.04295219]
["bitfinex","SOLUSD",1726989160393,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1726989161096,6.8111,146.82,146.79,23.776884]
["bitfinex","SOLUSD",1726989163371,6.8107,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1726989164899,6.8102,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1726989165109,6.8092,146.86,146.83,23.776884]
["bitfinex","SOLUSD",1726989165597,23.6199267,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1726989165797,6.8088,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1726989166873,6.8097,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1726989190793,6.8092,146.86,146.82,23.776884]
["bitfinex","SOLUSD",1726989194212,6.8088,146.87,146.82,30.587784]
["bitfinex","SOLUSD",1726989194614,6.8088,146.87,146.82,43.59773619]
["bitfinex","SOLUSD",1726989194930,6.8088,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726989195431,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1726989195619,6.8092,146.86,146.83,23.776884]
["bitfinex","SOLUSD",1726989202423,6.8098,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1726989202728,6.8098,146.85,146.81,17.0284]
["bitfinex","SOLUSD",1726989202937,6.8098,146.85,146.81,23.8398]
["bitfinex","SOLUSD",1726989203504,0.3493267,146.88,146.81,23.8398]
["bitfinex","SOLUSD",1726989203505,6.8092,146.86,146.81,23.8398]
["bitfinex","SOLUSD",1726989203915,6.8092,146.86,146.82,23.776884]
["bitfinex","SOLUSD",1726989207107,6.8097,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1726989207732,7.1576267,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726989208033,0.3493267,146.88,146.84,47.611484]
["bitfinex","SOLUSD",1726989208829,7.1579267,146.88,146.84,40.801484]
["bitfinex","SOLUSD",1726989209216,6.8088,146.87,146.84,40.801484]
["bitfinex","SOLUSD",1726989211131,6.8088,146.87,146.85,1.36183915]
["bitfinex","SOLUSD",1726989211712,7.1576267,146.88,146.85,1.36183915]
["bitfinex","SOLUSD",1726989213323,7.1576267,146.88,146.84,47.611484]
["bitfinex","SOLUSD",1726989216247,7.1576267,146.88,146.85,1.36176693]
["bitfinex","SOLUSD",1726989216713,7.1576267,146.88,146.84,47.611484]
["bitfinex","SOLUSD",1726989220444,7.1576267,146.88,146.84,40.801484]
["bitfinex","SOLUSD",1726989221640,7.1576267,146.88,146.85,1.36176253]
["bitfinex","SOLUSD",1726989224254,7.1576267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989224949,7.1576267,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1726989229724,6.8088,146.87,146.83,6.1699]
["bitfinex","SOLUSD",1726989230038,6.8088,146.87,146.83,23.776884]
["bitfinex","SOLUSD",1726989230540,6.8093,146.86,146.83,23.776884]
["bitfinex","SOLUSD",1726989236557,6.8093,146.86,146.82,23.776884]
["bitfinex","SOLUSD",1726989237059,6.8101,146.84,146.82,23.776884]
["bitfinex","SOLUSD",1726989238137,6.8098,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1726989239258,0.3493267,146.88,146.82,30.587584]
["bitfinex","SOLUSD",1726989239561,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1726989239754,7.1579267,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726989239958,7.1579267,146.88,146.85,1.36178415]
["bitfinex","SOLUSD",1726989241749,7.1579267,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726989242243,6.8087,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726989252774,6.8087,146.87,146.83,23.776884]
["bitfinex","SOLUSD",1726989255555,6.8092,146.86,146.83,23.776884]
["bitfinex","SOLUSD",1726989257560,6.8097,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1726989258457,6.8093,146.86,146.82,25.1388499]
["bitfinex","SOLUSD",1726989260385,6.8093,146.86,146.82,30.587684]
["bitfinex","SOLUSD",1726989263100,7.1579267,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726989263412,7.1579267,146.88,146.85,1.36176068]
["bitfinex","SOLUSD",1726989263802,7.1579267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989264112,7.1579267,146.88,146.84,30.586884]
["bitfinex","SOLUSD",1726989266015,7.1579267,146.88,146.83,30.712774]
["bitfinex","SOLUSD",1726989271116,7.1579267,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1726989271518,7.1579267,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1726989272518,7.1579267,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726989274216,6.8092,146.86,146.83,23.902374]
["bitfinex","SOLUSD",1726989274423,0.3493267,146.88,146.83,23.902374]
["bitfinex","SOLUSD",1726989275224,0.3493267,146.88,146.83,0.12549]
["bitfinex","SOLUSD",1726989275423,6.8088,146.87,146.83,13.13544219]
["bitfinex","SOLUSD",1726989275724,6.8088,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1726989276317,6.8088,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726989277219,7.1576267,146.88,146.84,36.78683619]
["bitfinex","SOLUSD",1726989277519,7.1576267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989279014,0.3493267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989279213,0.3493267,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1726989280002,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989282330,0.3493267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989284530,0.3493267,146.88,146.87,25.13841294]
["bitfinex","SOLUSD",1726989285409,0.3493267,146.88,146.87,23.776884]
["bitfinex","SOLUSD",1726989285732,0.3493267,146.88,146.87,25.13841456]
["bitfinex","SOLUSD",1726989286413,0.3493267,146.88,146.87,23.776884]
["bitfinex","SOLUSD",1726989291524,0.3493267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989292410,7.1576267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989293333,0.3493267,146.88,146.86,25.13851961]
["bitfinex","SOLUSD",1726989296823,7.1576267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989299031,7.1576267,146.88,146.86,25.13852276]
["bitfinex","SOLUSD",1726989299338,0.3493267,146.88,146.86,25.13852276]
["bitfinex","SOLUSD",1726989299838,0.3493267,146.88,146.87,30.711074]
["bitfinex","SOLUSD",1726989300416,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989303133,0.3493267,146.88,146.87,30.836564]
["bitfinex","SOLUSD",1726989303336,0.3493267,146.88,146.87,23.776884]
["bitfinex","SOLUSD",1726989303529,0.3493267,146.88,146.85,23.8331]
["bitfinex","SOLUSD",1726989304119,0.3493267,146.88,146.85,17.0235]
["bitfinex","SOLUSD",1726989304429,7.1577267,146.88,146.84,6.81]
["bitfinex","SOLUSD",1726989304741,6.8097,146.85,146.81,16.1939]
["bitfinex","SOLUSD",1726989304930,6.8097,146.85,146.8,19.82145219]
["bitfinex","SOLUSD",1726989304931,6.8101,146.84,146.8,6.8115]
["bitfinex","SOLUSD",1726989305116,6.8101,146.84,146.79,43.48355219]
["bitfinex","SOLUSD",1726989305519,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1726989306120,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1726989306423,6.8097,146.85,146.81,23.902374]
["bitfinex","SOLUSD",1726989310442,6.8097,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1726989310747,0.3493267,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1726989310927,6.8102,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1726989316957,6.8098,146.85,146.81,25.13894629]
["bitfinex","SOLUSD",1726989317756,6.8098,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1726989322747,15.2013,146.87,146.81,23.776884]
["bitfinex","SOLUSD",1726989322963,15.2013,146.83,146.77,6.8102]
["bitfinex","SOLUSD",1726989323268,15.2013,146.83,146.74,6.8147]
["bitfinex","SOLUSD",1726989323269,6.8124,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1726989323563,6.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1726989323765,17.0281,146.82,146.73,17.0377]
["bitfinex","SOLUSD",1726989323766,6.8134,146.77,146.73,17.0377]
["bitfinex","SOLUSD",1726989323965,20.0,146.81,146.73,23.8529]
["bitfinex","SOLUSD",1726989324852,1.70340274,146.8,146.73,23.8529]
["bitfinex","SOLUSD",1726989325160,1.70340274,146.8,146.73,17.0377]
["bitfinex","SOLUSD",1726989325544,6.813,146.78,146.73,23.8527]
["bitfinex","SOLUSD",1726989326247,6.8134,146.77,146.73,23.8527]
["bitfinex","SOLUSD",1726989327549,6.8134,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1726989329755,16.90480755,146.76,146.72,0.2481007]
["bitfinex","SOLUSD",1726989329954,6.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726989331570,26.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726989333454,6.8147,146.74,146.72,0.2481007]
["bitfinex","SOLUSD",1726989334071,8.51912734,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726989335975,6.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726989338370,26.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726989355464,6.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726989355671,17.0329,146.78,146.72,0.2481007]
["bitfinex","SOLUSD",1726989355865,6.8148,146.74,146.72,0.2481007]
["bitfinex","SOLUSD",1726989360383,17.0329,146.78,146.72,0.2481007]
["bitfinex","SOLUSD",1726989360604,6.8139,146.76,146.72,14.62111865]
["bitfinex","SOLUSD",1726989362094,6.8133,146.78,146.73,36.78683619]
["bitfinex","SOLUSD",1726989362266,33.0355,146.81,146.74,6.8145]
["bitfinex","SOLUSD",1726989362687,20.0,146.8,146.74,6.8145]
["bitfinex","SOLUSD",1726989363277,6.813,146.78,146.73,43.60193619]
["bitfinex","SOLUSD",1726989363478,6.8133,146.77,146.73,43.60193619]
["bitfinex","SOLUSD",1726989363680,6.813,146.78,146.73,43.60193619]
["bitfinex","SOLUSD",1726989365092,6.8125,146.79,146.74,19.82455219]
["bitfinex","SOLUSD",1726989365288,6.8125,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1726989365472,6.8125,146.79,146.75,30.591084]
["bitfinex","SOLUSD",1726989366198,6.8125,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1726989367576,6.8129,146.78,146.75,23.776884]
["bitfinex","SOLUSD",1726989368193,6.8129,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726989369583,6.8139,146.76,146.72,17.2868007]
["bitfinex","SOLUSD",1726989370198,6.8139,146.76,146.72,24.1024007]
["bitfinex","SOLUSD",1726989370704,6.8134,146.77,146.72,37.11235289]
["bitfinex","SOLUSD",1726989370908,6.8134,146.77,146.73,23.902374]
["bitfinex","SOLUSD",1726989372379,6.8138,146.76,146.73,23.902374]
["bitfinex","SOLUSD",1726989373305,1.70342781,146.79,146.73,23.776884]
["bitfinex","SOLUSD",1726989373476,21.70342781,146.79,146.73,23.776884]
["bitfinex","SOLUSD",1726989374381,6.8139,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1726989377912,6.8139,146.76,146.73,25.13971351]
["bitfinex","SOLUSD",1726989380700,6.8139,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1726989383806,1.70353729,146.75,146.72,0.2481007]
["bitfinex","SOLUSD",1726989383992,6.8148,146.74,146.72,0.2481007]
["bitfinex","SOLUSD",1726989384313,20.0,146.79,146.72,0.2481007]
["bitfinex","SOLUSD",1726989384314,6.8152,146.73,146.72,0.2481007]
["bitfinex","SOLUSD",1726989385718,6.8152,146.73,146.72,24.0249847]
["bitfinex","SOLUSD",1726989391715,6.8148,146.74,146.72,24.0249847]
["bitfinex","SOLUSD",1726989391907,6.8148,146.74,146.72,38.39798423]
["bitfinex","SOLUSD",1726989392111,6.8144,146.75,146.72,38.39798423]
["bitfinex","SOLUSD",1726989392506,20.0,146.79,146.74,23.776884]
["bitfinex","SOLUSD",1726989392811,6.8134,146.77,146.75,1.36270808]
["bitfinex","SOLUSD",1726989393015,6.8134,146.77,146.75,23.776884]
["bitfinex","SOLUSD",1726989393607,6.8134,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1726989394616,6.8138,146.76,146.74,23.776884]
["bitfinex","SOLUSD",1726989395118,6.8138,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1726989395505,6.8138,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1726989397894,6.8143,146.75,146.72,24.0249847]
["bitfinex","SOLUSD",1726989400023,6.8143,146.75,146.73,1.36284713]
["bitfinex","SOLUSD",1726989400522,6.8143,146.75,146.74,23.776884]
["bitfinex","SOLUSD",1726989401300,6.8146,146.75,146.73,23.776884]
["bitfinex","SOLUSD",1726989401501,6.8146,146.75,146.72,24.0249847]
["bitfinex","SOLUSD",1726989404214,6.8146,146.75,146.72,37.03493689]
["bitfinex","SOLUSD",1726989404420,6.8146,146.75,146.74,23.776884]
["bitfinex","SOLUSD",1726989405514,6.8139,146.76,146.74,23.776884]
["bitfinex","SOLUSD",1726989405717,6.8139,146.76,146.75,1.3627227]
["bitfinex","SOLUSD",1726989406121,6.8139,146.76,146.75,25.1396067]
["bitfinex","SOLUSD",1726989406732,6.8139,146.76,146.75,23.776884]
["bitfinex","SOLUSD",1726989408416,17.0283,146.82,146.76,23.776884]
["bitfinex","SOLUSD",1726989408621,6.8125,146.79,146.78,23.776884]
["bitfinex","SOLUSD",1726989408819,6.8119,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1726989409832,6.8121,146.8,146.78,23.776884]
["bitfinex","SOLUSD",1726989413709,6.8124,146.79,146.78,23.776884]
["bitfinex","SOLUSD",1726989414636,6.8124,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1726989416037,6.8124,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1726989418828,6.8124,146.79,146.78,23.776884]
["bitfinex","SOLUSD",1726989420740,6.8121,146.8,146.78,23.776884]
["bitfinex","SOLUSD",1726989420947,6.8121,146.8,146.79,23.776884]
["bitfinex","SOLUSD",1726989421534,6.8121,146.8,146.78,23.776884]
["bitfinex","SOLUSD",1726989421740,6.8121,146.8,146.79,25.1392305]
["bitfinex","SOLUSD",1726989421914,6.8121,146.8,146.79,23.776884]
["bitfinex","SOLUSD",1726989425145,6.8121,146.8,146.78,23.776884]
["bitfinex","SOLUSD",1726989425331,6.8121,146.8,146.79,25.13923154]
["bitfinex","SOLUSD",1726989425651,6.8121,146.8,146.79,23.776884]
["bitfinex","SOLUSD",1726989426453,6.8121,146.8,146.78,23.776884]
["bitfinex","SOLUSD",1726989426654,6.8121,146.8,146.79,25.13923126]
["bitfinex","SOLUSD",1726989426948,6.8121,146.8,146.79,23.776884]
["bitfinex","SOLUSD",1726989428848,1.70294726,146.82,146.76,23.902374]
["bitfinex","SOLUSD",1726989429051,1.70306102,146.81,146.76,23.902374]
["bitfinex","SOLUSD",1726989429250,21.70306393,146.82,146.76,23.776884]
["bitfinex","SOLUSD",1726989429459,6.8132,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1726989429672,6.8133,146.77,146.72,7.0636007]
["bitfinex","SOLUSD",1726989429949,6.8133,146.77,146.72,20.07355289]
["bitfinex","SOLUSD",1726989430145,6.813,146.78,146.74,13.00995219]
["bitfinex","SOLUSD",1726989430449,6.813,146.78,146.74,19.82465219]
["bitfinex","SOLUSD",1726989431028,6.813,146.78,146.75,24.027864]
["bitfinex","SOLUSD",1726989431229,6.813,146.78,146.75,37.03781619]
["bitfinex","SOLUSD",1726989431437,6.8125,146.79,146.75,43.85201619]
["bitfinex","SOLUSD",1726989431633,6.8125,146.79,146.76,13.00995219]
["bitfinex","SOLUSD",1726989432132,6.8125,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1726989433641,20.0,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1726989433844,6.812,146.8,146.78,23.776884]
["bitfinex","SOLUSD",1726989440354,6.812,146.8,146.78,25.13923835]
["bitfinex","SOLUSD",1726989440764,20.0,146.85,146.79,13.13544219]
["bitfinex","SOLUSD",1726989441070,20.0,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1726989442276,6.8111,146.82,146.81,23.776884]
["bitfinex","SOLUSD",1726989443976,6.8125,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1726989445762,6.8125,146.79,146.76,1.36254273]
["bitfinex","SOLUSD",1726989445961,6.8125,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1726989446678,6.812,146.8,146.78,1.36254035]
["bitfinex","SOLUSD",1726989446870,6.8115,146.81,146.79,23.776884]
["bitfinex","SOLUSD",1726989447077,6.8111,146.82,146.8,1.3622778]
["bitfinex","SOLUSD",1726989447394,6.8111,146.82,146.81,23.776884]
["bitfinex","SOLUSD",1726989447977,6.8111,146.82,146.8,23.776884]
["bitfinex","SOLUSD",1726989452166,6.8099,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1726989452373,6.8099,146.85,146.83,1.36196814]
["bitfinex","SOLUSD",1726989453286,6.8101,146.84,146.83,23.776884]
["bitfinex","SOLUSD",1726989455165,6.8101,146.84,146.82,23.776884]
["bitfinex","SOLUSD",1726989456169,6.8101,146.84,146.82,25.13883785]
["bitfinex","SOLUSD",1726989456593,6.8101,146.84,146.82,23.776884]
["bitfinex","SOLUSD",1726989463601,6.8101,146.84,146.83,25.13883535]
["bitfinex","SOLUSD",1726989463896,6.8101,146.84,146.83,23.776884]
["bitfinex","SOLUSD",1726989464075,6.8101,146.84,146.82,23.776884]
["bitfinex","SOLUSD",1726989464276,6.8101,146.84,146.81,23.902374]
["bitfinex","SOLUSD",1726989467892,6.8106,146.83,146.81,23.902374]
["bitfinex","SOLUSD",1726989468093,6.8111,146.82,146.79,23.902374]
["bitfinex","SOLUSD",1726989468400,6.8111,146.82,146.79,23.776884]
["bitfinex","SOLUSD",1726989468694,6.8111,146.82,146.78,19.82275219]
["bitfinex","SOLUSD",1726989468899,6.8111,146.82,146.79,13.00995219]
["bitfinex","SOLUSD",1726989470073,6.8111,146.82,146.8,23.776884]
["bitfinex","SOLUSD",1726989473783,6.8111,146.82,146.79,23.776884]
["bitfinex","SOLUSD",1726989476297,8.04322604,146.85,146.76,17.0338]
["bitfinex","SOLUSD",1726989476498,6.8119,146.8,146.76,36.85725219]
["bitfinex","SOLUSD",1726989477205,6.8115,146.81,146.76,36.85725219]
["bitfinex","SOLUSD",1726989477501,6.8115,146.81,146.79,23.776884]
["bitfinex","SOLUSD",1726989478304,6.8115,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1726989482104,6.3405,146.85,146.78,23.776884]
["bitfinex","SOLUSD",1726989482105,6.8111,146.82,146.78,23.776884]
["bitfinex","SOLUSD",1726989483381,6.3405,146.85,146.78,23.776884]
["bitfinex","SOLUSD",1726989483586,6.3405,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1726989483587,1.70281292,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1726989484081,6.8132,146.78,146.73,23.8522]
["bitfinex","SOLUSD",1726989485314,6.8132,146.78,146.74,24.027864]
["bitfinex","SOLUSD",1726989485694,6.8132,146.78,146.74,30.842364]
["bitfinex","SOLUSD",1726989486016,6.8132,146.78,146.74,43.85231619]
["bitfinex","SOLUSD",1726989486209,6.8125,146.79,146.74,43.85231619]
["bitfinex","SOLUSD",1726989487214,6.813,146.78,146.74,30.842364]
["bitfinex","SOLUSD",1726989487609,6.813,146.78,146.74,24.027864]
["bitfinex","SOLUSD",1726989488112,6.8134,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1726989488907,6.813,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726989493821,6.8125,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1726989494017,6.8125,146.79,146.75,23.902374]
["bitfinex","SOLUSD",1726989494821,6.8125,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1726989497429,20.0,146.83,146.77,23.776884]
["bitfinex","SOLUSD",1726989497604,15.2151,146.84,146.77,23.776884]
["bitfinex","SOLUSD",1726989497926,6.8124,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1726989498624,6.8124,146.8,146.77,13.00995219]
["bitfinex","SOLUSD",1726989498936,6.8124,146.8,146.79,23.776884]
["bitfinex","SOLUSD",1726989508814,6.8127,146.79,146.75,23.97439]
["bitfinex","SOLUSD",1726989509020,6.8127,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1726989509735,6.813,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1726989509940,6.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726989510123,6.813,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726989510327,17.028,146.82,146.74,23.776884]
["bitfinex","SOLUSD",1726989511050,6.8132,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1726989511415,6.8132,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1726989511943,6.8125,146.79,146.77,1.36265]
["bitfinex","SOLUSD",1726989512144,20.0,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1726989513450,6.812,146.8,146.78,23.776884]
["bitfinex","SOLUSD",1726989518355,20.0,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1726989518532,6.8107,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1726989518846,6.8107,146.83,146.81,1.36215699]
["bitfinex","SOLUSD",1726989521150,39.4115267,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1726989521151,6.8102,146.84,146.82,23.776884]
["bitfinex","SOLUSD",1726989521527,6.8092,146.86,146.84,23.776884]
["bitfinex","SOLUSD",1726989525834,6.8092,146.86,146.82,23.776884]
["bitfinex","SOLUSD",1726989528747,6.8088,146.87,146.83,25.38966449]
["bitfinex","SOLUSD",1726989529354,6.8088,146.87,146.83,32.20016449]
["bitfinex","SOLUSD",1726989529758,6.8088,146.87,146.83,24.027864]
["bitfinex","SOLUSD",1726989535165,0.3493267,146.88,146.83,23.776884]
["bitfinex","SOLUSD",1726989535359,0.3493267,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1726989536344,6.8098,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1726989538271,6.8101,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1726989541275,6.8106,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1726989541772,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1726989542761,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1726989542967,6.8102,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1726989543370,6.8102,146.84,146.82,23.776884]
["bitfinex","SOLUSD",1726989543568,6.8097,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1726989544454,6.8097,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1726989547178,6.8097,146.85,146.83,23.776884]
["bitfinex","SOLUSD",1726989548291,6.8101,146.84,146.83,23.776884]
["bitfinex","SOLUSD",1726989556060,6.8101,146.84,146.82,23.776884]
["bitfinex","SOLUSD",1726989557366,6.8101,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1726989558069,6.8101,146.84,146.82,1.36202879]
["bitfinex","SOLUSD",1726989558258,6.8101,146.84,146.83,23.776884]
["bitfinex","SOLUSD",1726989559184,32.7480267,146.88,146.83,23.776884]
["bitfinex","SOLUSD",1726989559390,15.7269267,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726989559887,6.8096,146.86,146.84,23.776884]
["bitfinex","SOLUSD",1726989560670,6.8096,146.85,146.84,23.776884]
["bitfinex","SOLUSD",1726989563087,6.8096,146.85,146.83,23.776884]
["bitfinex","SOLUSD",1726989563465,15.7269267,146.88,146.84,1.3619296]
["bitfinex","SOLUSD",1726989563672,7.1577267,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1726989563979,0.3493267,146.88,146.87,23.776884]
["bitfinex","SOLUSD",1726989564500,0.3493267,146.88,146.87,23.902374]
["bitfinex","SOLUSD",1726989566685,0.3493267,146.88,146.87,0.12549]
["bitfinex","SOLUSD",1726989567891,0.3493267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989569463,7.1576267,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1726989569668,7.1576267,146.88,146.84,24.027864]
["bitfinex","SOLUSD",1726989570087,6.8088,146.87,146.84,24.027864]
["bitfinex","SOLUSD",1726989570585,6.8088,146.87,146.84,23.902374]
["bitfinex","SOLUSD",1726989573684,6.8088,146.87,146.85,1.36173109]
["bitfinex","SOLUSD",1726989573899,0.3493267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989574070,0.3493267,146.88,146.87,25.13847145]
["bitfinex","SOLUSD",1726989574371,0.3493267,146.88,146.87,23.776884]
["bitfinex","SOLUSD",1726989574694,0.3493267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989576179,0.3493267,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1726989579394,0.3493267,146.88,146.85,30.586484]
["bitfinex","SOLUSD",1726989580885,0.3493267,146.88,146.87,23.776884]
["bitfinex","SOLUSD",1726989581875,0.3493267,146.88,146.86,1.36158757]
["bitfinex","SOLUSD",1726989581876,0.3493267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989587572,0.3493267,146.88,146.87,13.00995219]
["bitfinex","SOLUSD",1726989587798,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989591903,0.3493267,146.88,146.87,45.20783004]
["bitfinex","SOLUSD",1726989593093,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989595716,0.3493267,146.88,146.87,30.836564]
["bitfinex","SOLUSD",1726989597803,0.3493267,146.88,146.87,43.84651619]
["bitfinex","SOLUSD",1726989599598,0.3493267,146.88,146.87,30.836564]
["bitfinex","SOLUSD",1726989603407,0.3493267,146.88,146.87,24.027864]
["bitfinex","SOLUSD",1726989604207,0.3493267,146.88,146.87,30.836564]
["bitfinex","SOLUSD",1726989605515,0.3493267,146.88,146.87,23.902374]
["bitfinex","SOLUSD",1726989605691,0.3493267,146.88,146.87,23.776884]
["bitfinex","SOLUSD",1726989624910,0.3493267,146.88,146.86,23.8317]
["bitfinex","SOLUSD",1726989624911,7.1575267,146.88,146.83,17.0256]
["bitfinex","SOLUSD",1726989625121,0.3493267,146.88,146.82,22.0762]
["bitfinex","SOLUSD",1726989625806,6.809,146.87,146.82,22.0762]
["bitfinex","SOLUSD",1726989626513,6.809,146.87,146.83,0.12549]
["bitfinex","SOLUSD",1726989626831,6.809,146.87,146.83,24.027864]
["bitfinex","SOLUSD",1726989629326,6.809,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726989635531,6.809,146.87,146.83,24.027864]
["bitfinex","SOLUSD",1726989638243,6.809,146.87,146.84,1.36179599]
["bitfinex","SOLUSD",1726989638431,6.809,146.87,146.83,7.06148]
["bitfinex","SOLUSD",1726989638432,6.809,146.87,146.85,23.776884]
["bitfinex","SOLUSD",1726989638952,6.809,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1726989641426,6.809,146.87,146.83,0.25098]
["bitfinex","SOLUSD",1726989641744,6.809,146.87,146.83,24.027864]
["bitfinex","SOLUSD",1726989645545,6.8093,146.86,146.83,0.12549]
["bitfinex","SOLUSD",1726989645731,6.8093,146.86,146.82,24.027864]
["bitfinex","SOLUSD",1726989647450,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1726989647629,1.70232472,146.85,146.77,17.033]
["bitfinex","SOLUSD",1726989647630,6.8117,146.81,146.77,17.033]
["bitfinex","SOLUSD",1726989648257,6.8106,146.83,146.78,8.17503387]
["bitfinex","SOLUSD",1726989648833,6.8106,146.83,146.79,23.902374]
["bitfinex","SOLUSD",1726989652145,6.8112,146.82,146.79,23.902374]
["bitfinex","SOLUSD",1726989670381,6.8112,146.82,146.81,23.776884]
["bitfinex","SOLUSD",1726989684480,0.3493267,146.88,146.82,23.776884]
["bitfinex","SOLUSD",1726989684682,0.3493267,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1726989684855,7.1576267,146.88,146.85,1.36174302]
["bitfinex","SOLUSD",1726989685054,7.1576267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989686071,6.8087,146.87,146.86,23.776884]
["bitfinex","SOLUSD",1726989691680,0.3493267,146.88,146.86,23.776884]
["bitfinex","SOLUSD",1726989691978,0.3493267,146.88,146.87,51.72036859]
["bitfinex","SOLUSD",1726989695782,0.2481007,146.92,146.91,47.851864]
["bitfinex","SOLUSD",1726989695961,0.2481007,146.92,146.91,60.86181619]
["bitfinex","SOLUSD",1726989696158,0.2481007,146.92,146.91,47.851864]
["bitfinex","SOLUSD",1726989696386,0.2481007,146.92,146.91,48.89659222]
["bitfinex","SOLUSD",1726989696570,0.2481007,146.92,146.91,47.851864]
["bitfinex","SOLUSD",1726989699168,0.2481007,146.92,146.91,41.045064]
["bitfinex","SOLUSD",1726989699686,0.2481007,146.92,146.91,42.09017868]
["bitfinex","SOLUSD",1726989700479,0.2481007,146.92,146.91,48.89697868]
["bitfinex","SOLUSD",1726989707791,0.2481007,146.92,146.91,47.851864]
["bitfinex","SOLUSD",1726989709684,0.2481007,146.92,146.91,48.89668527]
["bitfinex","SOLUSD",1726989712214,0.2481007,146.92,146.91,41.045064]
["bitfinex","SOLUSD",1726989712589,0.2481007,146.92,146.91,47.851864]
["bitfinex","SOLUSD",1726989712909,0.2481007,146.92,146.91,104.71309177]
["bitfinex","SOLUSD",1726989713207,0.0684221,146.94,146.91,104.71309177]
["bitfinex","SOLUSD",1726989713208,0.0684221,146.94,146.93,27.05688]
["bitfinex","SOLUSD",1726989713504,0.0684221,146.94,146.93,64.88726011]
["bitfinex","SOLUSD",1726989715908,0.0684221,146.94,146.93,63.84371619]
["bitfinex","SOLUSD",1726989716792,0.0684221,146.94,146.93,70.89451719]
["bitfinex","SOLUSD",1726989718110,0.0684221,146.94,146.93,63.59273619]
["bitfinex","SOLUSD",1726989718305,0.0684221,146.94,146.93,44.63670863]
["bitfinex","SOLUSD",1726989718817,0.3493267,146.97,146.96,23.8159]
["bitfinex","SOLUSD",1726989719109,0.3493267,146.97,146.96,60.60273619]
["bitfinex","SOLUSD",1726989719312,0.3493267,146.97,146.96,60.85371619]
["bitfinex","SOLUSD",1726989724092,0.3493267,146.97,146.96,102.25581619]
["bitfinex","SOLUSD",1726989728437,0.2481007,147.0,146.99,24.06198]
["bitfinex","SOLUSD",1726989728715,0.2481007,147.0,146.99,37.07193219]
["bitfinex","SOLUSD",1726989730620,0.2481007,147.0,146.99,60.84881619]
["bitfinex","SOLUSD",1726989734616,0.2481007,147.0,146.99,67.99814219]
["bitfinex","SOLUSD",1726989736612,0.2481007,147.0,146.99,54.98819]
["bitfinex","SOLUSD",1726989736912,0.2481007,147.0,146.99,47.838864]
["bitfinex","SOLUSD",1726989738428,0.2481007,147.0,146.99,60.84881619]
["bitfinex","SOLUSD",1726989738914,0.2481007,147.0,146.99,61.89091244]
["bitfinex","SOLUSD",1726989739517,0.2481007,147.0,146.99,81.89091244]
["bitfinex","SOLUSD",1726989741209,0.0684221,147.03,147.02,23.8061]
["bitfinex","SOLUSD",1726989741420,0.0684221,147.03,147.02,38.10830033]
["bitfinex","SOLUSD",1726989741721,0.0684221,147.03,147.02,37.06703219]
["bitfinex","SOLUSD",1726989743619,0.0684221,147.03,147.02,60.84391619]
["bitfinex","SOLUSD",1726989750132,0.0684221,147.03,147.02,47.833964]
["bitfinex","SOLUSD",1726989750439,0.0684221,147.03,147.02,17.0044]
["bitfinex","SOLUSD",1726989750619,0.0684221,147.03,146.97,7.149327]
["bitfinex","SOLUSD",1726989750955,6.8697221,147.03,146.97,37.16937919]
["bitfinex","SOLUSD",1726989751238,6.8697221,147.03,146.98,6.8032]
["bitfinex","SOLUSD",1726989751833,6.8697221,147.03,146.99,24.027864]
["bitfinex","SOLUSD",1726989753732,6.8697221,147.03,146.99,30.830964]
["bitfinex","SOLUSD",1726989754832,0.0684221,147.03,146.99,30.830964]
["bitfinex","SOLUSD",1726989755145,0.0684221,147.03,147.02,30.829564]
["bitfinex","SOLUSD",1726989755440,0.0684221,147.03,147.02,43.83951619]
["bitfinex","SOLUSD",1726989755640,0.0684221,147.03,147.02,44.88115502]
["bitfinex","SOLUSD",1726989757047,0.0684221,147.03,147.02,43.83951619]
["bitfinex","SOLUSD",1726989762347,0.0684221,147.03,147.01,17.0049]
["bitfinex","SOLUSD",1726989762535,0.0684221,147.03,147.02,1.04231926]
["bitfinex","SOLUSD",1726989762737,0.0684221,147.03,146.99,19.81265219]
["bitfinex","SOLUSD",1726989762937,0.0684221,147.03,147.0,7.84487951]
["bitfinex","SOLUSD",1726989763144,0.0684221,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1726989763344,0.0684221,147.03,147.02,1.04229035]
["bitfinex","SOLUSD",1726989764027,0.0684221,147.03,147.02,20.85394254]
["bitfinex","SOLUSD",1726989764455,0.0684221,147.03,147.02,19.81165219]
["bitfinex","SOLUSD",1726989764861,0.0684221,147.03,147.02,43.83951619]
["bitfinex","SOLUSD",1726989766638,0.0684221,147.03,147.02,44.88106355]
["bitfinex","SOLUSD",1726989767840,0.0684221,147.03,147.02,43.83951619]
["bitfinex","SOLUSD",1726989771647,0.0684221,147.03,147.02,44.88078235]
["bitfinex","SOLUSD",1726989773272,0.0684221,147.03,147.02,64.88078235]
["bitfinex","SOLUSD",1726989774046,0.0684221,147.03,147.02,63.83951619]
["bitfinex","SOLUSD",1726989777263,0.0684221,147.03,147.0,17.0059]
["bitfinex","SOLUSD",1726989777650,0.0684221,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1726989777852,0.0684221,147.03,147.01,7.84433009]
["bitfinex","SOLUSD",1726989778050,0.0684221,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1726989778460,0.0684221,147.03,147.02,30.829564]
["bitfinex","SOLUSD",1726989781163,0.0684221,147.03,147.02,43.83951619]
["bitfinex","SOLUSD",1726989784083,0.0684221,147.03,147.02,44.88112827]
["bitfinex","SOLUSD",1726989784255,0.0684221,147.03,147.02,64.88112827]
["bitfinex","SOLUSD",1726989784578,0.2481007,147.09,147.08,0.25098]
["bitfinex","SOLUSD",1726989785754,0.2481007,147.09,147.08,1.29140475]
["bitfinex","SOLUSD",1726989785953,0.2481007,147.09,147.08,0.25098]
["bitfinex","SOLUSD",1726989787072,0.2481007,147.09,147.08,25.06830935]
["bitfinex","SOLUSD",1726989787259,0.2481007,147.09,147.08,1.04044535]
["bitfinex","SOLUSD",1726989787453,7.0470007,147.09,147.05,23.8012]
["bitfinex","SOLUSD",1726989787659,0.2481007,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1726989787966,0.2481007,147.09,147.05,30.01095219]
["bitfinex","SOLUSD",1726989787967,0.2481007,147.09,147.07,7.84020346]
["bitfinex","SOLUSD",1726989788452,0.2481007,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1726989788862,0.2481007,147.09,147.08,24.027864]
["bitfinex","SOLUSD",1726989790268,0.2481007,147.09,147.08,0.25098]
["bitfinex","SOLUSD",1726989792576,0.2481007,147.09,147.08,25.06848164]
["bitfinex","SOLUSD",1726989795172,0.2481007,147.09,147.08,24.027864]
["bitfinex","SOLUSD",1726989796174,1.86543381,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1726989796557,1.86543381,147.13,147.08,24.027864]
["bitfinex","SOLUSD",1726989797363,6.7976,147.11,147.08,24.027864]
["bitfinex","SOLUSD",1726989800287,6.7982,147.1,147.08,0.25098]
["bitfinex","SOLUSD",1726989800475,6.7982,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1726989800675,6.7982,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1726989801968,1.86543381,147.13,147.09,36.78683619]
["bitfinex","SOLUSD",1726989802185,16.4287,147.14,147.1,24.81737478]
["bitfinex","SOLUSD",1726989802355,16.4287,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726989802781,16.4287,147.14,147.09,23.776884]
["bitfinex","SOLUSD",1726989802983,16.4287,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726989803291,16.4287,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726989803587,23.225,147.14,147.1,24.81719547]
["bitfinex","SOLUSD",1726989804570,16.4287,147.14,147.1,24.81719547]
["bitfinex","SOLUSD",1726989804969,7.1451267,147.15,147.1,24.81719547]
["bitfinex","SOLUSD",1726989807954,7.1451267,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1726989808153,6.7962,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726989809164,6.7962,147.14,147.12,23.776884]
["bitfinex","SOLUSD",1726989811068,6.7962,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726989811576,6.7962,147.14,147.1,24.027864]
["bitfinex","SOLUSD",1726989812986,8.49590691,147.13,147.07,6.7993]
["bitfinex","SOLUSD",1726989813155,6.7972,147.12,147.08,24.027864]
["bitfinex","SOLUSD",1726989816672,0.3493267,147.15,147.1,24.027864]
["bitfinex","SOLUSD",1726989816673,6.7965,147.14,147.1,24.027864]
["bitfinex","SOLUSD",1726989817065,0.3493267,147.15,147.1,24.027864]
["bitfinex","SOLUSD",1726989817279,6.7982,147.1,147.05,6.8004]
["bitfinex","SOLUSD",1726989817474,6.7976,147.11,147.05,6.8004]
["bitfinex","SOLUSD",1726989817887,6.7983,147.1,147.04,29.2466]
["bitfinex","SOLUSD",1726989818776,6.7986,147.09,147.04,29.2466]
["bitfinex","SOLUSD",1726989819093,6.7986,147.09,147.03,23.8038]
["bitfinex","SOLUSD",1726989819480,22.7643,147.12,147.03,23.8038]
["bitfinex","SOLUSD",1726989819481,6.799,147.08,147.03,23.8038]
["bitfinex","SOLUSD",1726989820092,6.7995,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1726989820298,6.799,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1726989820871,6.799,147.08,147.03,24.027864]
["bitfinex","SOLUSD",1726989822500,1.69994907,147.07,146.98,7.0711007]
["bitfinex","SOLUSD",1726989822683,6.8004,147.05,146.98,7.0711007]
["bitfinex","SOLUSD",1726989822878,6.8004,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1726989823084,16.9971,147.09,146.98,7.0711007]
["bitfinex","SOLUSD",1726989823085,6.801,147.04,146.98,13.8746007]
["bitfinex","SOLUSD",1726989823284,6.801,147.04,146.98,7.0516007]
["bitfinex","SOLUSD",1726989823797,23.3817,147.06,146.99,18.04998437]
["bitfinex","SOLUSD",1726989824004,23.3817,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1726989824297,23.3817,147.06,147.03,23.776884]
["bitfinex","SOLUSD",1726989824298,16.5817,147.06,147.03,23.776884]
["bitfinex","SOLUSD",1726989824885,23.3816,147.06,147.03,23.776884]
["bitfinex","SOLUSD",1726989831615,23.3816,147.06,147.02,23.902374]
["bitfinex","SOLUSD",1726989831811,16.5817,147.06,147.02,30.703674]
["bitfinex","SOLUSD",1726989832018,16.5817,147.06,147.02,31.74607815]
["bitfinex","SOLUSD",1726989832218,16.5817,147.06,147.03,6.801]
["bitfinex","SOLUSD",1726989832419,6.7991,147.08,147.04,24.81908657]
["bitfinex","SOLUSD",1726989832638,6.7986,147.09,147.04,31.61978657]
["bitfinex","SOLUSD",1726989833511,6.7994,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1726989835811,6.7994,147.08,147.04,24.81855163]
["bitfinex","SOLUSD",1726989836919,6.7994,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1726989838112,6.7994,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726989838314,6.7994,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1726989838723,6.7994,147.08,147.04,24.81855432]
["bitfinex","SOLUSD",1726989839215,6.7994,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1726989842227,6.7986,147.09,147.04,30.577684]
["bitfinex","SOLUSD",1726989842420,6.7986,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1726989842729,22.956,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1726989843730,16.1578,147.1,147.06,30.576684]
["bitfinex","SOLUSD",1726989843944,22.956,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1726989845045,6.7982,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1726989845627,40.55478704,147.14,147.06,23.776884]
["bitfinex","SOLUSD",1726989845628,40.55478704,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726989845939,33.4569,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726989846332,6.7972,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726989847226,6.7968,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1726989848727,6.7972,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726989848928,6.7976,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1726989850444,6.7973,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726989852726,6.7973,147.12,147.08,24.81768942]
["bitfinex","SOLUSD",1726989853730,6.7973,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726989854851,6.7976,147.11,147.07,23.902374]
["bitfinex","SOLUSD",1726989855223,20.0,147.13,146.96,257.2]
["bitfinex","SOLUSD",1726989855538,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1726989855854,20.0,147.13,147.04,30.01155219]
["bitfinex","SOLUSD",1726989856429,20.0,147.13,147.05,24.027864]
["bitfinex","SOLUSD",1726989857251,6.7978,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1726989857554,6.7978,147.11,147.07,23.776884]
["bitfinex","SOLUSD",1726989857847,20.0,147.13,147.07,23.776884]
["bitfinex","SOLUSD",1726989857848,6.7972,147.12,147.07,31.61739911]
["bitfinex","SOLUSD",1726989858338,16.466,147.14,147.07,24.81799911]
["bitfinex","SOLUSD",1726989858541,6.7967,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1726989859345,0.3493267,147.15,147.1,23.776884]
["bitfinex","SOLUSD",1726989860070,7.1452267,147.15,147.1,30.574784]
["bitfinex","SOLUSD",1726989860260,6.7962,147.14,147.1,30.574784]
["bitfinex","SOLUSD",1726989860961,7.1452267,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1726989861165,7.1452267,147.15,147.1,30.574784]
["bitfinex","SOLUSD",1726989863369,21.69921673,147.14,147.06,21.5315]
["bitfinex","SOLUSD",1726989863544,6.7977,147.11,147.06,22.1132]
["bitfinex","SOLUSD",1726989863951,1.6997374,147.1,147.05,17.0003]
["bitfinex","SOLUSD",1726989865263,6.7985,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1726989866961,6.7981,147.1,147.06,24.81841636]
["bitfinex","SOLUSD",1726989868473,6.7976,147.11,147.07,0.25098]
["bitfinex","SOLUSD",1726989869051,6.7976,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1726989869968,6.7981,147.1,147.07,24.027864]
["bitfinex","SOLUSD",1726989870672,6.7977,147.11,147.07,24.027864]
["bitfinex","SOLUSD",1726989874986,6.7973,147.12,147.07,0.25098]
["bitfinex","SOLUSD",1726989875157,6.7973,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726989876156,6.7977,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1726989877480,13.50005658,147.15,147.08,23.776884]
["bitfinex","SOLUSD",1726989877481,6.7972,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726989880181,16.991,147.14,147.08,23.776884]
["bitfinex","SOLUSD",1726989880350,6.7977,147.11,147.07,24.027864]
["bitfinex","SOLUSD",1726989881181,1.69959321,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1726989881361,1.69974373,147.13,147.06,23.776884]
["bitfinex","SOLUSD",1726989881760,16.991,147.14,147.06,23.776884]
["bitfinex","SOLUSD",1726989882063,6.7982,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1726989882273,6.7987,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1726989885381,6.7981,147.1,147.06,30.576684]
["bitfinex","SOLUSD",1726989885564,6.7981,147.1,147.07,1.04127888]
["bitfinex","SOLUSD",1726989885969,6.7981,147.1,147.08,23.776884]
["bitfinex","SOLUSD",1726989886690,6.7981,147.1,147.07,23.776884]
["bitfinex","SOLUSD",1726989887485,16.991,147.14,147.07,23.776884]
["bitfinex","SOLUSD",1726989887679,6.7982,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1726989888785,0.3493267,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1726989888988,6.7975,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726989890573,6.7975,147.12,147.08,30.575784]
["bitfinex","SOLUSD",1726989891469,6.7967,147.13,147.08,30.575784]
["bitfinex","SOLUSD",1726989892270,0.3493267,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1726989892986,7.1454267,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1726989895790,0.3493267,147.15,147.13,23.776884]
["bitfinex","SOLUSD",1726989895980,0.3493267,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1726989896490,0.3493267,147.15,147.12,40.769484]
["bitfinex","SOLUSD",1726989896792,0.3493267,147.15,147.12,47.566584]
["bitfinex","SOLUSD",1726989897701,0.3493267,147.15,147.12,47.406584]
["bitfinex","SOLUSD",1726989897907,0.3493267,147.15,147.13,7.83636023]
["bitfinex","SOLUSD",1726989898202,0.3493267,147.15,147.14,6.92169]
["bitfinex","SOLUSD",1726989900090,0.3493267,147.15,147.14,30.698574]
["bitfinex","SOLUSD",1726989902685,0.3493267,147.15,147.13,30.573484]
["bitfinex","SOLUSD",1726989903002,0.3493267,147.15,147.13,23.776884]
["bitfinex","SOLUSD",1726989904581,0.3493267,147.15,147.13,30.573484]
["bitfinex","SOLUSD",1726989905406,0.3493267,147.15,147.13,31.6129581]
["bitfinex","SOLUSD",1726989905585,0.3493267,147.15,147.14,0.12549]
["bitfinex","SOLUSD",1726989908787,0.3493267,147.15,147.13,30.573484]
["bitfinex","SOLUSD",1726989908987,0.3493267,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1726989909596,7.1451267,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1726989909995,0.3493267,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1726989910687,0.3493267,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1726989911207,6.7965,147.14,147.12,23.776884]
["bitfinex","SOLUSD",1726989911410,7.1451267,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1726989912488,0.3493267,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1726989913717,0.3493267,147.15,147.12,30.573784]
["bitfinex","SOLUSD",1726989919816,6.7967,147.13,147.09,16.1604]
["bitfinex","SOLUSD",1726989921413,6.7963,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726989921726,1.69942415,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1726989922225,6.7963,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726989922825,1.69942287,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1726989923022,6.7968,147.13,147.09,30.575384]
["bitfinex","SOLUSD",1726989925930,6.7963,147.14,147.09,30.575384]
["bitfinex","SOLUSD",1726989927204,6.7972,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1726989927413,1.69945557,147.11,147.09,23.776884]
["bitfinex","SOLUSD",1726989928416,1.6995698,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1726989928926,6.7968,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1726989930533,6.7968,147.13,147.09,30.575284]
["bitfinex","SOLUSD",1726989931155,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1726989931433,6.7964,147.14,147.09,30.575284]
["bitfinex","SOLUSD",1726989932514,6.7968,147.13,147.09,30.575284]
["bitfinex","SOLUSD",1726989935359,6.7968,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1726989936452,6.7968,147.13,147.09,23.696884]
["bitfinex","SOLUSD",1726989937057,6.798,147.11,147.06,6.7996]
["bitfinex","SOLUSD",1726989937237,1.69981076,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1726989937442,15.9474,147.14,147.06,6.7996]
["bitfinex","SOLUSD",1726989937443,1.69981825,147.13,147.06,6.7996]
["bitfinex","SOLUSD",1726989937852,6.7977,147.11,147.06,6.7996]
["bitfinex","SOLUSD",1726989938042,1.69981804,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1726989938453,1.69981804,147.1,147.07,23.776884]
["bitfinex","SOLUSD",1726989943443,1.69981804,147.1,147.07,30.576284]
["bitfinex","SOLUSD",1726989943755,6.7977,147.11,147.07,30.576284]
["bitfinex","SOLUSD",1726989944457,1.69981387,147.1,147.06,30.576684]
["bitfinex","SOLUSD",1726989946456,6.7977,147.11,147.07,6.7992]
["bitfinex","SOLUSD",1726989946965,1.69981241,147.1,147.07,6.7992]
["bitfinex","SOLUSD",1726989947561,1.69981241,147.1,147.06,30.576584]
["bitfinex","SOLUSD",1726989948966,6.7977,147.11,147.06,30.576584]
["bitfinex","SOLUSD",1726989953274,6.7986,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1726989953566,1.69993588,147.08,147.06,23.776884]
["bitfinex","SOLUSD",1726989953777,6.7986,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1726989957171,6.7986,147.09,147.05,17.0004]
["bitfinex","SOLUSD",1726989957374,1.6999428,147.08,147.05,17.0004]
["bitfinex","SOLUSD",1726989957562,6.7986,147.09,147.05,17.0004]
["bitfinex","SOLUSD",1726989959782,44.10192792,147.13,147.05,23.776884]
["bitfinex","SOLUSD",1726989959783,6.7992,147.08,147.05,23.776884]
["bitfinex","SOLUSD",1726989960079,6.7992,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1726989960080,1.70001664,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1726989962661,1.70001664,147.07,147.04,30.577584]
["bitfinex","SOLUSD",1726989962867,6.7986,147.09,147.05,30.577184]
["bitfinex","SOLUSD",1726989963182,7.10982792,147.13,147.07,30.576284]
["bitfinex","SOLUSD",1726989963377,6.7979,147.11,147.06,30.576684]
["bitfinex","SOLUSD",1726989966284,6.7972,147.12,147.08,36.78683619]
["bitfinex","SOLUSD",1726989969264,0.3493267,147.15,147.08,37.8277365]
["bitfinex","SOLUSD",1726989969485,7.1451267,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1726989971783,6.7962,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1726989971968,8.49610153,147.13,147.09,16.9956]
["bitfinex","SOLUSD",1726989972168,6.7968,147.13,147.09,16.9956]
["bitfinex","SOLUSD",1726989974692,6.7963,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726989976099,7.1451267,147.15,147.1,30.574884]
["bitfinex","SOLUSD",1726989976284,7.1451267,147.15,147.1,31.6152696]
["bitfinex","SOLUSD",1726989981310,6.7963,147.14,147.1,30.574884]
["bitfinex","SOLUSD",1726989982310,6.7969,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1726989982720,6.7969,147.13,147.09,16.9956]
["bitfinex","SOLUSD",1726989986805,6.7972,147.12,147.09,16.9956]
["bitfinex","SOLUSD",1726989988608,6.7968,147.13,147.09,16.9956]
["bitfinex","SOLUSD",1726989992135,6.7968,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1726990012658,0.3493267,147.15,147.1,30.574884]
["bitfinex","SOLUSD",1726990012841,0.3493267,147.15,147.11,1.04011944]
["bitfinex","SOLUSD",1726990013151,0.3493267,147.15,147.12,24.81692166]
["bitfinex","SOLUSD",1726990013927,0.3493267,147.15,147.12,31.61392166]
["bitfinex","SOLUSD",1726990014752,0.3493267,147.15,147.12,30.573884]
["bitfinex","SOLUSD",1726990020041,0.3493267,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1726990020752,0.3493267,147.15,147.08,23.7954]
["bitfinex","SOLUSD",1726990021134,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1726990022442,6.7967,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1726990026159,6.7963,147.14,147.1,23.776884]
["bitfinex","SOLUSD",1726990028955,6.7968,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1726990030463,1.69941668,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1726990030844,1.69941668,147.12,147.08,16.9968]
["bitfinex","SOLUSD",1726990030845,6.7981,147.1,147.07,15.9781]
["bitfinex","SOLUSD",1726990031046,20.0,147.14,147.07,6.7993]
["bitfinex","SOLUSD",1726990031451,6.7971,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1726990031960,6.7971,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1726990033453,6.7971,147.13,147.08,30.575684]
["bitfinex","SOLUSD",1726990034361,6.7972,147.12,147.08,30.575684]
["bitfinex","SOLUSD",1726990053285,20.3493267,147.15,147.09,16.9957]
["bitfinex","SOLUSD",1726990053473,6.797,147.13,147.09,16.9957]
["bitfinex","SOLUSD",1726990053675,6.7972,147.12,147.09,16.9957]
["bitfinex","SOLUSD",1726990054580,6.7972,147.12,147.08,30.575784]
["bitfinex","SOLUSD",1726990055886,20.3493267,147.15,147.1,40.771884]
["bitfinex","SOLUSD",1726990056059,20.3493267,147.15,147.1,47.569784]
["bitfinex","SOLUSD",1726990056260,6.7964,147.14,147.1,40.771884]
["bitfinex","SOLUSD",1726990057280,6.7967,147.13,147.1,23.776884]
["bitfinex","SOLUSD",1726990060585,6.7967,147.13,147.09,23.776884]
["bitfinex","SOLUSD",1726990068485,6.7971,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1726990071079,6.854053,147.12,147.09,23.776884]
["bitfinex","SOLUSD",1726990074179,6.854053,147.12,147.07,23.7973]
["bitfinex","SOLUSD",1726990074391,6.854053,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726990076187,6.854053,147.12,147.08,30.575784]
["bitfinex","SOLUSD",1726990077579,6.854053,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726990078896,8.49716303,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1726990079102,6.7977,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1726990080900,0.056953,147.12,147.08,30.575784]
["bitfinex","SOLUSD",1726990081082,0.056953,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1726990082112,6.7976,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1726990082512,6.7976,147.11,147.08,24.81766163]
["bitfinex","SOLUSD",1726990084503,6.7976,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1726990086309,6.854553,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1726990086903,6.7982,147.1,147.06,6.92529]
["bitfinex","SOLUSD",1726990087215,6.7982,147.1,147.07,23.776884]
["bitfinex","SOLUSD",1726990088513,6.7982,147.1,147.07,24.81798421]
["bitfinex","SOLUSD",1726990088717,0.056953,147.11,147.07,31.61728421]
["bitfinex","SOLUSD",1726990089216,6.854653,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1726990094820,6.7986,147.09,147.07,23.776884]
["bitfinex","SOLUSD",1726990095299,6.7986,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1726990097023,6.7986,147.09,147.05,23.776884]
["bitfinex","SOLUSD",1726990097395,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1726990097602,6.7986,147.09,147.06,24.81826354]
["bitfinex","SOLUSD",1726990098221,6.7982,147.1,147.06,24.81826354]
["bitfinex","SOLUSD",1726990104522,6.7982,147.1,147.06,31.61806354]
["bitfinex","SOLUSD",1726990104729,0.056953,147.11,147.06,30.576684]
["bitfinex","SOLUSD",1726990104906,6.854853,147.11,147.06,30.576684]
["bitfinex","SOLUSD",1726990106934,6.854853,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1726990107112,6.854853,147.11,147.08,24.8176051]
["bitfinex","SOLUSD",1726990107615,0.056953,147.11,147.08,24.8176051]
["bitfinex","SOLUSD",1726990110710,6.854653,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1726990111742,6.854653,147.11,147.07,7.05038]
["bitfinex","SOLUSD",1726990111743,6.854653,147.11,147.07,24.027864]
["bitfinex","SOLUSD",1726990118933,6.854653,147.11,147.07,23.902374]
["bitfinex","SOLUSD",1726990121917,6.854653,147.11,147.07,24.94326866]
["bitfinex","SOLUSD",1726990123749,6.854653,147.11,147.07,23.902374]
["bitfinex","SOLUSD",1726990124341,6.854653,147.11,147.08,1.04088844]
["bitfinex","SOLUSD",1726990124828,6.854653,147.11,147.07,23.902374]
["bitfinex","SOLUSD",1726990125449,6.854653,147.11,147.07,24.94326227]
["bitfinex","SOLUSD",1726990128033,6.854653,147.11,147.07,23.902374]
["bitfinex","SOLUSD",1726990135045,6.854653,147.11,147.07,24.94323269]
["bitfinex","SOLUSD",1726990137442,6.7981,147.1,147.07,23.902374]
["bitfinex","SOLUSD",1726990138472,6.7981,147.1,147.07,23.776884]
["bitfinex","SOLUSD",1726990138641,6.7986,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1726990139461,6.7986,147.09,147.05,24.027864]
["bitfinex","SOLUSD",1726990141757,6.7986,147.09,147.05,7.05128]
["bitfinex","SOLUSD",1726990141962,6.7982,147.1,147.06,30.576684]
["bitfinex","SOLUSD",1726990142256,6.7982,147.1,147.07,23.902374]
["bitfinex","SOLUSD",1726990147563,6.7986,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1726990177803,0.056953,147.11,147.07,14.3019979]
["bitfinex","SOLUSD",1726990177970,0.056953,147.11,147.1,37.03781619]
["bitfinex","SOLUSD",1726990178170,0.056953,147.11,147.1,43.83581619]
["bitfinex","SOLUSD",1726990178482,0.056953,147.11,147.1,44.87513865]
["bitfinex","SOLUSD",1726990181091,0.056953,147.11,147.1,43.83581619]
["bitfinex","SOLUSD",1726990182190,0.056953,147.11,147.1,44.87518457]
["bitfinex","SOLUSD",1726990182895,0.056953,147.11,147.1,23.776884]
["bitfinex","SOLUSD",1726990184298,0.056953,147.11,147.1,24.027864]
["bitfinex","SOLUSD",1726990186407,0.056953,147.11,147.1,25.06781627]
["bitfinex","SOLUSD",1726990187306,0.056953,147.11,147.1,31.86581627]
["bitfinex","SOLUSD",1726990187605,0.056953,147.11,147.1,30.825864]
["bitfinex","SOLUSD",1726990192909,0.056953,147.11,147.1,31.86558257]
["bitfinex","SOLUSD",1726990193783,0.056953,147.11,147.1,30.825864]
["bitfinex","SOLUSD",1726990197004,0.056953,147.11,147.1,31.86579285]
["bitfinex","SOLUSD",1726990209416,0.056953,147.11,147.1,23.776884]
["bitfinex","SOLUSD",1726990216117,0.056953,147.11,147.07,24.027864]
["bitfinex","SOLUSD",1726990216544,0.056953,147.11,147.09,23.776884]
["bitfinex","SOLUSD",1726990217224,0.056953,147.11,147.08,6.7986]
["bitfinex","SOLUSD",1726990220735,0.056953,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1726990220736,6.7988,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1726990221119,1.75637633,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1726990221120,8.498773,147.08,147.07,0.12549]
["bitfinex","SOLUSD",1726990221318,6.8004,147.05,147.0,8.8023]
["bitfinex","SOLUSD",1726990221917,1.70030237,147.04,147.0,8.8023]
["bitfinex","SOLUSD",1726990222741,8.50076451,147.05,147.0,8.8023]
["bitfinex","SOLUSD",1726990223439,6.8009,147.04,147.0,8.8023]
["bitfinex","SOLUSD",1726990224218,6.8009,147.04,147.0,2.0]
["bitfinex","SOLUSD",1726990224846,6.8004,147.05,147.0,8.8026]
["bitfinex","SOLUSD",1726990229748,8.50125719,147.04,147.0,2.0]
["bitfinex","SOLUSD",1726990230147,6.8009,147.04,147.0,2.0]
["bitfinex","SOLUSD",1726990230852,6.8014,147.03,147.0,2.0]
["bitfinex","SOLUSD",1726990231550,6.8009,147.04,147.0,2.0]
["bitfinex","SOLUSD",1726990232338,6.8004,147.05,147.01,1.04298054]
["bitfinex","SOLUSD",1726990232540,6.8004,147.05,147.0,8.8024]
["bitfinex","SOLUSD",1726990233440,6.8,147.06,147.01,31.62167081]
["bitfinex","SOLUSD",1726990234129,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1726990234453,15.5007,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1726990234454,22.3003,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1726990235233,22.3003,147.07,147.03,7.84363062]
["bitfinex","SOLUSD",1726990235552,6.7996,147.07,147.03,7.84363062]
["bitfinex","SOLUSD",1726990235733,6.7996,147.07,147.03,1.04243062]
["bitfinex","SOLUSD",1726990240656,6.7996,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1726990252865,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1726990254951,6.8,147.06,147.01,30.579084]
["bitfinex","SOLUSD",1726990255150,1.70012465,147.05,147.01,30.579084]
["bitfinex","SOLUSD",1726990255362,6.8,147.06,147.01,30.579084]
["bitfinex","SOLUSD",1726990256064,8.50076374,147.05,147.01,30.579084]
["bitfinex","SOLUSD",1726990256270,6.8005,147.05,147.01,30.579084]
["bitfinex","SOLUSD",1726990261257,24.08262055,147.1,147.02,6.8017]
["bitfinex","SOLUSD",1726990261258,6.7998,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1726990262453,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1726990263651,6.8,147.06,147.01,30.578984]
["bitfinex","SOLUSD",1726990266783,1.70024715,147.05,147.01,30.578984]
["bitfinex","SOLUSD",1726990267469,8.50064715,147.05,147.01,30.578984]
["bitfinex","SOLUSD",1726990267653,6.8004,147.05,147.01,30.578984]
["bitfinex","SOLUSD",1726990270383,16.9988,147.07,147.01,23.776884]
["bitfinex","SOLUSD",1726990270557,6.8004,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1726990270758,6.8004,147.05,147.01,30.579084]
["bitfinex","SOLUSD",1726990271955,6.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1726990287085,1.70037278,147.04,147.0,2.0]
["bitfinex","SOLUSD",1726990288192,1.70054452,147.06,147.0,2.0]
["bitfinex","SOLUSD",1726990288487,6.8013,147.03,147.0,2.0]
["bitfinex","SOLUSD",1726990297605,1.70064474,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990298992,8.50244474,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990299205,6.8018,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990301991,1.70078772,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990304583,6.8018,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990304907,6.3018,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990313013,6.8013,147.03,147.0,2.0]
["bitfinex","SOLUSD",1726990313212,20.0,147.05,147.0,2.0]
["bitfinex","SOLUSD",1726990313388,20.0,147.05,147.0,23.6827]
["bitfinex","SOLUSD",1726990313592,26.8007,147.05,147.0,47.4915]
["bitfinex","SOLUSD",1726990314494,6.801,147.04,147.0,47.4915]
["bitfinex","SOLUSD",1726990314791,6.801,147.04,147.0,40.6889]
["bitfinex","SOLUSD",1726990315414,8.50147558,147.04,147.0,40.6889]
["bitfinex","SOLUSD",1726990316597,6.8014,147.03,147.0,40.6889]
["bitfinex","SOLUSD",1726990316797,6.8014,147.03,147.0,23.6827]
["bitfinex","SOLUSD",1726990318987,6.8018,147.02,147.0,17.1244]
["bitfinex","SOLUSD",1726990319188,6.8018,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990319589,8.50296831,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990319816,6.8022,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990327006,26.8022,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990330104,6.8018,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990334637,8.50295629,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990336014,6.8022,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990346139,6.8011,147.04,147.0,2.0]
["bitfinex","SOLUSD",1726990348140,6.8011,147.04,147.0,24.2841]
["bitfinex","SOLUSD",1726990350340,6.8013,147.03,147.0,17.4815]
["bitfinex","SOLUSD",1726990357635,6.8009,147.04,147.0,25.32736338]
["bitfinex","SOLUSD",1726990364648,6.8009,147.04,147.0,24.2841]
["bitfinex","SOLUSD",1726990370550,6.8009,147.04,147.0,17.4815]
["bitfinex","SOLUSD",1726990380652,7.09026198,147.09,147.01,6.0723]
["bitfinex","SOLUSD",1726990380837,6.8,147.06,147.02,19.81125219]
["bitfinex","SOLUSD",1726990383239,6.8,147.06,147.02,6.8013]
["bitfinex","SOLUSD",1726990392899,6.7995,147.07,147.04,15.9313]
["bitfinex","SOLUSD",1726990394955,8.50031707,147.06,147.04,15.9313]
["bitfinex","SOLUSD",1726990395151,6.8001,147.06,147.04,15.9313]
["bitfinex","SOLUSD",1726990395577,6.8001,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1726990395779,1.70025777,147.05,147.02,17.0038]
["bitfinex","SOLUSD",1726990397069,6.8001,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1726990398383,6.8004,147.05,147.01,28.8057]
["bitfinex","SOLUSD",1726990400295,6.8,147.06,147.01,28.8057]
["bitfinex","SOLUSD",1726990405197,6.7996,147.07,147.02,7.84412969]
["bitfinex","SOLUSD",1726990405496,6.7996,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1726990415103,6.7996,147.07,147.03,7.8432469]
["bitfinex","SOLUSD",1726990416300,6.7996,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1726990420195,6.7999,147.06,147.02,30.704074]
["bitfinex","SOLUSD",1726990420802,6.7999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1726990420972,1.70022082,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726990425112,1.70022082,147.05,147.01,45.8105]
["bitfinex","SOLUSD",1726990426403,6.7999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1726990432690,6.7996,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1726990434018,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1726990435612,6.7988,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1726990437003,6.854953,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1726990437916,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1726990445218,0.056953,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1726990445824,0.056953,147.11,147.07,23.7975]
["bitfinex","SOLUSD",1726990446197,6.854653,147.11,147.07,23.7975]
["bitfinex","SOLUSD",1726990451399,6.854653,147.11,147.07,16.9982]
["bitfinex","SOLUSD",1726990452106,8.49820072,147.1,147.05,28.7666]
["bitfinex","SOLUSD",1726990452997,1.69983456,147.09,147.05,28.7666]
["bitfinex","SOLUSD",1726990453199,6.7985,147.1,147.05,28.7666]
["bitfinex","SOLUSD",1726990454313,1.69983102,147.09,147.05,28.7666]
["bitfinex","SOLUSD",1726990456013,6.7985,147.1,147.05,28.7666]
["bitfinex","SOLUSD",1726990474755,6.854653,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1726990480664,6.854653,147.11,147.06,6.7997]
["bitfinex","SOLUSD",1726990484651,8.49808725,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1726990485744,1.33824545,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1726990489854,6.7984,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1726990490056,6.7984,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1726990497057,6.799,147.09,147.04,17.0016]
["bitfinex","SOLUSD",1726990497970,6.7981,147.1,147.04,17.0016]
["bitfinex","SOLUSD",1726990499273,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1726990505864,6.7981,147.1,147.04,30.01155219]
["bitfinex","SOLUSD",1726990505865,8.49834661,147.09,147.04,23.8023]
["bitfinex","SOLUSD",1726990506168,6.8001,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1726990509561,6.8001,147.06,147.01,23.8072]
["bitfinex","SOLUSD",1726990511284,6.8005,147.05,147.01,23.8072]
["bitfinex","SOLUSD",1726990514782,1.70028867,147.04,147.0,2.0]
["bitfinex","SOLUSD",1726990515364,6.8016,147.03,147.0,2.0]
["bitfinex","SOLUSD",1726990515684,1.70060846,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990518995,20.0,147.05,147.0,2.0]
["bitfinex","SOLUSD",1726990520270,6.8018,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990523276,6.8019,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990526172,6.8014,147.03,147.0,2.0]
["bitfinex","SOLUSD",1726990527195,6.8018,147.02,147.0,2.0]
["bitfinex","SOLUSD",1726990527400,6.8022,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990527593,26.8022,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990533998,28.50325296,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990534300,6.8022,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990534806,26.8022,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990552119,28.50338004,147.01,147.0,2.0]
["bitfinex","SOLUSD",1726990552306,26.8027,147.0,146.99,0.1891565]
["bitfinex","SOLUSD",1726990552509,27.05368,147.0,146.99,0.1891565]
["bitfinex","SOLUSD",1726990554011,26.8027,147.0,146.99,0.1891565]
["bitfinex","SOLUSD",1726990595841,6.8045,146.96,146.95,0.2495]
["bitfinex","SOLUSD",1726990596349,6.3045,146.96,146.95,0.2495]
["bitfinex","SOLUSD",1726990600440,6.8041,146.97,146.95,0.2495]
["bitfinex","SOLUSD",1726990608334,6.8023,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1726990608540,6.8023,147.01,146.97,1.04394054]
["bitfinex","SOLUSD",1726990611468,6.8027,147.0,146.97,1.04394054]
["bitfinex","SOLUSD",1726990615250,6.8027,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1726990628565,7.10756926,147.04,146.98,15.5714]
["bitfinex","SOLUSD",1726990628566,6.8021,147.02,146.98,15.5714]
["bitfinex","SOLUSD",1726990629320,6.8021,147.02,146.98,22.3749]
["bitfinex","SOLUSD",1726990629670,6.8021,147.02,146.98,15.5714]
["bitfinex","SOLUSD",1726990630090,6.8021,147.02,146.99,7.38480523]
["bitfinex","SOLUSD",1726990630314,6.8001,147.06,147.01,6.802]
["bitfinex","SOLUSD",1726990630587,6.7995,147.07,147.02,16.61362999]
["bitfinex","SOLUSD",1726990631370,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1726990631672,6.7995,147.07,147.02,23.41522999]
["bitfinex","SOLUSD",1726990634172,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1726990634387,6.7986,147.09,147.05,6.4087]
["bitfinex","SOLUSD",1726990634575,6.7986,147.09,147.06,1.04149375]
["bitfinex","SOLUSD",1726990635273,6.7986,147.09,147.05,14.25049384]
["bitfinex","SOLUSD",1726990635472,6.7986,147.09,147.05,7.45019384]
["bitfinex","SOLUSD",1726990639479,6.7986,147.09,147.05,6.4087]
["bitfinex","SOLUSD",1726990640091,6.7986,147.09,147.05,7.45020271]
["bitfinex","SOLUSD",1726990641289,6.7986,147.09,147.05,6.4087]
["bitfinex","SOLUSD",1726990642396,6.799,147.08,147.05,6.4087]
["bitfinex","SOLUSD",1726990644083,6.799,147.08,147.04,17.002]
["bitfinex","SOLUSD",1726990650601,6.7995,147.07,147.04,17.002]
["bitfinex","SOLUSD",1726990651486,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1726990655001,6.8,147.06,147.02,21.9939]
["bitfinex","SOLUSD",1726990655704,6.7996,147.07,147.02,28.7953]
["bitfinex","SOLUSD",1726990656382,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1726990659387,6.7991,147.08,147.04,1.04188596]
["bitfinex","SOLUSD",1726990660398,6.7991,147.08,147.02,35.00385219]
["bitfinex","SOLUSD",1726990660590,6.7991,147.08,147.03,23.776884]
["bitfinex","SOLUSD",1726990661979,6.7991,147.08,147.03,30.577884]
["bitfinex","SOLUSD",1726990666301,6.7994,147.07,147.03,30.577884]
["bitfinex","SOLUSD",1726990671599,6.8008,147.05,147.03,23.776884]
["bitfinex","SOLUSD",1726990671806,6.8,147.06,147.03,23.776884]
["bitfinex","SOLUSD",1726990672609,6.7996,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726990674904,16.9956,147.1,147.03,23.776884]
["bitfinex","SOLUSD",1726990674905,6.7991,147.08,147.03,40.779584]
["bitfinex","SOLUSD",1726990675108,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1726990675298,6.7986,147.09,147.04,19.81075219]
["bitfinex","SOLUSD",1726990677316,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1726990679018,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1726990681412,6.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1726990681605,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1726990683014,6.7986,147.09,147.04,6.92619]
["bitfinex","SOLUSD",1726990687809,6.799,147.08,147.04,6.92619]
["bitfinex","SOLUSD",1726990693406,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1726990695830,6.799,147.08,147.03,47.580784]
["bitfinex","SOLUSD",1726990722749,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1726990723044,6.77383625,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1726990740169,0.306453,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1726990740342,7.104153,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1726990753275,0.306453,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1726990755772,0.306453,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1726990755977,0.306453,147.11,147.09,23.776884]
["bitfinex","SOLUSD",1726990770477,0.306453,147.11,147.07,23.7976]
["bitfinex","SOLUSD",1726990770788,6.7981,147.1,147.07,16.9983]
["bitfinex","SOLUSD",1726990773178,7.104153,147.11,147.07,23.7977]
["bitfinex","SOLUSD",1726990778596,7.104153,147.11,147.07,16.9983]
["bitfinex","SOLUSD",1726990784098,7.104153,147.11,147.07,23.7977]
["bitfinex","SOLUSD",1726990784884,0.306453,147.11,147.08,30.575784]
["bitfinex","SOLUSD",1726990792014,0.306453,147.11,147.07,23.7977]
["bitfinex","SOLUSD",1726990794825,7.104153,147.11,147.07,23.7977]
["bitfinex","SOLUSD",1726990798806,0.306453,147.11,147.09,6.7981]
["bitfinex","SOLUSD",1726990802726,0.306453,147.11,147.08,30.701274]
["bitfinex","SOLUSD",1726990803727,0.306453,147.11,147.09,6.7983]
["bitfinex","SOLUSD",1726990806827,0.306453,147.11,147.08,30.701174]
["bitfinex","SOLUSD",1726990808007,0.306453,147.11,147.09,6.7983]
["bitfinex","SOLUSD",1726990808220,0.306453,147.11,147.1,30.700374]
["bitfinex","SOLUSD",1726990809126,0.306453,147.11,147.1,30.825864]
["bitfinex","SOLUSD",1726990814917,0.306453,147.11,147.1,65.91811619]
["bitfinex","SOLUSD",1726990816310,0.2495,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1726990816529,0.2495,147.15,147.14,60.82461619]
["bitfinex","SOLUSD",1726990821333,0.2495,147.15,147.14,83.53781619]
["bitfinex","SOLUSD",1726990827035,0.348951,147.19,147.18,23.7804]
["bitfinex","SOLUSD",1726990827245,0.348951,147.19,147.18,37.04133219]
["bitfinex","SOLUSD",1726990827444,0.348951,147.19,147.18,60.81821619]
["bitfinex","SOLUSD",1726990829826,0.3427816,147.24,147.18,60.81821619]
["bitfinex","SOLUSD",1726990829827,0.3427816,147.24,147.23,23.7722]
["bitfinex","SOLUSD",1726990830025,0.3427816,147.24,147.23,60.81001619]
["bitfinex","SOLUSD",1726990831151,0.3427816,147.24,147.23,47.800064]
["bitfinex","SOLUSD",1726990831825,0.3427816,147.24,147.23,41.008064]
["bitfinex","SOLUSD",1726990832215,0.3427816,147.24,147.23,47.800064]
["bitfinex","SOLUSD",1726990833123,0.3427816,147.24,147.23,41.008064]
["bitfinex","SOLUSD",1726990834348,0.3427816,147.24,147.23,47.800064]
["bitfinex","SOLUSD",1726990838259,0.3427816,147.24,147.23,40.882574]
["bitfinex","SOLUSD",1726990838554,0.3427816,147.24,147.23,40.757084]
["bitfinex","SOLUSD",1726990839553,0.3427816,147.24,147.23,47.800064]
["bitfinex","SOLUSD",1726990867869,0.3427816,147.24,147.2,23.7733]
["bitfinex","SOLUSD",1726990868061,0.3427816,147.24,147.2,16.9831]
["bitfinex","SOLUSD",1726990869352,0.3427816,147.24,147.23,0.12549]
["bitfinex","SOLUSD",1726990869557,0.3427816,147.24,147.23,30.819864]
["bitfinex","SOLUSD",1726990884280,0.3427816,147.24,147.23,24.027864]
["bitfinex","SOLUSD",1726990888391,0.3427816,147.24,147.23,30.819864]
["bitfinex","SOLUSD",1726990890185,0.3427816,147.24,147.2,6.7904]
["bitfinex","SOLUSD",1726990890370,0.3427816,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1726990891585,0.3427816,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1726990892479,0.3427816,147.24,147.23,23.776884]
["bitfinex","SOLUSD",1726990896064,0.3427816,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1726990896463,0.3427816,147.24,147.23,23.776884]
["bitfinex","SOLUSD",1726990896684,0.3427816,147.24,147.22,23.902374]
["bitfinex","SOLUSD",1726990898289,0.3427816,147.24,147.22,30.694874]
["bitfinex","SOLUSD",1726990898691,0.3427816,147.24,147.22,23.776884]
["bitfinex","SOLUSD",1726990907810,0.3427816,147.24,147.21,23.7749]
["bitfinex","SOLUSD",1726990908105,0.3427816,147.24,147.21,16.982]
["bitfinex","SOLUSD",1726990913099,7.1343816,147.24,147.21,16.982]
["bitfinex","SOLUSD",1726990915020,0.3427816,147.24,147.21,16.982]
["bitfinex","SOLUSD",1726990915324,7.1343816,147.24,147.21,16.982]
["bitfinex","SOLUSD",1726990915500,7.1343816,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1726990915819,6.7922,147.23,147.2,23.776884]
["bitfinex","SOLUSD",1726990917323,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1726990917618,7.1344816,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1726990919714,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1726990919917,6.7925,147.22,147.19,23.902374]
["bitfinex","SOLUSD",1726990920724,6.7921,147.23,147.19,23.902374]
["bitfinex","SOLUSD",1726990920923,6.7921,147.23,147.19,30.696174]
["bitfinex","SOLUSD",1726990921304,7.1344816,147.24,147.19,30.696174]
["bitfinex","SOLUSD",1726990923237,0.3427816,147.24,147.21,23.776884]
["bitfinex","SOLUSD",1726990923793,0.3427816,147.24,147.19,6.91929]
["bitfinex","SOLUSD",1726990924023,7.1346816,147.24,147.19,6.91929]
["bitfinex","SOLUSD",1726990927623,6.7922,147.23,147.19,6.91929]
["bitfinex","SOLUSD",1726990933428,7.1344816,147.24,147.19,6.91929]
["bitfinex","SOLUSD",1726990937737,0.3427816,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1726990941340,0.3427816,147.24,147.21,16.9815]
["bitfinex","SOLUSD",1726990941539,0.3427816,147.24,147.23,30.568884]
["bitfinex","SOLUSD",1726990952555,0.3427816,147.24,147.22,30.569284]
["bitfinex","SOLUSD",1726990954043,0.3427816,147.24,147.22,23.776884]
["bitfinex","SOLUSD",1726990957051,2.04062696,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1726990957262,0.3427816,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1726990957842,7.1344816,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1726990958449,7.1344816,147.24,147.2,23.776884]
["bitfinex","SOLUSD",1726990958628,7.1344816,147.24,147.18,33.06289]
["bitfinex","SOLUSD",1726990958629,0.3427816,147.24,147.18,17.11089]
["bitfinex","SOLUSD",1726990958829,2.04098633,147.24,147.18,17.11089]
["bitfinex","SOLUSD",1726990959650,6.7929,147.22,147.18,23.90519]
["bitfinex","SOLUSD",1726990960056,6.7922,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1726990969972,6.7927,147.22,147.18,23.7797]
["bitfinex","SOLUSD",1726990973548,6.7927,147.22,147.18,16.9854]
["bitfinex","SOLUSD",1726990993083,8.49152964,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1726990993380,8.49152964,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726990993960,6.7932,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1726990994385,6.7932,147.21,147.17,30.571684]
["bitfinex","SOLUSD",1726990994571,6.7932,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1726990997288,6.7926,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1726990998091,16.5467,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1726990999276,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1726990999477,6.7927,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1726990999981,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1726991000182,16.5467,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1726991000183,23.3388,147.23,147.19,23.776884]
["bitfinex","SOLUSD",1726991002800,23.3388,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1726991004978,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1726991011791,16.9772,147.26,147.17,17.11219]
["bitfinex","SOLUSD",1726991011792,0.3176087,147.33,147.32,46.251574]
["bitfinex","SOLUSD",1726991011999,0.3176087,147.33,147.32,30.690274]
["bitfinex","SOLUSD",1726991012190,0.3176087,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1726991012378,0.3176087,147.33,147.27,32.5363]
["bitfinex","SOLUSD",1726991012379,0.3176087,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726991013193,0.3176087,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1726991014000,0.3176087,147.33,147.32,23.776884]
["bitfinex","SOLUSD",1726991014195,0.3176087,147.33,147.32,36.48939177]
["bitfinex","SOLUSD",1726991015280,0.3176087,147.33,147.32,36.61488177]
["bitfinex","SOLUSD",1726991017101,0.3176087,147.33,147.32,36.43401287]
["bitfinex","SOLUSD",1726991017295,0.3176087,147.33,147.32,23.902374]
["bitfinex","SOLUSD",1726991017793,0.3176087,147.33,147.32,36.42430532]
["bitfinex","SOLUSD",1726991018096,0.3176087,147.33,147.32,23.902374]
["bitfinex","SOLUSD",1726991020703,0.3176087,147.33,147.27,8.35656416]
["bitfinex","SOLUSD",1726991021001,0.3176087,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1726991021200,0.3176087,147.33,147.26,40.6583816]
["bitfinex","SOLUSD",1726991021201,0.3176087,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1726991021578,0.3176087,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1726991022477,0.3176087,147.33,147.27,23.902374]
["bitfinex","SOLUSD",1726991023415,0.3176087,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1726991024906,0.3176087,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1726991025303,20.3176087,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1726991025805,0.3176087,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1726991026211,20.3176087,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1726991026387,20.3176087,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1726991027312,0.3176087,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1726991027513,0.3176087,147.33,147.27,36.78683619]
["bitfinex","SOLUSD",1726991028295,0.3176087,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1726991030896,0.3176087,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1726991032294,0.3176087,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1726991033193,0.3176087,147.33,147.31,6.7884]
["bitfinex","SOLUSD",1726991040804,7.1052087,147.33,147.29,16.9732]
["bitfinex","SOLUSD",1726991041007,0.3176087,147.33,147.29,16.9732]
["bitfinex","SOLUSD",1726991041320,0.3176087,147.33,147.29,23.7621]
["bitfinex","SOLUSD",1726991043922,0.3176087,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1726991044821,7.1052087,147.33,147.29,16.9732]
["bitfinex","SOLUSD",1726991045015,7.1051087,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726991045318,7.1051087,147.33,147.28,30.566184]
["bitfinex","SOLUSD",1726991045927,7.1051087,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1726991046223,0.3176087,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1726991056333,0.3176087,147.33,147.28,40.750684]
["bitfinex","SOLUSD",1726991057031,0.3176087,147.33,147.3,16.9715]
["bitfinex","SOLUSD",1726991058302,0.3176087,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726991058609,0.3176087,147.33,147.3,16.9715]
["bitfinex","SOLUSD",1726991059015,0.3176087,147.33,147.3,23.7602]
["bitfinex","SOLUSD",1726991081767,6.788,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1726991082172,6.788,147.32,147.3,10.280975]
["bitfinex","SOLUSD",1726991083766,8.48533757,147.32,147.3,10.280975]
["bitfinex","SOLUSD",1726991087385,6.7884,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991087885,6.788,147.32,147.3,10.280975]
["bitfinex","SOLUSD",1726991088864,1.69729747,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991091581,6.788,147.32,147.3,10.280975]
["bitfinex","SOLUSD",1726991091757,20.3176087,147.33,147.3,10.280975]
["bitfinex","SOLUSD",1726991092461,6.788,147.32,147.3,10.280975]
["bitfinex","SOLUSD",1726991095779,27.1051087,147.33,147.3,10.280975]
["bitfinex","SOLUSD",1726991096083,20.3176087,147.33,147.3,10.280975]
["bitfinex","SOLUSD",1726991098481,7.1051087,147.33,147.3,10.280975]
["bitfinex","SOLUSD",1726991100463,1.69719088,147.32,147.3,10.280975]
["bitfinex","SOLUSD",1726991100657,12.79605834,147.32,147.3,10.280975]
["bitfinex","SOLUSD",1726991101259,6.7884,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991101572,8.48579181,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991102572,6.7884,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991106305,26.7884,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991122216,20.0,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991122503,0.3176087,147.33,147.3,10.280975]
["bitfinex","SOLUSD",1726991123418,7.1051087,147.33,147.3,10.280975]
["bitfinex","SOLUSD",1726991140148,0.3176087,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726991147132,0.3176087,147.33,147.31,16.9705]
["bitfinex","SOLUSD",1726991152138,0.3176087,147.33,147.31,23.7587]
["bitfinex","SOLUSD",1726991158940,0.3176087,147.33,147.31,16.9705]
["bitfinex","SOLUSD",1726991160827,0.3176087,147.33,147.32,22.1747]
["bitfinex","SOLUSD",1726991164749,0.3176087,147.33,147.32,15.3868]
["bitfinex","SOLUSD",1726991164936,0.3176087,147.33,147.31,23.7587]
["bitfinex","SOLUSD",1726991173842,0.3176087,147.33,147.31,16.9705]
["bitfinex","SOLUSD",1726991174351,0.3176087,147.33,147.3,10.280975]
["bitfinex","SOLUSD",1726991174352,6.7884,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991174761,26.7884,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991176148,20.0,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991178748,0.3176087,147.33,147.3,10.280975]
["bitfinex","SOLUSD",1726991178950,0.3176087,147.33,147.3,17.069675]
["bitfinex","SOLUSD",1726991180158,20.3176087,147.33,147.3,17.069675]
["bitfinex","SOLUSD",1726991181047,27.1052087,147.33,147.3,10.280975]
["bitfinex","SOLUSD",1726991190254,7.1052087,147.33,147.3,10.280975]
["bitfinex","SOLUSD",1726991191273,6.788,147.32,147.3,10.280975]
["bitfinex","SOLUSD",1726991191470,28.48558304,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991191675,26.7884,147.31,147.3,10.280975]
["bitfinex","SOLUSD",1726991192673,6.7897,147.29,147.24,15.8377]
["bitfinex","SOLUSD",1726991193677,6.7897,147.29,147.24,22.6293]
["bitfinex","SOLUSD",1726991195276,6.7898,147.28,147.24,22.6293]
["bitfinex","SOLUSD",1726991198082,6.7894,147.29,147.24,22.6293]
["bitfinex","SOLUSD",1726991200378,6.7898,147.28,147.24,22.6293]
["bitfinex","SOLUSD",1726991201262,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726991203766,6.7899,147.28,147.24,15.8377]
["bitfinex","SOLUSD",1726991205689,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726991215197,6.7894,147.29,147.24,22.6292]
["bitfinex","SOLUSD",1726991225704,6.7898,147.28,147.24,22.6292]
["bitfinex","SOLUSD",1726991226000,6.7898,147.28,147.24,15.8377]
["bitfinex","SOLUSD",1726991227012,6.7898,147.28,147.24,22.6292]
["bitfinex","SOLUSD",1726991228604,6.7898,147.28,147.24,15.8377]
["bitfinex","SOLUSD",1726991231589,1.69765838,147.27,147.24,15.8377]
["bitfinex","SOLUSD",1726991231813,37.22388,147.3,147.22,6.6652]
["bitfinex","SOLUSD",1726991233300,6.7911,147.25,147.22,6.6652]
["bitfinex","SOLUSD",1726991234200,6.7908,147.26,147.22,6.6652]
["bitfinex","SOLUSD",1726991234505,6.7903,147.27,147.22,13.4576]
["bitfinex","SOLUSD",1726991235609,20.0,147.26,147.22,13.4576]
["bitfinex","SOLUSD",1726991240613,6.7903,147.27,147.22,13.4576]
["bitfinex","SOLUSD",1726991248324,6.7907,147.26,147.22,13.4576]
["bitfinex","SOLUSD",1726991249022,6.7903,147.27,147.22,13.4576]
["bitfinex","SOLUSD",1726991251431,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1726991252428,6.7903,147.27,147.22,13.4576]
["bitfinex","SOLUSD",1726991253433,6.7907,147.26,147.22,13.4576]
["bitfinex","SOLUSD",1726991266850,20.0,147.31,147.23,40.756684]
["bitfinex","SOLUSD",1726991267042,6.7898,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1726991268127,6.7898,147.28,147.23,40.756684]
["bitfinex","SOLUSD",1726991268128,6.7898,147.28,147.23,47.548584]
["bitfinex","SOLUSD",1726991276061,6.7898,147.28,147.24,15.5157]
["bitfinex","SOLUSD",1726991276232,6.7894,147.29,147.25,23.776884]
["bitfinex","SOLUSD",1726991278458,24.38240571,147.33,147.25,23.776884]
["bitfinex","SOLUSD",1726991278459,6.7897,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1726991298244,6.7893,147.29,147.25,23.776884]
["bitfinex","SOLUSD",1726991305970,6.7898,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1726991306268,6.7894,147.29,147.25,23.776884]
["bitfinex","SOLUSD",1726991308673,20.0,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1726991308883,20.0,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1726991309079,0.3176087,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1726991309263,6.7879,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1726991313276,6.7887,147.31,147.27,23.776884]
["bitfinex","SOLUSD",1726991318063,6.7887,147.31,147.27,30.567084]
["bitfinex","SOLUSD",1726991318785,6.788,147.32,147.27,30.567084]
["bitfinex","SOLUSD",1726991319080,6.788,147.32,147.28,15.2035]
["bitfinex","SOLUSD",1726991321767,6.7884,147.31,147.28,15.2035]
["bitfinex","SOLUSD",1726991321965,6.7893,147.29,147.26,6.0809]
["bitfinex","SOLUSD",1726991322179,6.7893,147.29,147.25,32.1803]
["bitfinex","SOLUSD",1726991339002,6.7893,147.29,147.25,16.9768]
["bitfinex","SOLUSD",1726991339781,6.7897,147.28,147.25,16.9768]
["bitfinex","SOLUSD",1726991362327,20.3176087,147.33,147.25,16.9768]
["bitfinex","SOLUSD",1726991363425,6.789,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1726991369416,20.0,147.29,147.25,40.0808]
["bitfinex","SOLUSD",1726991375632,6.7894,147.29,147.25,40.0808]
["bitfinex","SOLUSD",1726991377644,6.7894,147.29,147.25,33.2897]
["bitfinex","SOLUSD",1726991378838,6.7901,147.28,147.25,16.3129]
["bitfinex","SOLUSD",1726991382542,6.7901,147.28,147.25,15.3129]
["bitfinex","SOLUSD",1726991384047,6.7904,147.27,147.22,30.4028]
["bitfinex","SOLUSD",1726991384247,6.7911,147.25,147.22,23.6104]
["bitfinex","SOLUSD",1726991384419,6.7911,147.25,147.22,16.9806]
["bitfinex","SOLUSD",1726991389129,6.7908,147.26,147.22,16.9806]
["bitfinex","SOLUSD",1726991392642,6.7912,147.25,147.22,16.9806]
["bitfinex","SOLUSD",1726991397071,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1726991401063,16.9725,147.3,147.23,23.776884]
["bitfinex","SOLUSD",1726991401278,6.7903,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1726991401644,20.0,147.26,147.23,23.776884]
["bitfinex","SOLUSD",1726991402665,6.7903,147.27,147.23,30.568884]
["bitfinex","SOLUSD",1726991403168,6.7907,147.26,147.23,23.776884]
["bitfinex","SOLUSD",1726991404058,6.7913,147.25,147.21,23.775]
["bitfinex","SOLUSD",1726991404265,6.7917,147.24,147.21,16.9821]
["bitfinex","SOLUSD",1726991406972,6.7928,147.22,147.2,15.39]
["bitfinex","SOLUSD",1726991407352,6.7922,147.23,147.2,15.39]
["bitfinex","SOLUSD",1726991408165,16.9772,147.26,147.2,15.39]
["bitfinex","SOLUSD",1726991409372,6.7922,147.23,147.2,15.39]
["bitfinex","SOLUSD",1726991410374,6.7926,147.22,147.2,15.39]
["bitfinex","SOLUSD",1726991410546,20.0,147.25,147.2,15.39]
["bitfinex","SOLUSD",1726991410746,6.7921,147.23,147.2,15.39]
["bitfinex","SOLUSD",1726991413471,6.7925,147.22,147.2,15.39]
["bitfinex","SOLUSD",1726991413645,6.7925,147.22,147.17,24.0306]
["bitfinex","SOLUSD",1726991418964,6.7921,147.23,147.18,30.696574]
["bitfinex","SOLUSD",1726991429103,6.7906,147.27,147.21,37.03781619]
["bitfinex","SOLUSD",1726991429409,6.7906,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1726991430307,6.7906,147.27,147.23,6.792]
["bitfinex","SOLUSD",1726991433207,6.7906,147.27,147.22,6.91789]
["bitfinex","SOLUSD",1726991437120,6.7909,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1726991441208,6.7909,147.26,147.21,47.802664]
["bitfinex","SOLUSD",1726991464537,6.7909,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1726991474531,15.0715,147.3,147.25,6.791]
["bitfinex","SOLUSD",1726991474736,6.7893,147.29,147.24,24.027864]
["bitfinex","SOLUSD",1726991475319,6.7888,147.3,147.25,6.7907]
["bitfinex","SOLUSD",1726991475723,6.7885,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1726991476042,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1726991481545,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1726991483542,6.7888,147.3,147.26,30.692974]
["bitfinex","SOLUSD",1726991490655,6.7885,147.31,147.26,30.692974]
["bitfinex","SOLUSD",1726991503251,6.7888,147.3,147.26,30.692974]
["bitfinex","SOLUSD",1726991505761,0.3176087,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1726991506060,0.3176087,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1726991506561,0.3176087,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1726991507742,0.3176087,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1726991508744,0.3176087,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1726991510659,0.3176087,147.33,147.3,30.816564]
["bitfinex","SOLUSD",1726991518469,0.3176087,147.33,147.29,32.5138]
["bitfinex","SOLUSD",1726991518675,7.1052087,147.33,147.29,16.9727]
["bitfinex","SOLUSD",1726991520571,7.1052087,147.33,147.29,23.762]
["bitfinex","SOLUSD",1726991520947,7.1052087,147.33,147.29,16.9727]
["bitfinex","SOLUSD",1726991522774,7.1052087,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1726991523081,0.3176087,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1726991531294,0.3176087,147.33,147.3,30.816364]
["bitfinex","SOLUSD",1726991539393,0.3176087,147.33,147.3,6.91399]
["bitfinex","SOLUSD",1726991540502,0.3176087,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1726991541709,0.3176087,147.33,147.29,23.7619]
["bitfinex","SOLUSD",1726991550392,7.1051087,147.33,147.29,23.7619]
["bitfinex","SOLUSD",1726991557013,0.3176087,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1726991557316,0.3176087,147.33,147.3,30.691174]
["bitfinex","SOLUSD",1726991562894,7.1054087,147.33,147.29,16.9727]
["bitfinex","SOLUSD",1726991563891,7.1054087,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1726991564102,0.3176087,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1726991564419,0.3176087,147.33,147.3,23.902374]
["bitfinex","SOLUSD",1726991566316,0.3176087,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1726991566514,7.1051087,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1726991566725,7.1051087,147.33,147.29,16.9727]
["bitfinex","SOLUSD",1726991568423,7.1051087,147.33,147.28,6.91519]
["bitfinex","SOLUSD",1726991568424,0.3176087,147.33,147.31,16.9698]
["bitfinex","SOLUSD",1726991568625,0.3176087,147.33,147.32,30.690274]
["bitfinex","SOLUSD",1726991568801,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991572319,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991573011,0.3176087,147.33,147.32,50.07001619]
["bitfinex","SOLUSD",1726991577115,0.3176087,147.33,147.32,56.72832619]
["bitfinex","SOLUSD",1726991578224,0.3176087,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726991578525,0.3176087,147.33,147.32,6.91339]
["bitfinex","SOLUSD",1726991579409,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991580108,0.3176087,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726991580310,0.3176087,147.33,147.31,16.9698]
["bitfinex","SOLUSD",1726991580620,0.3176087,147.33,147.31,29.97975219]
["bitfinex","SOLUSD",1726991581427,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991591138,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991593428,0.3176087,147.33,147.32,60.30541619]
["bitfinex","SOLUSD",1726991598931,0.3176087,147.33,147.32,47.295464]
["bitfinex","SOLUSD",1726991599127,0.3176087,147.33,147.32,60.30541619]
["bitfinex","SOLUSD",1726991603049,0.3176087,147.33,147.32,67.08931619]
["bitfinex","SOLUSD",1726991612254,0.3176087,147.33,147.32,50.60961619]
["bitfinex","SOLUSD",1726991617068,16.8764087,147.33,147.29,6.7888]
["bitfinex","SOLUSD",1726991618669,16.8764087,147.33,147.3,24.027864]
["bitfinex","SOLUSD",1726991619463,16.8764087,147.33,147.3,7.03978]
["bitfinex","SOLUSD",1726991621569,16.8764087,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1726991626371,0.3176087,147.33,147.32,0.12549]
["bitfinex","SOLUSD",1726991653770,0.3176087,147.33,147.31,23.902374]
["bitfinex","SOLUSD",1726991656068,0.3176087,147.33,147.31,30.690674]
["bitfinex","SOLUSD",1726991677626,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991677916,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991688319,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991701046,0.3176087,147.33,147.31,24.027864]
["bitfinex","SOLUSD",1726991701251,0.3176087,147.33,147.31,6.91349]
["bitfinex","SOLUSD",1726991701558,0.3176087,147.33,147.3,23.7603]
["bitfinex","SOLUSD",1726991702244,0.3176087,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1726991702762,0.3176087,147.33,147.32,0.12549]
["bitfinex","SOLUSD",1726991703747,0.3176087,147.33,147.32,23.902374]
["bitfinex","SOLUSD",1726991704533,0.3176087,147.33,147.32,6.91339]
["bitfinex","SOLUSD",1726991705123,0.3176087,147.33,147.32,30.690274]
["bitfinex","SOLUSD",1726991711862,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991758230,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991766844,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991767024,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991783221,0.3176087,147.33,147.32,19.92334219]
["bitfinex","SOLUSD",1726991785125,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991795862,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991798447,0.3176087,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726991799954,0.3176087,147.33,147.32,30.564784]
["bitfinex","SOLUSD",1726991800168,0.3176087,147.33,147.32,30.690274]
["bitfinex","SOLUSD",1726991800354,0.3176087,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726991801865,0.3176087,147.33,147.32,6.91339]
["bitfinex","SOLUSD",1726991802555,6.9685087,147.33,147.26,16.9763]
["bitfinex","SOLUSD",1726991802875,6.9685087,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1726991803048,6.9685087,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1726991821957,0.3176087,147.33,147.31,24.027864]
["bitfinex","SOLUSD",1726991822872,0.3176087,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726991823187,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991835563,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991839993,0.3176087,147.33,147.32,30.690274]
["bitfinex","SOLUSD",1726991851907,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991863916,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991872138,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991884144,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991888342,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991934475,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991942691,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991949402,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991949585,0.3176087,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726991950803,0.3176087,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726991987724,0.3176087,147.33,147.32,43.82571619]
["bitfinex","SOLUSD",1726991996605,0.348951,147.37,147.36,23.7513]
["bitfinex","SOLUSD",1726991996818,0.348951,147.37,147.36,60.66362619]
["bitfinex","SOLUSD",1726991998935,0.348951,147.37,147.36,60.78911619]
["bitfinex","SOLUSD",1726992001334,0.348951,147.37,147.36,47.779164]
["bitfinex","SOLUSD",1726992004437,0.348951,147.37,147.36,23.7513]
["bitfinex","SOLUSD",1726992004732,0.348951,147.37,147.33,16.9682]
["bitfinex","SOLUSD",1726992005037,0.348951,147.37,147.33,23.7553]
["bitfinex","SOLUSD",1726992005242,6.787,147.34,147.29,7.97175175]
["bitfinex","SOLUSD",1726992005446,0.348951,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1726992005939,6.7864,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1726992006820,6.7864,147.36,147.32,30.815664]
["bitfinex","SOLUSD",1726992007143,7.134651,147.37,147.32,30.815664]
["bitfinex","SOLUSD",1726992007813,0.348951,147.37,147.35,24.027864]
["bitfinex","SOLUSD",1726992009430,0.348951,147.37,147.35,0.25098]
["bitfinex","SOLUSD",1726992009619,0.348951,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1726992009819,0.348951,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1726992010825,0.348951,147.37,147.34,6.787]
["bitfinex","SOLUSD",1726992011044,0.348951,147.37,147.35,24.027864]
["bitfinex","SOLUSD",1726992012446,0.348951,147.37,147.35,30.814164]
["bitfinex","SOLUSD",1726992014828,0.348951,147.37,147.35,24.027864]
["bitfinex","SOLUSD",1726992015448,0.348951,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1726992015637,0.348951,147.37,147.31,16.9705]
["bitfinex","SOLUSD",1726992015839,0.348951,147.37,147.32,13.00995219]
["bitfinex","SOLUSD",1726992017149,0.348951,147.37,147.36,24.027864]
["bitfinex","SOLUSD",1726992023254,0.348951,147.37,147.36,0.12549]
["bitfinex","SOLUSD",1726992023440,0.348951,147.37,147.35,0.12549]
["bitfinex","SOLUSD",1726992023951,0.348951,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1726992024339,7.134651,147.37,147.33,16.968]
["bitfinex","SOLUSD",1726992024845,0.348951,147.37,147.33,23.7553]
["bitfinex","SOLUSD",1726992025048,0.348951,147.37,147.34,23.902374]
["bitfinex","SOLUSD",1726992028840,0.348951,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1726992032062,0.348951,147.37,147.34,30.814464]
["bitfinex","SOLUSD",1726992032361,0.348951,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1726992034875,0.348951,147.37,147.36,6.91159]
["bitfinex","SOLUSD",1726992035041,0.348951,147.37,147.36,30.562984]
["bitfinex","SOLUSD",1726992035246,0.348951,147.37,147.36,30.813964]
["bitfinex","SOLUSD",1726992056881,0.348951,147.37,147.36,43.82391619]
["bitfinex","SOLUSD",1726992058075,0.348951,147.37,147.36,59.26631619]
["bitfinex","SOLUSD",1726992060076,0.348951,147.37,147.36,79.26631619]
["bitfinex","SOLUSD",1726992068171,0.348951,147.37,147.36,86.39686719]
["bitfinex","SOLUSD",1726992068588,0.3176087,147.42,147.41,23.7433]
["bitfinex","SOLUSD",1726992068881,0.3176087,147.42,147.41,96.09802619]
["bitfinex","SOLUSD",1726992070158,0.348951,147.46,147.45,23.7367]
["bitfinex","SOLUSD",1726992070365,0.348951,147.46,147.45,47.639074]
["bitfinex","SOLUSD",1726992070778,0.348951,147.46,147.45,47.764564]
["bitfinex","SOLUSD",1726992078181,0.348951,147.46,147.45,60.77451619]
["bitfinex","SOLUSD",1726992084475,0.348951,147.46,147.45,47.764564]
["bitfinex","SOLUSD",1726992097781,0.348951,147.46,147.45,60.77451619]
["bitfinex","SOLUSD",1726992097980,0.348951,147.46,147.45,80.77451619]
["bitfinex","SOLUSD",1726992103406,0.3176087,147.51,147.5,7.03058]
["bitfinex","SOLUSD",1726992103616,0.3176087,147.51,147.5,43.81741619]
["bitfinex","SOLUSD",1726992104304,0.3176087,147.51,147.5,47.756564]
["bitfinex","SOLUSD",1726992104613,0.3176087,147.51,147.5,60.76651619]
["bitfinex","SOLUSD",1726992105413,0.3176087,147.51,147.5,80.76651619]
["bitfinex","SOLUSD",1726992113619,0.3176087,147.51,147.5,83.48141819]
["bitfinex","SOLUSD",1726992115219,0.3176087,147.51,147.5,70.471466]
["bitfinex","SOLUSD",1726992115408,0.3176087,147.51,147.5,83.48141819]
["bitfinex","SOLUSD",1726992117308,0.3176087,147.51,147.5,26.443602]
["bitfinex","SOLUSD",1726992117524,0.3176087,147.51,147.5,23.7287]
["bitfinex","SOLUSD",1726992118797,0.3176087,147.51,147.5,43.7287]
["bitfinex","SOLUSD",1726992118996,0.3176087,147.51,147.48,6.7801]
["bitfinex","SOLUSD",1726992119204,0.3176087,147.51,147.44,16.9557]
["bitfinex","SOLUSD",1726992119402,0.3176087,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1726992119607,0.3176087,147.51,147.47,23.7334]
["bitfinex","SOLUSD",1726992120317,0.3176087,147.51,147.47,16.9525]
["bitfinex","SOLUSD",1726992120527,0.3176087,147.51,147.49,23.776884]
["bitfinex","SOLUSD",1726992120698,0.3176087,147.51,147.43,36.9563]
["bitfinex","SOLUSD",1726992121025,0.3176087,147.51,147.43,16.9563]
["bitfinex","SOLUSD",1726992121026,30.41435966,147.5,147.43,16.9563]
["bitfinex","SOLUSD",1726992121618,30.41435966,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1726992122016,23.63475966,147.5,147.43,16.9563]
["bitfinex","SOLUSD",1726992122324,21.9396,147.5,147.43,16.9563]
["bitfinex","SOLUSD",1726992122512,21.9396,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726992122708,21.9396,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1726992123306,1.6952477,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1726992124005,21.9396,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726992125421,1.6952798,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1726992126208,21.9396,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726992129125,21.9396,147.5,147.47,6.7806]
["bitfinex","SOLUSD",1726992129317,21.9396,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1726992130329,21.9396,147.5,147.47,6.90639]
["bitfinex","SOLUSD",1726992132136,21.9396,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1726992132929,0.3176087,147.51,147.49,23.776884]
["bitfinex","SOLUSD",1726992133114,0.3176087,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726992133512,0.3176087,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726992139710,0.3176087,147.51,147.49,17.07499]
["bitfinex","SOLUSD",1726992140614,0.3176087,147.51,147.49,0.12549]
["bitfinex","SOLUSD",1726992140814,2.01270063,147.51,147.49,0.12549]
["bitfinex","SOLUSD",1726992141041,1.6950972,147.5,147.49,0.12549]
["bitfinex","SOLUSD",1726992141211,8.4746972,147.5,147.49,0.12549]
["bitfinex","SOLUSD",1726992141737,8.4746972,147.5,147.46,16.9532]
["bitfinex","SOLUSD",1726992143335,8.4746972,147.5,147.46,23.7345]
["bitfinex","SOLUSD",1726992143736,6.7796,147.5,147.46,23.7345]
["bitfinex","SOLUSD",1726992144336,1.69532926,147.49,147.46,23.7345]
["bitfinex","SOLUSD",1726992145429,1.69532926,147.49,147.46,16.9532]
["bitfinex","SOLUSD",1726992145827,1.69532926,147.49,147.43,23.7392]
["bitfinex","SOLUSD",1726992146028,23.31775887,147.48,147.38,13.00995219]
["bitfinex","SOLUSD",1726992146238,23.31775887,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1726992146418,21.6221,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1726992146736,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1726992147039,6.781,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1726992150634,8.47728809,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1726992151033,6.7825,147.44,147.4,16.9606]
["bitfinex","SOLUSD",1726992151615,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1726992152543,6.7829,147.43,147.37,16.9637]
["bitfinex","SOLUSD",1726992152840,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1726992153021,6.7825,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1726992153324,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726992154232,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1726992155514,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726992155736,21.6221,147.48,147.41,6.7834]
["bitfinex","SOLUSD",1726992155737,6.7819,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1726992161218,6.7826,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726992161648,6.7826,147.44,147.39,23.7452]
["bitfinex","SOLUSD",1726992165258,6.7826,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726992166249,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1726992166839,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726992172348,6.7829,147.43,147.39,23.7452]
["bitfinex","SOLUSD",1726992172648,1.69619842,147.42,147.39,23.7452]
["bitfinex","SOLUSD",1726992172852,6.7829,147.43,147.39,23.7452]
["bitfinex","SOLUSD",1726992175041,6.7829,147.43,147.39,16.9607]
["bitfinex","SOLUSD",1726992175368,1.6962304,147.42,147.39,16.9607]
["bitfinex","SOLUSD",1726992176154,6.7829,147.43,147.39,23.7453]
["bitfinex","SOLUSD",1726992177864,6.7815,147.46,147.41,16.9588]
["bitfinex","SOLUSD",1726992178034,21.6221,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726992178234,21.6221,147.48,147.43,13.00995219]
["bitfinex","SOLUSD",1726992178457,6.3651087,147.51,147.43,13.00995219]
["bitfinex","SOLUSD",1726992179383,6.7807,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1726992179738,6.3651087,147.51,147.44,6.7824]
["bitfinex","SOLUSD",1726992179739,6.7802,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1726992180041,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726992180441,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726992181042,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726992182049,0.3176087,147.51,147.47,13.00995219]
["bitfinex","SOLUSD",1726992182251,0.3176087,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1726992183169,0.3176087,147.51,147.49,6.7797]
["bitfinex","SOLUSD",1726992188371,0.3176087,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726992197381,0.3176087,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726992197679,0.3176087,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726992198082,0.3176087,147.51,147.48,23.7317]
["bitfinex","SOLUSD",1726992200390,0.3176087,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1726992201578,0.3176087,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726992202274,0.3176087,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726992202988,0.3176087,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726992205293,0.3176087,147.51,147.5,43.81741619]
["bitfinex","SOLUSD",1726992205771,0.3176087,147.51,147.5,63.81741619]
["bitfinex","SOLUSD",1726992207396,0.3176087,147.51,147.5,50.807464]
["bitfinex","SOLUSD",1726992207690,0.3176087,147.51,147.5,63.81741619]
["bitfinex","SOLUSD",1726992209969,0.3176087,147.51,147.5,50.807464]
["bitfinex","SOLUSD",1726992216111,0.3176087,147.51,147.5,63.81741619]
["bitfinex","SOLUSD",1726992222101,0.3176087,147.51,147.5,50.807464]
["bitfinex","SOLUSD",1726992244526,0.3176087,147.51,147.5,63.81741619]
["bitfinex","SOLUSD",1726992246120,0.348951,147.54,147.53,27.02918]
["bitfinex","SOLUSD",1726992246324,0.348951,147.54,147.53,63.81601619]
["bitfinex","SOLUSD",1726992247106,0.348951,147.54,147.53,80.76171619]
["bitfinex","SOLUSD",1726992250829,0.348951,147.54,147.53,67.751764]
["bitfinex","SOLUSD",1726992251819,0.348951,147.54,147.53,43.7239]
["bitfinex","SOLUSD",1726992253404,0.348951,147.54,147.53,67.751764]
["bitfinex","SOLUSD",1726992261733,0.348951,147.54,147.53,43.7239]
["bitfinex","SOLUSD",1726992263642,0.348951,147.54,147.53,67.500784]
["bitfinex","SOLUSD",1726992265040,0.348951,147.54,147.53,67.751764]
["bitfinex","SOLUSD",1726992271336,0.348951,147.54,147.53,80.76171619]
["bitfinex","SOLUSD",1726992274342,0.348951,147.54,147.53,67.751764]
["bitfinex","SOLUSD",1726992274725,0.348951,147.54,147.53,43.7239]
["bitfinex","SOLUSD",1726992276031,0.348951,147.54,147.53,67.500784]
["bitfinex","SOLUSD",1726992284375,0.348951,147.54,147.53,16.9457]
["bitfinex","SOLUSD",1726992285038,0.348951,147.54,147.53,47.500784]
["bitfinex","SOLUSD",1726992295847,0.348951,147.54,147.53,67.751764]
["bitfinex","SOLUSD",1726992298975,0.348951,147.54,147.53,80.76171619]
["bitfinex","SOLUSD",1726992300872,0.348951,147.54,147.53,67.751764]
["bitfinex","SOLUSD",1726992309757,0.348951,147.54,147.53,80.76171619]
["bitfinex","SOLUSD",1726992310981,0.348951,147.54,147.53,67.751764]
["bitfinex","SOLUSD",1726992312779,0.348951,147.54,147.53,80.76171619]
["bitfinex","SOLUSD",1726992313277,0.348951,147.54,147.53,43.7239]
["bitfinex","SOLUSD",1726992314491,0.348951,147.54,147.53,67.751764]
["bitfinex","SOLUSD",1726992316077,0.348951,147.54,147.53,80.76171619]
["bitfinex","SOLUSD",1726992318682,0.348951,147.54,147.53,67.751764]
["bitfinex","SOLUSD",1726992325089,0.348951,147.54,147.53,43.7239]
["bitfinex","SOLUSD",1726992326271,0.348951,147.54,147.53,67.751764]
["bitfinex","SOLUSD",1726992332791,0.348951,147.54,147.53,67.626274]
["bitfinex","SOLUSD",1726992332969,0.348951,147.54,147.52,20.0]
["bitfinex","SOLUSD",1726992333389,0.348951,147.54,147.52,26.7786]
["bitfinex","SOLUSD",1726992341403,0.348951,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726992344189,0.348951,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1726992344885,0.348951,147.54,147.53,50.806064]
["bitfinex","SOLUSD",1726992352310,0.348951,147.54,147.53,50.555084]
["bitfinex","SOLUSD",1726992352790,0.348951,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1726992362117,0.348951,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1726992369815,0.348951,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726992370013,0.348951,147.54,147.53,30.555084]
["bitfinex","SOLUSD",1726992376816,0.348951,147.54,147.53,50.806064]
["bitfinex","SOLUSD",1726992377005,0.348951,147.54,147.53,63.81601619]
["bitfinex","SOLUSD",1726992377205,0.348951,147.54,147.53,50.806064]
["bitfinex","SOLUSD",1726992379634,0.3176087,147.59,147.53,50.806064]
["bitfinex","SOLUSD",1726992379635,0.3176087,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1726992379922,0.3176087,147.59,147.58,63.68822619]
["bitfinex","SOLUSD",1726992380098,0.3176087,147.59,147.58,80.62812619]
["bitfinex","SOLUSD",1726992380297,0.3176087,147.59,147.58,67.492684]
["bitfinex","SOLUSD",1726992383738,0.3176087,147.59,147.58,80.75361619]
["bitfinex","SOLUSD",1726992384912,0.3176087,147.59,147.58,87.04221619]
["bitfinex","SOLUSD",1726992385727,0.3176087,147.59,147.58,74.032264]
["bitfinex","SOLUSD",1726992385919,0.3176087,147.59,147.58,67.492684]
["bitfinex","SOLUSD",1726992386311,0.3176087,147.59,147.58,67.743664]
["bitfinex","SOLUSD",1726992386928,0.3176087,147.59,147.58,43.84129]
["bitfinex","SOLUSD",1726992388333,0.3176087,147.59,147.58,67.743664]
["bitfinex","SOLUSD",1726992395639,0.3176087,147.59,147.58,66.743664]
["bitfinex","SOLUSD",1726992398128,0.3176087,147.59,147.58,79.75361619]
["bitfinex","SOLUSD",1726992404851,0.3176087,147.59,147.58,86.84262519]
["bitfinex","SOLUSD",1726992423265,0.348951,147.63,147.62,20.03503219]
["bitfinex","SOLUSD",1726992423559,0.348951,147.63,147.62,60.74721619]
["bitfinex","SOLUSD",1726992431049,0.348951,147.63,147.62,47.737264]
["bitfinex","SOLUSD",1726992438386,0.348951,147.63,147.62,60.74721619]
["bitfinex","SOLUSD",1726992439387,0.348951,147.63,147.62,47.737264]
["bitfinex","SOLUSD",1726992441983,0.348951,147.63,147.62,47.486284]
["bitfinex","SOLUSD",1726992443271,0.348951,147.63,147.62,47.611774]
["bitfinex","SOLUSD",1726992443485,0.348951,147.63,147.62,47.737264]
["bitfinex","SOLUSD",1726992458516,0.348951,147.63,147.62,60.74721619]
["bitfinex","SOLUSD",1726992459303,0.348951,147.63,147.62,80.74721619]
["bitfinex","SOLUSD",1726992463715,0.348951,147.63,147.62,97.07201619]
["bitfinex","SOLUSD",1726992464491,0.348951,147.63,147.62,103.84211619]
["bitfinex","SOLUSD",1726992473422,5.1e-05,147.63,147.62,103.84211619]
["bitfinex","SOLUSD",1726992474116,5.1e-05,147.63,147.62,90.832164]
["bitfinex","SOLUSD",1726992474298,5.1e-05,147.63,147.62,103.84211619]
["bitfinex","SOLUSD",1726992474801,5.1e-05,147.63,147.62,90.832164]
["bitfinex","SOLUSD",1726992475014,5.1e-05,147.63,147.62,103.84211619]
["bitfinex","SOLUSD",1726992480429,5.1e-05,147.63,147.62,74.507364]
["bitfinex","SOLUSD",1726992484303,5.1e-05,147.63,147.62,87.51731619]
["bitfinex","SOLUSD",1726992485931,0.3176087,147.68,147.67,50.799664]
["bitfinex","SOLUSD",1726992486219,0.3176087,147.68,147.67,63.80961619]
["bitfinex","SOLUSD",1726992486600,0.3176087,147.68,147.67,80.73921619]
["bitfinex","SOLUSD",1726992487216,0.3176087,147.68,147.67,67.729264]
["bitfinex","SOLUSD",1726992511136,0.3176087,147.68,147.67,80.73921619]
["bitfinex","SOLUSD",1726992511749,0.3176087,147.68,147.67,96.99301619]
["bitfinex","SOLUSD",1726992512129,0.3176087,147.68,147.67,83.983064]
["bitfinex","SOLUSD",1726992512546,0.3176087,147.68,147.67,96.99301619]
["bitfinex","SOLUSD",1726992516750,0.3176087,147.68,147.67,83.983064]
["bitfinex","SOLUSD",1726992516940,0.3176087,147.68,147.67,96.99301619]
["bitfinex","SOLUSD",1726992518044,0.3176087,147.68,147.67,83.983064]
["bitfinex","SOLUSD",1726992518246,0.3176087,147.68,147.67,96.99301619]
["bitfinex","SOLUSD",1726992524739,0.3176087,147.68,147.67,80.73921619]
["bitfinex","SOLUSD",1726992538967,0.348951,147.72,147.71,50.797864]
["bitfinex","SOLUSD",1726992539151,5.1e-05,147.72,147.71,63.80781619]
["bitfinex","SOLUSD",1726992539353,5.1e-05,147.72,147.71,80.73281619]
["bitfinex","SOLUSD",1726992540960,5.1e-05,147.72,147.71,67.722864]
["bitfinex","SOLUSD",1726992541156,5.1e-05,147.72,147.71,80.73281619]
["bitfinex","SOLUSD",1726992541674,5.1e-05,147.72,147.71,56.83044219]
["bitfinex","SOLUSD",1726992542049,5.1e-05,147.72,147.71,43.82049]
["bitfinex","SOLUSD",1726992542558,5.1e-05,147.72,147.71,56.83044219]
["bitfinex","SOLUSD",1726992543066,5.1e-05,147.72,147.71,80.73281619]
["bitfinex","SOLUSD",1726992550465,5.1e-05,147.72,147.71,67.722864]
["bitfinex","SOLUSD",1726992550665,5.1e-05,147.72,147.71,80.73281619]
["bitfinex","SOLUSD",1726992552465,5.1e-05,147.72,147.71,43.695]
["bitfinex","SOLUSD",1726992553764,5.1e-05,147.72,147.71,43.94598]
["bitfinex","SOLUSD",1726992553958,5.1e-05,147.72,147.71,67.722864]
["bitfinex","SOLUSD",1726992560261,5.1e-05,147.72,147.71,47.722864]
["bitfinex","SOLUSD",1726992560689,5.1e-05,147.72,147.71,67.722864]
["bitfinex","SOLUSD",1726992564184,6.193951,147.72,147.63,17.21523053]
["bitfinex","SOLUSD",1726992564391,6.193951,147.72,147.65,6.899109]
["bitfinex","SOLUSD",1726992565286,6.193951,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1726992567704,6.193951,147.72,147.7,6.77]
["bitfinex","SOLUSD",1726992568000,5.1e-05,147.72,147.71,23.776884]
["bitfinex","SOLUSD",1726992570683,5.1e-05,147.72,147.71,30.797864]
["bitfinex","SOLUSD",1726992582116,5.1e-05,147.72,147.71,23.902374]
["bitfinex","SOLUSD",1726992585692,5.1e-05,147.72,147.71,23.776884]
["bitfinex","SOLUSD",1726992586687,5.1e-05,147.72,147.7,23.6959]
["bitfinex","SOLUSD",1726992587609,5.1e-05,147.72,147.71,30.797864]
["bitfinex","SOLUSD",1726992590812,5.1e-05,147.72,147.71,24.027864]
["bitfinex","SOLUSD",1726992592717,5.1e-05,147.72,147.7,23.6959]
["bitfinex","SOLUSD",1726992593209,5.1e-05,147.72,147.7,16.9256]
["bitfinex","SOLUSD",1726992605514,5.1e-05,147.72,147.71,23.776884]
["bitfinex","SOLUSD",1726992605819,5.1e-05,147.72,147.71,23.902374]
["bitfinex","SOLUSD",1726992611642,5.1e-05,147.72,147.71,30.672374]
["bitfinex","SOLUSD",1726992611801,5.1e-05,147.72,147.71,30.797864]
["bitfinex","SOLUSD",1726992627543,5.1e-05,147.72,147.71,50.797864]
["bitfinex","SOLUSD",1726992627723,5.1e-05,147.72,147.71,79.58541619]
["bitfinex","SOLUSD",1726992628424,5.1e-05,147.72,147.71,66.575464]
["bitfinex","SOLUSD",1726992628630,5.1e-05,147.72,147.71,79.58541619]
["bitfinex","SOLUSD",1726992629021,5.1e-05,147.72,147.71,66.575464]
["bitfinex","SOLUSD",1726992629221,5.1e-05,147.72,147.71,79.58541619]
["bitfinex","SOLUSD",1726992630547,0.3176087,147.77,147.76,50.795564]
["bitfinex","SOLUSD",1726992630714,0.3176087,147.77,147.76,67.714864]
["bitfinex","SOLUSD",1726992644352,0.3176087,147.77,147.76,80.72481619]
["bitfinex","SOLUSD",1726992644851,0.3176087,147.77,147.76,67.714864]
["bitfinex","SOLUSD",1726992648947,7.0848087,147.77,147.73,23.6914]
["bitfinex","SOLUSD",1726992650348,7.0848087,147.77,147.73,16.9225]
["bitfinex","SOLUSD",1726992650547,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726992651954,6.7678,147.76,147.72,23.902374]
["bitfinex","SOLUSD",1726992652351,0.3176087,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1726992652937,7.0850087,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1726992654154,7.0850087,147.77,147.73,30.545884]
["bitfinex","SOLUSD",1726992654346,0.3176087,147.77,147.74,0.12549]
["bitfinex","SOLUSD",1726992656556,0.3176087,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1726992656742,0.3176087,147.77,147.74,23.902374]
["bitfinex","SOLUSD",1726992661063,0.3176087,147.77,147.75,6.7677]
["bitfinex","SOLUSD",1726992670874,0.3176087,147.77,147.76,23.902374]
["bitfinex","SOLUSD",1726992672948,0.3176087,147.77,147.76,50.795564]
["bitfinex","SOLUSD",1726992675062,0.3176087,147.77,147.76,63.80551619]
["bitfinex","SOLUSD",1726992676788,0.3176087,147.77,147.76,50.795564]
["bitfinex","SOLUSD",1726992693279,0.3176087,147.77,147.66,17.31531059]
["bitfinex","SOLUSD",1726992693484,0.3176087,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1726992693660,0.3176087,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726992694895,0.3176087,147.77,147.75,24.027864]
["bitfinex","SOLUSD",1726992697193,0.3176087,147.77,147.75,23.902374]
["bitfinex","SOLUSD",1726992697481,0.3176087,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1726992710100,6.7679,147.76,147.72,20.25098]
["bitfinex","SOLUSD",1726992710481,6.7679,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1726992710887,6.7679,147.76,147.72,0.25098]
["bitfinex","SOLUSD",1726992711787,6.7682,147.75,147.72,0.25098]
["bitfinex","SOLUSD",1726992711994,6.7682,147.75,147.72,24.027864]
["bitfinex","SOLUSD",1726992713893,6.7682,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1726992714193,6.7682,147.75,147.71,50.797764]
["bitfinex","SOLUSD",1726992714774,0.3176087,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1726992714971,7.0849087,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1726992715384,6.7678,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1726992716404,6.7678,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1726992721913,7.0849087,147.77,147.73,7.01998]
["bitfinex","SOLUSD",1726992722104,7.0849087,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1726992722917,0.3176087,147.77,147.75,0.25098]
["bitfinex","SOLUSD",1726992730418,7.0848087,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1726992730632,7.0848087,147.77,147.73,23.902374]
["bitfinex","SOLUSD",1726992730923,7.0848087,147.77,147.74,0.12549]
["bitfinex","SOLUSD",1726992733825,6.7679,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1726992735222,6.7686,147.74,147.71,20.0]
["bitfinex","SOLUSD",1726992735436,6.7692,147.73,147.7,20.0]
["bitfinex","SOLUSD",1726992736432,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726992737125,6.7692,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1726992737732,6.7692,147.73,147.69,20.0]
["bitfinex","SOLUSD",1726992737910,6.7692,147.73,147.7,23.902374]
["bitfinex","SOLUSD",1726992738312,1.69245503,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1726992738518,1.69257931,147.75,147.68,24.027864]
["bitfinex","SOLUSD",1726992739028,1.69256452,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1726992739438,6.77,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1726992740334,6.77,147.71,147.67,23.776884]
["bitfinex","SOLUSD",1726992740519,6.77,147.71,147.67,23.902374]
["bitfinex","SOLUSD",1726992741037,6.7698,147.72,147.67,30.674074]
["bitfinex","SOLUSD",1726992741332,6.7698,147.72,147.68,0.12549]
["bitfinex","SOLUSD",1726992742134,6.7698,147.72,147.68,0.25098]
["bitfinex","SOLUSD",1726992742723,8.46271985,147.71,147.67,23.776884]
["bitfinex","SOLUSD",1726992743035,1.6927509,147.7,147.59,16.3556]
["bitfinex","SOLUSD",1726992743329,1.6927509,147.7,147.6,13.00995219]
["bitfinex","SOLUSD",1726992743906,6.772,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1726992744319,20.0,147.72,147.61,0.2495]
["bitfinex","SOLUSD",1726992744532,6.7728,147.65,147.61,7.024]
["bitfinex","SOLUSD",1726992744727,6.7728,147.65,147.62,20.0]
["bitfinex","SOLUSD",1726992744934,6.7723,147.66,147.61,7.024]
["bitfinex","SOLUSD",1726992745427,6.7729,147.65,147.61,0.2495]
["bitfinex","SOLUSD",1726992746531,6.7729,147.65,147.62,0.25098]
["bitfinex","SOLUSD",1726992746833,6.7729,147.65,147.61,0.2495]
["bitfinex","SOLUSD",1726992747223,6.1509,147.67,147.61,0.2495]
["bitfinex","SOLUSD",1726992747418,6.7732,147.64,147.61,0.2495]
["bitfinex","SOLUSD",1726992748137,6.7732,147.64,147.61,24.026384]
["bitfinex","SOLUSD",1726992748520,1.69347233,147.66,147.61,24.026384]
["bitfinex","SOLUSD",1726992748521,15.8445,147.66,147.61,0.2495]
["bitfinex","SOLUSD",1726992748728,1.69369909,147.65,147.61,0.2495]
["bitfinex","SOLUSD",1726992748929,15.8445,147.66,147.61,0.2495]
["bitfinex","SOLUSD",1726992749129,6.7737,147.63,147.61,0.2495]
["bitfinex","SOLUSD",1726992750040,6.7732,147.64,147.61,0.2495]
["bitfinex","SOLUSD",1726992752752,6.7728,147.65,147.61,0.2495]
["bitfinex","SOLUSD",1726992754946,12.9229,147.67,147.62,30.801564]
["bitfinex","SOLUSD",1726992755144,6.772,147.67,147.62,30.801564]
["bitfinex","SOLUSD",1726992756147,6.772,147.67,147.62,47.736264]
["bitfinex","SOLUSD",1726992757247,6.7724,147.66,147.62,47.736264]
["bitfinex","SOLUSD",1726992757628,6.7724,147.66,147.62,40.962564]
["bitfinex","SOLUSD",1726992761150,6.7728,147.65,147.62,40.962564]
["bitfinex","SOLUSD",1726992763552,16.1542,147.7,147.61,0.2495]
["bitfinex","SOLUSD",1726992763553,6.7735,147.64,147.61,0.2495]
["bitfinex","SOLUSD",1726992763740,6.7728,147.65,147.61,0.2495]
["bitfinex","SOLUSD",1726992765026,6.7728,147.65,147.61,24.026384]
["bitfinex","SOLUSD",1726992772633,16.9278,147.69,147.62,24.027864]
["bitfinex","SOLUSD",1726992773660,6.7722,147.67,147.62,30.801564]
["bitfinex","SOLUSD",1726992781045,6.7723,147.66,147.62,30.801564]
["bitfinex","SOLUSD",1726992783750,6.7723,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1726992784146,8.46618971,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1726992784346,6.7728,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1726992784743,6.7728,147.65,147.61,17.1854]
["bitfinex","SOLUSD",1726992794259,1.69355373,147.64,147.61,17.1854]
["bitfinex","SOLUSD",1726992795661,8.46685373,147.64,147.61,0.2495]
["bitfinex","SOLUSD",1726992795859,1.69366038,147.63,147.61,0.2495]
["bitfinex","SOLUSD",1726992796066,1.69370061,147.67,147.61,0.2495]
["bitfinex","SOLUSD",1726992796268,6.774,147.63,147.61,0.2495]
["bitfinex","SOLUSD",1726992796581,1.69379893,147.62,147.61,0.2495]
["bitfinex","SOLUSD",1726992796866,8.46789893,147.62,147.61,0.2495]
["bitfinex","SOLUSD",1726992797453,6.7741,147.62,147.61,0.2495]
["bitfinex","SOLUSD",1726992798651,8.46806957,147.62,147.61,0.2495]
["bitfinex","SOLUSD",1726992799074,6.7741,147.62,147.61,0.2495]
["bitfinex","SOLUSD",1726992799979,26.7741,147.62,147.61,0.2495]
["bitfinex","SOLUSD",1726992800151,6.7759,147.58,147.57,0.2495]
["bitfinex","SOLUSD",1726992800358,8.47032582,147.58,147.57,0.2495]
["bitfinex","SOLUSD",1726992801256,6.7759,147.58,147.57,0.2495]
["bitfinex","SOLUSD",1726992802979,8.47043151,147.58,147.57,0.2495]
["bitfinex","SOLUSD",1726992803361,6.7759,147.58,147.57,0.2495]
["bitfinex","SOLUSD",1726992808665,8.47031213,147.58,147.57,0.2495]
["bitfinex","SOLUSD",1726992809181,33.3017,147.58,147.57,0.2495]
["bitfinex","SOLUSD",1726992809364,1.69476642,147.58,147.52,0.2495]
["bitfinex","SOLUSD",1726992809681,6.7762,147.58,147.52,7.0281]
["bitfinex","SOLUSD",1726992809857,22.52339,147.62,147.52,0.2495]
["bitfinex","SOLUSD",1726992809858,1.69455422,147.57,147.52,0.2495]
["bitfinex","SOLUSD",1726992810662,44.027864,147.61,147.52,0.2495]
["bitfinex","SOLUSD",1726992811178,1.69468096,147.6,147.52,0.2495]
["bitfinex","SOLUSD",1726992811368,6.7769,147.56,147.52,0.2495]
["bitfinex","SOLUSD",1726992811566,1.69467761,147.55,147.52,0.2495]
["bitfinex","SOLUSD",1726992812262,6.7769,147.56,147.52,0.2495]
["bitfinex","SOLUSD",1726992818982,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1726992819189,6.776,147.58,147.54,16.1275]
["bitfinex","SOLUSD",1726992820267,6.776,147.58,147.54,22.9052]
["bitfinex","SOLUSD",1726992821667,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1726992822402,6.7756,147.59,147.54,22.9052]
["bitfinex","SOLUSD",1726992826389,1.6942862,147.58,147.54,22.9052]
["bitfinex","SOLUSD",1726992826703,6.7756,147.59,147.54,22.9052]
["bitfinex","SOLUSD",1726992827489,1.69428426,147.58,147.54,22.9052]
["bitfinex","SOLUSD",1726992827798,6.776,147.58,147.54,22.9052]
["bitfinex","SOLUSD",1726992828796,6.776,147.58,147.54,16.1275]
["bitfinex","SOLUSD",1726992832593,6.7765,147.57,147.54,16.1275]
["bitfinex","SOLUSD",1726992832796,8.47131237,147.56,147.54,16.1275]
["bitfinex","SOLUSD",1726992832990,1.69451829,147.55,147.54,16.1275]
["bitfinex","SOLUSD",1726992833290,16.9385,147.6,147.54,16.1275]
["bitfinex","SOLUSD",1726992833291,1.69451554,147.59,147.54,16.1275]
["bitfinex","SOLUSD",1726992833474,6.777,147.56,147.54,16.1275]
["bitfinex","SOLUSD",1726992834691,6.7765,147.57,147.54,16.1275]
["bitfinex","SOLUSD",1726992835195,6.7773,147.55,147.54,16.1275]
["bitfinex","SOLUSD",1726992835393,6.7772,147.56,147.54,16.1275]
["bitfinex","SOLUSD",1726992835886,1.69447612,147.59,147.54,16.1275]
["bitfinex","SOLUSD",1726992836083,16.9385,147.6,147.54,16.1275]
["bitfinex","SOLUSD",1726992837302,6.7763,147.58,147.54,16.1275]
["bitfinex","SOLUSD",1726992837505,6.7765,147.57,147.54,16.1275]
["bitfinex","SOLUSD",1726992840598,6.776,147.58,147.54,22.9052]
["bitfinex","SOLUSD",1726992841297,6.7756,147.59,147.54,22.9052]
["bitfinex","SOLUSD",1726992842203,6.7751,147.6,147.55,30.554084]
["bitfinex","SOLUSD",1726992843892,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1726992844294,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726992844905,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1726992847986,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726992855215,6.7755,147.59,147.55,16.9427]
["bitfinex","SOLUSD",1726992855528,6.7761,147.58,147.55,16.9427]
["bitfinex","SOLUSD",1726992855814,1.6942663,147.57,147.54,16.1275]
["bitfinex","SOLUSD",1726992855991,6.7761,147.58,147.54,16.1275]
["bitfinex","SOLUSD",1726992856484,6.7761,147.58,147.54,22.9052]
["bitfinex","SOLUSD",1726992857691,16.9357,147.62,147.54,22.9052]
["bitfinex","SOLUSD",1726992857692,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1726992858299,6.775,147.61,147.55,6.7773]
["bitfinex","SOLUSD",1726992858496,20.0,147.63,147.56,6.7768]
["bitfinex","SOLUSD",1726992858703,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726992860618,6.7746,147.61,147.57,30.553184]
["bitfinex","SOLUSD",1726992862105,20.0,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1726992862106,6.774,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1726992862311,6.774,147.63,147.59,21.8325]
["bitfinex","SOLUSD",1726992863321,6.7742,147.62,147.59,15.0572]
["bitfinex","SOLUSD",1726992867319,6.775,147.61,147.59,15.0572]
["bitfinex","SOLUSD",1726992867520,1.69383147,147.61,147.57,6.5366]
["bitfinex","SOLUSD",1726992867711,1.69383147,147.61,147.56,23.7186]
["bitfinex","SOLUSD",1726992868435,6.775,147.6,147.56,23.7186]
["bitfinex","SOLUSD",1726992868595,1.69400737,147.59,147.56,23.7186]
["bitfinex","SOLUSD",1726992869006,8.46950737,147.59,147.56,16.9418]
["bitfinex","SOLUSD",1726992869209,6.7755,147.59,147.55,21.8344]
["bitfinex","SOLUSD",1726992872233,6.7755,147.59,147.55,15.0572]
["bitfinex","SOLUSD",1726992873622,6.7755,147.59,147.55,21.8344]
["bitfinex","SOLUSD",1726992886436,6.7751,147.6,147.55,21.8344]
["bitfinex","SOLUSD",1726992888755,6.7751,147.6,147.56,30.553684]
["bitfinex","SOLUSD",1726992898862,6.7746,147.61,147.56,30.553684]
["bitfinex","SOLUSD",1726992899654,6.7745,147.62,147.57,6.90169]
["bitfinex","SOLUSD",1726992912867,6.7737,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1726992913059,6.7733,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1726992913270,6.7733,147.64,147.59,40.434674]
["bitfinex","SOLUSD",1726992914253,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726992914646,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726992917253,1.69346642,147.64,147.59,33.4703]
["bitfinex","SOLUSD",1726992917459,6.7741,147.62,147.59,16.5323]
["bitfinex","SOLUSD",1726992917869,8.46833052,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726992918045,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726992919861,1.69379026,147.6,147.57,43.776884]
["bitfinex","SOLUSD",1726992921490,8.46889026,147.6,147.56,23.7186]
["bitfinex","SOLUSD",1726992921679,6.7751,147.6,147.56,23.7186]
["bitfinex","SOLUSD",1726992923470,8.46945949,147.59,147.55,16.5323]
["bitfinex","SOLUSD",1726992923677,6.7755,147.59,147.55,16.5323]
["bitfinex","SOLUSD",1726992924364,6.7755,147.59,147.55,23.3096]
["bitfinex","SOLUSD",1726992928475,6.7751,147.6,147.55,23.3096]
["bitfinex","SOLUSD",1726992929480,6.7756,147.59,147.55,23.3096]
["bitfinex","SOLUSD",1726992930379,6.7751,147.6,147.55,23.3096]
["bitfinex","SOLUSD",1726992930676,8.46966802,147.59,147.55,16.5323]
["bitfinex","SOLUSD",1726992930969,8.47013908,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1726992931176,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1726992935762,1.69422846,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1726992935969,1.69422846,147.57,147.53,23.7236]
["bitfinex","SOLUSD",1726992936562,8.47062846,147.57,147.53,23.7236]
["bitfinex","SOLUSD",1726992936772,6.7769,147.56,147.53,16.9454]
["bitfinex","SOLUSD",1726992936957,8.4713776,147.56,147.53,16.9454]
["bitfinex","SOLUSD",1726992937374,18.63277718,147.6,147.52,0.2495]
["bitfinex","SOLUSD",1726992937584,6.7769,147.56,147.52,0.2495]
["bitfinex","SOLUSD",1726992938462,6.7769,147.56,147.52,7.028]
["bitfinex","SOLUSD",1726992940165,8.47188873,147.55,147.52,0.2495]
["bitfinex","SOLUSD",1726992940489,1.69460624,147.54,147.52,0.2495]
["bitfinex","SOLUSD",1726992942179,6.777,147.56,147.52,0.2495]
["bitfinex","SOLUSD",1726992943082,6.7774,147.55,147.52,0.2495]
["bitfinex","SOLUSD",1726992943676,1.69466895,147.54,147.52,0.2495]
["bitfinex","SOLUSD",1726992943877,6.7781,147.54,147.52,0.2495]
["bitfinex","SOLUSD",1726992949388,7.05646531,147.59,147.52,0.2495]
["bitfinex","SOLUSD",1726992949389,6.7775,147.55,147.52,0.2495]
["bitfinex","SOLUSD",1726992954481,6.7769,147.56,147.52,7.0281]
["bitfinex","SOLUSD",1726992954691,6.7765,147.57,147.52,7.0281]
["bitfinex","SOLUSD",1726992954995,22.9462,147.6,147.52,7.0281]
["bitfinex","SOLUSD",1726992954996,6.7769,147.56,147.52,7.0281]
["bitfinex","SOLUSD",1726992965811,22.9462,147.6,147.52,0.2495]
["bitfinex","SOLUSD",1726992965812,8.47186913,147.55,147.52,0.2495]
["bitfinex","SOLUSD",1726992966010,6.7774,147.55,147.52,0.2495]
["bitfinex","SOLUSD",1726992970407,6.7769,147.56,147.52,0.2495]
["bitfinex","SOLUSD",1726992970711,6.7769,147.56,147.52,7.0281]
["bitfinex","SOLUSD",1726992972419,1.6945667,147.55,147.52,0.2495]
["bitfinex","SOLUSD",1726992972601,1.69470856,147.58,147.52,0.2495]
["bitfinex","SOLUSD",1726992972914,6.7778,147.54,147.52,0.2495]
["bitfinex","SOLUSD",1726992973112,1.69470965,147.53,147.52,0.2495]
["bitfinex","SOLUSD",1726992974699,6.7778,147.54,147.52,0.2495]
["bitfinex","SOLUSD",1726992974903,6.7774,147.55,147.52,0.2495]
["bitfinex","SOLUSD",1726992977109,6.7773,147.55,147.52,0.2495]
["bitfinex","SOLUSD",1726992982307,8.4724567,147.54,147.52,0.2495]
["bitfinex","SOLUSD",1726992982503,6.7778,147.54,147.52,0.2495]
["bitfinex","SOLUSD",1726992982824,6.7782,147.53,147.52,0.2495]
["bitfinex","SOLUSD",1726992990525,6.7792,147.51,147.5,0.099451]
["bitfinex","SOLUSD",1726992990707,8.47458265,147.51,147.5,0.099451]
["bitfinex","SOLUSD",1726992991222,8.72556265,147.51,147.5,0.099451]
["bitfinex","SOLUSD",1726992991519,28.72556265,147.51,147.5,0.099451]
["bitfinex","SOLUSD",1726992993447,27.03018,147.51,147.5,0.099451]
["bitfinex","SOLUSD",1726992993727,28.72574082,147.51,147.5,0.099451]
["bitfinex","SOLUSD",1726992993934,28.60025082,147.51,147.5,0.099451]
["bitfinex","SOLUSD",1726992994325,6.7801,147.49,147.48,0.2495]
["bitfinex","SOLUSD",1726992994513,8.47571093,147.49,147.48,0.2495]
["bitfinex","SOLUSD",1726992997843,28.47571093,147.49,147.48,0.2495]
["bitfinex","SOLUSD",1726992998131,28.72669093,147.49,147.48,0.2495]
["bitfinex","SOLUSD",1726992998339,28.72669093,147.49,147.46,0.0681087]
["bitfinex","SOLUSD",1726992998340,6.781,147.47,147.46,0.0681087]
["bitfinex","SOLUSD",1726992998637,8.47688089,147.47,147.46,0.0681087]
["bitfinex","SOLUSD",1726993000923,6.781,147.47,147.46,0.0681087]
["bitfinex","SOLUSD",1726993036478,6.7802,147.49,147.46,0.0681087]
["bitfinex","SOLUSD",1726993039359,6.7807,147.48,147.46,0.0681087]
["bitfinex","SOLUSD",1726993043864,16.9474,147.52,147.46,0.0681087]
["bitfinex","SOLUSD",1726993043865,26.781,147.47,147.46,0.0681087]
["bitfinex","SOLUSD",1726993044177,28.47677261,147.47,147.46,0.0681087]
["bitfinex","SOLUSD",1726993044759,26.781,147.47,147.46,0.0681087]
["bitfinex","SOLUSD",1726993048066,28.47677024,147.47,147.46,0.0681087]
["bitfinex","SOLUSD",1726993048957,26.781,147.47,147.46,0.0681087]
["bitfinex","SOLUSD",1726993051866,28.47676692,147.47,147.46,0.0681087]
["bitfinex","SOLUSD",1726993052951,6.7824,147.44,147.43,0.2495]
["bitfinex","SOLUSD",1726993053152,8.47835086,147.44,147.43,0.2495]
["bitfinex","SOLUSD",1726993054185,6.7824,147.44,147.43,0.2495]
["bitfinex","SOLUSD",1726993061383,8.47843383,147.44,147.43,0.2495]
["bitfinex","SOLUSD",1726993061586,6.7824,147.44,147.43,0.2495]
["bitfinex","SOLUSD",1726993071771,6.7833,147.42,147.41,0.099451]
["bitfinex","SOLUSD",1726993077599,26.7833,147.42,147.41,0.099451]
["bitfinex","SOLUSD",1726993077790,28.47977616,147.42,147.41,0.099451]
["bitfinex","SOLUSD",1726993080104,26.7833,147.42,147.41,0.099451]
["bitfinex","SOLUSD",1726993100298,6.7833,147.42,147.41,0.099451]
["bitfinex","SOLUSD",1726993111812,1.69603091,147.45,147.41,0.099451]
["bitfinex","SOLUSD",1726993111813,20.0,147.45,147.41,0.099451]
["bitfinex","SOLUSD",1726993112115,6.7827,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993112905,7.9032694,147.48,147.41,0.099451]
["bitfinex","SOLUSD",1726993112906,6.7829,147.43,147.41,0.099451]
["bitfinex","SOLUSD",1726993126634,6.7824,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993128123,6.782,147.45,147.41,0.099451]
["bitfinex","SOLUSD",1726993128337,6.7825,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993155223,6.782,147.45,147.41,6.883151]
["bitfinex","SOLUSD",1726993157827,6.7816,147.46,147.41,6.883151]
["bitfinex","SOLUSD",1726993158032,6.7816,147.46,147.43,15.759]
["bitfinex","SOLUSD",1726993159825,6.7811,147.47,147.43,15.759]
["bitfinex","SOLUSD",1726993160035,6.7811,147.47,147.43,22.5418]
["bitfinex","SOLUSD",1726993163633,6.7811,147.47,147.43,15.759]
["bitfinex","SOLUSD",1726993167345,6.7815,147.46,147.43,15.759]
["bitfinex","SOLUSD",1726993172342,6.7811,147.47,147.43,22.5418]
["bitfinex","SOLUSD",1726993176152,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993193474,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726993199179,16.9485,147.51,147.43,15.759]
["bitfinex","SOLUSD",1726993199378,6.7814,147.47,147.43,15.759]
["bitfinex","SOLUSD",1726993200253,6.7814,147.47,147.43,22.5417]
["bitfinex","SOLUSD",1726993203074,6.7806,147.48,147.44,6.7821]
["bitfinex","SOLUSD",1726993203260,6.7802,147.49,147.44,6.7821]
["bitfinex","SOLUSD",1726993203457,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726993203876,6.7802,147.49,147.44,23.7378]
["bitfinex","SOLUSD",1726993206457,6.7797,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1726993206660,6.7797,147.5,147.44,16.9555]
["bitfinex","SOLUSD",1726993208376,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1726993216979,6.7818,147.46,147.43,15.759]
["bitfinex","SOLUSD",1726993217281,1.69507723,147.49,147.43,15.759]
["bitfinex","SOLUSD",1726993218084,6.7815,147.46,147.43,15.759]
["bitfinex","SOLUSD",1726993218281,1.6955603,147.45,147.41,0.099451]
["bitfinex","SOLUSD",1726993218492,1.69576417,147.49,147.41,0.099451]
["bitfinex","SOLUSD",1726993218787,6.7825,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993219167,6.7829,147.43,147.41,0.099451]
["bitfinex","SOLUSD",1726993219365,21.69576318,147.47,147.41,0.099451]
["bitfinex","SOLUSD",1726993219663,6.7825,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993222966,6.782,147.45,147.41,0.099451]
["bitfinex","SOLUSD",1726993223290,26.7814,147.47,147.41,6.882751]
["bitfinex","SOLUSD",1726993223594,6.7814,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1726993224084,6.7816,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1726993225464,6.7816,147.46,147.41,6.883151]
["bitfinex","SOLUSD",1726993226170,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1726993226378,6.781,147.47,147.42,6.90869]
["bitfinex","SOLUSD",1726993227673,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726993228270,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1726993228986,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726993233879,22.9653,147.51,147.42,6.7832]
["bitfinex","SOLUSD",1726993234088,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1726993235986,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726993240489,6.781,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726993240679,20.0,147.5,147.43,22.1775]
["bitfinex","SOLUSD",1726993242392,6.781,147.47,147.43,22.1775]
["bitfinex","SOLUSD",1726993246608,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993247697,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726993248699,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726993248997,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1726993251398,6.7807,147.48,147.44,23.7375]
["bitfinex","SOLUSD",1726993253186,24.027864,147.53,147.46,39.3203]
["bitfinex","SOLUSD",1726993253187,20.0,147.53,147.46,39.3203]
["bitfinex","SOLUSD",1726993253700,26.7786,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1726993254611,6.7787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726993256917,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1726993259194,6.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726993262999,6.7792,147.51,147.47,30.683174]
["bitfinex","SOLUSD",1726993264126,6.7797,147.5,147.47,23.902374]
["bitfinex","SOLUSD",1726993264420,6.7804,147.49,147.46,22.3672]
["bitfinex","SOLUSD",1726993264608,6.7804,147.49,147.46,16.2048]
["bitfinex","SOLUSD",1726993272719,16.9461,147.53,147.46,22.9862]
["bitfinex","SOLUSD",1726993272909,0.2495,147.54,147.46,22.9862]
["bitfinex","SOLUSD",1726993272910,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726993273805,6.7788,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1726993282431,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726993306749,6.7788,147.52,147.47,30.683274]
["bitfinex","SOLUSD",1726993329766,6.7784,147.53,147.47,36.91232619]
["bitfinex","SOLUSD",1726993329948,6.7784,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1726993330148,7.0273,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726993338051,0.2495,147.54,147.5,23.4059]
["bitfinex","SOLUSD",1726993339144,7.0273,147.54,147.5,16.6264]
["bitfinex","SOLUSD",1726993339354,6.7783,147.53,147.5,16.6264]
["bitfinex","SOLUSD",1726993341286,7.0274,147.54,147.5,16.6264]
["bitfinex","SOLUSD",1726993342082,0.2495,147.54,147.5,23.4057]
["bitfinex","SOLUSD",1726993342874,0.2495,147.54,147.51,30.681174]
["bitfinex","SOLUSD",1726993347365,0.2495,147.54,147.5,23.4059]
["bitfinex","SOLUSD",1726993349382,7.0273,147.54,147.5,23.4059]
["bitfinex","SOLUSD",1726993350959,6.7783,147.53,147.5,16.6264]
["bitfinex","SOLUSD",1726993356066,7.0274,147.54,147.5,16.6264]
["bitfinex","SOLUSD",1726993378800,7.0274,147.54,147.5,23.4058]
["bitfinex","SOLUSD",1726993379292,0.2495,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1726993379598,0.2495,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1726993379797,1.94397705,147.54,147.5,16.6264]
["bitfinex","SOLUSD",1726993379977,0.2495,147.54,147.5,16.6264]
["bitfinex","SOLUSD",1726993381271,7.0273,147.54,147.5,23.4059]
["bitfinex","SOLUSD",1726993381477,1.69473123,147.53,147.5,23.4059]
["bitfinex","SOLUSD",1726993382181,0.2495,147.54,147.5,23.4059]
["bitfinex","SOLUSD",1726993383600,1.94411657,147.54,147.5,23.4059]
["bitfinex","SOLUSD",1726993384400,8.72201657,147.54,147.5,23.4059]
["bitfinex","SOLUSD",1726993386777,7.0274,147.54,147.5,23.4059]
["bitfinex","SOLUSD",1726993392776,0.2495,147.54,147.5,23.4059]
["bitfinex","SOLUSD",1726993396416,1.94419427,147.54,147.49,23.7297]
["bitfinex","SOLUSD",1726993396618,0.2495,147.54,147.49,23.7297]
["bitfinex","SOLUSD",1726993397308,6.7784,147.53,147.49,23.7297]
["bitfinex","SOLUSD",1726993397496,1.6948458,147.52,147.49,23.7297]
["bitfinex","SOLUSD",1726993398790,6.7784,147.53,147.49,23.7297]
["bitfinex","SOLUSD",1726993411521,0.2495,147.54,147.49,16.9498]
["bitfinex","SOLUSD",1726993411907,7.0276,147.54,147.49,23.7298]
["bitfinex","SOLUSD",1726993414020,6.7784,147.53,147.49,23.7298]
["bitfinex","SOLUSD",1726993414824,6.7784,147.53,147.49,16.9498]
["bitfinex","SOLUSD",1726993422108,8.47373054,147.52,147.49,16.9498]
["bitfinex","SOLUSD",1726993423023,6.7792,147.51,147.46,15.8751]
["bitfinex","SOLUSD",1726993423201,1.69508454,147.5,147.43,20.25098]
["bitfinex","SOLUSD",1726993423396,8.47488454,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1726993423623,8.47534949,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726993423808,1.69537547,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1726993424011,1.69537547,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993424931,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726993425925,1.69536313,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1726993427428,1.69536313,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993427605,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726993429107,6.7805,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993430225,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726993430729,6.7802,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1726993431923,8.47596315,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993432121,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993433311,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726993440941,6.7806,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1726993441244,1.69550577,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1726993442621,6.7806,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1726993444015,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726993444222,6.7798,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726993444527,40.165,147.53,147.44,0.12549]
["bitfinex","SOLUSD",1726993444528,6.7792,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1726993447130,1.69509328,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1726993447329,6.7792,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1726993448535,6.7792,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1726993450940,6.7792,147.51,147.44,0.12549]
["bitfinex","SOLUSD",1726993450941,29.9971,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1726993458217,23.337,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1726993463642,6.7784,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1726993465539,0.2495,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726993466542,7.0274,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726993468646,0.2495,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726993473347,7.0273,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726993503175,0.2495,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1726993520277,6.7792,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1726993520503,8.47464071,147.5,147.46,16.9531]
["bitfinex","SOLUSD",1726993520805,6.7814,147.47,147.43,16.9565]
["bitfinex","SOLUSD",1726993520988,1.69556496,147.46,147.43,16.9565]
["bitfinex","SOLUSD",1726993521191,8.47706496,147.46,147.41,6.883151]
["bitfinex","SOLUSD",1726993521382,6.7815,147.46,147.41,6.883151]
["bitfinex","SOLUSD",1726993521705,1.69558691,147.45,147.41,6.883151]
["bitfinex","SOLUSD",1726993522295,6.7824,147.45,147.41,0.099451]
["bitfinex","SOLUSD",1726993522480,12.8088,147.46,147.41,6.883151]
["bitfinex","SOLUSD",1726993525179,23.304,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1726993526198,23.304,147.47,147.41,0.224941]
["bitfinex","SOLUSD",1726993526199,6.7815,147.46,147.41,7.008641]
["bitfinex","SOLUSD",1726993527005,8.47710888,147.46,147.41,6.883151]
["bitfinex","SOLUSD",1726993527198,8.47710888,147.46,147.41,0.099451]
["bitfinex","SOLUSD",1726993527199,6.782,147.45,147.41,0.099451]
["bitfinex","SOLUSD",1726993527381,1.69576596,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993528789,6.782,147.45,147.41,0.099451]
["bitfinex","SOLUSD",1726993529609,1.69575571,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993532308,6.782,147.45,147.41,0.099451]
["bitfinex","SOLUSD",1726993534216,6.7824,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993535709,6.7819,147.46,147.41,6.883051]
["bitfinex","SOLUSD",1726993535907,6.782,147.45,147.41,6.883051]
["bitfinex","SOLUSD",1726993538110,8.47832751,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993539220,1.69590646,147.43,147.41,0.099451]
["bitfinex","SOLUSD",1726993543546,6.7819,147.45,147.41,6.883151]
["bitfinex","SOLUSD",1726993543722,6.7815,147.46,147.41,6.883151]
["bitfinex","SOLUSD",1726993544711,6.7819,147.45,147.41,6.883151]
["bitfinex","SOLUSD",1726993551142,16.5229,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1726993551341,6.7819,147.46,147.41,6.883051]
["bitfinex","SOLUSD",1726993551646,6.782,147.45,147.42,16.9576]
["bitfinex","SOLUSD",1726993554526,6.782,147.45,147.41,6.883051]
["bitfinex","SOLUSD",1726993557439,6.782,147.45,147.41,0.099451]
["bitfinex","SOLUSD",1726993558150,1.69581582,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993558853,8.47831582,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993559028,1.69589834,147.43,147.41,0.099451]
["bitfinex","SOLUSD",1726993562363,6.7825,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993563355,16.5229,147.47,147.41,0.099451]
["bitfinex","SOLUSD",1726993563560,6.7814,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1726993563761,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993563965,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726993564862,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993567063,15.9335,147.51,147.43,16.9565]
["bitfinex","SOLUSD",1726993568272,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726993572562,8.47606939,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993573477,1.69546877,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1726993576179,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993578158,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726993580879,1.69545474,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993585498,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726993595078,6.7805,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993598111,6.7811,147.47,147.43,33.618]
["bitfinex","SOLUSD",1726993598310,1.69544883,147.46,147.43,40.4008]
["bitfinex","SOLUSD",1726993600013,1.6955312,147.47,147.43,40.4008]
["bitfinex","SOLUSD",1726993600203,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993606498,16.9479,147.52,147.45,6.7819]
["bitfinex","SOLUSD",1726993606701,6.78,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1726993612497,1.69531478,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726993612716,8.47551478,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726993613550,1.69531572,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1726993615024,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726993618954,1.69531105,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1726993620254,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726993621255,1.69531049,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1726993624273,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726993624436,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1726993624974,8.47610876,147.48,147.43,40.4008]
["bitfinex","SOLUSD",1726993625148,17.07339,147.52,147.43,40.4008]
["bitfinex","SOLUSD",1726993625149,8.47668448,147.47,147.43,40.4008]
["bitfinex","SOLUSD",1726993625345,6.7812,147.47,147.43,40.4008]
["bitfinex","SOLUSD",1726993625732,1.69548431,147.46,147.43,33.618]
["bitfinex","SOLUSD",1726993626358,8.47698431,147.46,147.43,16.6615]
["bitfinex","SOLUSD",1726993626557,6.7815,147.46,147.43,16.6615]
["bitfinex","SOLUSD",1726993626759,1.69566818,147.45,147.43,16.6615]
["bitfinex","SOLUSD",1726993627859,1.69572978,147.45,147.43,16.6615]
["bitfinex","SOLUSD",1726993628567,8.47782978,147.45,147.43,16.6615]
["bitfinex","SOLUSD",1726993628870,6.7821,147.45,147.43,16.6615]
["bitfinex","SOLUSD",1726993631460,6.7815,147.46,147.43,16.6615]
["bitfinex","SOLUSD",1726993636851,6.781,147.47,147.43,23.4442]
["bitfinex","SOLUSD",1726993637451,6.781,147.47,147.43,16.6615]
["bitfinex","SOLUSD",1726993638364,6.7807,147.48,147.43,23.4442]
["bitfinex","SOLUSD",1726993638551,6.7807,147.48,147.43,16.6615]
["bitfinex","SOLUSD",1726993639250,6.7807,147.48,147.44,6.7821]
["bitfinex","SOLUSD",1726993641680,6.7807,147.48,147.43,23.4442]
["bitfinex","SOLUSD",1726993643374,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726993645474,40.5017,147.53,147.43,16.6615]
["bitfinex","SOLUSD",1726993645657,6.7817,147.46,147.43,16.6615]
["bitfinex","SOLUSD",1726993649870,6.7826,147.44,147.41,0.099451]
["bitfinex","SOLUSD",1726993651882,8.47873323,147.43,147.41,0.099451]
["bitfinex","SOLUSD",1726993652069,6.7829,147.43,147.41,0.099451]
["bitfinex","SOLUSD",1726993654586,8.47924319,147.42,147.41,0.099451]
["bitfinex","SOLUSD",1726993655585,8.47924319,147.42,147.36,12.1931087]
["bitfinex","SOLUSD",1726993655586,6.7841,147.41,147.36,12.1931087]
["bitfinex","SOLUSD",1726993655791,6.7844,147.4,147.36,16.9645]
["bitfinex","SOLUSD",1726993656982,6.7839,147.41,147.36,16.9645]
["bitfinex","SOLUSD",1726993658306,6.7839,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1726993662912,6.7839,147.41,147.36,23.7504]
["bitfinex","SOLUSD",1726993663283,6.7843,147.4,147.36,16.9645]
["bitfinex","SOLUSD",1726993663508,1.69635423,147.39,147.36,16.9645]
["bitfinex","SOLUSD",1726993663696,6.7843,147.4,147.36,16.9645]
["bitfinex","SOLUSD",1726993664984,6.7839,147.41,147.36,23.7504]
["bitfinex","SOLUSD",1726993665189,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726993668509,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1726993668699,16.3048,147.46,147.39,6.7845]
["bitfinex","SOLUSD",1726993669791,6.7827,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1726993672906,6.782,147.45,147.4,16.3514]
["bitfinex","SOLUSD",1726993674418,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1726993678111,6.7815,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1726993681315,6.7819,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1726993693334,6.7814,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1726993693514,6.7814,147.47,147.42,12.809]
["bitfinex","SOLUSD",1726993700335,6.7815,147.46,147.42,12.809]
["bitfinex","SOLUSD",1726993713030,6.7815,147.46,147.42,6.0258]
["bitfinex","SOLUSD",1726993722757,6.782,147.45,147.42,6.0258]
["bitfinex","SOLUSD",1726993722960,18.64643963,147.49,147.4,40.0953]
["bitfinex","SOLUSD",1726993724340,6.7825,147.44,147.4,40.0953]
["bitfinex","SOLUSD",1726993730870,6.7821,147.45,147.4,40.0953]
["bitfinex","SOLUSD",1726993733175,6.7821,147.45,147.41,6.90919]
["bitfinex","SOLUSD",1726993733476,6.7816,147.46,147.41,6.90919]
["bitfinex","SOLUSD",1726993733777,6.7816,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1726993736278,6.7811,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1726993736464,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1726993737875,6.7807,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726993743886,6.7807,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1726993744064,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1726993772223,6.7807,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726993775225,6.7802,147.49,147.44,22.84959]
["bitfinex","SOLUSD",1726993779730,6.781,147.47,147.44,15.9419]
["bitfinex","SOLUSD",1726993780825,6.7806,147.48,147.44,15.9419]
["bitfinex","SOLUSD",1726993781634,6.7806,147.48,147.44,22.7242]
["bitfinex","SOLUSD",1726993781837,6.7802,147.49,147.44,22.7242]
["bitfinex","SOLUSD",1726993784010,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726993784426,7.0292,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726993793134,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726993793725,6.7807,147.48,147.44,39.6796]
["bitfinex","SOLUSD",1726993800854,6.7802,147.49,147.44,39.6796]
["bitfinex","SOLUSD",1726993801350,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726993808373,6.7806,147.48,147.44,39.6796]
["bitfinex","SOLUSD",1726993808670,6.7806,147.48,147.44,32.8973]
["bitfinex","SOLUSD",1726993808835,6.781,147.47,147.44,15.9419]
["bitfinex","SOLUSD",1726993819870,6.7807,147.48,147.44,15.9419]
["bitfinex","SOLUSD",1726993821572,6.7802,147.49,147.44,22.7241]
["bitfinex","SOLUSD",1726993829155,0.2495,147.5,147.45,23.902374]
["bitfinex","SOLUSD",1726993829379,0.2495,147.5,147.47,6.781]
["bitfinex","SOLUSD",1726993831179,8.72415025,147.5,147.46,6.0813]
["bitfinex","SOLUSD",1726993831472,7.0292,147.5,147.46,6.0813]
["bitfinex","SOLUSD",1726993834779,7.0292,147.5,147.45,23.7359]
["bitfinex","SOLUSD",1726993839787,7.0292,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1726993840297,0.2495,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1726993841586,7.0292,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1726993850401,0.2495,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1726993862484,7.0291,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1726993863906,7.0291,147.5,147.45,16.9541]
["bitfinex","SOLUSD",1726993864080,1.69515632,147.49,147.44,15.9419]
["bitfinex","SOLUSD",1726993864286,8.47535632,147.49,147.44,22.7241]
["bitfinex","SOLUSD",1726993864705,6.7802,147.49,147.44,22.7241]
["bitfinex","SOLUSD",1726993866288,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726993871920,7.0292,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1726993880317,7.0292,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1726993880318,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726993882530,6.7806,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1726993882753,6.7806,147.48,147.44,16.9554]
["bitfinex","SOLUSD",1726993883034,6.7812,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1726993890838,8.47707585,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726993891047,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726993894950,6.7821,147.45,147.41,16.9588]
["bitfinex","SOLUSD",1726993895132,1.94513445,147.5,147.41,16.9588]
["bitfinex","SOLUSD",1726993895133,6.7815,147.46,147.41,23.7424]
["bitfinex","SOLUSD",1726993902039,6.7815,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1726993908159,1.69562002,147.45,147.38,16.9622]
["bitfinex","SOLUSD",1726993909061,6.783,147.43,147.38,16.9622]
["bitfinex","SOLUSD",1726993909240,1.69602175,147.42,147.38,16.9622]
["bitfinex","SOLUSD",1726993909442,1.69602175,147.42,147.38,23.7472]
["bitfinex","SOLUSD",1726993911963,6.7838,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1726993913040,6.7834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1726993913247,1.69611469,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1726993913644,6.7834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1726993920675,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1726993921469,6.783,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1726993923767,6.783,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1726993932282,8.47895905,147.43,147.38,6.785]
["bitfinex","SOLUSD",1726993932467,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1726993934786,1.69608865,147.41,147.37,23.7487]
["bitfinex","SOLUSD",1726993935164,6.7834,147.42,147.37,23.7487]
["bitfinex","SOLUSD",1726993943383,1.69609321,147.41,147.37,23.7487]
["bitfinex","SOLUSD",1726993943793,6.7846,147.4,147.35,0.2495]
["bitfinex","SOLUSD",1726993945374,6.7846,147.4,147.36,6.786]
["bitfinex","SOLUSD",1726993946188,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726993947576,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1726993959690,22.6431,147.44,147.36,6.786]
["bitfinex","SOLUSD",1726993960006,6.7844,147.4,147.35,7.0359]
["bitfinex","SOLUSD",1726993961004,8.48095901,147.39,147.35,7.0359]
["bitfinex","SOLUSD",1726993961312,6.7847,147.39,147.35,7.0359]
["bitfinex","SOLUSD",1726993962089,6.7852,147.38,147.35,0.2495]
["bitfinex","SOLUSD",1726993966998,6.7848,147.39,147.35,0.2495]
["bitfinex","SOLUSD",1726993967391,6.7848,147.39,147.35,7.0359]
["bitfinex","SOLUSD",1726993968291,6.7855,147.38,147.35,0.2495]
["bitfinex","SOLUSD",1726993976021,1.69659159,147.37,147.35,0.2495]
["bitfinex","SOLUSD",1726993977332,6.7855,147.38,147.35,0.2495]
["bitfinex","SOLUSD",1726993981435,1.6966174,147.37,147.35,0.2495]
["bitfinex","SOLUSD",1726993982621,8.4822174,147.37,147.35,0.2495]
["bitfinex","SOLUSD",1726993982822,6.7871,147.34,147.3,7.154058]
["bitfinex","SOLUSD",1726993983029,6.7871,147.34,147.3,0.365258]
["bitfinex","SOLUSD",1726993983324,1.69698307,147.33,147.3,0.365258]
["bitfinex","SOLUSD",1726993984233,1.69698329,147.33,147.3,0.365258]
["bitfinex","SOLUSD",1726993985037,1.69698329,147.33,147.28,0.0697078]
["bitfinex","SOLUSD",1726993985255,6.7893,147.29,147.28,0.0697078]
["bitfinex","SOLUSD",1726993987624,6.7889,147.3,147.28,0.0697078]
["bitfinex","SOLUSD",1726993988242,1.69760653,147.29,147.28,0.0697078]
["bitfinex","SOLUSD",1726993989634,8.48690653,147.29,147.28,0.0697078]
["bitfinex","SOLUSD",1726993989835,8.48690653,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1726993989836,6.7897,147.28,147.23,6.7916]
["bitfinex","SOLUSD",1726993990048,8.48799169,147.27,147.22,23.7734]
["bitfinex","SOLUSD",1726993990264,6.7902,147.27,147.22,23.7734]
["bitfinex","SOLUSD",1726993992367,6.7909,147.26,147.22,16.981]
["bitfinex","SOLUSD",1726993992541,1.69817249,147.25,147.21,0.350246]
["bitfinex","SOLUSD",1726993992739,6.7921,147.23,147.21,0.350246]
["bitfinex","SOLUSD",1726993992946,16.1503,147.25,147.21,0.350246]
["bitfinex","SOLUSD",1726993993153,8.48999561,147.24,147.21,0.350246]
["bitfinex","SOLUSD",1726993993346,1.69821412,147.23,147.21,0.350246]
["bitfinex","SOLUSD",1726993993955,6.7917,147.24,147.21,0.350246]
["bitfinex","SOLUSD",1726993994156,8.48992049,147.24,147.21,0.350246]
["bitfinex","SOLUSD",1726993995870,6.7922,147.23,147.21,0.350246]
["bitfinex","SOLUSD",1726993996042,8.49097022,147.22,147.21,0.350246]
["bitfinex","SOLUSD",1726993996239,6.7925,147.22,147.21,0.350246]
["bitfinex","SOLUSD",1726993998143,30.569384,147.22,147.21,0.350246]
["bitfinex","SOLUSD",1726993998340,6.793,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726994000649,6.7926,147.22,147.2,0.0676178]
["bitfinex","SOLUSD",1726994003065,1.6985172,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726994004952,8.4915172,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726994005163,6.793,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726994014862,6.7944,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994015178,6.7939,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994015354,6.7935,147.2,147.17,0.22098]
["bitfinex","SOLUSD",1726994018998,1.69863122,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994019167,1.69871993,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994020393,8.49301993,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994020578,6.7943,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994022982,8.49319967,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994023182,6.7944,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994023792,6.7939,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994024476,6.7936,147.2,147.17,0.22098]
["bitfinex","SOLUSD",1726994024677,6.793,147.21,147.17,0.22098]
["bitfinex","SOLUSD",1726994027069,6.793,147.21,147.17,7.01568]
["bitfinex","SOLUSD",1726994028176,6.793,147.21,147.17,0.22098]
["bitfinex","SOLUSD",1726994032202,8.49202767,147.2,147.17,0.22098]
["bitfinex","SOLUSD",1726994032389,6.7934,147.2,147.17,0.22098]
["bitfinex","SOLUSD",1726994033509,20.12549,147.23,147.17,0.22098]
["bitfinex","SOLUSD",1726994033806,6.7939,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994038912,1.69877097,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994039504,8.49317097,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994039709,6.7944,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994042009,6.794,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994042418,6.7944,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994047594,8.49340166,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994047913,6.7944,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994055624,6.794,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994056026,1.6988095,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994056210,6.7936,147.2,147.17,0.22098]
["bitfinex","SOLUSD",1726994056734,8.49262873,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994057026,6.7939,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994058127,1.69873024,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994058323,6.7939,147.19,147.17,0.22098]
["bitfinex","SOLUSD",1726994059926,1.69872976,147.18,147.17,0.22098]
["bitfinex","SOLUSD",1726994060726,1.69872976,147.18,147.17,0.2106123]
["bitfinex","SOLUSD",1726994061229,6.7939,147.19,147.17,0.2106123]
["bitfinex","SOLUSD",1726994062132,6.7944,147.18,147.17,0.2106123]
["bitfinex","SOLUSD",1726994073644,30.696774,147.18,147.17,0.2106123]
["bitfinex","SOLUSD",1726994077233,6.7958,147.15,147.13,0.3510513]
["bitfinex","SOLUSD",1726994077540,1.69927832,147.14,147.13,0.3510513]
["bitfinex","SOLUSD",1726994079747,6.7958,147.15,147.13,0.3510513]
["bitfinex","SOLUSD",1726994081149,6.7953,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994081855,6.795,147.17,147.13,0.3510513]
["bitfinex","SOLUSD",1726994085855,6.7953,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994089033,1.69910667,147.15,147.13,0.3510513]
["bitfinex","SOLUSD",1726994090066,6.7953,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994090370,1.69910854,147.15,147.13,0.3510513]
["bitfinex","SOLUSD",1726994091062,6.7953,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994091567,6.795,147.17,147.13,0.3510513]
["bitfinex","SOLUSD",1726994091855,8.49400198,147.17,147.13,7.1476513]
["bitfinex","SOLUSD",1726994092059,6.7954,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994092357,1.6991481,147.15,147.13,0.3510513]
["bitfinex","SOLUSD",1726994093671,6.7954,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994097865,1.69910374,147.15,147.13,0.3510513]
["bitfinex","SOLUSD",1726994098067,6.7954,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994098274,16.9843,147.2,147.13,0.3510513]
["bitfinex","SOLUSD",1726994098275,6.7948,147.17,147.13,7.1476513]
["bitfinex","SOLUSD",1726994098568,1.69900921,147.16,147.13,7.1476513]
["bitfinex","SOLUSD",1726994098774,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1726994099169,1.69890451,147.17,147.13,24.1389513]
["bitfinex","SOLUSD",1726994099569,8.49380451,147.17,147.13,24.1389513]
["bitfinex","SOLUSD",1726994099766,1.69898801,147.16,147.13,24.1389513]
["bitfinex","SOLUSD",1726994100158,6.7954,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994100358,6.7949,147.17,147.13,7.1476513]
["bitfinex","SOLUSD",1726994100552,6.7947,147.18,147.13,7.1476513]
["bitfinex","SOLUSD",1726994100973,8.49382742,147.17,147.13,7.1476513]
["bitfinex","SOLUSD",1726994105178,8.49382742,147.17,147.13,0.3510513]
["bitfinex","SOLUSD",1726994106676,6.7955,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994108475,1.69910098,147.15,147.13,0.3510513]
["bitfinex","SOLUSD",1726994110667,8.49510098,147.15,147.13,0.3510513]
["bitfinex","SOLUSD",1726994110868,1.69926678,147.14,147.13,0.3510513]
["bitfinex","SOLUSD",1726994112092,6.796,147.15,147.13,0.3510513]
["bitfinex","SOLUSD",1726994112869,1.69926296,147.14,147.13,0.3510513]
["bitfinex","SOLUSD",1726994113686,6.796,147.15,147.13,0.3510513]
["bitfinex","SOLUSD",1726994115193,6.7953,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994118187,6.7949,147.17,147.13,0.3510513]
["bitfinex","SOLUSD",1726994118395,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1726994120383,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726994122910,6.794,147.19,147.16,15.8688]
["bitfinex","SOLUSD",1726994123079,6.7936,147.2,147.16,22.664]
["bitfinex","SOLUSD",1726994124503,6.7939,147.19,147.16,15.8688]
["bitfinex","SOLUSD",1726994125687,6.7936,147.2,147.16,15.8688]
["bitfinex","SOLUSD",1726994128197,6.7936,147.2,147.16,22.664]
["bitfinex","SOLUSD",1726994128707,6.793,147.21,147.16,22.6637]
["bitfinex","SOLUSD",1726994130910,6.7936,147.2,147.16,22.6637]
["bitfinex","SOLUSD",1726994132511,1.6985282,147.23,147.16,22.6637]
["bitfinex","SOLUSD",1726994132720,24.07199311,147.25,147.17,16.9865]
["bitfinex","SOLUSD",1726994133013,24.07199311,147.25,147.17,23.7812]
["bitfinex","SOLUSD",1726994133014,6.7928,147.22,147.17,23.7812]
["bitfinex","SOLUSD",1726994134211,6.7928,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1726994138107,7.09699833,147.28,147.19,6.251]
["bitfinex","SOLUSD",1726994138413,6.7908,147.26,147.22,16.1042]
["bitfinex","SOLUSD",1726994138639,6.7903,147.27,147.22,22.8966]
["bitfinex","SOLUSD",1726994139021,6.7899,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1726994141531,7.0397053,147.29,147.24,6.251]
["bitfinex","SOLUSD",1726994142014,7.0397053,147.29,147.24,13.0425]
["bitfinex","SOLUSD",1726994142211,6.7899,147.28,147.24,6.251]
["bitfinex","SOLUSD",1726994142928,0.2503053,147.29,147.24,6.251]
["bitfinex","SOLUSD",1726994144039,0.2503053,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1726994144610,0.2503053,147.29,147.24,6.251]
["bitfinex","SOLUSD",1726994144805,0.2503053,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1726994145630,0.2503053,147.29,147.27,16.1042]
["bitfinex","SOLUSD",1726994145832,0.2503053,147.29,147.27,22.8943]
["bitfinex","SOLUSD",1726994146340,0.2503053,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726994149239,0.2503053,147.29,147.28,6.91519]
["bitfinex","SOLUSD",1726994151945,0.2503053,147.29,147.27,16.1042]
["bitfinex","SOLUSD",1726994154514,0.2503053,147.29,147.26,6.7904]
["bitfinex","SOLUSD",1726994154712,6.7902,147.27,147.24,16.9787]
["bitfinex","SOLUSD",1726994155211,8.48843821,147.26,147.23,15.5591]
["bitfinex","SOLUSD",1726994155419,6.7908,147.26,147.21,23.7748]
["bitfinex","SOLUSD",1726994155845,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1726994160619,1.9481268,147.29,147.21,16.9819]
["bitfinex","SOLUSD",1726994160953,1.9481268,147.29,147.19,22.353]
["bitfinex","SOLUSD",1726994160954,6.792,147.24,147.19,22.353]
["bitfinex","SOLUSD",1726994161163,8.49045978,147.23,147.18,23.7798]
["bitfinex","SOLUSD",1726994161450,6.0764,147.27,147.16,6.0601]
["bitfinex","SOLUSD",1726994161451,1.69828574,147.22,147.16,6.0601]
["bitfinex","SOLUSD",1726994161652,1.69833456,147.24,147.15,32.5482]
["bitfinex","SOLUSD",1726994161841,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1726994162028,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1726994163224,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1726994164959,6.7916,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1726994165255,6.7921,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1726994166033,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1726994170264,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1726994174454,6.7926,147.22,147.17,23.7809]
["bitfinex","SOLUSD",1726994175369,8.49140769,147.21,147.17,16.9862]
["bitfinex","SOLUSD",1726994175540,6.7931,147.21,147.17,16.9862]
["bitfinex","SOLUSD",1726994176349,6.7931,147.21,147.17,23.781]
["bitfinex","SOLUSD",1726994183791,6.7931,147.21,147.17,16.9862]
["bitfinex","SOLUSD",1726994183976,1.69844423,147.2,147.17,16.9862]
["bitfinex","SOLUSD",1726994184381,8.49207131,147.2,147.15,22.3548]
["bitfinex","SOLUSD",1726994186501,6.7935,147.2,147.15,22.3548]
["bitfinex","SOLUSD",1726994189892,24.07306223,147.24,147.14,23.7861]
["bitfinex","SOLUSD",1726994189893,6.7944,147.18,147.14,23.7861]
["bitfinex","SOLUSD",1726994190198,8.4935761,147.17,147.13,7.1476513]
["bitfinex","SOLUSD",1726994190376,1.69897424,147.16,147.13,7.1476513]
["bitfinex","SOLUSD",1726994191680,6.7948,147.17,147.13,7.1476513]
["bitfinex","SOLUSD",1726994192071,8.49453069,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994192276,6.7956,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994202303,6.7949,147.17,147.13,0.3510513]
["bitfinex","SOLUSD",1726994202506,29.48817871,147.21,147.14,6.7959]
["bitfinex","SOLUSD",1726994202802,29.48817871,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1726994202803,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1726994203190,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1726994204905,1.69869052,147.18,147.13,0.3510513]
["bitfinex","SOLUSD",1726994205703,1.69899723,147.2,147.13,0.3510513]
["bitfinex","SOLUSD",1726994205907,23.776884,147.19,147.13,0.3510513]
["bitfinex","SOLUSD",1726994206209,1.69899719,147.18,147.13,0.3510513]
["bitfinex","SOLUSD",1726994206403,6.7953,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994246967,20.0,147.21,147.14,16.2013]
["bitfinex","SOLUSD",1726994247163,16.9821,147.22,147.14,16.2013]
["bitfinex","SOLUSD",1726994247365,6.794,147.19,147.14,22.9972]
["bitfinex","SOLUSD",1726994247677,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726994247983,6.7936,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1726994248167,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1726994248367,7.09216381,147.24,147.16,16.9878]
["bitfinex","SOLUSD",1726994248565,6.7921,147.23,147.17,16.2013]
["bitfinex","SOLUSD",1726994248874,6.7921,147.23,147.17,22.234]
["bitfinex","SOLUSD",1726994249254,6.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1726994251861,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1726994260895,1.69817511,147.22,147.17,16.2013]
["bitfinex","SOLUSD",1726994261100,1.69842344,147.25,147.17,16.2013]
["bitfinex","SOLUSD",1726994261298,10.06919539,147.25,147.17,16.2013]
["bitfinex","SOLUSD",1726994261601,6.7934,147.21,147.17,16.2013]
["bitfinex","SOLUSD",1726994262392,6.7934,147.21,147.16,23.783]
["bitfinex","SOLUSD",1726994263610,6.7937,147.2,147.16,16.9878]
["bitfinex","SOLUSD",1726994267205,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1726994267500,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1726994268202,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1726994271812,6.7944,147.18,147.13,39.3878513]
["bitfinex","SOLUSD",1726994272488,6.7949,147.17,147.13,24.1386513]
["bitfinex","SOLUSD",1726994274208,6.7949,147.17,147.13,17.3421513]
["bitfinex","SOLUSD",1726994274415,6.7955,147.16,147.13,0.3510513]
["bitfinex","SOLUSD",1726994282418,6.795,147.17,147.13,7.1476513]
["bitfinex","SOLUSD",1726994282603,6.794,147.19,147.14,6.7959]
["bitfinex","SOLUSD",1726994285498,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726994286527,6.794,147.19,147.14,6.92159]
["bitfinex","SOLUSD",1726994295042,6.7934,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1726994295239,6.7933,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1726994295433,6.7926,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1726994295735,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1726994296741,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1726994297725,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1726994298620,6.7922,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1726994303616,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1726994304140,6.7912,147.25,147.2,22.0964]
["bitfinex","SOLUSD",1726994304346,6.7912,147.25,147.2,28.1419]
["bitfinex","SOLUSD",1726994304722,8.37077195,147.28,147.21,6.7926]
["bitfinex","SOLUSD",1726994304723,6.7907,147.27,147.21,6.7926]
["bitfinex","SOLUSD",1726994305250,6.7908,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1726994305417,6.7919,147.24,147.2,38.3313]
["bitfinex","SOLUSD",1726994306444,6.7921,147.23,147.2,21.3486]
["bitfinex","SOLUSD",1726994307752,17.2239053,147.29,147.2,21.3486]
["bitfinex","SOLUSD",1726994308040,6.7916,147.24,147.2,21.3486]
["bitfinex","SOLUSD",1726994313430,6.7916,147.24,147.2,28.1419]
["bitfinex","SOLUSD",1726994313626,23.776884,147.28,147.2,28.1419]
["bitfinex","SOLUSD",1726994313627,6.7912,147.25,147.2,28.1419]
["bitfinex","SOLUSD",1726994335572,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1726994340369,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1726994340674,6.7906,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726994340876,17.2239053,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1726994340877,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1726994350777,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1726994356769,6.7902,147.27,147.22,6.91789]
["bitfinex","SOLUSD",1726994358468,0.2503053,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1726994369693,0.2503053,147.29,147.27,6.79]
["bitfinex","SOLUSD",1726994369879,0.2503053,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726994371074,0.2503053,147.29,147.27,39.2725]
["bitfinex","SOLUSD",1726994371478,0.2503053,147.29,147.27,32.4824]
["bitfinex","SOLUSD",1726994375294,0.2503053,147.29,147.27,39.2724]
["bitfinex","SOLUSD",1726994401306,0.2503053,147.29,147.24,23.6158]
["bitfinex","SOLUSD",1726994401509,0.2503053,147.29,147.23,21.8958]
["bitfinex","SOLUSD",1726994401718,6.7899,147.28,147.23,21.8958]
["bitfinex","SOLUSD",1726994402429,6.7899,147.28,147.23,6.792]
["bitfinex","SOLUSD",1726994403529,7.0397053,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726994404435,0.2503053,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726994427667,0.2503053,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1726994428851,0.2503053,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726994429759,0.2503053,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1726994429937,0.2503053,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1726994430857,0.2503053,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1726994444773,0.2503053,147.29,147.25,23.7683]
["bitfinex","SOLUSD",1726994456871,0.2503053,147.29,147.26,6.91609]
["bitfinex","SOLUSD",1726994459978,0.2503053,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1726994463681,0.2503053,147.29,147.26,6.91609]
["bitfinex","SOLUSD",1726994473312,0.2503053,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1726994473605,0.2503053,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726994474492,0.2503053,147.29,147.28,6.91519]
["bitfinex","SOLUSD",1726994475078,0.2503053,147.29,147.28,30.817564]
["bitfinex","SOLUSD",1726994479191,0.2503053,147.29,147.28,0.12549]
["bitfinex","SOLUSD",1726994482276,0.2503053,147.29,147.27,24.027864]
["bitfinex","SOLUSD",1726994482475,0.2503053,147.29,147.27,30.818064]
["bitfinex","SOLUSD",1726994485992,0.2503053,147.29,147.26,16.9763]
["bitfinex","SOLUSD",1726994486801,0.2503053,147.29,147.26,23.7669]
["bitfinex","SOLUSD",1726994487398,7.0397053,147.29,147.26,16.9763]
["bitfinex","SOLUSD",1726994489283,0.2503053,147.29,147.26,16.9763]
["bitfinex","SOLUSD",1726994491910,0.2503053,147.29,147.26,23.7669]
["bitfinex","SOLUSD",1726994492888,7.0397053,147.29,147.26,16.9763]
["bitfinex","SOLUSD",1726994493608,0.2503053,147.29,147.26,16.9763]
["bitfinex","SOLUSD",1726994500113,8.73713981,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726994500613,8.73713981,147.29,147.24,6.91699]
["bitfinex","SOLUSD",1726994501097,6.7902,147.27,147.23,16.9796]
["bitfinex","SOLUSD",1726994501610,6.7902,147.27,147.23,23.7715]
["bitfinex","SOLUSD",1726994503005,6.7899,147.28,147.23,23.7715]
["bitfinex","SOLUSD",1726994509023,6.7899,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1726994530134,0.2503053,147.29,147.2,32.8313]
["bitfinex","SOLUSD",1726994530345,1.69765084,147.27,147.2,23.776]
["bitfinex","SOLUSD",1726994530640,6.7919,147.24,147.2,16.9829]
["bitfinex","SOLUSD",1726994531636,6.7919,147.24,147.2,23.7762]
["bitfinex","SOLUSD",1726994540645,6.7921,147.23,147.2,16.9829]
["bitfinex","SOLUSD",1726994546952,6.7917,147.24,147.2,16.9829]
["bitfinex","SOLUSD",1726994547453,6.7912,147.25,147.2,23.7762]
["bitfinex","SOLUSD",1726994549337,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1726994549548,6.7905,147.27,147.23,6.792]
["bitfinex","SOLUSD",1726994549856,0.2503053,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726994549857,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726994550149,0.2503053,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726994552336,0.2503053,147.29,147.24,16.9786]
["bitfinex","SOLUSD",1726994552337,0.2503053,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1726994557453,0.2503053,147.29,147.27,6.79]
["bitfinex","SOLUSD",1726994568654,0.2503053,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726994568859,0.2503053,147.29,147.28,7.04068]
["bitfinex","SOLUSD",1726994569266,0.2503053,147.29,147.28,30.817564]
["bitfinex","SOLUSD",1726994575882,0.2503053,147.29,147.28,50.817564]
["bitfinex","SOLUSD",1726994577478,0.2503053,147.29,147.28,57.058064]
["bitfinex","SOLUSD",1726994581976,0.2503053,147.29,147.28,50.817564]
["bitfinex","SOLUSD",1726994582174,0.2503053,147.29,147.28,7.04068]
["bitfinex","SOLUSD",1726994623920,0.2503053,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726994636028,0.2503053,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1726994637455,0.2503053,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726994638950,0.2503053,147.29,147.26,16.976]
["bitfinex","SOLUSD",1726994639152,1.94775672,147.29,147.26,16.976]
["bitfinex","SOLUSD",1726994639546,8.73715672,147.29,147.26,16.976]
["bitfinex","SOLUSD",1726994639755,8.73715672,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726994640348,7.0397053,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726994641448,8.48740596,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726994641649,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726994641842,7.0396053,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726994642036,0.2503053,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1726994642242,0.2503053,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1726994642537,0.2503053,147.29,147.27,6.7899]
["bitfinex","SOLUSD",1726994648538,0.2503053,147.29,147.26,6.91599]
["bitfinex","SOLUSD",1726994653752,0.2503053,147.29,147.25,16.9771]
["bitfinex","SOLUSD",1726994653753,1.94770443,147.29,147.25,23.7681]
["bitfinex","SOLUSD",1726994653954,0.2503053,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726994654973,7.0397053,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726994658878,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726994659867,8.48796837,147.27,147.23,6.792]
["bitfinex","SOLUSD",1726994660049,8.48796837,147.27,147.22,23.773]
["bitfinex","SOLUSD",1726994660854,1.69781368,147.26,147.22,23.773]
["bitfinex","SOLUSD",1726994661880,6.7903,147.27,147.22,23.773]
["bitfinex","SOLUSD",1726994662282,1.69781062,147.26,147.23,6.792]
["bitfinex","SOLUSD",1726994662576,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1726994662989,6.7899,147.28,147.23,6.792]
["bitfinex","SOLUSD",1726994671890,7.0397053,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726994672087,0.2503053,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726994681108,7.0397053,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726994695828,0.2503053,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1726994699116,0.2503053,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726994701023,0.2503053,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1726994703634,8.73704089,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726994706722,7.0396053,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726994710124,1.69756182,147.28,147.21,16.9818]
["bitfinex","SOLUSD",1726994710327,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1726994710629,6.7902,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726994713034,6.7908,147.26,147.21,23.7747]
["bitfinex","SOLUSD",1726994714004,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1726994732354,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726994732644,13.3872,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1726994732834,13.3872,147.28,147.22,0.25098]
["bitfinex","SOLUSD",1726994733025,6.7898,147.28,147.22,0.25098]
["bitfinex","SOLUSD",1726994733351,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726994734048,6.7898,147.28,147.21,24.027864]
["bitfinex","SOLUSD",1726994734049,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1726994735466,6.7898,147.28,147.23,23.7716]
["bitfinex","SOLUSD",1726994737149,6.7903,147.27,147.23,23.7716]
["bitfinex","SOLUSD",1726994738947,8.48853857,147.26,147.23,16.9797]
["bitfinex","SOLUSD",1726994739155,6.7908,147.26,147.21,6.91839]
["bitfinex","SOLUSD",1726994739357,8.48871194,147.26,147.21,6.91839]
["bitfinex","SOLUSD",1726994739569,6.7917,147.24,147.2,23.7763]
["bitfinex","SOLUSD",1726994739857,6.7911,147.25,147.2,23.7763]
["bitfinex","SOLUSD",1726994740160,1.69809879,147.24,147.2,23.7763]
["bitfinex","SOLUSD",1726994741758,6.7911,147.25,147.2,23.7763]
["bitfinex","SOLUSD",1726994745240,6.7911,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1726994746063,6.7908,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1726994748974,6.7903,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1726994749261,8.48808381,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726994749960,8.48808381,147.27,147.22,23.7734]
["bitfinex","SOLUSD",1726994750145,6.7903,147.27,147.22,23.7734]
["bitfinex","SOLUSD",1726994751358,8.48806617,147.27,147.22,23.7734]
["bitfinex","SOLUSD",1726994751560,6.7903,147.27,147.22,23.7734]
["bitfinex","SOLUSD",1726994754465,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1726994757983,6.7903,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1726994761580,13.351,147.28,147.23,6.91719]
["bitfinex","SOLUSD",1726994761758,7.0397053,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726994762078,0.2503053,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726994764373,0.2503053,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1726994766852,0.2503053,147.29,147.26,6.91609]
["bitfinex","SOLUSD",1726994771674,7.0397053,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1726994772562,6.7899,147.28,147.24,16.9786]
["bitfinex","SOLUSD",1726994773461,6.7899,147.28,147.24,23.7701]
["bitfinex","SOLUSD",1726994773676,6.7906,147.27,147.19,13.0554]
["bitfinex","SOLUSD",1726994773868,6.7906,147.27,147.19,6.2655]
["bitfinex","SOLUSD",1726994774068,6.7906,147.27,147.21,24.027864]
["bitfinex","SOLUSD",1726994774864,6.7906,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726994776268,6.7907,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1726994776591,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1726994779368,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726994782995,8.48846158,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1726994783195,6.7907,147.26,147.21,23.7749]
["bitfinex","SOLUSD",1726994783568,6.7912,147.25,147.21,23.7749]
["bitfinex","SOLUSD",1726994800319,0.2503053,147.29,147.23,16.9795]
["bitfinex","SOLUSD",1726994800522,0.2503053,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1726994803921,8.73726412,147.29,147.24,6.91709]
["bitfinex","SOLUSD",1726994804101,7.0398053,147.29,147.24,6.91709]
["bitfinex","SOLUSD",1726994807035,7.0398053,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726994807232,0.2503053,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726994817417,0.2503053,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1726994821223,0.2503053,147.29,147.24,30.819064]
["bitfinex","SOLUSD",1726994823327,0.2503053,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1726994831957,7.0396053,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1726994833858,0.2503053,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1726994843349,0.2503053,147.29,147.27,6.79]
["bitfinex","SOLUSD",1726994877792,0.2503053,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726994877990,0.2503053,147.29,147.28,7.04068]
["bitfinex","SOLUSD",1726994883500,0.2503053,147.29,147.27,23.7649]
["bitfinex","SOLUSD",1726994883899,0.2503053,147.29,147.27,16.9749]
["bitfinex","SOLUSD",1726994886503,0.2503053,147.29,147.27,23.765]
["bitfinex","SOLUSD",1726994889985,0.2503053,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726994891610,0.2503053,147.29,147.28,7.04068]
["bitfinex","SOLUSD",1726994893575,0.2503053,147.29,147.28,46.684364]
["bitfinex","SOLUSD",1726994895085,0.2503053,147.29,147.28,66.684364]
["bitfinex","SOLUSD",1726994895615,0.2503053,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726994895810,0.2503053,147.33,147.32,66.682564]
["bitfinex","SOLUSD",1726994896304,0.2503053,147.33,147.32,83.652364]
["bitfinex","SOLUSD",1726994903283,0.2503053,147.33,147.32,40.997664]
["bitfinex","SOLUSD",1726994903987,0.2503053,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1726994905416,7.0377053,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1726994906314,0.2503053,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1726994908323,7.0378053,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1726994909713,7.0378053,147.33,147.29,16.9731]
["bitfinex","SOLUSD",1726994909919,6.788,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1726994911524,7.0377053,147.33,147.29,7.04018]
["bitfinex","SOLUSD",1726994917333,0.2503053,147.33,147.29,7.04018]
["bitfinex","SOLUSD",1726994919038,0.2503053,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1726994919330,0.2503053,147.33,147.31,0.12549]
["bitfinex","SOLUSD",1726994920328,0.2503053,147.33,147.32,0.12549]
["bitfinex","SOLUSD",1726994937039,0.2503053,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1726994937233,0.2503053,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1726994937537,0.2503053,147.33,147.3,24.027864]
["bitfinex","SOLUSD",1726994938113,0.2503053,147.33,147.32,0.25098]
["bitfinex","SOLUSD",1726994939039,0.2503053,147.33,147.31,24.027864]
["bitfinex","SOLUSD",1726994939839,0.2503053,147.33,147.3,0.25098]
["bitfinex","SOLUSD",1726994941041,7.0378053,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1726994947923,0.2503053,147.33,147.26,20.0]
["bitfinex","SOLUSD",1726994948123,6.7885,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1726994949427,6.7885,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1726994950932,6.788,147.32,147.28,0.25098]
["bitfinex","SOLUSD",1726994951125,6.788,147.32,147.28,7.04058]
["bitfinex","SOLUSD",1726994959734,6.788,147.32,147.28,0.25098]
["bitfinex","SOLUSD",1726994960048,7.0381053,147.33,147.28,7.04038]
["bitfinex","SOLUSD",1726994963957,6.7884,147.31,147.28,0.25098]
["bitfinex","SOLUSD",1726994964156,6.7884,147.31,147.27,23.7649]
["bitfinex","SOLUSD",1726994970865,0.2503053,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1726994971040,7.0378053,147.33,147.3,0.12549]
["bitfinex","SOLUSD",1726994971250,7.0378053,147.33,147.3,0.25098]
["bitfinex","SOLUSD",1726994973764,0.2503053,147.33,147.3,24.027864]
["bitfinex","SOLUSD",1726994990277,0.2503053,147.33,147.3,7.03958]
["bitfinex","SOLUSD",1726994990485,0.2503053,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1726994991357,0.2503053,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1726994991760,0.2503053,147.33,147.32,0.25098]
["bitfinex","SOLUSD",1726994995861,0.2503053,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726995001684,0.2503053,147.33,147.32,0.25098]
["bitfinex","SOLUSD",1726995001863,0.2503053,147.33,147.31,23.7588]
["bitfinex","SOLUSD",1726995003586,0.2503053,147.33,147.32,30.815764]
["bitfinex","SOLUSD",1726995003888,0.2503053,147.33,147.32,46.326264]
["bitfinex","SOLUSD",1726995007691,0.2503053,147.33,147.32,66.326264]
["bitfinex","SOLUSD",1726995014885,0.2503053,147.33,147.32,72.658064]
["bitfinex","SOLUSD",1726995015081,0.2503053,147.38,147.37,30.813464]
["bitfinex","SOLUSD",1726995019182,0.2503053,147.38,147.37,66.937164]
["bitfinex","SOLUSD",1726995021077,0.2503053,147.38,147.37,73.268964]
["bitfinex","SOLUSD",1726995023702,0.2503053,147.38,147.37,81.5280424]
["bitfinex","SOLUSD",1726995024591,6.1997797,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726995024827,6.1997797,147.48,147.44,24.027864]
["bitfinex","SOLUSD",1726995027200,6.7802,147.49,147.44,30.810064]
["bitfinex","SOLUSD",1726995029003,6.7806,147.48,147.44,30.810064]
["bitfinex","SOLUSD",1726995029209,6.7806,147.48,147.44,24.027864]
["bitfinex","SOLUSD",1726995035831,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1726995038003,1.6953881,147.46,147.41,16.9595]
["bitfinex","SOLUSD",1726995038204,6.7821,147.45,147.41,16.9595]
["bitfinex","SOLUSD",1726995038419,6.7821,147.45,147.41,23.7431]
["bitfinex","SOLUSD",1726995039410,6.7821,147.45,147.42,0.12549]
["bitfinex","SOLUSD",1726995041109,6.7816,147.46,147.42,0.12549]
["bitfinex","SOLUSD",1726995042302,6.781,147.47,147.44,0.12549]
["bitfinex","SOLUSD",1726995042508,6.7806,147.48,147.44,0.25098]
["bitfinex","SOLUSD",1726995043238,6.7806,147.48,147.45,0.12549]
["bitfinex","SOLUSD",1726995043705,21.9852926,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1726995044032,6.7802,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1726995044220,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726995045124,6.7802,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1726995049637,6.7802,147.49,147.45,6.90739]
["bitfinex","SOLUSD",1726995059245,6.7802,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1726995059739,8.4761111,147.48,147.44,0.12549]
["bitfinex","SOLUSD",1726995059941,6.7809,147.48,147.44,0.12549]
["bitfinex","SOLUSD",1726995060435,6.7801,147.49,147.44,30.810064]
["bitfinex","SOLUSD",1726995060637,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726995062146,7.0546926,147.5,147.46,6.90689]
["bitfinex","SOLUSD",1726995062448,7.0546926,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726995065133,7.0546926,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726995065338,8.47518684,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726995066228,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726995069647,0.2750926,147.5,147.47,30.605064]
["bitfinex","SOLUSD",1726995069849,0.2750926,147.5,147.49,6.90559]
["bitfinex","SOLUSD",1726995070350,0.2750926,147.5,147.49,30.807964]
["bitfinex","SOLUSD",1726995073257,0.2750926,147.5,147.49,6.90559]
["bitfinex","SOLUSD",1726995074044,0.2750926,147.5,147.47,16.9519]
["bitfinex","SOLUSD",1726995074238,0.2750926,147.5,147.47,23.7325]
["bitfinex","SOLUSD",1726995076229,0.2750926,147.5,147.47,16.9519]
["bitfinex","SOLUSD",1726995076429,7.0546926,147.5,147.46,21.9028]
["bitfinex","SOLUSD",1726995077147,0.2750926,147.5,147.46,21.9028]
["bitfinex","SOLUSD",1726995077456,0.2750926,147.5,147.47,6.90639]
["bitfinex","SOLUSD",1726995079479,0.2750926,147.5,147.47,23.902374]
["bitfinex","SOLUSD",1726995079754,0.2750926,147.5,147.49,0.12549]
["bitfinex","SOLUSD",1726995086938,0.2750926,147.5,147.49,6.90549]
["bitfinex","SOLUSD",1726995086939,0.2548342,147.5,147.49,6.90549]
["bitfinex","SOLUSD",1726995087742,0.2548342,147.5,147.49,30.807864]
["bitfinex","SOLUSD",1726995089156,0.2548342,147.5,147.49,50.807864]
["bitfinex","SOLUSD",1726995107479,0.2548342,147.5,147.49,30.807864]
["bitfinex","SOLUSD",1726995123083,0.2548342,147.5,147.49,66.147564]
["bitfinex","SOLUSD",1726995124393,0.3515278,147.54,147.53,7.02918]
["bitfinex","SOLUSD",1726995124594,0.3515278,147.54,147.53,30.806064]
["bitfinex","SOLUSD",1726995125592,0.3515278,147.54,147.52,23.7244]
["bitfinex","SOLUSD",1726995126185,0.3515278,147.54,147.53,7.02918]
["bitfinex","SOLUSD",1726995126568,0.3515278,147.54,147.53,30.806064]
["bitfinex","SOLUSD",1726995137200,0.3515278,147.54,147.52,16.9458]
["bitfinex","SOLUSD",1726995139686,0.3515278,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726995139883,2.04612606,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726995140197,8.82402606,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726995140388,7.1294278,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726995140788,7.1294278,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1726995140988,7.1294278,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726995140989,7.1294278,147.54,147.49,32.2895]
["bitfinex","SOLUSD",1726995141198,6.779,147.52,147.47,6.781]
["bitfinex","SOLUSD",1726995142911,6.779,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1726995144610,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1726995146113,1.69504408,147.5,147.47,6.781]
["bitfinex","SOLUSD",1726995146500,1.69504408,147.5,147.46,23.7347]
["bitfinex","SOLUSD",1726995146808,6.7797,147.5,147.46,16.9533]
["bitfinex","SOLUSD",1726995150185,6.7797,147.5,147.46,23.7347]
["bitfinex","SOLUSD",1726995152496,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726995152697,1.69522313,147.48,147.43,16.9564]
["bitfinex","SOLUSD",1726995152909,39.6527,147.53,147.43,16.9564]
["bitfinex","SOLUSD",1726995153209,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726995154511,6.7798,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726995158617,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726995162328,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726995164215,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726995170337,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726995170637,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1726995172538,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1726995174127,6.779,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1726995176437,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726995185040,6.7792,147.51,147.46,30.809164]
["bitfinex","SOLUSD",1726995187826,6.7787,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1726995188543,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726995199759,8.47461341,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1726995199968,6.7796,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1726995202844,1.69513925,147.49,147.45,23.7357]
["bitfinex","SOLUSD",1726995203068,24.40180927,147.53,147.43,6.7827]
["bitfinex","SOLUSD",1726995203371,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726995207080,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1726995208588,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1726995208796,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726995211393,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1726995219502,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726995239996,22.7066,147.53,147.45,0.12549]
["bitfinex","SOLUSD",1726995240219,6.7797,147.5,147.47,16.9525]
["bitfinex","SOLUSD",1726995240522,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726995261031,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726995279469,1.69511694,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726995279683,1.69511694,147.49,147.44,16.9555]
["bitfinex","SOLUSD",1726995279866,6.7813,147.47,147.43,7.03368]
["bitfinex","SOLUSD",1726995280178,1.69530101,147.52,147.43,7.03368]
["bitfinex","SOLUSD",1726995280379,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726995284959,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726995291763,6.7797,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1726995293275,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726995296983,6.7797,147.5,147.45,6.90729]
["bitfinex","SOLUSD",1726995300582,1.69515125,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726995301087,6.7831,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1726995301265,6.7825,147.44,147.39,7.0352818]
["bitfinex","SOLUSD",1726995301781,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726995303760,6.782,147.45,147.41,6.90919]
["bitfinex","SOLUSD",1726995304092,6.7815,147.46,147.41,6.90919]
["bitfinex","SOLUSD",1726995311677,1.69562334,147.45,147.41,6.90919]
["bitfinex","SOLUSD",1726995311873,6.7815,147.46,147.41,6.90919]
["bitfinex","SOLUSD",1726995312684,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1726995314275,22.1879,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1726995314505,6.7807,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1726995315282,6.7807,147.48,147.44,23.7381]
["bitfinex","SOLUSD",1726995315478,8.47640948,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1726995315684,1.69554861,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1726995316099,6.7824,147.44,147.39,0.2507818]
["bitfinex","SOLUSD",1726995316306,1.69591497,147.43,147.39,0.2507818]
["bitfinex","SOLUSD",1726995316473,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1726995322104,1.69577481,147.5,147.4,6.7842]
["bitfinex","SOLUSD",1726995322105,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1726995327199,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726995328005,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1726995330397,1.69552017,147.46,147.42,23.7411]
["bitfinex","SOLUSD",1726995330901,1.69557926,147.45,147.39,0.2507818]
["bitfinex","SOLUSD",1726995331101,6.7826,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726995331278,1.69587063,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1726995331479,6.7826,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726995331685,6.7821,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1726995332303,1.69579572,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726995333088,51.20636815,147.51,147.4,66.080364]
["bitfinex","SOLUSD",1726995333089,7.05948415,147.51,147.4,66.080364]
["bitfinex","SOLUSD",1726995333286,6.7802,147.49,147.44,6.7819]
["bitfinex","SOLUSD",1726995333489,1.69542865,147.48,147.44,6.7819]
["bitfinex","SOLUSD",1726995333696,1.69542865,147.48,147.4,22.0525]
["bitfinex","SOLUSD",1726995333697,6.7829,147.43,147.39,0.2507818]
["bitfinex","SOLUSD",1726995333896,1.69609908,147.42,147.39,0.2507818]
["bitfinex","SOLUSD",1726995334282,6.7829,147.43,147.39,0.2507818]
["bitfinex","SOLUSD",1726995334603,6.7828,147.44,147.39,7.0352818]
["bitfinex","SOLUSD",1726995337120,1.6960945,147.43,147.39,7.0352818]
["bitfinex","SOLUSD",1726995338802,6.7828,147.44,147.39,7.0352818]
["bitfinex","SOLUSD",1726995341392,6.7828,147.43,147.39,7.0352818]
["bitfinex","SOLUSD",1726995343710,1.69608752,147.42,147.39,7.0352818]
["bitfinex","SOLUSD",1726995344017,8.47938752,147.42,147.39,0.2507818]
["bitfinex","SOLUSD",1726995344188,1.69622316,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995346722,6.7833,147.42,147.39,0.2507818]
["bitfinex","SOLUSD",1726995349406,24.027864,147.46,147.39,0.2507818]
["bitfinex","SOLUSD",1726995350007,6.783,147.43,147.39,0.2507818]
["bitfinex","SOLUSD",1726995354398,1.69596199,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1726995355408,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726995355715,1.69595992,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1726995358328,1.69595992,147.43,147.39,0.2507818]
["bitfinex","SOLUSD",1726995358329,6.7837,147.42,147.39,0.2507818]
["bitfinex","SOLUSD",1726995358558,6.7829,147.43,147.39,0.2507818]
["bitfinex","SOLUSD",1726995359518,6.7829,147.43,147.39,7.0353818]
["bitfinex","SOLUSD",1726995360222,6.7821,147.45,147.39,0.2507818]
["bitfinex","SOLUSD",1726995360630,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726995361010,6.7829,147.43,147.39,7.0352818]
["bitfinex","SOLUSD",1726995362411,6.7825,147.44,147.39,7.0352818]
["bitfinex","SOLUSD",1726995373019,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726995375449,6.7833,147.42,147.39,0.2507818]
["bitfinex","SOLUSD",1726995375743,1.69622482,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995375948,6.7842,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995381949,6.7839,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995382867,6.7834,147.42,147.39,0.2507818]
["bitfinex","SOLUSD",1726995390483,1.69626498,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995390986,6.7842,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995391194,6.7838,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995420738,1.69640337,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995421520,6.7838,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995422829,6.7834,147.42,147.39,0.2507818]
["bitfinex","SOLUSD",1726995423538,6.7829,147.43,147.39,0.2507818]
["bitfinex","SOLUSD",1726995424242,20.39,147.47,147.39,0.2507818]
["bitfinex","SOLUSD",1726995424541,6.7827,147.44,147.39,7.0353818]
["bitfinex","SOLUSD",1726995426221,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1726995426422,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1726995427333,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1726995433754,1.6959681,147.44,147.39,16.7919818]
["bitfinex","SOLUSD",1726995433972,6.7833,147.42,147.39,16.7919818]
["bitfinex","SOLUSD",1726995434138,1.69625955,147.41,147.39,16.7919818]
["bitfinex","SOLUSD",1726995435464,8.48005955,147.41,147.39,16.7919818]
["bitfinex","SOLUSD",1726995435642,1.69629599,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995439663,6.7838,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995440850,6.7834,147.42,147.39,0.2507818]
["bitfinex","SOLUSD",1726995450668,1.69627671,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995451267,8.48007671,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995451671,1.69637908,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995454357,6.7838,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995459473,1.69628807,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995464283,6.7838,147.41,147.39,0.2507818]
["bitfinex","SOLUSD",1726995468877,6.7834,147.42,147.39,0.2507818]
["bitfinex","SOLUSD",1726995474780,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726995474982,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1726995475686,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726995477270,1.69592868,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1726995478886,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1726995489878,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1726995490500,6.7816,147.46,147.39,38.7128818]
["bitfinex","SOLUSD",1726995491288,6.7816,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1726995491879,52.46931799,147.52,147.44,6.7824]
["bitfinex","SOLUSD",1726995492082,6.7802,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1726995492282,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726995493103,6.7802,147.49,147.44,22.2763]
["bitfinex","SOLUSD",1726995496280,1.6954093,147.48,147.44,22.2763]
["bitfinex","SOLUSD",1726995500683,6.7812,147.47,147.44,15.4941]
["bitfinex","SOLUSD",1726995500907,1.69558507,147.46,147.43,16.9565]
["bitfinex","SOLUSD",1726995504789,6.7812,147.47,147.43,16.9565]
["bitfinex","SOLUSD",1726995507223,6.7812,147.47,147.43,23.7393]
["bitfinex","SOLUSD",1726995521631,6.7806,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1726995525333,23.776884,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1726995525640,6.7795,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1726995526132,16.3911,147.53,147.45,0.12549]
["bitfinex","SOLUSD",1726995526328,16.3911,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1726995527451,6.7788,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1726995528512,16.3911,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1726995529417,16.3911,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1726995530120,0.3515278,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726995530520,0.3515278,147.54,147.51,6.779]
["bitfinex","SOLUSD",1726995549535,0.3515278,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1726995550148,0.3515278,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726995564656,0.3515278,147.54,147.49,16.9496]
["bitfinex","SOLUSD",1726995564858,2.04619308,147.54,147.49,16.9496]
["bitfinex","SOLUSD",1726995566359,2.04619308,147.54,147.51,6.779]
["bitfinex","SOLUSD",1726995571354,0.3515278,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1726995572937,0.3515278,147.54,147.52,23.7252]
["bitfinex","SOLUSD",1726995573842,0.3515278,147.54,147.48,15.3241]
["bitfinex","SOLUSD",1726995575347,0.3515278,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1726995589862,0.3515278,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1726995591573,0.3515278,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726995615185,0.3515278,147.54,147.48,15.3241]
["bitfinex","SOLUSD",1726995615392,7.1294278,147.54,147.48,15.3241]
["bitfinex","SOLUSD",1726995615888,1.69469411,147.53,147.45,16.4569]
["bitfinex","SOLUSD",1726995616265,1.69469411,147.53,147.5,6.7794]
["bitfinex","SOLUSD",1726995616466,7.1294278,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1726995617189,8.82415065,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1726995617967,7.1294278,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1726995620272,6.7792,147.51,147.45,16.4569]
["bitfinex","SOLUSD",1726995620472,1.69505668,147.5,147.46,20.0]
["bitfinex","SOLUSD",1726995621293,1.69505668,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1726995621998,1.69502241,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1726995622894,6.7788,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1726995623599,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726995630280,1.69498137,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726995630803,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726995639797,1.69497579,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726995641213,1.69497579,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726995642218,6.7796,147.5,147.45,23.2385]
["bitfinex","SOLUSD",1726995642403,1.69513827,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1726995643115,1.69513827,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726995643280,8.47533827,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726995649202,8.47533827,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1726995649421,6.7802,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1726995649613,23.2242,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1726995650394,1.69529457,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1726995650905,6.7807,147.48,147.44,16.9554]
["bitfinex","SOLUSD",1726995651091,1.69550307,147.47,147.44,16.9554]
["bitfinex","SOLUSD",1726995651694,6.7807,147.48,147.44,23.7376]
["bitfinex","SOLUSD",1726995656033,6.7807,147.48,147.44,16.9554]
["bitfinex","SOLUSD",1726995656212,1.69551996,147.47,147.44,16.9554]
["bitfinex","SOLUSD",1726995656825,6.7807,147.48,147.44,16.9554]
["bitfinex","SOLUSD",1726995660994,1.69551575,147.47,147.44,16.9554]
["bitfinex","SOLUSD",1726995661601,6.7807,147.48,147.44,16.9554]
["bitfinex","SOLUSD",1726995661801,6.7807,147.48,147.44,23.7376]
["bitfinex","SOLUSD",1726995662800,16.4445,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1726995663418,23.2244,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1726995664102,1.69528499,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726995665031,23.2244,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1726995665229,23.776884,147.51,147.46,16.9533]
["bitfinex","SOLUSD",1726995665423,6.4223,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726995665722,15.6914278,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1726995666422,6.7783,147.53,147.48,23.7312]
["bitfinex","SOLUSD",1726995690939,22.4693278,147.54,147.48,16.9508]
["bitfinex","SOLUSD",1726995691121,0.3515278,147.54,147.51,6.779]
["bitfinex","SOLUSD",1726995696949,8.82400063,147.54,147.48,16.9508]
["bitfinex","SOLUSD",1726995698040,8.82400063,147.54,147.49,6.78]
["bitfinex","SOLUSD",1726995698626,7.1294278,147.54,147.49,6.78]
["bitfinex","SOLUSD",1726995699227,1.69474496,147.53,147.49,6.78]
["bitfinex","SOLUSD",1726995700454,7.1294278,147.54,147.49,6.78]
["bitfinex","SOLUSD",1726995715117,7.1294278,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726995716768,0.3515278,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726995717562,0.3515278,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1726995720371,0.3515278,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726995726780,0.3515278,147.54,147.51,6.779]
["bitfinex","SOLUSD",1726995746278,7.1295278,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726995746461,7.1295278,147.54,147.46,20.0]
["bitfinex","SOLUSD",1726995746462,23.776884,147.53,147.46,20.0]
["bitfinex","SOLUSD",1726995746660,1.6949514,147.52,147.41,15.0896]
["bitfinex","SOLUSD",1726995747159,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726995747380,6.7797,147.5,147.41,15.0896]
["bitfinex","SOLUSD",1726995747381,1.69519443,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726995747687,18.31099443,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726995747894,30.557584,147.48,147.39,0.2507818]
["bitfinex","SOLUSD",1726995748263,1.69550577,147.47,147.39,0.2507818]
["bitfinex","SOLUSD",1726995748966,1.69550577,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1726995749469,1.69550577,147.47,147.44,16.9554]
["bitfinex","SOLUSD",1726995757081,6.7817,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1726995757279,1.69566194,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1726995758168,1.69566194,147.45,147.41,23.7431]
["bitfinex","SOLUSD",1726995758369,6.7817,147.46,147.41,23.7431]
["bitfinex","SOLUSD",1726995763899,16.6158,147.49,147.41,16.9594]
["bitfinex","SOLUSD",1726995765284,6.7809,147.48,147.43,6.7826]
["bitfinex","SOLUSD",1726995774389,6.781,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1726995777008,6.781,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1726995778216,8.47705373,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726995778407,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726995783097,1.69564128,147.45,147.41,23.7431]
["bitfinex","SOLUSD",1726995783421,8.47764128,147.45,147.41,23.7431]
["bitfinex","SOLUSD",1726995783624,1.69574405,147.44,147.41,23.7431]
["bitfinex","SOLUSD",1726995788420,6.782,147.45,147.41,23.7431]
["bitfinex","SOLUSD",1726995798199,6.7816,147.46,147.41,23.7431]
["bitfinex","SOLUSD",1726995799326,1.69573896,147.45,147.41,23.7431]
["bitfinex","SOLUSD",1726995800130,6.7816,147.46,147.41,23.7431]
["bitfinex","SOLUSD",1726995800508,1.69573924,147.45,147.41,23.7431]
["bitfinex","SOLUSD",1726995801541,6.7816,147.46,147.41,23.7431]
["bitfinex","SOLUSD",1726995802430,8.47774012,147.45,147.41,23.7431]
["bitfinex","SOLUSD",1726995803522,1.69580741,147.44,147.41,23.7431]
["bitfinex","SOLUSD",1726995806440,6.782,147.45,147.41,23.7431]
["bitfinex","SOLUSD",1726995812538,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1726995819356,1.69575556,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1726995819525,8.47775556,147.45,147.41,23.743]
["bitfinex","SOLUSD",1726995820451,1.69583817,147.44,147.41,23.743]
["bitfinex","SOLUSD",1726995820739,6.782,147.45,147.41,23.743]
["bitfinex","SOLUSD",1726995824049,1.69583308,147.44,147.41,23.743]
["bitfinex","SOLUSD",1726995826435,6.782,147.45,147.41,23.743]
["bitfinex","SOLUSD",1726995828952,6.7815,147.46,147.41,23.743]
["bitfinex","SOLUSD",1726995830156,6.7815,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1726995835658,1.69575386,147.45,147.42,6.7831]
["bitfinex","SOLUSD",1726995835869,1.69575386,147.45,147.41,23.7431]
["bitfinex","SOLUSD",1726995837349,1.69575386,147.45,147.39,0.2507818]
["bitfinex","SOLUSD",1726995837545,1.69605088,147.44,147.39,0.2507818]
["bitfinex","SOLUSD",1726995838345,6.783,147.43,147.39,7.0352818]
["bitfinex","SOLUSD",1726995838549,1.69606372,147.42,147.39,7.0352818]
["bitfinex","SOLUSD",1726995840567,6.7842,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995840866,32.25763966,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995841167,32.50861966,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995841866,30.812064,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995844868,32.50874322,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995853568,30.812064,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995857275,32.50874084,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995860493,30.812064,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995862686,32.50874031,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995864365,52.87874031,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995864694,51.182064,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995866389,30.812064,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995871298,51.182064,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995874606,30.812064,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995877595,51.182064,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995877795,30.812064,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995884633,30.561084,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995884914,6.7842,147.4,147.39,0.2507818]
["bitfinex","SOLUSD",1726995888999,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1726995898435,6.7848,147.39,147.34,24.0046818]
["bitfinex","SOLUSD",1726995899942,1.69647571,147.42,147.34,0.2507818]
["bitfinex","SOLUSD",1726995899943,1.69673164,147.38,147.34,0.2507818]
["bitfinex","SOLUSD",1726995900942,1.69675367,147.37,147.34,0.2507818]
["bitfinex","SOLUSD",1726995901115,24.027864,147.39,147.34,0.2507818]
["bitfinex","SOLUSD",1726995901315,6.7861,147.36,147.34,0.2507818]
["bitfinex","SOLUSD",1726995909709,24.027864,147.41,147.34,0.2507818]
["bitfinex","SOLUSD",1726995909914,6.7853,147.38,147.34,7.0375818]
["bitfinex","SOLUSD",1726995915439,6.7865,147.35,147.34,0.2507818]
["bitfinex","SOLUSD",1726995915939,6.7861,147.36,147.34,0.2507818]
["bitfinex","SOLUSD",1726995916242,16.961,147.4,147.34,0.2507818]
["bitfinex","SOLUSD",1726995916243,6.7865,147.35,147.34,0.2507818]
["bitfinex","SOLUSD",1726995930953,23.902374,147.34,147.3,0.2507818]
["bitfinex","SOLUSD",1726995931157,23.776884,147.32,147.3,0.2507818]
["bitfinex","SOLUSD",1726995931454,1.69741297,147.31,147.3,0.2507818]
["bitfinex","SOLUSD",1726995934935,32.26269697,147.31,147.3,0.2507818]
["bitfinex","SOLUSD",1726995935263,30.565284,147.31,147.3,0.2507818]
["bitfinex","SOLUSD",1726995935638,6.7884,147.31,147.3,0.2507818]
["bitfinex","SOLUSD",1726995937837,30.816264,147.31,147.3,0.2507818]
["bitfinex","SOLUSD",1726995943959,30.565284,147.31,147.3,0.2507818]
["bitfinex","SOLUSD",1726995944254,6.7879,147.32,147.3,0.2507818]
["bitfinex","SOLUSD",1726995944466,6.7884,147.31,147.3,0.2507818]
["bitfinex","SOLUSD",1726995944634,16.9674,147.35,147.3,0.2507818]
["bitfinex","SOLUSD",1726995944635,6.7879,147.32,147.3,0.2507818]
["bitfinex","SOLUSD",1726995944835,16.9674,147.35,147.3,0.2507818]
["bitfinex","SOLUSD",1726995944836,6.7884,147.31,147.3,0.2507818]
["bitfinex","SOLUSD",1726995945953,30.565284,147.31,147.3,0.2507818]
["bitfinex","SOLUSD",1726995954669,23.776884,147.31,147.28,0.0676178]
["bitfinex","SOLUSD",1726995954965,0.25098,147.28,147.25,0.2507818]
["bitfinex","SOLUSD",1726995955151,1.69805987,147.27,147.25,0.2507818]
["bitfinex","SOLUSD",1726995955460,23.776884,147.29,147.25,0.2507818]
["bitfinex","SOLUSD",1726995956245,6.7902,147.27,147.25,0.2507818]
["bitfinex","SOLUSD",1726995957550,1.69793979,147.26,147.25,0.2507818]
["bitfinex","SOLUSD",1726995958351,24.027864,147.25,147.21,0.3515278]
["bitfinex","SOLUSD",1726995958546,30.568984,147.23,147.21,0.3515278]
["bitfinex","SOLUSD",1726995958851,25.47544401,147.22,147.21,0.3515278]
["bitfinex","SOLUSD",1726995959859,32.26794401,147.22,147.21,0.3515278]
["bitfinex","SOLUSD",1726995960066,30.569384,147.22,147.21,0.3515278]
["bitfinex","SOLUSD",1726995960959,30.820364,147.22,147.21,0.3515278]
["bitfinex","SOLUSD",1726995961594,30.820864,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726995962658,6.7925,147.22,147.2,0.0676178]
["bitfinex","SOLUSD",1726995963057,1.69855902,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726995963453,32.51942302,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726995963849,30.820864,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726995964072,30.569884,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726995964278,6.793,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726995965781,30.820864,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726995968564,30.695374,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726995969880,30.820864,147.21,147.2,0.0676178]
["bitfinex","SOLUSD",1726995970883,6.7948,147.17,147.16,0.2507818]
["bitfinex","SOLUSD",1726995971387,30.571684,147.17,147.16,0.2507818]
["bitfinex","SOLUSD",1726995975191,30.571684,147.17,147.12,0.3515278]
["bitfinex","SOLUSD",1726995975192,30.699074,147.13,147.12,0.3515278]
["bitfinex","SOLUSD",1726995975394,44.027864,147.15,147.12,0.3515278]
["bitfinex","SOLUSD",1726995975562,6.7949,147.17,147.12,0.3515278]
["bitfinex","SOLUSD",1726995976167,6.7964,147.14,147.12,0.3515278]
["bitfinex","SOLUSD",1726995976379,0.12549,147.18,147.12,0.3515278]
["bitfinex","SOLUSD",1726995976581,0.12549,147.16,147.09,16.3384]
["bitfinex","SOLUSD",1726995976782,6.7958,147.15,147.11,0.4662868]
["bitfinex","SOLUSD",1726995977294,1.69942358,147.14,147.11,0.4662868]
["bitfinex","SOLUSD",1726995977592,6.7958,147.15,147.11,0.4662868]
["bitfinex","SOLUSD",1726995978184,1.69942054,147.14,147.11,0.4662868]
["bitfinex","SOLUSD",1726995978581,6.7971,147.12,147.11,0.4662868]
["bitfinex","SOLUSD",1726995978783,0.12549,147.16,147.11,0.4662868]
["bitfinex","SOLUSD",1726995978980,23.776884,147.14,147.11,0.4662868]
["bitfinex","SOLUSD",1726995979687,6.7958,147.15,147.11,0.4662868]
["bitfinex","SOLUSD",1726995979900,0.12549,147.16,147.11,0.4662868]
["bitfinex","SOLUSD",1726995980392,6.7958,147.15,147.11,0.4662868]
["bitfinex","SOLUSD",1726995980695,8.49568849,147.14,147.11,0.4662868]
["bitfinex","SOLUSD",1726995981577,1.69954528,147.13,147.11,0.4662868]
["bitfinex","SOLUSD",1726995981888,6.7968,147.13,147.11,0.4662868]
["bitfinex","SOLUSD",1726995982980,23.902374,147.14,147.11,0.4662868]
["bitfinex","SOLUSD",1726995983304,6.7961,147.15,147.11,0.4662868]
["bitfinex","SOLUSD",1726995984092,23.776884,147.14,147.06,16.6218544]
["bitfinex","SOLUSD",1726995984295,0.25098,147.13,147.06,16.6218544]
["bitfinex","SOLUSD",1726995985191,23.776884,147.12,147.06,16.6218544]
["bitfinex","SOLUSD",1726995985384,26.798,147.11,147.06,16.6218544]
["bitfinex","SOLUSD",1726995985580,6.7994,147.07,147.06,16.6218544]
["bitfinex","SOLUSD",1726995985784,6.7987,147.09,147.06,16.6218544]
["bitfinex","SOLUSD",1726995986795,30.825964,147.1,147.06,16.6218544]
["bitfinex","SOLUSD",1726995987783,6.7985,147.09,147.06,16.6218544]
["bitfinex","SOLUSD",1726995989487,1.70005102,147.08,147.06,0.2834544]
["bitfinex","SOLUSD",1726995990010,30.827264,147.07,147.06,0.2834544]
["bitfinex","SOLUSD",1726995990320,50.827264,147.07,147.06,0.2834544]
["bitfinex","SOLUSD",1726995992086,6.7994,147.07,147.06,0.2834544]
["bitfinex","SOLUSD",1726995992387,6.799,147.08,147.06,0.2834544]
["bitfinex","SOLUSD",1726995998712,6.7994,147.07,147.06,0.2834544]
["bitfinex","SOLUSD",1726996000509,50.827264,147.07,147.06,0.2834544]
["bitfinex","SOLUSD",1726996000711,52.52775553,147.07,147.06,0.2834544]
["bitfinex","SOLUSD",1726996000908,50.827264,147.07,147.06,0.2834544]
["bitfinex","SOLUSD",1726996001207,6.7994,147.07,147.06,0.2834544]
["bitfinex","SOLUSD",1726996001406,6.7991,147.08,147.06,0.2834544]
["bitfinex","SOLUSD",1726996001619,6.7994,147.07,147.06,0.2834544]
["bitfinex","SOLUSD",1726996002414,6.7991,147.08,147.06,0.2834544]
["bitfinex","SOLUSD",1726996003102,16.9935,147.12,147.06,0.2834544]
["bitfinex","SOLUSD",1726996003103,6.7986,147.09,147.06,0.2834544]
["bitfinex","SOLUSD",1726996006414,44.027864,147.13,147.06,17.2825544]
["bitfinex","SOLUSD",1726996006607,6.7972,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1726996006917,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1726996007505,6.7972,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1726996010603,6.7966,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1726996010924,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1726996011724,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1726996012018,6.7962,147.14,147.09,23.7947]
["bitfinex","SOLUSD",1726996014692,40.0364,147.18,147.08,21.5408]
["bitfinex","SOLUSD",1726996014898,44.027864,147.15,147.08,15.5328]
["bitfinex","SOLUSD",1726996015101,1.69965466,147.14,147.08,15.5328]
["bitfinex","SOLUSD",1726996015608,6.7977,147.11,147.08,15.5328]
["bitfinex","SOLUSD",1726996018124,1.69966158,147.1,147.08,15.5328]
["bitfinex","SOLUSD",1726996018417,1.69966158,147.1,147.06,0.2834544]
["bitfinex","SOLUSD",1726996018618,6.7992,147.08,147.06,0.2834544]
["bitfinex","SOLUSD",1726996020598,1.69994145,147.13,147.06,0.2834544]
["bitfinex","SOLUSD",1726996020828,6.7991,147.08,147.06,0.2834544]
["bitfinex","SOLUSD",1726996021329,1.7001043,147.07,147.06,0.2834544]
["bitfinex","SOLUSD",1726996021827,6.7991,147.08,147.06,0.2834544]
["bitfinex","SOLUSD",1726996023206,6.2004,147.17,147.06,0.2834544]
["bitfinex","SOLUSD",1726996023207,36.99,147.15,147.06,0.2834544]
["bitfinex","SOLUSD",1726996024413,6.7979,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1726996026230,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1726996026415,6.7966,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1726996026929,6.7966,147.14,147.09,22.3642]
["bitfinex","SOLUSD",1726996029708,15.1473,147.2,147.11,6.7975]
["bitfinex","SOLUSD",1726996030110,23.1834,147.21,147.11,6.7975]
["bitfinex","SOLUSD",1726996030305,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1726996030509,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726996031310,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1726996031940,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726996036120,8.49570077,147.14,147.09,32.5615]
["bitfinex","SOLUSD",1726996036324,8.49620937,147.13,147.09,32.5615]
["bitfinex","SOLUSD",1726996036520,6.7968,147.13,147.09,32.5615]
["bitfinex","SOLUSD",1726996036841,6.7968,147.13,147.09,39.3599]
["bitfinex","SOLUSD",1726996037545,16.9862,147.18,147.09,39.3599]
["bitfinex","SOLUSD",1726996037546,8.49678571,147.12,147.09,15.6327328]
["bitfinex","SOLUSD",1726996037851,1.69959113,147.11,147.09,15.6327328]
["bitfinex","SOLUSD",1726996038246,8.49719113,147.11,147.09,15.6327328]
["bitfinex","SOLUSD",1726996038417,6.7972,147.12,147.09,15.6327328]
["bitfinex","SOLUSD",1726996038733,8.49749084,147.11,147.09,15.6327328]
["bitfinex","SOLUSD",1726996038916,8.497664,147.1,147.09,0.0669328]
["bitfinex","SOLUSD",1726996039118,6.798,147.1,147.09,0.0669328]
["bitfinex","SOLUSD",1726996040925,6.0926,147.16,147.09,0.0669328]
["bitfinex","SOLUSD",1726996041126,6.7976,147.11,147.09,0.0669328]
["bitfinex","SOLUSD",1726996043246,1.69972887,147.1,147.09,0.0669328]
["bitfinex","SOLUSD",1726996043936,8.49772887,147.1,147.09,0.0669328]
["bitfinex","SOLUSD",1726996044136,6.798,147.1,147.09,0.0669328]
["bitfinex","SOLUSD",1726996052743,6.7977,147.11,147.09,0.0669328]
["bitfinex","SOLUSD",1726996053142,6.7972,147.12,147.09,0.0669328]
["bitfinex","SOLUSD",1726996053342,6.7968,147.13,147.09,0.0669328]
["bitfinex","SOLUSD",1726996054325,6.7968,147.13,147.09,6.8653328]
["bitfinex","SOLUSD",1726996055252,6.7962,147.14,147.09,6.8653328]
["bitfinex","SOLUSD",1726996055749,6.7957,147.16,147.09,0.0669328]
["bitfinex","SOLUSD",1726996056761,6.7957,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1726996057941,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726996058441,6.7958,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1726996063153,1.82468491,147.15,147.09,0.0669328]
["bitfinex","SOLUSD",1726996063461,6.7971,147.12,147.09,0.0669328]
["bitfinex","SOLUSD",1726996069064,6.7968,147.13,147.09,0.0669328]
["bitfinex","SOLUSD",1726996073336,6.7971,147.12,147.09,0.0669328]
["bitfinex","SOLUSD",1726996081181,1.69955639,147.11,147.09,0.0669328]
["bitfinex","SOLUSD",1726996081471,6.7971,147.12,147.09,0.0669328]
["bitfinex","SOLUSD",1726996084261,20.0,147.15,147.09,6.8652328]
["bitfinex","SOLUSD",1726996084478,6.7965,147.14,147.09,6.8652328]
["bitfinex","SOLUSD",1726996090995,6.7949,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1726996091165,6.7949,147.17,147.13,15.3745]
["bitfinex","SOLUSD",1726996092768,6.7954,147.16,147.13,15.3745]
["bitfinex","SOLUSD",1726996093577,8.4763036,147.19,147.13,15.3745]
["bitfinex","SOLUSD",1726996093578,8.4951036,147.15,147.13,15.3745]
["bitfinex","SOLUSD",1726996093785,6.796,147.15,147.13,15.3745]
["bitfinex","SOLUSD",1726996094787,1.69920045,147.14,147.09,21.7663328]
["bitfinex","SOLUSD",1726996095296,8.49646071,147.13,147.09,21.7663328]
["bitfinex","SOLUSD",1726996095666,6.7971,147.12,147.09,21.7663328]
["bitfinex","SOLUSD",1726996098572,6.798,147.1,147.09,0.0669328]
["bitfinex","SOLUSD",1726996101189,6.7994,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996102271,7.05038,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996103689,30.827264,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996103869,50.827264,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996104369,52.52767158,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996104879,50.827264,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996105273,27.05038,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996106171,6.7994,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996114873,6.799,147.08,147.06,0.252149]
["bitfinex","SOLUSD",1726996115075,6.7994,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996119413,26.7994,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996119784,27.05038,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996120308,50.827264,147.07,147.06,0.252149]
["bitfinex","SOLUSD",1726996120506,30.828264,147.05,147.04,0.100746]
["bitfinex","SOLUSD",1726996120810,52.52886137,147.05,147.04,0.100746]
["bitfinex","SOLUSD",1726996122308,6.8017,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996126900,6.8014,147.03,147.01,0.3197668]
["bitfinex","SOLUSD",1726996127215,6.8017,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996128308,6.8014,147.03,147.01,0.3197668]
["bitfinex","SOLUSD",1726996128886,6.8017,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996134521,26.8007,147.05,147.01,0.3197668]
["bitfinex","SOLUSD",1726996134725,6.8007,147.05,147.01,0.3197668]
["bitfinex","SOLUSD",1726996136005,6.8007,147.05,147.01,7.1219668]
["bitfinex","SOLUSD",1726996136430,16.9967,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1726996136737,21.8269,147.13,147.05,6.8003]
["bitfinex","SOLUSD",1726996136895,8.3508136,147.15,147.05,6.8003]
["bitfinex","SOLUSD",1726996137533,6.7984,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1726996137705,6.7987,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1726996139021,8.49897988,147.08,147.03,40.2627]
["bitfinex","SOLUSD",1726996139232,44.027864,147.12,147.03,40.2627]
["bitfinex","SOLUSD",1726996139923,6.7995,147.07,147.03,33.4615]
["bitfinex","SOLUSD",1726996142938,6.7991,147.08,147.03,40.2627]
["bitfinex","SOLUSD",1726996143326,6.7985,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1726996143712,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1726996144431,44.027864,147.12,147.05,6.8003]
["bitfinex","SOLUSD",1726996144732,6.7984,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1726996145029,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1726996146723,6.7986,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1726996146938,44.027864,147.12,147.03,33.4615]
["bitfinex","SOLUSD",1726996146939,6.799,147.08,147.03,33.4615]
["bitfinex","SOLUSD",1726996147816,6.799,147.08,147.03,40.2627]
["bitfinex","SOLUSD",1726996150219,6.8008,147.04,147.03,16.4588]
["bitfinex","SOLUSD",1726996150425,16.9976,147.08,147.01,0.3197668]
["bitfinex","SOLUSD",1726996150426,6.8013,147.03,147.01,0.3197668]
["bitfinex","SOLUSD",1726996154413,6.8017,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996154629,6.8014,147.03,147.01,0.3197668]
["bitfinex","SOLUSD",1726996157959,6.8017,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996169149,8.50251172,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996170631,6.8017,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996189373,26.8017,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996189661,28.50252993,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996189853,28.75350993,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996196769,52.53039393,147.02,147.01,0.3197668]
["bitfinex","SOLUSD",1726996197264,6.8041,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996198766,26.8041,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996200642,6.8041,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996200867,6.8036,146.98,146.96,0.352895]
["bitfinex","SOLUSD",1726996201284,6.8032,146.99,146.96,0.352895]
["bitfinex","SOLUSD",1726996201770,6.8027,147.0,146.96,0.352895]
["bitfinex","SOLUSD",1726996202153,6.8032,146.99,146.96,0.352895]
["bitfinex","SOLUSD",1726996212277,6.8037,146.98,146.96,0.352895]
["bitfinex","SOLUSD",1726996212793,8.4763036,147.03,146.96,0.352895]
["bitfinex","SOLUSD",1726996212794,6.8041,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996228090,17.0016,147.05,146.96,7.157295]
["bitfinex","SOLUSD",1726996228266,1.18334178,147.07,146.98,12.88770262]
["bitfinex","SOLUSD",1726996228586,33.4626,147.08,147.0,6.8025]
["bitfinex","SOLUSD",1726996228587,6.8004,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1726996228964,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1726996229183,16.9944,147.11,146.99,29.89480262]
["bitfinex","SOLUSD",1726996229184,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1726996229388,6.7991,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1726996229595,6.7995,147.07,147.01,36.69440262]
["bitfinex","SOLUSD",1726996230194,6.8002,147.06,147.01,23.8067]
["bitfinex","SOLUSD",1726996230580,9.02125248,147.09,147.0,15.454]
["bitfinex","SOLUSD",1726996230796,6.8009,147.04,147.0,15.454]
["bitfinex","SOLUSD",1726996231100,6.8005,147.05,147.0,22.2566]
["bitfinex","SOLUSD",1726996234679,6.8015,147.03,147.0,15.454]
["bitfinex","SOLUSD",1726996235501,1.70026032,147.07,147.0,15.454]
["bitfinex","SOLUSD",1726996235502,6.8009,147.04,147.0,15.454]
["bitfinex","SOLUSD",1726996237691,1.70026032,147.07,147.0,15.454]
["bitfinex","SOLUSD",1726996237692,6.8014,147.03,147.0,15.454]
["bitfinex","SOLUSD",1726996238895,6.8018,147.02,147.0,15.454]
["bitfinex","SOLUSD",1726996239216,15.9929,147.06,146.97,6.3014]
["bitfinex","SOLUSD",1726996239387,6.8037,146.98,146.96,16.421895]
["bitfinex","SOLUSD",1726996243301,6.803,147.0,146.96,23.226395]
["bitfinex","SOLUSD",1726996244712,6.803,147.0,146.96,16.421895]
["bitfinex","SOLUSD",1726996245389,6.8035,146.99,146.96,16.421895]
["bitfinex","SOLUSD",1726996247090,6.8027,147.0,146.96,16.421895]
["bitfinex","SOLUSD",1726996250220,6.8027,147.0,146.96,23.226395]
["bitfinex","SOLUSD",1726996250810,6.8023,147.01,146.96,23.226395]
["bitfinex","SOLUSD",1726996252705,6.8027,147.0,146.96,23.226395]
["bitfinex","SOLUSD",1726996255503,6.8023,147.01,146.96,23.226395]
["bitfinex","SOLUSD",1726996260421,6.8028,147.0,146.96,23.226395]
["bitfinex","SOLUSD",1726996260725,6.8028,147.0,146.96,16.421895]
["bitfinex","SOLUSD",1726996263839,6.8038,146.98,146.96,16.421895]
["bitfinex","SOLUSD",1726996264322,20.0,147.03,146.96,16.421895]
["bitfinex","SOLUSD",1726996265427,6.8028,147.0,146.96,23.226295]
["bitfinex","SOLUSD",1726996266112,20.0,147.03,146.97,23.776884]
["bitfinex","SOLUSD",1726996266313,20.0,147.06,146.98,6.2344]
["bitfinex","SOLUSD",1726996266526,6.8013,147.03,146.98,13.0377]
["bitfinex","SOLUSD",1726996272134,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1726996272432,6.8005,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1726996274517,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1726996275915,6.7999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1726996276343,6.7996,147.07,147.03,16.1851]
["bitfinex","SOLUSD",1726996282625,20.252149,147.12,147.03,35.38700262]
["bitfinex","SOLUSD",1726996282836,6.7979,147.11,147.05,13.01319262]
["bitfinex","SOLUSD",1726996283151,6.7979,147.11,147.06,6.7995]
["bitfinex","SOLUSD",1726996283629,6.7979,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1726996284228,6.7979,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1726996284627,6.7979,147.11,147.07,16.1851]
["bitfinex","SOLUSD",1726996288624,6.7979,147.11,147.07,22.9845]
["bitfinex","SOLUSD",1726996289762,6.7979,147.11,147.07,16.1851]
["bitfinex","SOLUSD",1726996291655,0.252149,147.12,147.08,30.701274]
["bitfinex","SOLUSD",1726996291856,0.252149,147.12,147.08,47.698174]
["bitfinex","SOLUSD",1726996292158,7.049349,147.12,147.08,47.572684]
["bitfinex","SOLUSD",1726996297872,7.049349,147.12,147.04,20.0]
["bitfinex","SOLUSD",1726996297873,0.252149,147.12,147.04,20.0]
["bitfinex","SOLUSD",1726996298074,6.7986,147.09,147.03,28.9226]
["bitfinex","SOLUSD",1726996298367,6.799,147.08,147.03,28.9226]
["bitfinex","SOLUSD",1726996300356,6.799,147.08,147.03,22.6084]
["bitfinex","SOLUSD",1726996307365,6.7994,147.07,147.03,22.6084]
["bitfinex","SOLUSD",1726996308672,6.7994,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1726996308848,6.7994,147.07,147.02,50.704074]
["bitfinex","SOLUSD",1726996309054,6.8,147.06,147.02,30.578584]
["bitfinex","SOLUSD",1726996310976,6.7996,147.07,147.02,30.578584]
["bitfinex","SOLUSD",1726996317272,41.022633,147.12,147.04,6.8007]
["bitfinex","SOLUSD",1726996317273,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1726996317462,17.245749,147.12,147.04,6.8007]
["bitfinex","SOLUSD",1726996317658,20.0,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1726996318675,21.69968641,147.11,147.04,6.8007]
["bitfinex","SOLUSD",1726996319388,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1726996321583,6.8,147.06,147.03,17.0028]
["bitfinex","SOLUSD",1726996322690,6.7996,147.07,147.03,17.0028]
["bitfinex","SOLUSD",1726996323997,6.7996,147.07,147.03,23.804]
["bitfinex","SOLUSD",1726996324288,6.799,147.08,147.03,23.804]
["bitfinex","SOLUSD",1726996324871,6.799,147.08,147.04,30.577484]
["bitfinex","SOLUSD",1726996326493,6.799,147.08,147.03,23.804]
["bitfinex","SOLUSD",1726996329109,6.7996,147.07,147.03,23.804]
["bitfinex","SOLUSD",1726996330616,6.7996,147.07,147.03,17.0028]
["bitfinex","SOLUSD",1726996332797,6.7991,147.08,147.03,23.804]
["bitfinex","SOLUSD",1726996334305,6.7995,147.07,147.03,23.804]
["bitfinex","SOLUSD",1726996337397,6.7995,147.07,147.03,17.0028]
["bitfinex","SOLUSD",1726996337603,6.8,147.06,147.03,17.0028]
["bitfinex","SOLUSD",1726996342703,6.7996,147.07,147.03,17.0028]
["bitfinex","SOLUSD",1726996344303,6.7991,147.08,147.03,17.0028]
["bitfinex","SOLUSD",1726996344478,6.7991,147.08,147.04,15.3572]
["bitfinex","SOLUSD",1726996344886,6.7981,147.1,147.05,6.8]
["bitfinex","SOLUSD",1726996347085,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1726996353293,6.7987,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1726996353497,6.799,147.08,147.04,21.4229]
["bitfinex","SOLUSD",1726996353726,1.9518023,147.12,147.04,15.3572]
["bitfinex","SOLUSD",1726996353727,6.7996,147.07,147.04,15.3572]
["bitfinex","SOLUSD",1726996354994,6.7989,147.09,147.04,22.1579]
["bitfinex","SOLUSD",1726996359124,6.16984899,147.09,147.04,22.1579]
["bitfinex","SOLUSD",1726996363106,6.7982,147.1,147.05,6.0523]
["bitfinex","SOLUSD",1726996363627,6.7977,147.11,147.05,23.0526]
["bitfinex","SOLUSD",1726996364410,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1726996365315,6.7977,147.11,147.05,23.0526]
["bitfinex","SOLUSD",1726996365316,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1726996368543,0.252149,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1726996368830,0.252149,147.12,147.11,35.57530262]
["bitfinex","SOLUSD",1726996369029,0.252149,147.12,147.11,76.59716662]
["bitfinex","SOLUSD",1726996369214,0.252149,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1726996369929,0.252149,147.17,147.13,19.68430262]
["bitfinex","SOLUSD",1726996370633,0.252149,147.17,147.15,19.68300262]
["bitfinex","SOLUSD",1726996370829,0.252149,147.17,147.16,22.6853]
["bitfinex","SOLUSD",1726996373337,0.252149,147.17,147.16,15.89]
["bitfinex","SOLUSD",1726996376317,0.252149,147.17,147.13,16.9906]
["bitfinex","SOLUSD",1726996376519,0.252149,147.17,147.12,15.2919]
["bitfinex","SOLUSD",1726996376520,6.7953,147.16,147.12,15.2919]
["bitfinex","SOLUSD",1726996377139,7.047049,147.17,147.12,22.089]
["bitfinex","SOLUSD",1726996377642,7.047049,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1726996381018,6.7955,147.16,147.12,15.2919]
["bitfinex","SOLUSD",1726996388439,6.7958,147.15,147.1,29.8451]
["bitfinex","SOLUSD",1726996388651,6.7958,147.15,147.11,20.0]
["bitfinex","SOLUSD",1726996390042,6.7971,147.12,147.11,20.0]
["bitfinex","SOLUSD",1726996390344,17.239949,147.17,147.08,28.17960262]
["bitfinex","SOLUSD",1726996391151,17.239949,147.17,147.1,12.88770262]
["bitfinex","SOLUSD",1726996391152,0.252149,147.17,147.1,12.88770262]
["bitfinex","SOLUSD",1726996391645,6.7958,147.15,147.1,12.88770262]
["bitfinex","SOLUSD",1726996392030,6.7958,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1726996392223,6.7958,147.15,147.11,30.574384]
["bitfinex","SOLUSD",1726996394618,6.7958,147.15,147.1,30.574784]
["bitfinex","SOLUSD",1726996394843,0.252149,147.17,147.09,23.91959]
["bitfinex","SOLUSD",1726996394844,6.7964,147.14,147.09,23.91959]
["bitfinex","SOLUSD",1726996395030,6.7967,147.13,147.09,23.7941]
["bitfinex","SOLUSD",1726996395931,6.7972,147.12,147.08,34.97850262]
["bitfinex","SOLUSD",1726996396133,6.7972,147.12,147.08,22.0908]
["bitfinex","SOLUSD",1726996396736,6.7972,147.12,147.08,15.2919]
["bitfinex","SOLUSD",1726996396954,6.7972,147.12,147.08,22.0908]
["bitfinex","SOLUSD",1726996398750,6.7968,147.13,147.08,22.0908]
["bitfinex","SOLUSD",1726996399559,50.467764,147.15,147.06,16.9992]
["bitfinex","SOLUSD",1726996399851,6.4399,147.15,147.07,12.88770262]
["bitfinex","SOLUSD",1726996401339,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1726996404050,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1726996411351,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1726996411558,6.7967,147.13,147.08,22.4306]
["bitfinex","SOLUSD",1726996416557,6.7967,147.13,147.09,30.700774]
["bitfinex","SOLUSD",1726996417066,6.7963,147.14,147.09,30.700774]
["bitfinex","SOLUSD",1726996417755,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1726996420262,6.7963,147.14,147.09,30.700774]
["bitfinex","SOLUSD",1726996420653,6.7968,147.13,147.09,30.700774]
["bitfinex","SOLUSD",1726996436456,6.7963,147.14,147.09,30.700774]
["bitfinex","SOLUSD",1726996436656,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1726996439464,6.7963,147.14,147.09,30.700774]
["bitfinex","SOLUSD",1726996442458,1.95117655,147.17,147.09,30.700774]
["bitfinex","SOLUSD",1726996442666,6.7967,147.13,147.09,30.700774]
["bitfinex","SOLUSD",1726996446383,6.7967,147.13,147.08,32.75419]
["bitfinex","SOLUSD",1726996446384,16.99,147.15,147.08,15.6317]
["bitfinex","SOLUSD",1726996446574,1.69935659,147.14,147.08,15.6317]
["bitfinex","SOLUSD",1726996446769,16.99,147.15,147.08,15.6317]
["bitfinex","SOLUSD",1726996447788,6.7982,147.1,147.05,23.8007]
["bitfinex","SOLUSD",1726996449068,6.7982,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1726996451369,16.99,147.15,147.06,23.776884]
["bitfinex","SOLUSD",1726996451370,6.7986,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1726996451570,6.7981,147.1,147.06,23.776884]
["bitfinex","SOLUSD",1726996453792,6.7981,147.1,147.05,23.8007]
["bitfinex","SOLUSD",1726996456875,16.9924,147.13,147.04,16.211]
["bitfinex","SOLUSD",1726996457069,6.7994,147.08,147.04,16.211]
["bitfinex","SOLUSD",1726996474278,6.8013,147.03,147.01,0.252149]
["bitfinex","SOLUSD",1726996474482,18.69885862,147.07,147.01,0.252149]
["bitfinex","SOLUSD",1726996474483,6.8017,147.02,147.01,0.252149]
["bitfinex","SOLUSD",1726996474793,6.8013,147.03,147.01,0.252149]
["bitfinex","SOLUSD",1726996478797,6.801,147.04,147.01,0.252149]
["bitfinex","SOLUSD",1726996481605,22.5915,147.09,147.01,0.252149]
["bitfinex","SOLUSD",1726996481803,6.801,147.04,147.01,0.252149]
["bitfinex","SOLUSD",1726996486107,18.6983267,147.08,147.01,0.252149]
["bitfinex","SOLUSD",1726996486285,16.9981,147.08,147.01,0.252149]
["bitfinex","SOLUSD",1726996486912,6.8014,147.03,147.01,0.252149]
["bitfinex","SOLUSD",1726996503102,6.8009,147.04,147.01,0.252149]
["bitfinex","SOLUSD",1726996505407,6.8013,147.03,147.01,0.252149]
["bitfinex","SOLUSD",1726996506816,6.8009,147.04,147.01,0.252149]
["bitfinex","SOLUSD",1726996511216,6.8014,147.03,147.01,0.252149]
["bitfinex","SOLUSD",1726996515820,6.8009,147.04,147.01,0.252149]
["bitfinex","SOLUSD",1726996520223,6.8014,147.03,147.01,0.252149]
["bitfinex","SOLUSD",1726996520629,16.9981,147.08,147.01,0.252149]
["bitfinex","SOLUSD",1726996520630,6.8008,147.05,147.01,0.252149]
["bitfinex","SOLUSD",1726996520818,20.0,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1726996521124,16.9948,147.11,147.02,23.776884]
["bitfinex","SOLUSD",1726996522201,20.0,147.1,147.02,23.776884]
["bitfinex","SOLUSD",1726996522396,6.8,147.06,147.02,30.578584]
["bitfinex","SOLUSD",1726996524135,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1726996524430,6.7976,147.11,147.07,15.9776]
["bitfinex","SOLUSD",1726996524607,15.269149,147.17,147.07,28.86530262]
["bitfinex","SOLUSD",1726996524810,6.7972,147.12,147.07,35.66440262]
["bitfinex","SOLUSD",1726996526202,6.7977,147.11,147.07,15.9776]
["bitfinex","SOLUSD",1726996535419,6.7977,147.11,147.07,22.777]
["bitfinex","SOLUSD",1726996536130,6.7968,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1726996536325,6.7968,147.13,147.08,19.68660262]
["bitfinex","SOLUSD",1726996537833,6.7968,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1726996540847,8.49655793,147.12,147.07,39.7749]
["bitfinex","SOLUSD",1726996541021,6.7973,147.12,147.07,39.7749]
["bitfinex","SOLUSD",1726996541214,6.7977,147.11,147.07,39.7749]
["bitfinex","SOLUSD",1726996545335,6.7981,147.1,147.07,15.9776]
["bitfinex","SOLUSD",1726996545525,16.9898,147.15,147.07,15.9776]
["bitfinex","SOLUSD",1726996545526,1.69966798,147.14,147.07,15.9776]
["bitfinex","SOLUSD",1726996546425,6.7985,147.09,147.07,15.9776]
["bitfinex","SOLUSD",1726996555543,8.49881507,147.08,147.07,15.9776]
["bitfinex","SOLUSD",1726996555741,6.799,147.08,147.07,15.9776]
["bitfinex","SOLUSD",1726996556243,6.8004,147.05,147.04,6.371]
["bitfinex","SOLUSD",1726996558830,6.7999,147.06,147.01,7.054249]
["bitfinex","SOLUSD",1726996559638,6.7999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1726996559949,6.7999,147.06,147.01,0.252149]
["bitfinex","SOLUSD",1726996560326,6.7999,147.06,147.01,7.054249]
["bitfinex","SOLUSD",1726996560543,16.9969,147.09,147.01,0.252149]
["bitfinex","SOLUSD",1726996560544,8.50073765,147.05,147.01,0.252149]
["bitfinex","SOLUSD",1726996560846,6.8005,147.05,147.01,0.252149]
["bitfinex","SOLUSD",1726996561545,6.8009,147.04,147.01,0.252149]
["bitfinex","SOLUSD",1726996566434,6.801,147.04,147.01,0.252149]
["bitfinex","SOLUSD",1726996566631,6.8004,147.05,147.01,0.252149]
["bitfinex","SOLUSD",1726996566851,6.8,147.06,147.01,0.252149]
["bitfinex","SOLUSD",1726996568341,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1726996569432,6.8005,147.05,147.01,7.054249]
["bitfinex","SOLUSD",1726996569644,16.9969,147.09,147.01,7.054249]
["bitfinex","SOLUSD",1726996569645,6.8,147.06,147.01,7.054249]
["bitfinex","SOLUSD",1726996570157,6.8005,147.05,147.01,7.054249]
["bitfinex","SOLUSD",1726996572570,6.8005,147.05,147.01,0.252149]
["bitfinex","SOLUSD",1726996572740,8.50136591,147.04,147.01,0.252149]
["bitfinex","SOLUSD",1726996572935,6.801,147.04,147.01,0.252149]
["bitfinex","SOLUSD",1726996574671,16.9969,147.09,147.01,0.252149]
["bitfinex","SOLUSD",1726996574672,1.70036664,147.03,147.01,0.252149]
["bitfinex","SOLUSD",1726996574962,16.9994,147.07,147.01,0.252149]
["bitfinex","SOLUSD",1726996574963,1.70063922,147.06,147.01,0.252149]
["bitfinex","SOLUSD",1726996576348,6.8017,147.02,147.01,0.252149]
["bitfinex","SOLUSD",1726996579260,6.8017,147.02,146.98,6.555749]
["bitfinex","SOLUSD",1726996581551,6.8014,147.03,146.98,6.555749]
["bitfinex","SOLUSD",1726996581755,1.70062573,147.02,146.98,6.555749]
["bitfinex","SOLUSD",1726996583760,1.70062573,147.02,146.96,17.363495]
["bitfinex","SOLUSD",1726996583960,1.70089251,147.04,146.96,17.363495]
["bitfinex","SOLUSD",1726996584273,6.8027,147.0,146.96,17.363495]
["bitfinex","SOLUSD",1726996588177,6.8041,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996588950,6.8037,146.98,146.96,0.352895]
["bitfinex","SOLUSD",1726996591088,6.8032,146.99,146.96,0.352895]
["bitfinex","SOLUSD",1726996592660,6.8028,147.0,146.96,0.352895]
["bitfinex","SOLUSD",1726996598369,6.8032,146.99,146.96,0.352895]
["bitfinex","SOLUSD",1726996600392,1.70096682,146.98,146.96,0.352895]
["bitfinex","SOLUSD",1726996601189,6.8032,146.99,146.96,0.352895]
["bitfinex","SOLUSD",1726996607771,6.8036,146.98,146.96,0.352895]
["bitfinex","SOLUSD",1726996608477,6.8041,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996610003,8.50558734,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996613288,6.8041,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996616484,6.8037,146.98,146.96,0.352895]
["bitfinex","SOLUSD",1726996618588,6.8041,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996626608,17.0027,147.04,146.96,0.352895]
["bitfinex","SOLUSD",1726996627104,6.8033,146.99,146.96,0.352895]
["bitfinex","SOLUSD",1726996634997,6.8018,147.02,146.96,0.352895]
["bitfinex","SOLUSD",1726996635202,6.8023,147.01,146.96,37.01748162]
["bitfinex","SOLUSD",1726996635999,6.8023,147.01,146.96,43.82168162]
["bitfinex","SOLUSD",1726996636204,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1726996640922,6.8028,147.0,146.96,30.934179]
["bitfinex","SOLUSD",1726996641925,6.8023,147.01,146.96,30.934179]
["bitfinex","SOLUSD",1726996642638,6.8018,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1726996642929,6.8018,147.02,146.97,19.69160262]
["bitfinex","SOLUSD",1726996643504,6.803,147.0,146.96,0.352895]
["bitfinex","SOLUSD",1726996643708,25.72874231,147.04,146.96,0.352895]
["bitfinex","SOLUSD",1726996645028,6.8035,146.99,146.96,0.352895]
["bitfinex","SOLUSD",1726996646218,6.8037,146.98,146.96,0.352895]
["bitfinex","SOLUSD",1726996648712,6.8041,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996651444,6.8037,146.98,146.96,0.352895]
["bitfinex","SOLUSD",1726996654550,8.50529009,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996655919,6.8041,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996656635,8.50563049,146.97,146.96,0.352895]
["bitfinex","SOLUSD",1726996660526,8.50563049,146.97,146.92,0.3197668]
["bitfinex","SOLUSD",1726996660527,6.8059,146.93,146.92,0.3197668]
["bitfinex","SOLUSD",1726996672349,6.8055,146.94,146.92,0.3197668]
["bitfinex","SOLUSD",1726996677759,6.805,146.95,146.92,0.3197668]
["bitfinex","SOLUSD",1726996678936,6.8046,146.96,146.92,0.3197668]
["bitfinex","SOLUSD",1726996679835,6.8051,146.95,146.92,0.3197668]
["bitfinex","SOLUSD",1726996680642,17.0082,146.99,146.92,0.3197668]
["bitfinex","SOLUSD",1726996680643,8.50698511,146.94,146.92,0.3197668]
["bitfinex","SOLUSD",1726996680843,1.70162528,146.93,146.92,0.3197668]
["bitfinex","SOLUSD",1726996681044,8.50752528,146.93,146.92,0.3197668]
["bitfinex","SOLUSD",1726996681242,6.8059,146.93,146.92,0.3197668]
["bitfinex","SOLUSD",1726996688051,6.8053,146.95,146.92,0.3197668]
["bitfinex","SOLUSD",1726996688248,6.8058,146.94,146.92,0.3197668]
["bitfinex","SOLUSD",1726996688564,17.0107,146.97,146.92,0.3197668]
["bitfinex","SOLUSD",1726996688565,8.50762528,146.93,146.92,0.3197668]
["bitfinex","SOLUSD",1726996688763,6.8059,146.93,146.92,0.3197668]
["bitfinex","SOLUSD",1726996692242,30.833764,146.93,146.92,0.3197668]
["bitfinex","SOLUSD",1726996692953,32.53600412,146.93,146.92,0.3197668]
["bitfinex","SOLUSD",1726996695581,30.833764,146.93,146.92,0.3197668]
["bitfinex","SOLUSD",1726996696748,6.8082,146.88,146.87,0.352895]
["bitfinex","SOLUSD",1726996696974,6.8079,146.89,146.87,0.352895]
["bitfinex","SOLUSD",1726996698354,6.8074,146.9,146.87,0.352895]
["bitfinex","SOLUSD",1726996699565,6.8069,146.91,146.87,7.161595]
["bitfinex","SOLUSD",1726996700371,6.8069,146.91,146.87,0.352895]
["bitfinex","SOLUSD",1726996701848,8.50938572,146.9,146.87,0.352895]
["bitfinex","SOLUSD",1726996702051,6.8074,146.9,146.87,0.352895]
["bitfinex","SOLUSD",1726996707373,6.807,146.91,146.87,0.352895]
["bitfinex","SOLUSD",1726996707582,6.8065,146.92,146.87,7.161295]
["bitfinex","SOLUSD",1726996707780,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1726996707977,6.8065,146.92,146.88,22.7975]
["bitfinex","SOLUSD",1726996709699,6.8059,146.93,146.88,28.8727]
["bitfinex","SOLUSD",1726996709903,6.8059,146.93,146.88,41.76040262]
["bitfinex","SOLUSD",1726996710398,15.5538,147.0,146.92,6.8063]
["bitfinex","SOLUSD",1726996710399,32.561,147.0,146.92,6.8063]
["bitfinex","SOLUSD",1726996711283,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1726996712676,6.8046,146.96,146.91,30.583584]
["bitfinex","SOLUSD",1726996714575,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1726996714778,6.8046,146.96,146.91,30.583684]
["bitfinex","SOLUSD",1726996718113,6.8046,146.96,146.92,22.1979]
["bitfinex","SOLUSD",1726996719506,17.0072,147.0,146.93,6.8058]
["bitfinex","SOLUSD",1726996719507,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1726996719889,6.8041,146.97,146.93,12.9983]
["bitfinex","SOLUSD",1726996727497,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1726996728115,6.8041,146.97,146.93,12.9983]
["bitfinex","SOLUSD",1726996728499,6.8041,146.97,146.93,6.1925]
["bitfinex","SOLUSD",1726996730814,6.8047,146.96,146.93,6.1925]
["bitfinex","SOLUSD",1726996731199,6.8047,146.96,146.92,15.3916]
["bitfinex","SOLUSD",1726996731593,6.8052,146.95,146.92,15.3916]
["bitfinex","SOLUSD",1726996732289,17.0085,146.99,146.92,15.3916]
["bitfinex","SOLUSD",1726996732511,23.776884,146.97,146.89,6.3583]
["bitfinex","SOLUSD",1726996732715,6.806,146.93,146.89,6.3583]
["bitfinex","SOLUSD",1726996734597,8.50836507,146.92,146.89,6.3583]
["bitfinex","SOLUSD",1726996734809,6.8066,146.92,146.89,6.3583]
["bitfinex","SOLUSD",1726996735321,6.8066,146.92,146.88,33.2686]
["bitfinex","SOLUSD",1726996736424,6.8069,146.91,146.88,16.2483]
["bitfinex","SOLUSD",1726996737119,6.8074,146.9,146.87,0.352895]
["bitfinex","SOLUSD",1726996740532,6.8078,146.89,146.87,0.352895]
["bitfinex","SOLUSD",1726996741834,6.8074,146.9,146.87,0.352895]
["bitfinex","SOLUSD",1726996742331,6.8069,146.91,146.87,0.352895]
["bitfinex","SOLUSD",1726996745637,6.8069,146.91,146.87,7.161495]
["bitfinex","SOLUSD",1726996745818,6.8065,146.92,146.87,7.161495]
["bitfinex","SOLUSD",1726996746212,6.8069,146.91,146.87,7.161495]
["bitfinex","SOLUSD",1726996749919,6.8069,146.91,146.87,0.352895]
["bitfinex","SOLUSD",1726996750951,8.50955707,146.9,146.87,0.352895]
["bitfinex","SOLUSD",1726996751133,6.8077,146.9,146.87,0.352895]
["bitfinex","SOLUSD",1726996751437,6.8079,146.89,146.87,0.352895]
["bitfinex","SOLUSD",1726996766055,32.0201,146.95,146.87,17.374295]
["bitfinex","SOLUSD",1726996766239,6.8059,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1726996767861,6.8066,146.92,146.88,23.4501]
["bitfinex","SOLUSD",1726996769655,6.8066,146.92,146.88,16.642]
["bitfinex","SOLUSD",1726996770453,6.807,146.91,146.88,16.642]
["bitfinex","SOLUSD",1726996778669,6.8064,146.92,146.88,16.642]
["bitfinex","SOLUSD",1726996780348,6.8069,146.91,146.88,16.642]
["bitfinex","SOLUSD",1726996780553,6.8065,146.92,146.88,16.642]
["bitfinex","SOLUSD",1726996782649,6.807,146.91,146.88,16.642]
["bitfinex","SOLUSD",1726996783846,6.8064,146.92,146.88,16.642]
["bitfinex","SOLUSD",1726996790983,6.8069,146.91,146.88,16.642]
["bitfinex","SOLUSD",1726996791682,6.8069,146.91,146.87,24.182995]
["bitfinex","SOLUSD",1726996791683,6.8081,146.89,146.87,0.352895]
["bitfinex","SOLUSD",1726996796579,6.8082,146.88,146.87,0.352895]
["bitfinex","SOLUSD",1726996816195,6.8078,146.89,146.87,0.352895]
["bitfinex","SOLUSD",1726996823908,6.8074,146.9,146.87,0.352895]
["bitfinex","SOLUSD",1726996843423,6.8082,146.88,146.87,0.352895]
["bitfinex","SOLUSD",1726996856523,6.8092,146.86,146.85,0.0676178]
["bitfinex","SOLUSD",1726996856703,8.51197748,146.86,146.85,0.0676178]
["bitfinex","SOLUSD",1726996857216,6.8092,146.86,146.85,0.0676178]
["bitfinex","SOLUSD",1726996869068,6.8092,146.86,146.85,0.0676178]
["bitfinex","SOLUSD",1726996872368,6.8101,146.84,146.7,1.91223277]
["bitfinex","SOLUSD",1726996872565,6.8273,146.47,146.4,28.0520845]
["bitfinex","SOLUSD",1726996872743,19.96535007,146.46,146.35,51.4519]
["bitfinex","SOLUSD",1726996872942,50.0,146.55,146.45,12.88770262]
["bitfinex","SOLUSD",1726996872943,7.07657227,146.48,146.45,12.88770262]
["bitfinex","SOLUSD",1726996873166,17.0592,146.55,146.35,51.4519]
["bitfinex","SOLUSD",1726996873167,14.15314455,146.52,146.47,4.97203302]
["bitfinex","SOLUSD",1726996873348,14.15314455,146.56,146.51,12.88770262]
["bitfinex","SOLUSD",1726996873552,7.0417386,146.58,146.48,29.41981078]
["bitfinex","SOLUSD",1726996873776,7.0417386,146.65,146.51,6.8252]
["bitfinex","SOLUSD",1726996873939,7.0417386,146.66,146.48,42.70131097]
["bitfinex","SOLUSD",1726996874145,0.12549,146.65,146.48,15.828]
["bitfinex","SOLUSD",1726996874455,50.0,146.67,146.48,15.828]
["bitfinex","SOLUSD",1726996874456,0.12549,146.59,146.48,15.828]
["bitfinex","SOLUSD",1726996874644,0.12549,146.57,146.44,20.33491097]
["bitfinex","SOLUSD",1726996874850,1.7062452,146.57,146.47,6.8271]
["bitfinex","SOLUSD",1726996875056,1.7062452,146.57,146.44,20.33491097]
["bitfinex","SOLUSD",1726996875249,0.25098,146.56,146.4,22.3664]
["bitfinex","SOLUSD",1726996875452,10.07514137,146.55,146.44,20.33491097]
["bitfinex","SOLUSD",1726996875772,7.2927186,146.56,146.44,20.33491097]
["bitfinex","SOLUSD",1726996876102,3.01604297,146.55,146.44,20.33491097]
["bitfinex","SOLUSD",1726996876371,7.0417386,146.52,146.46,20.33491097]
["bitfinex","SOLUSD",1726996876548,7.0417386,146.53,146.46,9.25705562]
["bitfinex","SOLUSD",1726996876750,7.0417386,146.54,146.47,20.0]
["bitfinex","SOLUSD",1726996876954,7.0417386,146.55,146.47,20.0]
["bitfinex","SOLUSD",1726996877157,7.0417386,146.55,146.47,24.027864]
["bitfinex","SOLUSD",1726996877365,10.02635577,146.54,146.47,24.027864]
["bitfinex","SOLUSD",1726996877550,2.98461717,146.53,146.5,20.33491097]
["bitfinex","SOLUSD",1726996877759,2.98461717,146.53,146.49,24.027864]
["bitfinex","SOLUSD",1726996877760,14.15314455,146.6,146.52,23.776884]
["bitfinex","SOLUSD",1726996877969,2.95539507,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1726996878173,2.95539507,146.58,146.52,23.902374]
["bitfinex","SOLUSD",1726996878376,2.95539507,146.57,146.52,23.902374]
["bitfinex","SOLUSD",1726996878678,2.95539507,146.56,146.5,20.0]
["bitfinex","SOLUSD",1726996878849,2.95539507,146.55,146.52,20.0]
["bitfinex","SOLUSD",1726996879050,14.15314455,146.59,146.52,20.0]
["bitfinex","SOLUSD",1726996879051,2.95539507,146.54,146.52,20.0]
["bitfinex","SOLUSD",1726996879252,2.95539507,146.53,146.52,43.902374]
["bitfinex","SOLUSD",1726996879461,2.95539507,146.53,146.52,20.0]
["bitfinex","SOLUSD",1726996879864,1.70583018,146.58,146.52,20.0]
["bitfinex","SOLUSD",1726996880053,36.59401244,146.65,146.52,20.0]
["bitfinex","SOLUSD",1726996880265,50.0,146.58,146.33,78.5945306]
["bitfinex","SOLUSD",1726996880572,2.87524551,146.57,146.43,20.33491097]
["bitfinex","SOLUSD",1726996880778,24.027864,146.55,146.43,20.33491097]
["bitfinex","SOLUSD",1726996881476,2.729039,146.54,146.43,20.33491097]
["bitfinex","SOLUSD",1726996881691,23.776884,146.53,146.43,20.0]
["bitfinex","SOLUSD",1726996882395,23.776884,146.53,146.41,20.0]
["bitfinex","SOLUSD",1726996882562,41.22294252,146.62,146.42,20.33491097]
["bitfinex","SOLUSD",1726996882563,34.80880684,146.61,146.42,20.33491097]
["bitfinex","SOLUSD",1726996882766,57.05592052,146.62,146.47,20.0]
["bitfinex","SOLUSD",1726996882767,16.82405162,146.6,146.47,20.0]
["bitfinex","SOLUSD",1726996882969,16.82405162,146.59,146.47,20.0]
["bitfinex","SOLUSD",1726996883162,16.82405162,146.58,146.47,20.0]
["bitfinex","SOLUSD",1726996883468,2.67090707,146.57,146.47,20.0]
["bitfinex","SOLUSD",1726996883668,2.67090707,146.56,146.47,20.0]
["bitfinex","SOLUSD",1726996883869,64.15314455,146.62,146.48,24.027864]
["bitfinex","SOLUSD",1726996884099,2.61430948,146.61,146.48,24.027864]
["bitfinex","SOLUSD",1726996884766,1.70614857,146.6,146.48,24.027864]
["bitfinex","SOLUSD",1726996884985,4.32034764,146.59,146.48,24.027864]
["bitfinex","SOLUSD",1726996885169,2.61430948,146.58,146.48,24.027864]
["bitfinex","SOLUSD",1726996885366,52.61430948,146.57,146.34,6.9431915]
["bitfinex","SOLUSD",1726996885584,20.69764455,146.61,146.43,20.33491097]
["bitfinex","SOLUSD",1726996885585,16.76745403,146.56,146.43,20.33491097]
["bitfinex","SOLUSD",1726996885884,2.61430948,146.55,146.43,20.33491097]
["bitfinex","SOLUSD",1726996886068,2.61430948,146.54,146.43,20.33491097]
["bitfinex","SOLUSD",1726996886264,2.61430948,146.53,146.43,20.33491097]
["bitfinex","SOLUSD",1726996886485,2.61430948,146.52,146.43,20.33491097]
["bitfinex","SOLUSD",1726996886691,2.61430948,146.51,146.43,20.33491097]
["bitfinex","SOLUSD",1726996886871,24.027864,146.55,146.43,20.33491097]
["bitfinex","SOLUSD",1726996887066,2.60687478,146.54,146.44,44.027864]
["bitfinex","SOLUSD",1726996887265,2.60687478,146.53,146.44,44.027864]
["bitfinex","SOLUSD",1726996887476,2.60687478,146.52,146.44,44.027864]
["bitfinex","SOLUSD",1726996887674,2.60687478,146.51,146.44,44.027864]
["bitfinex","SOLUSD",1726996887877,14.15314455,146.56,146.46,44.027864]
["bitfinex","SOLUSD",1726996888085,2.60556694,146.55,146.46,44.027864]
["bitfinex","SOLUSD",1726996888287,4.31164975,146.54,146.46,20.12549]
["bitfinex","SOLUSD",1726996888490,2.60556694,146.53,146.43,2.3165544]
["bitfinex","SOLUSD",1726996888689,2.60556694,146.52,146.43,2.3165544]
["bitfinex","SOLUSD",1726996888868,2.60556694,146.51,146.43,2.3165544]
["bitfinex","SOLUSD",1726996889068,2.60556694,146.5,146.43,2.3165544]
["bitfinex","SOLUSD",1726996889270,2.60556694,146.49,146.43,2.3165544]
["bitfinex","SOLUSD",1726996889487,14.15314455,146.47,146.4,18.63303663]
["bitfinex","SOLUSD",1726996889797,2.60242876,146.46,146.41,20.0]
["bitfinex","SOLUSD",1726996889993,0.12549,146.53,146.41,20.0]
["bitfinex","SOLUSD",1726996890178,23.776884,146.51,146.39,20.2628455]
["bitfinex","SOLUSD",1726996890380,2.5090649,146.5,146.39,40.59775647]
["bitfinex","SOLUSD",1726996890582,2.5090649,146.49,146.39,40.59775647]
["bitfinex","SOLUSD",1726996890777,14.27863455,146.53,146.39,40.59775647]
["bitfinex","SOLUSD",1726996890778,23.902374,146.52,146.39,40.59775647]
["bitfinex","SOLUSD",1726996890982,0.12549,146.53,146.41,20.33491097]
["bitfinex","SOLUSD",1726996891279,2.46660743,146.52,146.42,20.0]
["bitfinex","SOLUSD",1726996891877,0.25098,146.53,146.39,0.2628455]
["bitfinex","SOLUSD",1726996891878,56.79548,146.53,146.39,0.2628455]
["bitfinex","SOLUSD",1726996892093,0.25098,146.49,146.39,0.2628455]
["bitfinex","SOLUSD",1726996892991,23.776884,146.55,146.39,0.2628455]
["bitfinex","SOLUSD",1726996893198,50.2628455,146.56,146.39,0.2628455]
["bitfinex","SOLUSD",1726996893199,23.776884,146.53,146.41,20.0]
["bitfinex","SOLUSD",1726996893392,0.12549,146.52,146.41,20.0]
["bitfinex","SOLUSD",1726996893996,23.776884,146.53,146.42,0.12549]
["bitfinex","SOLUSD",1726996894371,23.776884,146.53,146.41,19.92759478]
["bitfinex","SOLUSD",1726996894673,23.776884,146.53,146.39,0.2628455]
["bitfinex","SOLUSD",1726996894674,23.902374,146.5,146.39,0.2628455]
["bitfinex","SOLUSD",1726996894871,25.6097912,146.5,146.39,0.2628455]
["bitfinex","SOLUSD",1726996895076,0.12549,146.49,146.39,0.2628455]
["bitfinex","SOLUSD",1726996896477,0.12549,146.49,146.39,0.12549]
["bitfinex","SOLUSD",1726996897473,0.12549,146.49,146.36,20.0]
["bitfinex","SOLUSD",1726996897881,0.12549,146.49,146.38,20.0]
["bitfinex","SOLUSD",1726996898298,0.12549,146.49,146.39,0.12549]
["bitfinex","SOLUSD",1726996898601,23.776884,146.48,146.33,20.33491097]
["bitfinex","SOLUSD",1726996898774,23.776884,146.48,146.35,35.66181097]
["bitfinex","SOLUSD",1726996899781,23.776884,146.48,146.36,20.0]
["bitfinex","SOLUSD",1726996899995,23.776884,146.48,146.37,24.027864]
["bitfinex","SOLUSD",1726996900293,23.776884,146.48,146.38,20.0]
["bitfinex","SOLUSD",1726996900485,23.776884,146.46,146.38,19.5]
["bitfinex","SOLUSD",1726996900688,23.776884,146.46,146.35,35.66181097]
["bitfinex","SOLUSD",1726996900689,23.776884,146.46,146.36,0.25098]
["bitfinex","SOLUSD",1726996900882,23.776884,146.46,146.36,24.027864]
["bitfinex","SOLUSD",1726996901589,0.12549,146.49,146.37,20.33491097]
["bitfinex","SOLUSD",1726996901780,0.12549,146.5,146.38,24.027864]
["bitfinex","SOLUSD",1726996901980,0.25098,146.5,146.38,0.25098]
["bitfinex","SOLUSD",1726996902181,0.12549,146.5,146.38,0.25098]
["bitfinex","SOLUSD",1726996902796,0.12549,146.5,146.38,20.25098]
["bitfinex","SOLUSD",1726996903175,0.12549,146.5,146.38,12.33450963]
["bitfinex","SOLUSD",1726996903380,0.25098,146.5,146.38,12.33450963]
["bitfinex","SOLUSD",1726996903683,0.25098,146.48,146.32,27.5051449]
["bitfinex","SOLUSD",1726996903887,24.027864,146.46,146.32,20.40252877]
["bitfinex","SOLUSD",1726996904087,1.70760082,146.45,146.32,20.40252877]
["bitfinex","SOLUSD",1726996904478,1.70760082,146.45,146.34,20.69850247]
["bitfinex","SOLUSD",1726996904678,6.8264,146.49,146.36,20.33491097]
["bitfinex","SOLUSD",1726996905101,23.776884,146.48,146.36,20.33491097]
["bitfinex","SOLUSD",1726996905284,23.776884,146.48,146.37,20.0]
["bitfinex","SOLUSD",1726996905808,30.603684,146.48,146.37,20.0]
["bitfinex","SOLUSD",1726996907279,6.826,146.5,146.38,0.12549]
["bitfinex","SOLUSD",1726996907604,8.53365436,146.49,146.39,20.0]
["bitfinex","SOLUSD",1726996908592,25.48413525,146.48,146.39,20.0]
["bitfinex","SOLUSD",1726996909311,1.70725125,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1726996909603,1.70690126,146.47,146.34,20.69850247]
["bitfinex","SOLUSD",1726996910109,17.066,146.49,146.34,20.69850247]
["bitfinex","SOLUSD",1726996910791,24.027864,146.48,146.34,20.69850247]
["bitfinex","SOLUSD",1726996910996,24.027864,146.48,146.35,20.0]
["bitfinex","SOLUSD",1726996911505,23.776884,146.45,146.35,20.0]
["bitfinex","SOLUSD",1726996912389,23.776884,146.43,146.34,0.3635915]
["bitfinex","SOLUSD",1726996912588,0.25098,146.48,146.35,20.0]
["bitfinex","SOLUSD",1726996912794,23.776884,146.46,146.35,20.0]
["bitfinex","SOLUSD",1726996912991,1.70739573,146.45,146.35,20.0]
["bitfinex","SOLUSD",1726996913984,1.70739573,146.45,146.36,0.12549]
["bitfinex","SOLUSD",1726996914187,6.8269,146.48,146.37,20.0]
["bitfinex","SOLUSD",1726996914390,23.776884,146.47,146.37,20.0]
["bitfinex","SOLUSD",1726996915896,30.604184,146.47,146.37,20.0]
["bitfinex","SOLUSD",1726996916200,30.604184,146.47,146.35,22.1482]
["bitfinex","SOLUSD",1726996916201,23.776884,146.47,146.35,22.1482]
["bitfinex","SOLUSD",1726996916390,30.604584,146.47,146.35,22.1482]
["bitfinex","SOLUSD",1726996916591,23.776884,146.44,146.35,22.1482]
["bitfinex","SOLUSD",1726996917186,6.8286,146.45,146.35,22.1482]
["bitfinex","SOLUSD",1726996917405,6.8278,146.46,146.36,20.0]
["bitfinex","SOLUSD",1726996917701,1.70743757,146.45,146.36,40.33491097]
["bitfinex","SOLUSD",1726996918309,6.8273,146.48,146.37,0.12549]
["bitfinex","SOLUSD",1726996918506,6.8273,146.48,146.38,20.33491097]
["bitfinex","SOLUSD",1726996918805,8.53469587,146.47,146.36,40.33491097]
["bitfinex","SOLUSD",1726996919801,1.70733699,146.46,146.36,40.33491097]
["bitfinex","SOLUSD",1726996921118,1.70733699,146.46,146.37,0.12549]
["bitfinex","SOLUSD",1726996922505,0.25098,146.45,146.34,0.3635915]
["bitfinex","SOLUSD",1726996922705,6.8281,146.46,146.35,42.48311097]
["bitfinex","SOLUSD",1726996922908,8.53562728,146.45,146.35,42.48311097]
["bitfinex","SOLUSD",1726996923113,1.70749983,146.44,146.35,42.48311097]
["bitfinex","SOLUSD",1726996923300,1.70749983,146.44,146.35,22.1482]
["bitfinex","SOLUSD",1726996923806,6.8292,146.43,146.35,22.1482]
["bitfinex","SOLUSD",1726996924117,1.70774544,146.42,146.36,20.0]
["bitfinex","SOLUSD",1726996924298,24.027864,146.47,146.36,20.0]
["bitfinex","SOLUSD",1726996924489,0.25098,146.47,146.36,20.0]
["bitfinex","SOLUSD",1726996924690,6.8282,146.45,146.36,20.0]
["bitfinex","SOLUSD",1726996925084,8.53637629,146.44,146.36,20.0]
["bitfinex","SOLUSD",1726996925708,1.70757629,146.44,146.36,20.0]
["bitfinex","SOLUSD",1726996926013,1.70766606,146.44,146.36,20.0]
["bitfinex","SOLUSD",1726996926310,6.8272,146.48,146.36,40.33491097]
["bitfinex","SOLUSD",1726996926490,1.70733697,146.47,146.36,40.33491097]
["bitfinex","SOLUSD",1726996926809,8.53483697,146.47,146.36,40.33491097]
["bitfinex","SOLUSD",1726996927398,1.70733665,146.46,146.36,40.33491097]
["bitfinex","SOLUSD",1726996928114,1.70733665,146.46,146.34,0.3635915]
["bitfinex","SOLUSD",1726996928115,17.0731,146.43,146.34,0.3635915]
["bitfinex","SOLUSD",1726996928293,25.48506298,146.42,146.34,0.3635915]
["bitfinex","SOLUSD",1726996928623,6.8302,146.41,146.34,0.3635915]
["bitfinex","SOLUSD",1726996928804,1.70800047,146.4,146.34,0.3635915]
["bitfinex","SOLUSD",1726996929009,30.606584,146.42,146.34,0.3635915]
["bitfinex","SOLUSD",1726996929798,6.8301,146.41,146.34,0.3635915]
["bitfinex","SOLUSD",1726996930300,1.86814232,146.4,146.34,0.3635915]
["bitfinex","SOLUSD",1726996931719,0.16013994,146.4,146.34,0.3635915]
["bitfinex","SOLUSD",1726996935338,0.16013994,146.4,146.34,0.2490115]
["bitfinex","SOLUSD",1726996935339,1.86804066,146.4,146.34,0.2490115]
["bitfinex","SOLUSD",1726996935549,0.16013994,146.4,146.34,0.2490115]
["bitfinex","SOLUSD",1726996937517,23.93702394,146.4,146.34,0.2490115]
["bitfinex","SOLUSD",1726996937737,0.16013994,146.4,146.34,0.2490115]
["bitfinex","SOLUSD",1726996937918,0.16013994,146.4,146.34,15.8861115]
["bitfinex","SOLUSD",1726996940018,0.16013994,146.4,146.35,6.137]
["bitfinex","SOLUSD",1726996944145,0.16013994,146.4,146.36,20.0]
["bitfinex","SOLUSD",1726996950654,0.16013994,146.4,146.36,20.1482655]
["bitfinex","SOLUSD",1726996950953,0.16013994,146.4,146.36,0.1482655]
["bitfinex","SOLUSD",1726996951250,0.16013994,146.4,146.36,20.1482655]
["bitfinex","SOLUSD",1726996954031,0.16013994,146.4,146.36,33.19750097]
["bitfinex","SOLUSD",1726996955536,0.16013994,146.4,146.36,20.1482655]
["bitfinex","SOLUSD",1726996955737,0.16013994,146.4,146.36,33.19750097]
["bitfinex","SOLUSD",1726996956572,6.8315,146.39,146.36,0.1482655]
["bitfinex","SOLUSD",1726996956857,23.93702394,146.38,146.36,0.1482655]
["bitfinex","SOLUSD",1726996957937,0.16013994,146.38,146.36,0.1482655]
["bitfinex","SOLUSD",1726996958240,6.832,146.37,146.36,0.1482655]
["bitfinex","SOLUSD",1726996958444,8.69986304,146.38,146.36,0.1482655]
["bitfinex","SOLUSD",1726996958650,23.776884,146.37,146.36,0.1482655]
["bitfinex","SOLUSD",1726996959553,23.776884,146.37,146.32,0.0667809]
["bitfinex","SOLUSD",1726996959759,0.16013994,146.36,146.32,0.0667809]
["bitfinex","SOLUSD",1726996960842,1.86855576,146.36,146.32,0.0667809]
["bitfinex","SOLUSD",1726996961234,0.16013994,146.36,146.32,0.0667809]
["bitfinex","SOLUSD",1726996965362,1.86865951,146.36,146.32,0.0667809]
["bitfinex","SOLUSD",1726996966251,0.16013994,146.36,146.32,0.0667809]
["bitfinex","SOLUSD",1726996969254,1.8686697,146.36,146.32,0.0667809]
["bitfinex","SOLUSD",1726996969456,0.16013994,146.36,146.32,0.0667809]
["bitfinex","SOLUSD",1726996974662,23.776884,146.35,146.32,0.0667809]
["bitfinex","SOLUSD",1726996974875,0.16013994,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996975370,1.86888158,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996975571,0.16013994,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996976185,1.86888079,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996979159,0.16013994,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996980569,1.86886713,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996981364,0.16013994,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996982167,1.86891019,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996982656,0.16013994,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996983462,1.86891268,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996984670,0.16013994,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726996992081,0.16013994,146.34,146.32,13.12879493]
["bitfinex","SOLUSD",1726996995283,0.16013994,146.34,146.32,0.0667809]
["bitfinex","SOLUSD",1726997000080,0.16013994,146.34,146.32,13.12879493]
["bitfinex","SOLUSD",1726997001866,3.994e-05,146.34,146.33,42.7626]
["bitfinex","SOLUSD",1726997002084,3.994e-05,146.34,146.33,42.88809]
["bitfinex","SOLUSD",1726997002886,3.994e-05,146.34,146.33,43.01358]
["bitfinex","SOLUSD",1726997003575,13.2699,146.46,146.34,0.25098]
["bitfinex","SOLUSD",1726997003776,13.2699,146.46,146.38,13.06201403]
["bitfinex","SOLUSD",1726997004088,23.776884,146.45,146.38,13.06201403]
["bitfinex","SOLUSD",1726997004463,13.46748093,146.46,146.38,13.06201403]
["bitfinex","SOLUSD",1726997005969,23.776884,146.45,146.38,13.06201403]
["bitfinex","SOLUSD",1726997006571,23.776884,146.43,146.33,42.7626]
["bitfinex","SOLUSD",1726997006795,23.776884,146.41,146.33,35.82461403]
["bitfinex","SOLUSD",1726997007002,1.70805299,146.4,146.33,35.82461403]
["bitfinex","SOLUSD",1726997007995,23.776884,146.39,146.34,20.0]
["bitfinex","SOLUSD",1726997008286,23.776884,146.41,146.35,13.06201403]
["bitfinex","SOLUSD",1726997008490,23.776884,146.42,146.35,13.06201403]
["bitfinex","SOLUSD",1726997009482,6.8303,146.41,146.35,13.06201403]
["bitfinex","SOLUSD",1726997009671,23.776884,146.4,146.34,20.0]
["bitfinex","SOLUSD",1726997009876,6.83,146.42,146.34,20.0]
["bitfinex","SOLUSD",1726997010079,23.776884,146.41,146.35,13.06201403]
["bitfinex","SOLUSD",1726997010469,1.70795679,146.4,146.35,13.06201403]
["bitfinex","SOLUSD",1726997014709,23.776884,146.42,146.35,13.06201403]
["bitfinex","SOLUSD",1726997015979,25.48470815,146.43,146.37,13.06201403]
["bitfinex","SOLUSD",1726997016222,23.776884,146.38,146.32,13.1145847]
["bitfinex","SOLUSD",1726997016508,1.70832703,146.37,146.32,13.1145847]
["bitfinex","SOLUSD",1726997017506,1.70832675,146.39,146.32,13.1145847]
["bitfinex","SOLUSD",1726997017990,23.776884,146.38,146.32,13.1145847]
["bitfinex","SOLUSD",1726997018189,1.70833001,146.37,146.32,13.1145847]
["bitfinex","SOLUSD",1726997019282,1.70832636,146.39,146.32,13.1145847]
["bitfinex","SOLUSD",1726997019504,23.776884,146.38,146.32,13.1145847]
["bitfinex","SOLUSD",1726997019707,1.70832797,146.37,146.32,13.1145847]
["bitfinex","SOLUSD",1726997020584,23.776884,146.38,146.32,13.1145847]
["bitfinex","SOLUSD",1726997020905,1.7083278,146.37,146.32,13.1145847]
["bitfinex","SOLUSD",1726997021693,23.776884,146.38,146.32,13.1145847]
["bitfinex","SOLUSD",1726997021890,1.70832693,146.37,146.32,13.1145847]
["bitfinex","SOLUSD",1726997022898,23.776884,146.38,146.32,13.1145847]
["bitfinex","SOLUSD",1726997023098,1.70832756,146.37,146.32,13.1145847]
["bitfinex","SOLUSD",1726997030309,6.8301,146.41,146.32,13.1145847]
["bitfinex","SOLUSD",1726997030607,25.48508487,146.4,146.32,13.1145847]
["bitfinex","SOLUSD",1726997033017,23.776884,146.4,146.32,13.1145847]
["bitfinex","SOLUSD",1726997033700,1.70820088,146.39,146.32,13.1145847]
["bitfinex","SOLUSD",1726997035802,1.70820088,146.39,146.34,13.06201403]
["bitfinex","SOLUSD",1726997036690,23.776884,146.41,146.34,13.06201403]
["bitfinex","SOLUSD",1726997037002,1.70804493,146.4,146.34,13.06201403]
["bitfinex","SOLUSD",1726997037203,23.776884,146.42,146.34,13.06201403]
["bitfinex","SOLUSD",1726997038718,1.70797331,146.41,146.34,13.06201403]
["bitfinex","SOLUSD",1726997040112,1.70797331,146.41,146.35,6.2775]
["bitfinex","SOLUSD",1726997040290,1.70792458,146.4,146.36,15.8691]
["bitfinex","SOLUSD",1726997040491,23.776884,146.42,146.36,28.93111403]
["bitfinex","SOLUSD",1726997041098,1.70783459,146.41,146.36,28.93111403]
["bitfinex","SOLUSD",1726997041420,1.70783459,146.41,146.36,15.8691]
["bitfinex","SOLUSD",1726997041917,1.70792393,146.42,146.36,15.8691]
["bitfinex","SOLUSD",1726997042213,23.776884,146.41,146.36,15.8691]
["bitfinex","SOLUSD",1726997042408,1.70805403,146.4,146.36,15.8691]
["bitfinex","SOLUSD",1726997043499,23.776884,146.41,146.36,15.8691]
["bitfinex","SOLUSD",1726997043918,23.776884,146.42,146.36,15.8691]
["bitfinex","SOLUSD",1726997044701,1.70787595,146.41,146.36,15.8691]
["bitfinex","SOLUSD",1726997045799,1.70787921,146.42,146.36,15.8691]
["bitfinex","SOLUSD",1726997046527,23.97446493,146.43,146.36,15.8691]
["bitfinex","SOLUSD",1726997046709,1.70783271,146.42,146.36,15.8691]
["bitfinex","SOLUSD",1726997047620,1.70783271,146.42,146.37,13.06201403]
["bitfinex","SOLUSD",1726997047831,0.19758093,146.43,146.37,13.06201403]
["bitfinex","SOLUSD",1726997048125,1.90530888,146.43,146.37,13.06201403]
["bitfinex","SOLUSD",1726997050124,50.0,146.41,146.32,0.05257067]
["bitfinex","SOLUSD",1726997050333,23.776884,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997051921,1.70840654,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997052125,23.776884,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997052517,23.776884,146.39,146.32,0.05257067]
["bitfinex","SOLUSD",1726997054324,23.776884,146.4,146.33,13.06201403]
["bitfinex","SOLUSD",1726997055218,6.8297,146.42,146.33,13.06201403]
["bitfinex","SOLUSD",1726997055530,1.70811551,146.41,146.33,13.06201403]
["bitfinex","SOLUSD",1726997056409,23.776884,146.4,146.33,13.06201403]
["bitfinex","SOLUSD",1726997056604,1.70821232,146.39,146.33,13.06201403]
["bitfinex","SOLUSD",1726997058333,23.776884,146.4,146.33,13.06201403]
["bitfinex","SOLUSD",1726997058836,30.607484,146.4,146.33,13.06201403]
["bitfinex","SOLUSD",1726997060508,6.8316,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997060708,23.776884,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997064227,1.70839454,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997065043,23.776884,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997065942,30.608684,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997066120,23.776884,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997066322,1.70859443,146.35,146.32,0.05257067]
["bitfinex","SOLUSD",1726997067954,23.776884,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997072241,30.609484,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997072932,23.776884,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997075357,1.70874925,146.35,146.32,0.05257067]
["bitfinex","SOLUSD",1726997075850,1.70852998,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997076238,1.70852998,146.37,146.32,13.1145847]
["bitfinex","SOLUSD",1726997077443,1.70852998,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997079154,6.8312,146.39,146.32,0.05257067]
["bitfinex","SOLUSD",1726997079354,25.4853135,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997083536,1.70842779,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997087963,1.70838291,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997088167,23.776884,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997089248,23.746714,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997090570,1.7084377,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997090773,6.8321,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997091148,6.95709,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997091474,23.776884,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997091849,1.70856909,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997092152,23.776884,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997093354,1.70853146,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997093552,23.776884,146.35,146.32,0.05257067]
["bitfinex","SOLUSD",1726997093751,1.70872147,146.34,146.32,0.05257067]
["bitfinex","SOLUSD",1726997094677,1.70872133,146.33,146.32,0.05257067]
["bitfinex","SOLUSD",1726997094886,1.70872133,146.35,146.32,0.05257067]
["bitfinex","SOLUSD",1726997096479,23.776884,146.35,146.32,0.05257067]
["bitfinex","SOLUSD",1726997097975,23.776884,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997099880,6.8315,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997100685,17.29907351,146.41,146.32,0.05257067]
["bitfinex","SOLUSD",1726997100686,1.70841501,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997101966,23.776884,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997102364,15.5906,146.41,146.32,0.05257067]
["bitfinex","SOLUSD",1726997102365,6.8311,146.39,146.32,0.05257067]
["bitfinex","SOLUSD",1726997102569,1.7083936,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997103810,1.7083936,146.38,146.32,13.1145847]
["bitfinex","SOLUSD",1726997103962,6.8304,146.41,146.33,16.2433]
["bitfinex","SOLUSD",1726997104158,1.90572686,146.43,146.33,16.2433]
["bitfinex","SOLUSD",1726997104159,1.70814593,146.4,146.33,16.2433]
["bitfinex","SOLUSD",1726997104365,0.19758093,146.43,146.33,16.2433]
["bitfinex","SOLUSD",1726997104366,1.90550427,146.43,146.34,19.52221403]
["bitfinex","SOLUSD",1726997104766,6.8305,146.41,146.34,19.52221403]
["bitfinex","SOLUSD",1726997105071,1.70814283,146.4,146.34,19.52221403]
["bitfinex","SOLUSD",1726997105468,1.70799132,146.39,146.34,19.52221403]
["bitfinex","SOLUSD",1726997105782,1.70799654,146.41,146.34,19.52221403]
["bitfinex","SOLUSD",1726997106165,6.8302,146.41,146.34,6.4602]
["bitfinex","SOLUSD",1726997106385,8.53914848,146.4,146.34,6.4602]
["bitfinex","SOLUSD",1726997106556,23.776884,146.39,146.34,6.4602]
["bitfinex","SOLUSD",1726997106755,1.70829393,146.38,146.34,6.4602]
["bitfinex","SOLUSD",1726997107557,23.776884,146.39,146.34,6.4602]
["bitfinex","SOLUSD",1726997108263,6.8302,146.41,146.34,6.4602]
["bitfinex","SOLUSD",1726997109098,1.70808317,146.4,146.34,6.4602]
["bitfinex","SOLUSD",1726997109763,6.8302,146.41,146.34,6.4602]
["bitfinex","SOLUSD",1726997112776,1.70808495,146.4,146.34,6.4602]
["bitfinex","SOLUSD",1726997112973,6.8302,146.41,146.34,6.4602]
["bitfinex","SOLUSD",1726997113276,8.53868486,146.4,146.34,6.4602]
["bitfinex","SOLUSD",1726997114092,8.53868486,146.4,146.34,19.52221403]
["bitfinex","SOLUSD",1726997114278,1.70808469,146.39,146.34,19.52221403]
["bitfinex","SOLUSD",1726997115685,6.8302,146.41,146.34,19.52221403]
["bitfinex","SOLUSD",1726997116191,6.8297,146.42,146.34,19.52221403]
["bitfinex","SOLUSD",1726997116397,6.8297,146.42,146.36,13.06201403]
["bitfinex","SOLUSD",1726997116693,6.8307,146.4,146.34,6.4602]
["bitfinex","SOLUSD",1726997116861,1.70805284,146.39,146.34,6.4602]
["bitfinex","SOLUSD",1726997117267,6.8299,146.42,146.35,13.06201403]
["bitfinex","SOLUSD",1726997117480,1.70782823,146.41,146.35,13.06201403]
["bitfinex","SOLUSD",1726997117685,8.53802823,146.41,146.35,13.06201403]
["bitfinex","SOLUSD",1726997117986,6.831,146.4,146.34,6.4602]
["bitfinex","SOLUSD",1726997118187,1.7081165,146.39,146.34,6.4602]
["bitfinex","SOLUSD",1726997118391,6.831,146.4,146.34,6.4602]
["bitfinex","SOLUSD",1726997119395,1.7080978,146.39,146.34,6.4602]
["bitfinex","SOLUSD",1726997119604,24.027864,146.42,146.34,6.4602]
["bitfinex","SOLUSD",1726997119900,6.8316,146.38,146.34,6.4602]
["bitfinex","SOLUSD",1726997120872,6.8311,146.39,146.34,6.4602]
["bitfinex","SOLUSD",1726997122775,6.8308,146.4,146.34,6.4602]
["bitfinex","SOLUSD",1726997124402,1.70810954,146.39,146.34,6.4602]
["bitfinex","SOLUSD",1726997124775,6.8308,146.4,146.34,6.4602]
["bitfinex","SOLUSD",1726997125887,8.53930633,146.39,146.34,6.4602]
["bitfinex","SOLUSD",1726997126092,1.70810633,146.39,146.34,6.4602]
["bitfinex","SOLUSD",1726997127108,17.076,146.41,146.34,6.4602]
["bitfinex","SOLUSD",1726997127109,6.8324,146.37,146.34,6.4602]
["bitfinex","SOLUSD",1726997128085,8.5407886,146.37,146.34,6.4602]
["bitfinex","SOLUSD",1726997128900,6.8324,146.37,146.34,6.4602]
["bitfinex","SOLUSD",1726997130383,23.776884,146.39,146.33,16.2433]
["bitfinex","SOLUSD",1726997130602,6.8325,146.36,146.33,16.2433]
["bitfinex","SOLUSD",1726997130906,6.832,146.37,146.33,16.2433]
["bitfinex","SOLUSD",1726997131206,68.21180352,146.43,146.33,16.2433]
["bitfinex","SOLUSD",1726997131207,6.8312,146.39,146.33,16.2433]
["bitfinex","SOLUSD",1726997131785,1.70817405,146.38,146.33,16.2433]
["bitfinex","SOLUSD",1726997131982,16.50338093,146.43,146.36,6.4071]
["bitfinex","SOLUSD",1726997131983,6.8301,146.41,146.36,6.4071]
["bitfinex","SOLUSD",1726997132582,1.70792675,146.4,146.36,6.4071]
["bitfinex","SOLUSD",1726997134707,6.831,146.4,146.36,6.4071]
["bitfinex","SOLUSD",1726997137516,1.70811221,146.39,146.36,6.4071]
["bitfinex","SOLUSD",1726997137812,6.831,146.4,146.36,6.4071]
["bitfinex","SOLUSD",1726997139014,0.19758093,146.43,146.36,6.4071]
["bitfinex","SOLUSD",1726997139695,6.8315,146.38,146.36,6.4071]
["bitfinex","SOLUSD",1726997140005,1.70815416,146.37,146.36,6.4071]
["bitfinex","SOLUSD",1726997140209,6.8311,146.39,146.36,6.4071]
["bitfinex","SOLUSD",1726997140508,8.5392535,146.39,146.36,6.4071]
["bitfinex","SOLUSD",1726997141486,1.70815223,146.38,146.36,6.4071]
["bitfinex","SOLUSD",1726997143887,6.8311,146.39,146.36,6.4071]
["bitfinex","SOLUSD",1726997144309,1.70815029,146.38,146.36,6.4071]
["bitfinex","SOLUSD",1726997144612,6.8311,146.39,146.36,6.4071]
["bitfinex","SOLUSD",1726997145523,1.70814956,146.38,146.36,6.4071]
["bitfinex","SOLUSD",1726997146218,8.53984956,146.38,146.33,16.2433]
["bitfinex","SOLUSD",1726997146710,1.70831213,146.37,146.33,16.2433]
["bitfinex","SOLUSD",1726997147333,23.776884,146.39,146.33,16.2433]
["bitfinex","SOLUSD",1726997148299,6.832,146.37,146.33,16.2433]
["bitfinex","SOLUSD",1726997148998,0.25098,146.42,146.33,16.2433]
["bitfinex","SOLUSD",1726997149311,6.8314,146.39,146.33,16.2433]
["bitfinex","SOLUSD",1726997149501,6.8315,146.38,146.33,16.2433]
["bitfinex","SOLUSD",1726997150492,6.8311,146.39,146.33,16.2433]
["bitfinex","SOLUSD",1726997153716,6.8311,146.39,146.33,29.30531403]
["bitfinex","SOLUSD",1726997155196,24.027864,146.42,146.33,29.30531403]
["bitfinex","SOLUSD",1726997155197,24.027864,146.42,146.33,16.2433]
["bitfinex","SOLUSD",1726997155398,6.8315,146.38,146.33,16.2433]
["bitfinex","SOLUSD",1726997156349,1.70815549,146.37,146.33,16.2433]
["bitfinex","SOLUSD",1726997156492,6.8315,146.38,146.33,16.2433]
["bitfinex","SOLUSD",1726997158307,6.8311,146.39,146.33,16.2433]
["bitfinex","SOLUSD",1726997158509,6.8311,146.39,146.33,29.30531403]
["bitfinex","SOLUSD",1726997158708,6.8311,146.39,146.33,16.2433]
["bitfinex","SOLUSD",1726997158901,6.8311,146.39,146.33,29.30531403]
["bitfinex","SOLUSD",1726997160913,0.19758093,146.43,146.33,29.30531403]
["bitfinex","SOLUSD",1726997161232,0.19758093,146.43,146.36,13.06201403]
["bitfinex","SOLUSD",1726997161534,0.19758093,146.43,146.37,21.7053]
["bitfinex","SOLUSD",1726997161535,7.02688093,146.43,146.37,21.7053]
["bitfinex","SOLUSD",1726997162019,0.19758093,146.43,146.37,21.7053]
["bitfinex","SOLUSD",1726997163309,7.02688093,146.43,146.37,21.7053]
["bitfinex","SOLUSD",1726997164541,1.70768948,146.42,146.37,21.7053]
["bitfinex","SOLUSD",1726997164724,8.53738948,146.42,146.37,21.7053]
["bitfinex","SOLUSD",1726997165419,1.70777266,146.41,146.37,21.7053]
["bitfinex","SOLUSD",1726997165926,6.8297,146.42,146.37,21.7053]
["bitfinex","SOLUSD",1726997167921,8.53798929,146.41,146.37,21.7053]
["bitfinex","SOLUSD",1726997168838,1.70793358,146.4,146.37,21.7053]
["bitfinex","SOLUSD",1726997169036,6.8301,146.41,146.37,21.7053]
["bitfinex","SOLUSD",1726997170543,1.7079328,146.4,146.37,21.7053]
["bitfinex","SOLUSD",1726997170842,6.8301,146.41,146.37,21.7053]
["bitfinex","SOLUSD",1726997171532,6.831,146.39,146.37,21.7053]
["bitfinex","SOLUSD",1726997171712,1.70805399,146.38,146.37,15.1154]
["bitfinex","SOLUSD",1726997173336,32.31648017,146.38,146.33,21.7053]
["bitfinex","SOLUSD",1726997175633,8.53959617,146.38,146.33,21.7053]
["bitfinex","SOLUSD",1726997175831,6.8327,146.36,146.33,21.7053]
["bitfinex","SOLUSD",1726997176148,1.70845648,146.35,146.33,21.7053]
["bitfinex","SOLUSD",1726997176377,6.8327,146.36,146.33,21.7053]
["bitfinex","SOLUSD",1726997177735,1.70845382,146.35,146.33,21.7053]
["bitfinex","SOLUSD",1726997179540,6.8327,146.36,146.33,21.7053]
["bitfinex","SOLUSD",1726997179749,1.70845346,146.35,146.33,15.1154]
["bitfinex","SOLUSD",1726997180952,23.776884,146.37,146.33,15.1154]
["bitfinex","SOLUSD",1726997181121,30.608984,146.37,146.33,15.1154]
["bitfinex","SOLUSD",1726997182128,20.81021156,146.43,146.33,15.1154]
["bitfinex","SOLUSD",1726997182339,6.83,146.42,146.35,6.199]
["bitfinex","SOLUSD",1726997182544,0.19758093,146.43,146.35,6.199]
["bitfinex","SOLUSD",1726997182545,6.8306,146.4,146.35,6.199]
["bitfinex","SOLUSD",1726997182754,1.70797812,146.39,146.35,6.199]
["bitfinex","SOLUSD",1726997185058,0.19758093,146.43,146.35,6.199]
["bitfinex","SOLUSD",1726997185233,0.12549,146.42,146.35,6.199]
["bitfinex","SOLUSD",1726997185645,23.776884,146.41,146.35,6.199]
["bitfinex","SOLUSD",1726997186248,30.607084,146.41,146.35,6.199]
["bitfinex","SOLUSD",1726997186846,1.70794814,146.4,146.35,6.199]
["bitfinex","SOLUSD",1726997187158,6.8306,146.4,146.35,6.199]
["bitfinex","SOLUSD",1726997187657,23.776884,146.41,146.35,6.199]
["bitfinex","SOLUSD",1726997187658,8.53894843,146.39,146.35,6.199]
["bitfinex","SOLUSD",1726997187859,1.70794843,146.39,146.35,6.199]
["bitfinex","SOLUSD",1726997188173,6.8316,146.38,146.33,15.1154]
["bitfinex","SOLUSD",1726997188464,1.70828518,146.37,146.33,15.1154]
["bitfinex","SOLUSD",1726997188868,6.8316,146.38,146.33,15.1154]
["bitfinex","SOLUSD",1726997189055,1.70828496,146.37,146.33,15.1154]
["bitfinex","SOLUSD",1726997189241,6.832,146.37,146.33,15.1154]
["bitfinex","SOLUSD",1726997190041,6.8316,146.38,146.33,15.1154]
["bitfinex","SOLUSD",1726997190242,1.70828881,146.37,146.33,15.1154]
["bitfinex","SOLUSD",1726997190873,8.54028881,146.37,146.33,15.1154]
["bitfinex","SOLUSD",1726997191249,1.70832057,146.36,146.33,15.1154]
["bitfinex","SOLUSD",1726997192655,6.832,146.37,146.33,15.1154]
["bitfinex","SOLUSD",1726997193639,1.70841172,146.36,146.33,15.1154]
["bitfinex","SOLUSD",1726997194061,6.832,146.37,146.33,15.1154]
["bitfinex","SOLUSD",1726997196076,8.54091134,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997196451,6.8325,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997198666,6.832,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997204474,6.8315,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997204669,6.832,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997204869,8.54037768,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997205062,6.832,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997206675,1.70837335,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997208679,23.776884,146.35,146.32,0.05257067]
["bitfinex","SOLUSD",1726997208982,30.609884,146.35,146.32,0.05257067]
["bitfinex","SOLUSD",1726997209965,6.833,146.35,146.32,0.05257067]
["bitfinex","SOLUSD",1726997213565,6.8324,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997213881,6.8325,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997219855,30.859664,146.38,146.32,0.05257067]
["bitfinex","SOLUSD",1726997220056,6.8321,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997220285,6.8326,146.36,146.32,0.05257067]
["bitfinex","SOLUSD",1726997220581,6.8321,146.37,146.32,0.05257067]
["bitfinex","SOLUSD",1726997222481,6.8302,146.41,146.34,13.06201403]
["bitfinex","SOLUSD",1726997222784,0.19758093,146.43,146.33,12.44124103]
["bitfinex","SOLUSD",1726997222967,0.19758093,146.43,146.34,13.06201403]
["bitfinex","SOLUSD",1726997223165,6.8301,146.41,146.34,13.06201403]
["bitfinex","SOLUSD",1726997224577,0.19758093,146.43,146.38,13.06201403]
["bitfinex","SOLUSD",1726997225764,7.02678093,146.43,146.39,15.3792]
["bitfinex","SOLUSD",1726997225966,1.70761312,146.42,146.39,15.3792]
["bitfinex","SOLUSD",1726997226365,8.53721312,146.42,146.39,15.3792]
["bitfinex","SOLUSD",1726997226576,6.8296,146.42,146.39,15.3792]
["bitfinex","SOLUSD",1726997227580,6.8304,146.41,146.35,6.5892]
["bitfinex","SOLUSD",1726997229562,6.8306,146.4,146.35,6.5892]
["bitfinex","SOLUSD",1726997229761,6.8302,146.41,146.35,6.5892]
["bitfinex","SOLUSD",1726997230061,6.8306,146.4,146.35,6.5892]
["bitfinex","SOLUSD",1726997231559,0.25098,146.42,146.34,28.44121403]
["bitfinex","SOLUSD",1726997231560,6.8316,146.38,146.34,15.3792]
["bitfinex","SOLUSD",1726997235187,24.027864,146.42,146.34,15.3792]
["bitfinex","SOLUSD",1726997235397,6.8316,146.38,146.34,15.3792]
["bitfinex","SOLUSD",1726997238910,6.8312,146.39,146.34,15.3792]
["bitfinex","SOLUSD",1726997244306,6.8307,146.4,146.34,15.3792]
["bitfinex","SOLUSD",1726997246498,6.8301,146.41,146.34,15.3792]
["bitfinex","SOLUSD",1726997246710,30.606584,146.42,146.35,33.06201403]
["bitfinex","SOLUSD",1726997246906,6.8302,146.41,146.35,33.06201403]
["bitfinex","SOLUSD",1726997252626,6.8298,146.42,146.36,13.06201403]
["bitfinex","SOLUSD",1726997252789,6.8298,146.42,146.35,33.06201403]
["bitfinex","SOLUSD",1726997252988,6.8298,146.42,146.35,20.0]
["bitfinex","SOLUSD",1726997253212,6.8298,146.42,146.35,33.06201403]
["bitfinex","SOLUSD",1726997254301,6.8302,146.41,146.35,33.06201403]
["bitfinex","SOLUSD",1726997254618,6.8297,146.42,146.35,33.06201403]
["bitfinex","SOLUSD",1726997255011,6.8302,146.41,146.35,33.06201403]
["bitfinex","SOLUSD",1726997258929,6.831,146.4,146.35,20.0]
["bitfinex","SOLUSD",1726997259229,6.831,146.4,146.35,33.06201403]
["bitfinex","SOLUSD",1726997260604,6.8313,146.39,146.35,20.0]
["bitfinex","SOLUSD",1726997264409,6.8306,146.4,146.35,20.0]
["bitfinex","SOLUSD",1726997271027,6.8316,146.38,146.35,20.0]
["bitfinex","SOLUSD",1726997272922,6.8311,146.39,146.35,20.0]
["bitfinex","SOLUSD",1726997278316,30.609784,146.35,146.34,0.68558723]
["bitfinex","SOLUSD",1726997278628,30.860764,146.35,146.34,0.68558723]
["bitfinex","SOLUSD",1726997280316,30.860764,146.35,146.28,0.2501516]
["bitfinex","SOLUSD",1726997280317,30.737174,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997280519,32.44671443,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997282040,32.44664421,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997282419,32.57213421,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997284040,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997285616,30.862664,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997286224,32.57195985,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997287047,8.54409585,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997287235,30.611684,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997287427,30.862664,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997295851,14.4959,146.35,146.28,0.2501516]
["bitfinex","SOLUSD",1726997296037,6.8343,146.32,146.28,13.31216563]
["bitfinex","SOLUSD",1726997296731,33.1653208,146.37,146.28,13.31216563]
["bitfinex","SOLUSD",1726997297053,11.22360837,146.37,146.28,13.31216563]
["bitfinex","SOLUSD",1726997297550,0.12549,146.35,146.28,13.31216563]
["bitfinex","SOLUSD",1726997297743,1.83420388,146.35,146.28,13.31216563]
["bitfinex","SOLUSD",1726997297952,6.8343,146.32,146.28,13.31216563]
["bitfinex","SOLUSD",1726997299343,6.8343,146.32,146.28,0.2501516]
["bitfinex","SOLUSD",1726997301458,8.54354575,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997301647,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997304740,6.8344,146.32,146.28,0.2501516]
["bitfinex","SOLUSD",1726997305153,6.834,146.33,146.28,0.2501516]
["bitfinex","SOLUSD",1726997305661,40.858784,146.36,146.28,0.2501516]
["bitfinex","SOLUSD",1726997305662,6.8344,146.32,146.28,0.2501516]
["bitfinex","SOLUSD",1726997309758,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997311141,6.8344,146.32,146.28,0.2501516]
["bitfinex","SOLUSD",1726997311778,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997317469,6.8344,146.32,146.28,0.2501516]
["bitfinex","SOLUSD",1726997318471,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997319866,6.8347,146.32,146.28,0.2501516]
["bitfinex","SOLUSD",1726997321071,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997330779,30.862664,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997331083,32.57194993,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997337184,30.862664,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997337758,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997338580,8.54391332,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997339479,32.32079732,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997339980,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997340872,8.54382028,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997343565,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997344163,8.54381959,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997349963,32.32070359,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997350169,32.57168359,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997351288,30.737174,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997352388,30.611684,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997353597,32.32084532,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997356895,32.44633532,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997358196,30.611684,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997367204,32.32079847,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997374887,30.611684,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997376701,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997380507,8.54372943,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997386819,6.8348,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997391009,8.54390411,146.31,146.28,0.2501516]
["bitfinex","SOLUSD",1726997391207,6.8362,146.28,146.27,6.5823516]
["bitfinex","SOLUSD",1726997397924,6.8362,146.28,146.25,0.1612389]
["bitfinex","SOLUSD",1726997397925,6.8371,146.26,146.25,0.1612389]
["bitfinex","SOLUSD",1726997398124,6.8371,146.26,146.24,15.2964389]
["bitfinex","SOLUSD",1726997398623,6.8368,146.27,146.24,15.2964389]
["bitfinex","SOLUSD",1726997400105,6.8373,146.26,146.24,15.2964389]
["bitfinex","SOLUSD",1726997400728,1.70911026,146.29,146.23,6.5151516]
["bitfinex","SOLUSD",1726997401023,6.8399,146.2,146.16,0.1612389]
["bitfinex","SOLUSD",1726997401218,30.867764,146.2,146.16,0.1612389]
["bitfinex","SOLUSD",1726997401427,30.869164,146.17,146.16,0.1612389]
["bitfinex","SOLUSD",1726997401604,6.8441,146.11,146.07,15.9021389]
["bitfinex","SOLUSD",1726997402211,6.8441,146.11,146.07,0.1612389]
["bitfinex","SOLUSD",1726997403009,6.8431,146.14,146.1,0.2462484]
["bitfinex","SOLUSD",1726997403216,23.776884,146.17,146.1,0.2462484]
["bitfinex","SOLUSD",1726997403217,6.8423,146.15,146.1,0.2462484]
["bitfinex","SOLUSD",1726997403421,6.8418,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1726997403710,6.8413,146.17,146.1,6.265]
["bitfinex","SOLUSD",1726997404224,6.8413,146.17,146.11,6.844]
["bitfinex","SOLUSD",1726997406635,1.71062779,146.16,146.11,6.844]
["bitfinex","SOLUSD",1726997407217,6.8413,146.17,146.11,6.844]
["bitfinex","SOLUSD",1726997408316,8.55252729,146.16,146.1,23.3763]
["bitfinex","SOLUSD",1726997408518,6.8419,146.16,146.1,23.3763]
["bitfinex","SOLUSD",1726997409830,6.8413,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1726997410039,5.4979498,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1726997410529,5.4979498,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1726997411136,5.4979498,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1726997411511,5.4979498,146.18,146.13,19.90511403]
["bitfinex","SOLUSD",1726997413439,6.8405,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1726997413617,24.027864,146.19,146.12,17.108]
["bitfinex","SOLUSD",1726997413815,1.71062343,146.18,146.12,17.108]
["bitfinex","SOLUSD",1726997414041,23.776884,146.19,146.12,17.108]
["bitfinex","SOLUSD",1726997414335,1.71052953,146.18,146.12,17.108]
["bitfinex","SOLUSD",1726997415235,18.81362953,146.18,146.1,6.265]
["bitfinex","SOLUSD",1726997415445,6.8428,146.14,146.1,6.265]
["bitfinex","SOLUSD",1726997415627,0.2775369,146.22,146.12,13.06201403]
["bitfinex","SOLUSD",1726997415827,6.8408,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1726997416228,6.8408,146.18,146.14,23.9486]
["bitfinex","SOLUSD",1726997416642,0.2775369,146.22,146.08,42.58019449]
["bitfinex","SOLUSD",1726997416643,6.845,146.09,146.08,8.35399449]
["bitfinex","SOLUSD",1726997416817,17.108,146.14,146.08,8.35399449]
["bitfinex","SOLUSD",1726997417020,24.027864,146.13,146.08,8.35399449]
["bitfinex","SOLUSD",1726997417453,20.25098,146.16,146.08,8.35399449]
["bitfinex","SOLUSD",1726997417627,6.8433,146.13,146.08,15.19949449]
["bitfinex","SOLUSD",1726997418240,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1726997418944,23.776884,146.16,146.08,15.19929449]
["bitfinex","SOLUSD",1726997418945,6.8433,146.13,146.08,15.19929449]
["bitfinex","SOLUSD",1726997419837,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1726997420535,23.776884,146.16,146.08,8.35399449]
["bitfinex","SOLUSD",1726997420536,8.55414694,146.13,146.08,15.19949449]
["bitfinex","SOLUSD",1726997420731,6.8432,146.13,146.08,15.19949449]
["bitfinex","SOLUSD",1726997423825,0.25098,146.12,146.08,8.35399449]
["bitfinex","SOLUSD",1726997424032,1.71126644,146.12,146.08,8.35399449]
["bitfinex","SOLUSD",1726997424242,23.776884,146.1,146.08,8.35399449]
["bitfinex","SOLUSD",1726997424550,17.1113,146.11,146.08,8.35399449]
["bitfinex","SOLUSD",1726997424551,6.845,146.09,146.08,8.35399449]
["bitfinex","SOLUSD",1726997426655,6.8446,146.1,146.08,8.35399449]
["bitfinex","SOLUSD",1726997428248,1.71132874,146.14,146.08,8.35399449]
["bitfinex","SOLUSD",1726997428457,6.8447,146.1,146.08,8.35399449]
["bitfinex","SOLUSD",1726997428642,22.22008436,146.17,146.08,8.35399449]
["bitfinex","SOLUSD",1726997428643,17.1093,146.12,146.08,8.35399449]
["bitfinex","SOLUSD",1726997428849,1.71148532,146.11,146.08,8.35399449]
["bitfinex","SOLUSD",1726997429165,6.8438,146.12,146.08,8.35399449]
["bitfinex","SOLUSD",1726997429358,1.71100321,146.11,146.08,8.35399449]
["bitfinex","SOLUSD",1726997429536,20.0,146.11,146.08,8.35399449]
["bitfinex","SOLUSD",1726997429739,6.845,146.09,146.08,8.35399449]
["bitfinex","SOLUSD",1726997430459,30.621884,146.09,146.08,8.35399449]
["bitfinex","SOLUSD",1726997430965,6.845,146.09,146.08,8.35399449]
["bitfinex","SOLUSD",1726997431344,30.872864,146.09,146.08,8.35399449]
["bitfinex","SOLUSD",1726997433434,30.872864,146.09,146.05,0.2775369]
["bitfinex","SOLUSD",1726997433435,50.873364,146.08,146.05,0.2775369]
["bitfinex","SOLUSD",1726997433643,23.776884,146.01,145.9,0.4387758]
["bitfinex","SOLUSD",1726997433942,64.4029,146.04,145.93,13.06201403]
["bitfinex","SOLUSD",1726997433943,24.027864,146.04,145.93,13.06201403]
["bitfinex","SOLUSD",1726997434144,50.29275329,146.07,145.95,13.53955093]
["bitfinex","SOLUSD",1726997434145,1.71260059,146.03,145.95,13.53955093]
["bitfinex","SOLUSD",1726997434467,1.71227311,146.06,145.95,13.53955093]
["bitfinex","SOLUSD",1726997434647,18.82907311,146.06,145.95,13.53955093]
["bitfinex","SOLUSD",1726997435366,1.96320727,146.05,145.95,0.4775369]
["bitfinex","SOLUSD",1726997435866,23.776884,146.04,145.95,7.3291369]
["bitfinex","SOLUSD",1726997436046,6.8481,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1726997436240,6.8481,146.03,145.95,7.3286369]
["bitfinex","SOLUSD",1726997436456,6.8481,146.03,145.96,6.8509]
["bitfinex","SOLUSD",1726997436966,6.8473,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1726997437143,44.027864,146.08,145.98,6.8501]
["bitfinex","SOLUSD",1726997437340,45.74005639,146.08,145.98,6.8501]
["bitfinex","SOLUSD",1726997437547,62.20854778,146.08,145.98,6.8501]
["bitfinex","SOLUSD",1726997437958,42.20854778,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1726997438139,35.37200968,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1726997438741,9.80324572,146.07,145.99,6.8497]
["bitfinex","SOLUSD",1726997438948,6.8475,146.04,145.97,23.9765]
["bitfinex","SOLUSD",1726997439165,1.71212617,146.03,145.97,23.9765]
["bitfinex","SOLUSD",1726997439466,1.71212617,146.03,145.97,17.1262]
["bitfinex","SOLUSD",1726997439767,6.8491,146.01,145.95,7.3290369]
["bitfinex","SOLUSD",1726997439942,1.71249937,146.0,145.95,7.3290369]
["bitfinex","SOLUSD",1726997440143,6.8491,146.01,145.95,7.3290369]
["bitfinex","SOLUSD",1726997440563,6.8482,146.03,145.95,0.4775369]
["bitfinex","SOLUSD",1726997440775,17.1162,146.07,145.98,6.8501]
["bitfinex","SOLUSD",1726997440953,23.776884,146.06,145.98,6.8501]
["bitfinex","SOLUSD",1726997441146,1.71224164,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1726997441606,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1726997442554,1.71223517,146.02,145.96,17.1275]
["bitfinex","SOLUSD",1726997443372,1.71223517,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1726997443571,6.8479,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1726997444148,1.71227962,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1726997447577,6.8479,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1726997447956,1.71229641,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1726997448388,8.56079641,146.02,145.96,23.9785]
["bitfinex","SOLUSD",1726997448558,23.776884,146.06,145.96,17.1275]
["bitfinex","SOLUSD",1726997448559,8.5612007,146.01,145.96,17.1275]
["bitfinex","SOLUSD",1726997448878,1.71243223,146.0,145.96,17.1275]
["bitfinex","SOLUSD",1726997449169,6.8489,146.01,145.96,23.9786]
["bitfinex","SOLUSD",1726997449350,23.902374,146.06,145.96,23.9786]
["bitfinex","SOLUSD",1726997449351,6.8482,146.03,145.96,23.9786]
["bitfinex","SOLUSD",1726997449977,6.8485,146.02,145.96,23.9786]
["bitfinex","SOLUSD",1726997450164,6.8485,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1726997450474,6.8493,146.0,145.95,7.3287369]
["bitfinex","SOLUSD",1726997452879,6.8488,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1726997453052,6.8479,146.03,145.97,6.8502]
["bitfinex","SOLUSD",1726997453256,6.8479,146.03,145.95,17.6057369]
["bitfinex","SOLUSD",1726997453257,0.25098,146.05,145.95,17.6057369]
["bitfinex","SOLUSD",1726997453484,6.8479,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1726997453985,17.1186,146.04,145.95,17.6057369]
["bitfinex","SOLUSD",1726997454188,1.71217939,146.02,145.95,17.6057369]
["bitfinex","SOLUSD",1726997456276,6.8498,145.99,145.95,17.6057369]
["bitfinex","SOLUSD",1726997456477,23.776884,146.01,145.95,0.4775369]
["bitfinex","SOLUSD",1726997456664,0.25098,146.03,145.95,0.4775369]
["bitfinex","SOLUSD",1726997456879,6.8493,146.0,145.95,7.3291369]
["bitfinex","SOLUSD",1726997457583,6.85,145.99,145.95,0.4775369]
["bitfinex","SOLUSD",1726997458269,6.85,145.99,145.95,7.3291369]
["bitfinex","SOLUSD",1726997458590,6.8493,146.0,145.95,7.3291369]
["bitfinex","SOLUSD",1726997461303,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1726997461477,1.7125554,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1726997461901,6.8489,146.01,145.96,19.97695342]
["bitfinex","SOLUSD",1726997462397,6.847,146.05,146.0,19.97505342]
["bitfinex","SOLUSD",1726997463507,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1726997463678,32.2072,146.1,146.0,19.97505342]
["bitfinex","SOLUSD",1726997463679,1.71204397,146.05,146.0,19.97505342]
["bitfinex","SOLUSD",1726997464000,6.8474,146.04,146.0,13.12585342]
["bitfinex","SOLUSD",1726997465992,6.8479,146.03,146.0,13.12585342]
["bitfinex","SOLUSD",1726997466201,6.8475,146.04,146.0,13.12585342]
["bitfinex","SOLUSD",1726997467597,6.8475,146.04,146.0,19.97505342]
["bitfinex","SOLUSD",1726997467789,6.8466,146.06,146.02,13.12585342]
["bitfinex","SOLUSD",1726997468010,6.8465,146.06,146.02,19.97385342]
["bitfinex","SOLUSD",1726997468688,6.846,146.08,146.02,19.97385342]
["bitfinex","SOLUSD",1726997468880,6.846,146.07,146.02,19.97385342]
["bitfinex","SOLUSD",1726997469483,1.71177849,146.06,146.02,19.97385342]
["bitfinex","SOLUSD",1726997470280,8.55837849,146.06,146.02,19.97385342]
["bitfinex","SOLUSD",1726997470500,6.8466,146.06,146.01,19.97455342]
["bitfinex","SOLUSD",1726997470697,6.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1726997470903,6.8466,146.06,146.01,19.97455342]
["bitfinex","SOLUSD",1726997472498,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1726997473406,17.3229742,146.11,146.03,6.2791]
["bitfinex","SOLUSD",1726997473609,6.8451,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1726997473818,0.2122742,146.11,146.05,13.12585342]
["bitfinex","SOLUSD",1726997473997,6.8452,146.09,146.04,40.0839]
["bitfinex","SOLUSD",1726997474204,1.71153902,146.08,146.04,40.0839]
["bitfinex","SOLUSD",1726997474384,6.846,146.07,146.04,16.1189]
["bitfinex","SOLUSD",1726997474710,8.55713902,146.08,146.04,16.1189]
["bitfinex","SOLUSD",1726997474889,1.71169518,146.07,146.04,16.1189]
["bitfinex","SOLUSD",1726997475090,6.8456,146.08,146.04,16.1189]
["bitfinex","SOLUSD",1726997476586,6.8456,146.08,146.04,22.9661]
["bitfinex","SOLUSD",1726997477312,1.92383828,146.11,146.04,22.9661]
["bitfinex","SOLUSD",1726997477495,6.8451,146.09,146.04,22.9661]
["bitfinex","SOLUSD",1726997477694,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1726997478017,6.8451,146.09,146.04,22.9662]
["bitfinex","SOLUSD",1726997482419,7.0565742,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1726997483130,7.0565742,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1726997483919,7.0565742,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1726997485414,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1726997485818,6.8452,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1726997486405,6.8447,146.1,146.05,23.9636]
["bitfinex","SOLUSD",1726997486791,0.2122742,146.11,146.05,17.1168]
["bitfinex","SOLUSD",1726997486993,0.2122742,146.11,146.07,17.1143]
["bitfinex","SOLUSD",1726997487197,0.2122742,146.11,146.08,13.12585342]
["bitfinex","SOLUSD",1726997487502,0.2122742,146.11,146.08,19.97095342]
["bitfinex","SOLUSD",1726997487707,0.2122742,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1726997488022,0.2122742,146.11,146.09,23.9569]
["bitfinex","SOLUSD",1726997488325,0.2122742,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1726997488511,0.2122742,146.11,146.1,13.2405]
["bitfinex","SOLUSD",1726997488709,0.2122742,146.11,146.1,42.68515342]
["bitfinex","SOLUSD",1726997489503,0.2122742,146.11,146.1,62.68515342]
["bitfinex","SOLUSD",1726997490818,0.2122742,146.11,146.1,62.81064342]
["bitfinex","SOLUSD",1726997491331,0.272626,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1726997491533,0.272626,146.16,146.13,13.12585342]
["bitfinex","SOLUSD",1726997492602,0.272626,146.16,146.1,42.7147]
["bitfinex","SOLUSD",1726997492806,0.272626,146.16,146.11,13.12585342]
["bitfinex","SOLUSD",1726997494438,7.114426,146.16,146.11,19.96985342]
["bitfinex","SOLUSD",1726997495022,0.272626,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1726997495218,0.272626,146.16,146.13,13.12585342]
["bitfinex","SOLUSD",1726997495425,0.272626,146.16,146.13,19.96905342]
["bitfinex","SOLUSD",1726997499314,0.272626,146.16,146.13,30.23385342]
["bitfinex","SOLUSD",1726997499544,0.272626,146.16,146.15,19.96805342]
["bitfinex","SOLUSD",1726997505031,0.272626,146.16,146.13,17.108]
["bitfinex","SOLUSD",1726997505229,0.272626,146.16,146.13,23.9512]
["bitfinex","SOLUSD",1726997505932,0.272626,146.16,146.14,13.12585342]
["bitfinex","SOLUSD",1726997506229,0.272626,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1726997506433,0.272626,146.16,146.14,19.96825342]
["bitfinex","SOLUSD",1726997509216,0.272626,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1726997509412,0.272626,146.16,146.13,17.108]
["bitfinex","SOLUSD",1726997509734,0.272626,146.16,146.13,23.9511]
["bitfinex","SOLUSD",1726997510145,0.272626,146.16,146.13,17.108]
["bitfinex","SOLUSD",1726997511540,0.272626,146.16,146.13,23.9509]
["bitfinex","SOLUSD",1726997512044,0.272626,146.16,146.14,6.8425]
["bitfinex","SOLUSD",1726997515349,0.272626,146.16,146.13,37.07695342]
["bitfinex","SOLUSD",1726997515649,0.272626,146.16,146.13,23.9511]
["bitfinex","SOLUSD",1726997517248,0.272626,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1726997519947,0.272626,146.16,146.13,17.108]
["bitfinex","SOLUSD",1726997520137,0.272626,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1726997524259,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1726997524437,0.246418,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1726997527854,0.246418,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1726997529247,0.246418,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1726997530342,0.246418,146.16,146.15,26.96769]
["bitfinex","SOLUSD",1726997530542,0.246418,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1726997531862,0.246418,146.16,146.15,26.96769]
["bitfinex","SOLUSD",1726997533662,0.246418,146.16,146.15,79.23071742]
["bitfinex","SOLUSD",1726997534444,0.246418,146.16,146.15,85.71961742]
["bitfinex","SOLUSD",1726997535367,0.4116725,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1726997535555,0.4116725,146.21,146.2,63.99361742]
["bitfinex","SOLUSD",1726997536067,0.4116725,146.21,146.2,50.867764]
["bitfinex","SOLUSD",1726997536748,0.4116725,146.21,146.2,26.96539]
["bitfinex","SOLUSD",1726997540549,0.4116725,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1726997540755,0.4116725,146.21,146.18,23.9421]
["bitfinex","SOLUSD",1726997542881,0.4116725,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1726997543314,0.4116725,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1726997544572,0.4116725,146.21,146.2,6.96539]
["bitfinex","SOLUSD",1726997551390,0.4116725,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1726997551570,0.4116725,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1726997553900,0.4116725,146.21,146.18,17.1014]
["bitfinex","SOLUSD",1726997554403,0.4116725,146.21,146.18,23.9421]
["bitfinex","SOLUSD",1726997555794,0.4116725,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1726997556196,0.4116725,146.21,146.2,50.867764]
["bitfinex","SOLUSD",1726997556684,0.4116725,146.21,146.2,63.99361742]
["bitfinex","SOLUSD",1726997558281,0.4116725,146.21,146.2,50.867764]
["bitfinex","SOLUSD",1726997560409,0.4116725,146.21,146.2,66.761464]
["bitfinex","SOLUSD",1726997562006,0.4116725,146.21,146.2,72.953364]
["bitfinex","SOLUSD",1726997571621,7.25e-05,146.21,146.2,72.953364]
["bitfinex","SOLUSD",1726997578225,7.25e-05,146.21,146.2,86.07921742]
["bitfinex","SOLUSD",1726997579616,7.25e-05,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1726997580718,7.25e-05,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1726997580917,7.25e-05,146.21,146.18,17.1014]
["bitfinex","SOLUSD",1726997581104,7.25e-05,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1726997582015,7.25e-05,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1726997582792,7.25e-05,146.21,146.2,6.96539]
["bitfinex","SOLUSD",1726997603842,7.25e-05,146.21,146.2,27.09088]
["bitfinex","SOLUSD",1726997604044,7.25e-05,146.21,146.2,63.99361742]
["bitfinex","SOLUSD",1726997604342,7.25e-05,146.21,146.2,26.90058925]
["bitfinex","SOLUSD",1726997604551,7.25e-05,146.21,146.2,26.64960925]
["bitfinex","SOLUSD",1726997605615,7.25e-05,146.21,146.18,17.1014]
["bitfinex","SOLUSD",1726997606015,7.25e-05,146.21,146.18,23.9419]
["bitfinex","SOLUSD",1726997606222,7.25e-05,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1726997606419,7.25e-05,146.21,146.18,6.8406]
["bitfinex","SOLUSD",1726997607244,7.25e-05,146.21,146.19,20.0]
["bitfinex","SOLUSD",1726997608232,7.25e-05,146.21,146.18,6.8406]
["bitfinex","SOLUSD",1726997608957,6.84,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1726997609123,1.71021022,146.2,146.11,17.11]
["bitfinex","SOLUSD",1726997610125,6.8414,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1726997610425,6.8419,146.16,146.11,23.954]
["bitfinex","SOLUSD",1726997610634,22.8048,146.16,146.11,23.954]
["bitfinex","SOLUSD",1726997610838,6.8423,146.15,146.11,23.954]
["bitfinex","SOLUSD",1726997611060,6.8428,146.14,146.08,17.1134]
["bitfinex","SOLUSD",1726997611261,6.8428,146.14,146.08,17.3637895]
["bitfinex","SOLUSD",1726997612260,6.8422,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1726997612644,1.71077035,146.15,146.08,17.3637895]
["bitfinex","SOLUSD",1726997612934,6.8435,146.13,146.08,24.2091895]
["bitfinex","SOLUSD",1726997616965,6.8432,146.13,146.08,24.2092895]
["bitfinex","SOLUSD",1726997618448,6.81298,146.13,146.08,24.2092895]
["bitfinex","SOLUSD",1726997618757,15.9629,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1726997618971,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1726997620256,22.8047,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1726997620767,15.9629,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1726997621740,15.9629,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1726997622158,22.8047,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1726997622564,15.9629,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1726997625461,15.9629,146.16,146.11,0.12549]
["bitfinex","SOLUSD",1726997625645,7.79676526,146.21,146.13,6.843]
["bitfinex","SOLUSD",1726997625646,6.8408,146.18,146.13,6.843]
["bitfinex","SOLUSD",1726997626739,16.2811,146.19,146.12,17.1084]
["bitfinex","SOLUSD",1726997626942,16.2811,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1726997627348,6.8402,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1726997628265,6.4721,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1726997628266,13.3117,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1726997629371,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1726997629969,6.8399,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1726997630666,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1726997634678,17.47219592,146.23,146.16,17.1037]
["bitfinex","SOLUSD",1726997635171,6.8393,146.22,146.17,6.8408]
["bitfinex","SOLUSD",1726997638171,17.47219592,146.23,146.19,6.84]
["bitfinex","SOLUSD",1726997638764,1.19109592,146.23,146.19,6.84]
["bitfinex","SOLUSD",1726997639476,1.19109592,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1726997639971,1.19109592,146.23,146.19,30.868164]
["bitfinex","SOLUSD",1726997641272,1.19109592,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1726997641846,1.19109592,146.23,146.21,30.867164]
["bitfinex","SOLUSD",1726997642059,1.19109592,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1726997642955,1.19109592,146.23,146.22,6.839]
["bitfinex","SOLUSD",1726997643270,1.19109592,146.23,146.21,6.96479]
["bitfinex","SOLUSD",1726997648567,1.19109592,146.23,146.2,23.9391]
["bitfinex","SOLUSD",1726997653390,1.19109592,146.23,146.21,6.96489]
["bitfinex","SOLUSD",1726997659893,1.19109592,146.23,146.22,6.96449]
["bitfinex","SOLUSD",1726997660083,1.19109592,146.23,146.22,50.741374]
["bitfinex","SOLUSD",1726997660266,1.19109592,146.23,146.22,79.52882742]
["bitfinex","SOLUSD",1726997661370,1.19109592,146.23,146.22,66.402974]
["bitfinex","SOLUSD",1726997661694,1.19109592,146.23,146.22,79.52882742]
["bitfinex","SOLUSD",1726997661985,1.19109592,146.23,146.22,79.65431742]
["bitfinex","SOLUSD",1726997665678,1.19109592,146.23,146.22,66.528464]
["bitfinex","SOLUSD",1726997666287,1.19109592,146.23,146.22,79.65431742]
["bitfinex","SOLUSD",1726997668786,0.41170091,146.3,146.26,44.027864]
["bitfinex","SOLUSD",1726997669092,0.41170091,146.3,146.29,17.0893]
["bitfinex","SOLUSD",1726997672478,0.41170091,146.3,146.29,47.952864]
["bitfinex","SOLUSD",1726997676803,0.41170091,146.3,146.29,67.952864]
["bitfinex","SOLUSD",1726997678388,0.41170091,146.3,146.29,115.25731742]
["bitfinex","SOLUSD",1726997678607,0.2504336,146.33,146.32,23.9201]
["bitfinex","SOLUSD",1726997678793,0.2504336,146.33,146.32,67.947964]
["bitfinex","SOLUSD",1726997688204,0.2504336,146.33,146.32,43.9201]
["bitfinex","SOLUSD",1726997689402,0.2504336,146.33,146.32,44.04559]
["bitfinex","SOLUSD",1726997689715,0.2504336,146.33,146.32,67.947964]
["bitfinex","SOLUSD",1726997691909,0.2504336,146.33,146.32,81.07381742]
["bitfinex","SOLUSD",1726997694014,0.2504336,146.33,146.32,44.04559]
["bitfinex","SOLUSD",1726997695298,0.2504336,146.33,146.32,67.947964]
["bitfinex","SOLUSD",1726997701505,0.2504336,146.33,146.3,6.8348]
["bitfinex","SOLUSD",1726997701848,0.2504336,146.33,146.29,17.0891]
["bitfinex","SOLUSD",1726997702330,0.2504336,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1726997706622,0.2504336,146.33,146.3,0.12549]
["bitfinex","SOLUSD",1726997711531,0.2504336,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1726997712310,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1726997713337,7.0843336,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1726997715413,0.2504336,146.33,146.29,24.027864]
["bitfinex","SOLUSD",1726997715810,0.2504336,146.33,146.31,0.12549]
["bitfinex","SOLUSD",1726997716829,0.2504336,146.33,146.31,6.96019]
["bitfinex","SOLUSD",1726997720829,0.2504336,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1726997722025,0.2504336,146.33,146.31,6.96009]
["bitfinex","SOLUSD",1726997732534,0.2504336,146.33,146.32,27.08528]
["bitfinex","SOLUSD",1726997732734,0.2504336,146.33,146.32,50.862164]
["bitfinex","SOLUSD",1726997735151,0.2504336,146.33,146.32,30.862164]
["bitfinex","SOLUSD",1726997735752,0.2504336,146.33,146.32,50.862164]
["bitfinex","SOLUSD",1726997739154,3.36e-05,146.33,146.32,57.366264]
["bitfinex","SOLUSD",1726997741352,3.36e-05,146.33,146.32,37.366264]
["bitfinex","SOLUSD",1726997741534,3.36e-05,146.33,146.32,50.49211742]
["bitfinex","SOLUSD",1726997742754,3.36e-05,146.33,146.32,70.49211742]
["bitfinex","SOLUSD",1726997744558,3.36e-05,146.33,146.32,33.46389]
["bitfinex","SOLUSD",1726997744735,3.36e-05,146.33,146.32,33.3384]
["bitfinex","SOLUSD",1726997745866,3.36e-05,146.33,146.32,57.366264]
["bitfinex","SOLUSD",1726997749561,0.4116725,146.38,146.37,23.912]
["bitfinex","SOLUSD",1726997749751,0.4116725,146.38,146.37,44.03749]
["bitfinex","SOLUSD",1726997749950,0.4116725,146.38,146.37,67.814374]
["bitfinex","SOLUSD",1726997751954,0.4116725,146.38,146.37,67.939864]
["bitfinex","SOLUSD",1726997756665,0.4116725,146.38,146.37,74.050264]
["bitfinex","SOLUSD",1726997758075,0.2862725,146.38,146.37,74.050264]
["bitfinex","SOLUSD",1726997758449,0.2504336,146.42,146.37,50.138264]
["bitfinex","SOLUSD",1726997758764,0.2504336,146.42,146.41,80.93362742]
["bitfinex","SOLUSD",1726997758966,0.2504336,146.42,146.41,67.807774]
["bitfinex","SOLUSD",1726997759270,0.2504336,146.42,146.41,80.93362742]
["bitfinex","SOLUSD",1726997760140,0.2504336,146.42,146.41,81.05911742]
["bitfinex","SOLUSD",1726997760560,0.2504336,146.42,146.41,67.933264]
["bitfinex","SOLUSD",1726997760767,0.2504336,146.42,146.41,81.05911742]
["bitfinex","SOLUSD",1726997802888,0.2504336,146.42,146.41,67.682284]
["bitfinex","SOLUSD",1726997803203,0.2504336,146.42,146.41,43.9054]
["bitfinex","SOLUSD",1726997804299,0.2504336,146.42,146.41,44.15638]
["bitfinex","SOLUSD",1726997804467,0.2504336,146.42,146.41,67.933264]
["bitfinex","SOLUSD",1726997804779,7.0801336,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1726997804987,0.2504336,146.42,146.35,17.0818]
["bitfinex","SOLUSD",1726997805186,0.2504336,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1726997805691,7.0801336,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1726997806396,6.8301,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1726997806593,22.274,146.4,146.35,17.0818]
["bitfinex","SOLUSD",1726997806800,6.831,146.39,146.35,17.0818]
["bitfinex","SOLUSD",1726997807882,22.274,146.4,146.31,17.0861]
["bitfinex","SOLUSD",1726997808199,6.8313,146.39,146.33,6.8334]
["bitfinex","SOLUSD",1726997808579,22.274,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1726997809378,22.274,146.4,146.36,30.859864]
["bitfinex","SOLUSD",1726997810279,22.274,146.4,146.36,37.33108]
["bitfinex","SOLUSD",1726997810613,22.274,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1726997810777,22.274,146.4,146.33,20.0]
["bitfinex","SOLUSD",1726997811485,22.274,146.4,146.36,17.0801]
["bitfinex","SOLUSD",1726997811899,22.274,146.4,146.36,23.9125]
["bitfinex","SOLUSD",1726997812905,29.1046,146.4,146.36,17.0801]
["bitfinex","SOLUSD",1726997818583,22.274,146.4,146.34,20.25098]
["bitfinex","SOLUSD",1726997818782,6.8315,146.38,146.35,23.776884]
["bitfinex","SOLUSD",1726997818977,6.8315,146.38,146.34,26.95879]
["bitfinex","SOLUSD",1726997819909,6.8311,146.39,146.34,26.95879]
["bitfinex","SOLUSD",1726997821510,6.8329,146.35,146.32,17.085]
["bitfinex","SOLUSD",1726997821807,6.8326,146.36,146.32,17.085]
["bitfinex","SOLUSD",1726997822188,6.8326,146.36,146.32,23.9192]
["bitfinex","SOLUSD",1726997824702,6.8321,146.37,146.32,23.9192]
["bitfinex","SOLUSD",1726997827207,22.274,146.4,146.32,17.085]
["bitfinex","SOLUSD",1726997827807,6.8326,146.36,146.32,23.9192]
["bitfinex","SOLUSD",1726997829509,6.8318,146.38,146.33,30.861364]
["bitfinex","SOLUSD",1726997829895,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1726997835217,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1726997846128,0.2504336,146.42,146.36,0.12549]
["bitfinex","SOLUSD",1726997846335,7.0801336,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1726997846629,7.0801336,146.42,146.37,24.027864]
["bitfinex","SOLUSD",1726997846830,0.2504336,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1726997847131,0.2504336,146.42,146.39,6.8308]
["bitfinex","SOLUSD",1726997848200,0.2504336,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1726997848404,0.2504336,146.42,146.39,24.027864]
["bitfinex","SOLUSD",1726997853317,0.2504336,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1726997860428,1.95789112,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1726997860636,1.95789112,146.42,146.35,23.9144]
["bitfinex","SOLUSD",1726997860637,0.2504336,146.42,146.35,23.9144]
["bitfinex","SOLUSD",1726997860933,6.831,146.39,146.35,23.9144]
["bitfinex","SOLUSD",1726997861140,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1726997861834,8.540142,146.37,146.32,23.919]
["bitfinex","SOLUSD",1726997862149,6.833,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1726997863016,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1726997863314,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1726997864424,6.8331,146.35,146.3,50.862964]
["bitfinex","SOLUSD",1726997864640,6.8331,146.35,146.3,44.027864]
["bitfinex","SOLUSD",1726997865529,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1726997869016,6.8339,146.33,146.3,44.027864]
["bitfinex","SOLUSD",1726997869217,6.8333,146.35,146.3,50.862964]
["bitfinex","SOLUSD",1726997869738,6.5551,146.34,146.26,17.3426336]
["bitfinex","SOLUSD",1726997869938,1.70881584,146.33,146.26,17.3426336]
["bitfinex","SOLUSD",1726997870156,6.8362,146.28,146.26,0.2504336]
["bitfinex","SOLUSD",1726997870647,6.8366,146.27,146.26,0.2504336]
["bitfinex","SOLUSD",1726997883049,17.0884,146.3,146.26,0.2504336]
["bitfinex","SOLUSD",1726997883050,6.8356,146.3,146.26,0.2504336]
["bitfinex","SOLUSD",1726997884126,6.8356,146.3,146.26,7.0875336]
["bitfinex","SOLUSD",1726997884460,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1726997886530,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1726997886846,16.0029,146.36,146.3,6.835]
["bitfinex","SOLUSD",1726997887052,6.5304,146.38,146.3,6.835]
["bitfinex","SOLUSD",1726997888357,6.8334,146.34,146.3,6.835]
["bitfinex","SOLUSD",1726997894636,17.078,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1726997894840,16.0029,146.4,146.32,6.8339]
["bitfinex","SOLUSD",1726997895141,6.8325,146.36,146.31,23.9207]
["bitfinex","SOLUSD",1726997897353,6.8329,146.35,146.31,23.9207]
["bitfinex","SOLUSD",1726997897941,33.0798,146.4,146.31,23.9207]
["bitfinex","SOLUSD",1726997899232,6.8329,146.35,146.31,23.9207]
["bitfinex","SOLUSD",1726997899435,6.8325,146.36,146.31,23.9207]
["bitfinex","SOLUSD",1726997904245,6.8329,146.35,146.31,23.9207]
["bitfinex","SOLUSD",1726997908364,6.8334,146.34,146.31,17.086]
["bitfinex","SOLUSD",1726997910160,6.833,146.35,146.31,17.086]
["bitfinex","SOLUSD",1726997914065,6.833,146.35,146.31,23.9207]
["bitfinex","SOLUSD",1726997914744,6.8325,146.36,146.31,23.9207]
["bitfinex","SOLUSD",1726997916462,6.8325,146.36,146.32,30.736574]
["bitfinex","SOLUSD",1726997916979,6.8319,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1726997917258,6.8322,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1726997919752,6.8322,146.37,146.32,30.736574]
["bitfinex","SOLUSD",1726997923452,6.8322,146.37,146.26,1.96130212]
["bitfinex","SOLUSD",1726997923453,0.12549,146.34,146.26,0.2504336]
["bitfinex","SOLUSD",1726997923647,17.0831,146.35,146.26,7.0870336]
["bitfinex","SOLUSD",1726997923648,6.8349,146.31,146.26,7.0870336]
["bitfinex","SOLUSD",1726997923846,1.70898385,146.3,146.26,0.2504336]
["bitfinex","SOLUSD",1726997924064,6.8362,146.28,146.26,0.2504336]
["bitfinex","SOLUSD",1726997928581,17.0852,146.33,146.26,0.2504336]
["bitfinex","SOLUSD",1726997929270,6.8353,146.3,146.26,0.2504336]
["bitfinex","SOLUSD",1726997929574,8.54521909,146.29,146.26,0.2504336]
["bitfinex","SOLUSD",1726997929878,17.0852,146.33,146.26,0.2504336]
["bitfinex","SOLUSD",1726997929879,8.54545356,146.28,146.26,0.2504336]
["bitfinex","SOLUSD",1726997930056,6.8362,146.28,146.26,0.2504336]
["bitfinex","SOLUSD",1726997932259,6.8366,146.27,146.26,0.2504336]
["bitfinex","SOLUSD",1726997940483,6.8362,146.28,146.26,0.2504336]
["bitfinex","SOLUSD",1726997942961,6.8348,146.31,146.26,7.0872336]
["bitfinex","SOLUSD",1726997943772,6.8353,146.3,146.26,7.0872336]
["bitfinex","SOLUSD",1726997944967,1.70896857,146.33,146.26,0.2504336]
["bitfinex","SOLUSD",1726997945398,6.8351,146.31,146.26,7.0874336]
["bitfinex","SOLUSD",1726997946389,6.8352,146.3,146.26,7.0874336]
["bitfinex","SOLUSD",1726997948396,6.8352,146.3,146.26,22.1716336]
["bitfinex","SOLUSD",1726997948787,6.8347,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1726997948977,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1726997949183,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1726997949502,1.70859337,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1726997950386,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1726997953473,6.8339,146.33,146.28,23.9258]
["bitfinex","SOLUSD",1726997957574,6.8349,146.31,146.28,20.0]
["bitfinex","SOLUSD",1726997958096,6.8334,146.34,146.29,17.0885]
["bitfinex","SOLUSD",1726997958400,6.8334,146.34,146.29,23.9241]
["bitfinex","SOLUSD",1726997959193,6.8338,146.33,146.29,23.9241]
["bitfinex","SOLUSD",1726997960504,17.0794,146.38,146.3,6.8351]
["bitfinex","SOLUSD",1726997961496,6.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1726997962999,6.8329,146.35,146.31,6.8348]
["bitfinex","SOLUSD",1726997963492,6.8334,146.34,146.31,15.0636]
["bitfinex","SOLUSD",1726997963671,17.0794,146.38,146.31,15.0636]
["bitfinex","SOLUSD",1726997964089,6.8331,146.35,146.31,15.0636]
["bitfinex","SOLUSD",1726997964487,6.832,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1726997964691,6.832,146.37,146.32,13.1462]
["bitfinex","SOLUSD",1726997965480,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1726997966083,6.832,146.37,146.32,13.1465]
["bitfinex","SOLUSD",1726997966606,6.833,146.35,146.32,6.3123]
["bitfinex","SOLUSD",1726997968199,1.70852882,146.34,146.31,15.0636]
["bitfinex","SOLUSD",1726997968497,6.8343,146.32,146.31,15.0636]
["bitfinex","SOLUSD",1726997968876,6.8348,146.31,146.28,26.3123]
["bitfinex","SOLUSD",1726997969077,6.8348,146.31,146.28,6.3123]
["bitfinex","SOLUSD",1726997970184,8.54438822,146.3,146.26,15.3140336]
["bitfinex","SOLUSD",1726997970384,1.70907704,146.29,146.26,15.3140336]
["bitfinex","SOLUSD",1726997970796,1.70907704,146.29,146.27,20.0]
["bitfinex","SOLUSD",1726997971982,6.8354,146.3,146.27,20.0]
["bitfinex","SOLUSD",1726997972384,6.8349,146.31,146.27,20.0]
["bitfinex","SOLUSD",1726997974301,6.8353,146.3,146.27,20.0]
["bitfinex","SOLUSD",1726997980010,6.8348,146.31,146.27,20.0]
["bitfinex","SOLUSD",1726997980582,6.8348,146.31,146.27,26.8365]
["bitfinex","SOLUSD",1726997982717,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1726997994822,1.70895493,146.3,146.27,20.0]
["bitfinex","SOLUSD",1726997996810,6.8348,146.31,146.27,20.0]
["bitfinex","SOLUSD",1726997997124,1.70901233,146.3,146.27,20.0]
["bitfinex","SOLUSD",1726997998520,6.8348,146.31,146.27,20.0]
["bitfinex","SOLUSD",1726998000019,8.54451066,146.3,146.27,20.0]
["bitfinex","SOLUSD",1726998000228,8.54498534,146.29,146.27,20.0]
["bitfinex","SOLUSD",1726998000415,6.8358,146.29,146.27,20.0]
["bitfinex","SOLUSD",1726998001011,6.8358,146.29,146.26,15.3140336]
["bitfinex","SOLUSD",1726998001317,8.54541855,146.28,146.26,0.2504336]
["bitfinex","SOLUSD",1726998001520,1.70935955,146.27,146.26,0.2504336]
["bitfinex","SOLUSD",1726998001722,6.8362,146.28,146.26,0.2504336]
["bitfinex","SOLUSD",1726998003041,6.8358,146.29,146.26,0.2504336]
["bitfinex","SOLUSD",1726998005045,6.8352,146.31,146.26,7.0874336]
["bitfinex","SOLUSD",1726998006104,1.70903813,146.3,146.26,7.0874336]
["bitfinex","SOLUSD",1726998006440,6.8352,146.31,146.26,7.0874336]
["bitfinex","SOLUSD",1726998008433,6.8353,146.3,146.26,0.2504336]
["bitfinex","SOLUSD",1726998010527,1.70916324,146.29,146.26,0.2504336]
["bitfinex","SOLUSD",1726998010729,6.8353,146.3,146.26,7.0874336]
["bitfinex","SOLUSD",1726998012329,1.70912449,146.29,146.26,0.2504336]
["bitfinex","SOLUSD",1726998016829,6.8353,146.3,146.26,0.2504336]
["bitfinex","SOLUSD",1726998017428,8.54486174,146.29,146.26,0.2504336]
["bitfinex","SOLUSD",1726998017633,1.70920825,146.28,146.26,0.2504336]
["bitfinex","SOLUSD",1726998018821,6.8366,146.27,146.26,0.2504336]
["bitfinex","SOLUSD",1726998019758,30.613484,146.27,146.26,0.2504336]
["bitfinex","SOLUSD",1726998019959,32.32335175,146.27,146.26,0.2504336]
["bitfinex","SOLUSD",1726998021941,6.8385,146.23,146.22,0.2504336]
["bitfinex","SOLUSD",1726998029153,8.54870736,146.23,146.22,0.2504336]
["bitfinex","SOLUSD",1726998030823,6.8385,146.23,146.22,0.2504336]
["bitfinex","SOLUSD",1726998031047,8.5486755,146.23,146.22,0.2504336]
["bitfinex","SOLUSD",1726998033853,6.8385,146.23,146.22,0.2504336]
["bitfinex","SOLUSD",1726998034856,8.54858137,146.23,146.22,0.2504336]
["bitfinex","SOLUSD",1726998035841,6.8385,146.23,146.22,0.2504336]
["bitfinex","SOLUSD",1726998039432,6.8413,146.17,146.16,0.4116725]
["bitfinex","SOLUSD",1726998052334,8.55219631,146.17,146.16,0.4116725]
["bitfinex","SOLUSD",1726998053051,6.8413,146.17,146.16,0.4116725]
["bitfinex","SOLUSD",1726998053255,8.55219862,146.17,146.16,0.4116725]
["bitfinex","SOLUSD",1726998053941,30.869164,146.17,146.16,0.4116725]
["bitfinex","SOLUSD",1726998060571,6.8427,146.14,146.13,0.2504336]
["bitfinex","SOLUSD",1726998061778,6.8426,146.15,146.13,0.2504336]
["bitfinex","SOLUSD",1726998065360,1.71092484,146.14,146.13,0.2504336]
["bitfinex","SOLUSD",1726998067676,6.8426,146.15,146.13,0.2504336]
["bitfinex","SOLUSD",1726998071074,6.8419,146.16,146.13,0.2504336]
["bitfinex","SOLUSD",1726998071251,6.8414,146.17,146.13,7.0932336]
["bitfinex","SOLUSD",1726998071456,6.8418,146.16,146.13,0.2504336]
["bitfinex","SOLUSD",1726998072772,6.8414,146.17,146.13,0.2504336]
["bitfinex","SOLUSD",1726998073361,6.8409,146.18,146.13,7.0934336]
["bitfinex","SOLUSD",1726998073557,6.8404,146.19,146.14,26.8426]
["bitfinex","SOLUSD",1726998073870,17.0956,146.24,146.16,23.9461]
["bitfinex","SOLUSD",1726998074056,6.8398,146.21,146.16,23.9461]
["bitfinex","SOLUSD",1726998074663,6.84,146.2,146.16,23.9461]
["bitfinex","SOLUSD",1726998075757,6.84,146.2,146.16,17.1044]
["bitfinex","SOLUSD",1726998078088,6.8396,146.21,146.16,17.1044]
["bitfinex","SOLUSD",1726998078267,6.8391,146.22,146.17,15.2573]
["bitfinex","SOLUSD",1726998079084,6.8391,146.22,146.17,22.0985]
["bitfinex","SOLUSD",1726998079784,24.027864,146.25,146.17,22.0985]
["bitfinex","SOLUSD",1726998079785,6.8395,146.21,146.17,22.0985]
["bitfinex","SOLUSD",1726998080887,6.8391,146.22,146.17,22.0985]
["bitfinex","SOLUSD",1726998081363,1.71017382,146.21,146.17,15.2573]
["bitfinex","SOLUSD",1726998081560,6.8403,146.2,146.17,15.2573]
["bitfinex","SOLUSD",1726998081765,1.71038852,146.19,146.17,15.2573]
["bitfinex","SOLUSD",1726998082171,6.8408,146.18,146.17,15.2573]
["bitfinex","SOLUSD",1726998084556,6.8408,146.18,146.16,6.2841]
["bitfinex","SOLUSD",1726998086682,6.8408,146.18,146.14,22.1]
["bitfinex","SOLUSD",1726998086887,1.71047032,146.17,146.14,22.1]
["bitfinex","SOLUSD",1726998087689,6.8408,146.18,146.14,22.1]
["bitfinex","SOLUSD",1726998089573,1.71045287,146.17,146.14,15.2573]
["bitfinex","SOLUSD",1726998089902,6.8408,146.18,146.14,22.0999]
["bitfinex","SOLUSD",1726998090184,1.71055517,146.17,146.14,15.2573]
["bitfinex","SOLUSD",1726998091877,1.71055517,146.17,146.13,0.2504336]
["bitfinex","SOLUSD",1726998092082,1.71055517,146.17,145.95,0.2]
["bitfinex","SOLUSD",1726998092083,57.10118,145.98,145.95,0.2]
["bitfinex","SOLUSD",1726998092288,57.10118,145.98,145.86,43.91325965]
["bitfinex","SOLUSD",1726998092289,23.776884,145.98,145.86,0.2504336]
["bitfinex","SOLUSD",1726998092596,23.776884,145.98,145.95,0.2504336]
["bitfinex","SOLUSD",1726998092597,6.8511,145.96,145.95,0.2504336]
["bitfinex","SOLUSD",1726998092774,53.76166161,146.02,145.95,0.2504336]
["bitfinex","SOLUSD",1726998092775,3.76166161,146.02,145.95,0.2504336]
["bitfinex","SOLUSD",1726998092977,17.1187,146.04,145.95,0.2504336]
["bitfinex","SOLUSD",1726998093193,6.8499,145.99,145.95,0.2504336]
["bitfinex","SOLUSD",1726998093406,1.71299573,145.98,145.95,0.2504336]
["bitfinex","SOLUSD",1726998093692,30.0,145.96,145.95,0.2504336]
["bitfinex","SOLUSD",1726998094084,30.0,145.96,145.95,0.3179903]
["bitfinex","SOLUSD",1726998095401,53.776884,145.96,145.95,0.3179903]
["bitfinex","SOLUSD",1726998095578,30.0,145.96,145.95,0.3179903]
["bitfinex","SOLUSD",1726998096771,24.027864,146.02,145.95,0.3179903]
["bitfinex","SOLUSD",1726998096971,27.08545632,146.02,145.95,0.3179903]
["bitfinex","SOLUSD",1726998097186,32.58876547,146.02,145.95,0.3179903]
["bitfinex","SOLUSD",1726998097404,8.56090147,146.02,145.95,0.3179903]
["bitfinex","SOLUSD",1726998098369,8.56090147,146.02,145.9,0.4923295]
["bitfinex","SOLUSD",1726998098370,15.8823,145.99,145.9,0.4923295]
["bitfinex","SOLUSD",1726998098673,0.25098,145.97,145.9,0.4923295]
["bitfinex","SOLUSD",1726998098894,0.25098,145.95,145.9,0.4923295]
["bitfinex","SOLUSD",1726998099097,8.566034,145.94,145.9,0.4923295]
["bitfinex","SOLUSD",1726998099273,6.8522,145.94,145.9,0.4923295]
["bitfinex","SOLUSD",1726998099676,6.8526,145.93,145.9,0.4923295]
["bitfinex","SOLUSD",1726998100484,1.71383242,145.92,145.9,0.4923295]
["bitfinex","SOLUSD",1726998100973,6.8526,145.93,145.9,0.4923295]
["bitfinex","SOLUSD",1726998101173,1.71383061,145.92,145.9,0.4923295]
["bitfinex","SOLUSD",1726998101696,6.8526,145.93,145.9,0.4923295]
["bitfinex","SOLUSD",1726998102204,8.81671121,145.95,145.9,0.4923295]
["bitfinex","SOLUSD",1726998102371,1.71363242,145.95,145.9,0.4923295]
["bitfinex","SOLUSD",1726998102876,336.90395164,145.95,145.9,0.4923295]
["bitfinex","SOLUSD",1726998103090,6.8526,145.93,145.9,0.4923295]
["bitfinex","SOLUSD",1726998103295,341.30156612,145.95,145.9,0.4923295]
["bitfinex","SOLUSD",1726998103478,285.48887372,145.94,145.9,0.4923295]
["bitfinex","SOLUSD",1726998103880,24.027864,145.93,145.9,0.4923295]
["bitfinex","SOLUSD",1726998104308,24.027864,145.91,145.9,0.4923295]
["bitfinex","SOLUSD",1726998104476,317.06936157,145.91,145.9,0.4923295]
["bitfinex","SOLUSD",1726998104676,323.92286157,145.91,145.9,0.4923295]
["bitfinex","SOLUSD",1726998105098,30.883664,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998105601,233.03206907,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998105602,239.88716907,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998105789,233.03206907,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998106188,24.027864,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998106385,23.776884,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998107695,233.03206907,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998108302,1.71430071,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998108884,233.03206907,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998109097,1.71429806,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998109300,6.8545,145.89,145.85,0.3310906]
["bitfinex","SOLUSD",1726998109488,1.71429967,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998110076,6.8545,145.89,145.85,0.3310906]
["bitfinex","SOLUSD",1726998110286,25.49118038,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998110601,23.776884,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998112899,30.631884,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998113103,1.7143564,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998113518,30.631884,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998115407,0.12549,145.92,145.85,0.3310906]
["bitfinex","SOLUSD",1726998115718,24.027864,145.92,145.85,0.3310906]
["bitfinex","SOLUSD",1726998116120,6.854,145.9,145.85,7.1873906]
["bitfinex","SOLUSD",1726998118519,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1726998122628,17.1282,145.96,145.85,17.4710906]
["bitfinex","SOLUSD",1726998122798,8.56090147,145.97,145.87,17.1377]
["bitfinex","SOLUSD",1726998122998,30.34757364,145.99,145.9,6.8537]
["bitfinex","SOLUSD",1726998123199,18.83842656,145.99,145.9,6.8537]
["bitfinex","SOLUSD",1726998124318,6.8518,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1726998125100,1.71344822,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1726998126508,6.8518,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1726998126710,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1726998127297,6.8523,145.94,145.89,6.854]
["bitfinex","SOLUSD",1726998127509,1.71351831,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1726998127708,0.25098,145.96,145.89,6.8543]
["bitfinex","SOLUSD",1726998127916,24.027864,145.96,145.89,6.8543]
["bitfinex","SOLUSD",1726998128223,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1726998130017,24.027864,145.93,145.87,20.0]
["bitfinex","SOLUSD",1726998130216,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1726998130427,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1726998131113,1.71377341,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1726998131708,1.71377341,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1726998132523,8.56727341,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1726998133202,30.883664,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998135217,30.758174,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998137524,6.8554,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998138313,6.855,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998140329,1.71433298,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998141104,6.855,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998141326,6.8545,145.89,145.85,0.3310906]
["bitfinex","SOLUSD",1726998141635,1.83968392,145.91,145.85,0.3310906]
["bitfinex","SOLUSD",1726998141808,6.8557,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998144734,1.7144842,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998145313,8.5702842,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998145640,6.8558,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998146014,6.8554,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998146215,6.8558,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998147832,0.12549,145.88,145.85,0.3310906]
["bitfinex","SOLUSD",1726998148921,23.776884,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998149627,6.8555,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998149932,1.71434816,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998150235,6.8558,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998150623,6.8554,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998153040,1.71444056,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998153222,6.8554,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998153423,1.71450043,145.86,145.85,0.3310906]
["bitfinex","SOLUSD",1726998154145,6.8554,145.87,145.85,0.3310906]
["bitfinex","SOLUSD",1726998154928,6.8554,145.87,145.85,0.197417]
["bitfinex","SOLUSD",1726998155423,8.57029073,145.86,145.85,0.197417]
["bitfinex","SOLUSD",1726998159549,32.34717473,145.86,145.85,0.197417]
["bitfinex","SOLUSD",1726998160330,6.8572,145.83,145.82,0.3576072]
["bitfinex","SOLUSD",1726998160720,6.8568,145.84,145.82,0.3576072]
["bitfinex","SOLUSD",1726998160925,1.71479084,145.83,145.82,0.3576072]
["bitfinex","SOLUSD",1726998161139,6.8568,145.84,145.82,0.3576072]
["bitfinex","SOLUSD",1726998161344,1.71470023,145.83,145.82,0.3576072]
["bitfinex","SOLUSD",1726998163329,1.71469809,145.84,145.82,0.3576072]
["bitfinex","SOLUSD",1726998167755,8.57149809,145.84,145.82,0.3576072]
["bitfinex","SOLUSD",1726998167958,1.71471531,145.83,145.82,0.3576072]
["bitfinex","SOLUSD",1726998174230,6.8557,145.87,145.82,0.3576072]
["bitfinex","SOLUSD",1726998174448,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1726998174656,8.56861942,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1726998174858,8.56861942,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1726998175252,67.1308,145.94,145.45,0.5246651]
["bitfinex","SOLUSD",1726998175253,7.33261713,145.51,145.45,0.5246651]
["bitfinex","SOLUSD",1726998175436,54.11866275,145.88,145.45,0.5246651]
["bitfinex","SOLUSD",1726998175437,50.0,145.55,145.47,65.95417675]
["bitfinex","SOLUSD",1726998175637,80.897364,145.57,145.56,0.4192924]
["bitfinex","SOLUSD",1726998176065,55.60884212,145.57,145.56,0.4192924]
["bitfinex","SOLUSD",1726998176357,100.45764675,145.57,145.56,0.4192924]
["bitfinex","SOLUSD",1726998176658,100.45764675,145.57,145.47,6.4657262]
["bitfinex","SOLUSD",1726998176659,24.027864,145.53,145.47,6.4657262]
["bitfinex","SOLUSD",1726998176860,23.776884,145.51,145.47,6.4657262]
["bitfinex","SOLUSD",1726998177067,22.36473997,145.5,145.47,6.4657262]
["bitfinex","SOLUSD",1726998177235,8.60182306,145.49,145.47,6.4657262]
["bitfinex","SOLUSD",1726998177434,8.60118538,145.48,145.47,6.4657262]
["bitfinex","SOLUSD",1726998177856,3.47406348,145.52,145.49,6.873]
["bitfinex","SOLUSD",1726998178361,22.36276603,145.51,145.47,4.4657262]
["bitfinex","SOLUSD",1726998178567,8.60106746,145.5,145.47,4.4657262]
["bitfinex","SOLUSD",1726998178865,3.47406348,145.51,145.47,4.4657262]
["bitfinex","SOLUSD",1726998179362,3.47406348,145.54,145.47,24.4657262]
["bitfinex","SOLUSD",1726998179554,3.47406348,145.52,145.47,24.4657262]
["bitfinex","SOLUSD",1726998180242,3.47406348,145.51,145.47,24.4657262]
["bitfinex","SOLUSD",1726998180445,7.03889331,145.58,145.49,20.63291163]
["bitfinex","SOLUSD",1726998180660,7.03889331,145.58,145.5,20.0]
["bitfinex","SOLUSD",1726998180945,7.03889331,145.58,145.53,20.0]
["bitfinex","SOLUSD",1726998181460,7.03889331,145.6,145.53,20.0]
["bitfinex","SOLUSD",1726998181760,2.76022878,145.59,145.5,20.0]
["bitfinex","SOLUSD",1726998182257,2.76022878,145.59,145.49,20.63291163]
["bitfinex","SOLUSD",1726998182258,2.75756672,145.58,145.52,20.0]
["bitfinex","SOLUSD",1726998182471,1.71737029,145.61,145.52,20.0]
["bitfinex","SOLUSD",1726998182868,7.03889331,145.62,145.52,20.0]
["bitfinex","SOLUSD",1726998183048,1.71742789,145.61,145.52,20.0]
["bitfinex","SOLUSD",1726998183255,8.7563212,145.61,145.52,20.0]
["bitfinex","SOLUSD",1726998183558,7.03889331,145.61,145.52,20.0]
["bitfinex","SOLUSD",1726998184065,7.03889331,145.61,145.49,33.11514535]
["bitfinex","SOLUSD",1726998184365,9.73805149,145.6,145.5,20.0]
["bitfinex","SOLUSD",1726998184687,7.03889331,145.6,145.54,20.0]
["bitfinex","SOLUSD",1726998184871,8.75613759,145.62,145.54,20.0]
["bitfinex","SOLUSD",1726998185042,9.73828782,145.61,145.54,20.0]
["bitfinex","SOLUSD",1726998185362,14.07778663,145.59,145.51,20.25098]
["bitfinex","SOLUSD",1726998185563,7.03889331,145.6,145.51,20.25098]
["bitfinex","SOLUSD",1726998185942,7.03889331,145.6,145.51,20.12549]
["bitfinex","SOLUSD",1726998186166,9.66389328,145.59,145.51,20.0]
["bitfinex","SOLUSD",1726998186357,7.03889331,145.59,145.51,20.0]
["bitfinex","SOLUSD",1726998186540,2.62359671,145.58,145.51,20.0]
["bitfinex","SOLUSD",1726998186740,7.03889331,145.58,145.52,0.12549]
["bitfinex","SOLUSD",1726998187156,7.03889331,145.58,145.46,46.03590831]
["bitfinex","SOLUSD",1726998187157,7.03889331,145.54,145.46,14.4648982]
["bitfinex","SOLUSD",1726998187356,7.03889331,145.54,145.46,0.3871112]
["bitfinex","SOLUSD",1726998187575,7.03889331,145.54,145.46,33.37676655]
["bitfinex","SOLUSD",1726998187743,9.65859986,145.53,145.46,33.37676655]
["bitfinex","SOLUSD",1726998187950,7.03889331,145.53,145.46,33.37676655]
["bitfinex","SOLUSD",1726998188270,9.6566193,145.52,145.46,33.37676655]
["bitfinex","SOLUSD",1726998188440,14.07778663,145.54,145.46,33.37676655]
["bitfinex","SOLUSD",1726998188646,6.84970736,145.55,145.49,32.98965535]
["bitfinex","SOLUSD",1726998188854,2.61742062,145.54,145.49,32.98965535]
["bitfinex","SOLUSD",1726998189152,14.07778663,145.58,145.5,20.0]
["bitfinex","SOLUSD",1726998189474,5.85804508,145.62,145.5,20.0]
["bitfinex","SOLUSD",1726998189475,23.902374,145.6,145.5,20.0]
["bitfinex","SOLUSD",1726998189655,2.54618496,145.59,145.47,0.25098]
["bitfinex","SOLUSD",1726998189974,23.776884,145.58,145.46,20.3871112]
["bitfinex","SOLUSD",1726998190361,2.54450563,145.57,145.46,20.3871112]
["bitfinex","SOLUSD",1726998190980,0.25098,145.52,145.46,0.3871112]
["bitfinex","SOLUSD",1726998191280,24.027864,145.47,145.46,0.3871112]
["bitfinex","SOLUSD",1726998191650,6.8732,145.5,145.46,0.3871112]
["bitfinex","SOLUSD",1726998191849,24.027864,145.49,145.46,0.3871112]
["bitfinex","SOLUSD",1726998192054,0.25098,145.5,145.46,0.3871112]
["bitfinex","SOLUSD",1726998192256,6.873,145.5,145.46,0.3871112]
["bitfinex","SOLUSD",1726998192470,6.8729,145.5,145.46,0.3871112]
["bitfinex","SOLUSD",1726998192676,0.25098,145.53,145.46,0.3871112]
["bitfinex","SOLUSD",1726998192871,0.25098,145.51,145.46,0.3871112]
["bitfinex","SOLUSD",1726998193245,8.5919853,145.5,145.46,0.3871112]
["bitfinex","SOLUSD",1726998193462,23.776884,145.49,145.46,0.3871112]
["bitfinex","SOLUSD",1726998193681,6.8731,145.5,145.46,0.3871112]
["bitfinex","SOLUSD",1726998194047,30.650184,145.49,145.46,0.3871112]
["bitfinex","SOLUSD",1726998194250,1.71909356,145.48,145.46,0.3871112]
["bitfinex","SOLUSD",1726998194555,7.12368,145.51,145.46,0.3871112]
["bitfinex","SOLUSD",1726998194977,23.776884,145.5,145.46,0.3871112]
["bitfinex","SOLUSD",1726998195449,23.776884,145.48,145.4,20.0]
["bitfinex","SOLUSD",1726998195644,30.650684,145.48,145.4,20.0]
["bitfinex","SOLUSD",1726998195984,23.776884,145.49,145.4,20.0]
["bitfinex","SOLUSD",1726998196278,6.8731,145.5,145.4,18.62223465]
["bitfinex","SOLUSD",1726998196446,23.776884,145.45,145.37,0.653534]
["bitfinex","SOLUSD",1726998196652,30.653184,145.43,145.29,32.98965535]
["bitfinex","SOLUSD",1726998196852,23.776884,145.43,145.29,32.98965535]
["bitfinex","SOLUSD",1726998197051,0.25098,145.42,145.28,0.0653823]
["bitfinex","SOLUSD",1726998197263,0.12549,145.45,145.28,0.0653823]
["bitfinex","SOLUSD",1726998197468,24.027864,145.45,145.3,32.98965535]
["bitfinex","SOLUSD",1726998197983,6.8768,145.42,145.3,32.98965535]
["bitfinex","SOLUSD",1726998198284,6.8768,145.42,145.26,6.0092823]
["bitfinex","SOLUSD",1726998198454,6.8768,145.42,145.3,20.25098]
["bitfinex","SOLUSD",1726998198658,24.027864,145.45,145.3,20.25098]
["bitfinex","SOLUSD",1726998198976,24.027864,145.43,145.3,20.0]
["bitfinex","SOLUSD",1726998199474,30.904464,145.43,145.3,20.0]
["bitfinex","SOLUSD",1726998200458,30.904464,145.43,145.31,0.12549]
["bitfinex","SOLUSD",1726998200995,7.00339,145.4,145.27,32.98965535]
["bitfinex","SOLUSD",1726998201555,73.902374,145.43,145.27,32.98965535]
["bitfinex","SOLUSD",1726998201556,6.877,145.42,145.27,32.98965535]
["bitfinex","SOLUSD",1726998201765,23.902374,145.39,145.26,6.0092823]
["bitfinex","SOLUSD",1726998201966,23.902374,145.37,145.26,6.0092823]
["bitfinex","SOLUSD",1726998203057,30.781374,145.37,145.26,6.0092823]
["bitfinex","SOLUSD",1726998203260,30.781374,145.37,145.27,20.0]
["bitfinex","SOLUSD",1726998203469,23.902374,145.37,145.28,32.98965535]
["bitfinex","SOLUSD",1726998203891,23.902374,145.37,145.27,20.0]
["bitfinex","SOLUSD",1726998203892,1.84601549,145.36,145.27,20.0]
["bitfinex","SOLUSD",1726998204189,50.0,145.43,145.27,20.0]
["bitfinex","SOLUSD",1726998204374,6.8775,145.4,145.29,20.0]
["bitfinex","SOLUSD",1726998204895,6.8771,145.41,145.29,20.0]
["bitfinex","SOLUSD",1726998205373,6.8771,145.41,145.29,12.02739118]
["bitfinex","SOLUSD",1726998205993,23.902374,145.4,145.29,12.02739118]
["bitfinex","SOLUSD",1726998206376,23.902374,145.4,145.29,10.64884123]
["bitfinex","SOLUSD",1726998206686,56.8766,145.43,145.29,10.64884123]
["bitfinex","SOLUSD",1726998207212,6.8766,145.42,145.29,10.64884123]
["bitfinex","SOLUSD",1726998207496,6.879,145.37,145.26,6.0092823]
["bitfinex","SOLUSD",1726998208001,6.8789,145.38,145.26,6.0092823]
["bitfinex","SOLUSD",1726998208303,6.879,145.37,145.26,6.0092823]
["bitfinex","SOLUSD",1726998208795,23.776884,145.36,145.27,20.0]
["bitfinex","SOLUSD",1726998209797,6.8804,145.34,145.27,20.0]
["bitfinex","SOLUSD",1726998210099,1.72051725,145.33,145.26,6.0092823]
["bitfinex","SOLUSD",1726998211207,23.776884,145.35,145.26,6.0092823]
["bitfinex","SOLUSD",1726998211415,8.60128525,145.34,145.26,6.0092823]
["bitfinex","SOLUSD",1726998211596,23.776884,145.35,145.26,6.0092823]
["bitfinex","SOLUSD",1726998211997,0.25098,145.39,145.26,6.0092823]
["bitfinex","SOLUSD",1726998212310,6.8785,145.38,145.27,20.0]
["bitfinex","SOLUSD",1726998212519,23.776884,145.37,145.27,20.0]
["bitfinex","SOLUSD",1726998213198,30.656084,145.37,145.27,20.0]
["bitfinex","SOLUSD",1726998213396,23.776884,145.37,145.27,20.0]
["bitfinex","SOLUSD",1726998213792,30.656284,145.37,145.27,20.0]
["bitfinex","SOLUSD",1726998213988,23.776884,145.38,145.27,20.0]
["bitfinex","SOLUSD",1726998214211,24.027864,145.39,145.27,20.0]
["bitfinex","SOLUSD",1726998214727,23.776884,145.37,145.27,20.0]
["bitfinex","SOLUSD",1726998215791,6.8785,145.38,145.27,20.0]
["bitfinex","SOLUSD",1726998215997,6.878,145.4,145.27,20.0]
["bitfinex","SOLUSD",1726998216197,50.0,145.44,145.28,20.69011833]
["bitfinex","SOLUSD",1726998216410,51.72032202,145.44,145.28,20.69011833]
["bitfinex","SOLUSD",1726998216719,6.8766,145.42,145.29,20.0]
["bitfinex","SOLUSD",1726998217017,8.59721946,145.41,145.29,20.0]
["bitfinex","SOLUSD",1726998217234,1.72011946,145.41,145.27,20.0]
["bitfinex","SOLUSD",1726998217407,8.59761946,145.41,145.27,40.69011833]
["bitfinex","SOLUSD",1726998218099,1.72011946,145.41,145.27,40.69011833]
["bitfinex","SOLUSD",1726998219528,24.027864,145.43,145.27,40.69011833]
["bitfinex","SOLUSD",1726998219819,25.74799257,145.43,145.27,20.0]
["bitfinex","SOLUSD",1726998220025,6.8775,145.41,145.27,40.69011833]
["bitfinex","SOLUSD",1726998220397,6.8791,145.37,145.27,20.0]
["bitfinex","SOLUSD",1726998220702,23.776884,145.39,145.27,20.0]
["bitfinex","SOLUSD",1726998220703,1.72030579,145.36,145.27,20.0]
["bitfinex","SOLUSD",1726998220904,1.72030579,145.36,145.26,26.69940063]
["bitfinex","SOLUSD",1726998221103,30.654884,145.39,145.26,26.69940063]
["bitfinex","SOLUSD",1726998221322,23.776884,145.39,145.26,6.0092823]
["bitfinex","SOLUSD",1726998221529,6.8799,145.35,145.26,6.0092823]
["bitfinex","SOLUSD",1726998221726,23.776884,145.4,145.26,6.0092823]
["bitfinex","SOLUSD",1726998221727,6.8784,145.39,145.26,6.0092823]
["bitfinex","SOLUSD",1726998221898,30.654484,145.4,145.27,20.69011833]
["bitfinex","SOLUSD",1726998222094,23.776884,145.4,145.28,20.0]
["bitfinex","SOLUSD",1726998222325,50.0,145.44,145.28,20.0]
["bitfinex","SOLUSD",1726998222522,6.8777,145.4,145.27,40.69011833]
["bitfinex","SOLUSD",1726998222727,6.8782,145.39,145.28,20.69011833]
["bitfinex","SOLUSD",1726998223029,6.8763,145.43,145.29,20.0]
["bitfinex","SOLUSD",1726998223328,7.32596135,145.42,145.31,16.4718]
["bitfinex","SOLUSD",1726998223502,6.8762,145.43,145.31,16.4718]
["bitfinex","SOLUSD",1726998224209,7.32804613,145.42,145.31,16.4718]
["bitfinex","SOLUSD",1726998224414,6.8762,145.43,145.31,16.4718]
["bitfinex","SOLUSD",1726998224634,9.11880833,145.47,145.32,26.80341833]
["bitfinex","SOLUSD",1726998224802,7.32905846,145.46,145.32,26.80341833]
["bitfinex","SOLUSD",1726998224997,9.77234233,145.51,145.34,20.69011833]
["bitfinex","SOLUSD",1726998224998,7.32905846,145.45,145.34,20.69011833]
["bitfinex","SOLUSD",1726998225210,1.71942665,145.44,145.34,20.69011833]
["bitfinex","SOLUSD",1726998225622,1.71942665,145.44,145.36,20.69011833]
["bitfinex","SOLUSD",1726998226197,50.0,145.46,145.32,6.1133]
["bitfinex","SOLUSD",1726998226425,7.33130488,145.45,145.32,6.1133]
["bitfinex","SOLUSD",1726998226725,50.0,145.48,145.32,6.1133]
["bitfinex","SOLUSD",1726998226726,15.92667966,145.44,145.32,6.1133]
["bitfinex","SOLUSD",1726998226925,7.32994924,145.43,145.32,6.1133]
["bitfinex","SOLUSD",1726998227107,1.71965079,145.42,145.32,6.1133]
["bitfinex","SOLUSD",1726998227306,6.8762,145.43,145.32,6.1133]
["bitfinex","SOLUSD",1726998227512,1.71965061,145.42,145.33,20.69011833]
["bitfinex","SOLUSD",1726998228327,1.71965061,145.42,145.34,20.0]
["bitfinex","SOLUSD",1726998228623,6.8751,145.46,145.35,20.69011833]
["bitfinex","SOLUSD",1726998228926,7.33770685,145.45,145.35,20.69011833]
["bitfinex","SOLUSD",1726998229103,9.05709643,145.44,145.33,40.69011833]
["bitfinex","SOLUSD",1726998229302,1.71938958,145.44,145.33,40.69011833]
["bitfinex","SOLUSD",1726998229801,7.34276341,145.43,145.33,40.69011833]
["bitfinex","SOLUSD",1726998230004,1.71938958,145.44,145.33,40.69011833]
["bitfinex","SOLUSD",1726998230320,7.34866702,145.43,145.33,40.69011833]
["bitfinex","SOLUSD",1726998230503,6.8757,145.44,145.33,40.69011833]
["bitfinex","SOLUSD",1726998231125,6.8752,145.45,145.33,40.69011833]
["bitfinex","SOLUSD",1726998231501,6.8752,145.45,145.35,20.69011833]
["bitfinex","SOLUSD",1726998232731,6.8771,145.41,145.32,6.1133]
["bitfinex","SOLUSD",1726998233224,1.71992076,145.4,145.32,6.1133]
["bitfinex","SOLUSD",1726998234612,8.59752076,145.4,145.32,6.1133]
["bitfinex","SOLUSD",1726998234830,1.71983709,145.39,145.32,6.1133]
["bitfinex","SOLUSD",1726998235219,6.8794,145.37,145.32,6.1133]
["bitfinex","SOLUSD",1726998235532,1.72018075,145.36,145.32,6.1133]
["bitfinex","SOLUSD",1726998236331,1.72017972,145.37,145.32,6.1133]
["bitfinex","SOLUSD",1726998237117,1.7201785,145.36,145.32,6.1133]
["bitfinex","SOLUSD",1726998237307,6.8785,145.38,145.32,6.1133]
["bitfinex","SOLUSD",1726998237517,6.8771,145.41,145.32,6.1133]
["bitfinex","SOLUSD",1726998237708,6.8767,145.42,145.32,6.1133]
["bitfinex","SOLUSD",1726998238328,8.59681572,145.41,145.32,6.1133]
["bitfinex","SOLUSD",1726998238509,6.8767,145.42,145.32,6.1133]
["bitfinex","SOLUSD",1726998238906,6.8767,145.42,145.32,26.80341833]
["bitfinex","SOLUSD",1726998240218,6.8772,145.41,145.32,26.80341833]
["bitfinex","SOLUSD",1726998240713,1.71971417,145.4,145.32,26.80341833]
["bitfinex","SOLUSD",1726998241434,6.8762,145.43,145.32,26.80341833]
["bitfinex","SOLUSD",1726998241742,6.8757,145.44,145.34,20.69011833]
["bitfinex","SOLUSD",1726998242109,0.3037949,145.47,145.34,20.69011833]
["bitfinex","SOLUSD",1726998242412,6.8752,145.45,145.35,20.0]
["bitfinex","SOLUSD",1726998243636,8.59501055,145.44,145.35,20.0]
["bitfinex","SOLUSD",1726998243837,1.71931055,145.44,145.36,16.6314]
["bitfinex","SOLUSD",1726998244038,1.71931055,145.44,145.36,37.32151833]
["bitfinex","SOLUSD",1726998244213,6.8752,145.45,145.36,37.32151833]
["bitfinex","SOLUSD",1726998244414,0.3037949,145.47,145.36,37.32151833]
["bitfinex","SOLUSD",1726998244415,7.1780949,145.47,145.36,37.32151833]
["bitfinex","SOLUSD",1726998244638,6.8747,145.46,145.36,37.32151833]
["bitfinex","SOLUSD",1726998245136,8.5944384,145.45,145.36,37.32151833]
["bitfinex","SOLUSD",1726998245640,8.5944384,145.45,145.36,16.6314]
["bitfinex","SOLUSD",1726998246338,1.71923788,145.44,145.36,16.6314]
["bitfinex","SOLUSD",1726998246543,6.8769,145.42,145.36,16.6314]
["bitfinex","SOLUSD",1726998246836,1.71958129,145.41,145.36,16.6314]
["bitfinex","SOLUSD",1726998247738,6.876,145.44,145.36,16.6314]
["bitfinex","SOLUSD",1726998247947,1.71940263,145.43,145.36,16.6314]
["bitfinex","SOLUSD",1726998248853,1.71958895,145.42,145.36,16.6314]
["bitfinex","SOLUSD",1726998249149,6.8766,145.42,145.36,16.6314]
["bitfinex","SOLUSD",1726998249338,1.71959156,145.41,145.36,16.6314]
["bitfinex","SOLUSD",1726998249722,6.8766,145.42,145.36,16.6314]
["bitfinex","SOLUSD",1726998250045,6.8771,145.41,145.36,16.6314]
["bitfinex","SOLUSD",1726998250744,1.7196524,145.4,145.36,16.6314]
["bitfinex","SOLUSD",1726998251433,6.8776,145.4,145.36,16.6314]
["bitfinex","SOLUSD",1726998251629,6.8771,145.41,145.36,16.6314]
["bitfinex","SOLUSD",1726998251838,1.71971995,145.4,145.36,16.6314]
["bitfinex","SOLUSD",1726998252037,8.59731995,145.4,145.36,16.6314]
["bitfinex","SOLUSD",1726998252350,1.71977873,145.39,145.36,16.6314]
["bitfinex","SOLUSD",1726998253047,6.8756,145.45,145.36,16.6314]
["bitfinex","SOLUSD",1726998253248,0.3037949,145.47,145.36,16.6314]
["bitfinex","SOLUSD",1726998253835,2.02327585,145.47,145.36,16.6314]
["bitfinex","SOLUSD",1726998254535,6.8763,145.43,145.36,16.6314]
["bitfinex","SOLUSD",1726998255524,6.8757,145.44,145.36,16.6314]
["bitfinex","SOLUSD",1726998256636,6.8762,145.43,145.36,16.6314]
["bitfinex","SOLUSD",1726998256836,6.8758,145.44,145.36,16.6314]
["bitfinex","SOLUSD",1726998257039,1.71935987,145.43,145.36,16.6314]
["bitfinex","SOLUSD",1726998258848,6.8758,145.44,145.36,16.6314]
["bitfinex","SOLUSD",1726998259225,1.71935799,145.43,145.36,16.6314]
["bitfinex","SOLUSD",1726998259426,0.3037949,145.47,145.37,6.4842]
["bitfinex","SOLUSD",1726998260045,6.875,145.46,145.37,6.4842]
["bitfinex","SOLUSD",1726998260839,6.875,145.46,145.38,20.69011833]
["bitfinex","SOLUSD",1726998262058,7.1780949,145.47,145.38,20.69011833]
["bitfinex","SOLUSD",1726998262356,23.776884,145.37,145.31,7.152458]
["bitfinex","SOLUSD",1726998262552,23.776884,145.37,145.26,20.84794803]
["bitfinex","SOLUSD",1726998262852,6.8803,145.35,145.26,20.84794803]
["bitfinex","SOLUSD",1726998263026,1.72042296,145.34,145.26,20.84794803]
["bitfinex","SOLUSD",1726998263226,6.8794,145.36,145.26,20.84794803]
["bitfinex","SOLUSD",1726998265651,1.72042246,145.35,145.26,20.1578297]
["bitfinex","SOLUSD",1726998265866,6.8801,145.35,145.26,20.1578297]
["bitfinex","SOLUSD",1726998266148,6.3357,145.34,145.26,0.1578297]
["bitfinex","SOLUSD",1726998266353,1.72034105,145.33,145.26,0.1578297]
["bitfinex","SOLUSD",1726998267733,1.7208241,145.32,145.26,0.1578297]
["bitfinex","SOLUSD",1726998268257,23.776884,145.33,145.26,0.1578297]
["bitfinex","SOLUSD",1726998268852,23.776884,145.33,145.26,0.0069297]
["bitfinex","SOLUSD",1726998270447,6.8805,145.34,145.27,22.605]
["bitfinex","SOLUSD",1726998270835,6.8798,145.36,145.27,22.605]
["bitfinex","SOLUSD",1726998271051,23.776884,145.35,145.27,22.605]
["bitfinex","SOLUSD",1726998271547,6.88,145.35,145.27,22.605]
["bitfinex","SOLUSD",1726998274256,6.8804,145.34,145.27,22.605]
["bitfinex","SOLUSD",1726998274450,41.225464,145.37,145.27,22.605]
["bitfinex","SOLUSD",1726998274659,23.776884,145.32,145.27,22.605]
["bitfinex","SOLUSD",1726998274971,8.60316242,145.31,145.27,22.605]
["bitfinex","SOLUSD",1726998275256,30.658184,145.32,145.27,22.605]
["bitfinex","SOLUSD",1726998275955,1.72093912,145.31,145.27,22.605]
["bitfinex","SOLUSD",1726998276131,6.8828,145.29,145.27,22.605]
["bitfinex","SOLUSD",1726998276332,1.72096163,145.28,145.26,0.0069297]
["bitfinex","SOLUSD",1726998277042,8.60426163,145.28,145.26,0.0069297]
["bitfinex","SOLUSD",1726998277245,1.72138359,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998277556,8.60508359,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998277862,1.72138359,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998278363,6.8837,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998278734,6.8832,145.29,145.26,0.0069297]
["bitfinex","SOLUSD",1726998279263,6.8827,145.29,145.26,0.0069297]
["bitfinex","SOLUSD",1726998279473,6.8837,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998279633,1.72125072,145.28,145.26,0.0069297]
["bitfinex","SOLUSD",1726998280133,1.72127326,145.3,145.26,0.0069297]
["bitfinex","SOLUSD",1726998280576,8.60357326,145.3,145.26,0.0069297]
["bitfinex","SOLUSD",1726998280860,1.72127326,145.3,145.26,0.0069297]
["bitfinex","SOLUSD",1726998281756,6.8827,145.3,145.26,0.0069297]
["bitfinex","SOLUSD",1726998281935,1.72129497,145.29,145.26,0.0069297]
["bitfinex","SOLUSD",1726998282287,50.0,145.34,145.26,0.0069297]
["bitfinex","SOLUSD",1726998282288,23.776884,145.33,145.26,0.0069297]
["bitfinex","SOLUSD",1726998282463,25.49792053,145.33,145.26,0.0069297]
["bitfinex","SOLUSD",1726998282963,0.25098,145.32,145.26,0.0069297]
["bitfinex","SOLUSD",1726998283140,6.8827,145.3,145.26,0.0069297]
["bitfinex","SOLUSD",1726998283351,6.8837,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998283558,1.72135956,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998284540,6.8837,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998284757,6.8833,145.28,145.26,0.0069297]
["bitfinex","SOLUSD",1726998285056,1.72123812,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998285459,6.8823,145.3,145.26,0.0069297]
["bitfinex","SOLUSD",1726998285842,1.72111747,145.29,145.26,0.0069297]
["bitfinex","SOLUSD",1726998286746,6.8823,145.3,145.26,0.0069297]
["bitfinex","SOLUSD",1726998287274,6.8828,145.29,145.26,0.0069297]
["bitfinex","SOLUSD",1726998287462,23.776884,145.33,145.26,0.0069297]
["bitfinex","SOLUSD",1726998288178,6.8823,145.3,145.26,0.0069297]
["bitfinex","SOLUSD",1726998288351,6.8835,145.28,145.26,0.0069297]
["bitfinex","SOLUSD",1726998288551,8.60388303,145.29,145.26,0.0069297]
["bitfinex","SOLUSD",1726998288853,1.72108597,145.28,145.26,0.0069297]
["bitfinex","SOLUSD",1726998289165,24.027864,145.31,145.26,0.0069297]
["bitfinex","SOLUSD",1726998289357,6.8823,145.3,145.26,0.0069297]
["bitfinex","SOLUSD",1726998289567,1.7211166,145.29,145.26,0.0069297]
["bitfinex","SOLUSD",1726998297477,8.6039166,145.29,145.26,0.0069297]
["bitfinex","SOLUSD",1726998298686,6.8837,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998298971,8.60519823,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998299380,32.50757229,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998299953,1.72149829,145.27,145.26,0.0069297]
["bitfinex","SOLUSD",1726998300158,24.027864,145.31,145.26,0.0069297]
["bitfinex","SOLUSD",1726998300365,24.027864,145.31,145.24,0.1949026]
["bitfinex","SOLUSD",1726998300366,32.79535542,145.31,145.24,0.1949026]
["bitfinex","SOLUSD",1726998300661,6.8846,145.25,145.24,0.1949026]
["bitfinex","SOLUSD",1726998300880,0.12549,145.28,145.24,0.1949026]
["bitfinex","SOLUSD",1726998301106,23.776884,145.29,145.24,0.1949026]
["bitfinex","SOLUSD",1726998301460,23.776884,145.3,145.24,0.1949026]
["bitfinex","SOLUSD",1726998301659,6.8828,145.29,145.24,0.1949026]
["bitfinex","SOLUSD",1726998301874,6.8832,145.28,145.24,0.1949026]
["bitfinex","SOLUSD",1726998302291,9.01847142,145.31,145.24,0.1949026]
["bitfinex","SOLUSD",1726998302292,8.76749142,145.31,145.24,0.1949026]
["bitfinex","SOLUSD",1726998302485,6.8823,145.3,145.24,0.1949026]
["bitfinex","SOLUSD",1726998302856,8.76749142,145.31,145.24,0.1949026]
["bitfinex","SOLUSD",1726998303090,67.1988,145.36,145.24,0.1949026]
["bitfinex","SOLUSD",1726998303258,68.91991592,145.36,145.24,0.1949026]
["bitfinex","SOLUSD",1726998303594,6.8808,145.34,145.26,15.6865]
["bitfinex","SOLUSD",1726998303761,6.881,145.33,145.26,15.6865]
["bitfinex","SOLUSD",1726998305388,8.6020572,145.32,145.26,15.6865]
["bitfinex","SOLUSD",1726998305681,1.7207589,145.31,145.26,15.6865]
["bitfinex","SOLUSD",1726998306981,1.72075647,145.32,145.26,15.6865]
["bitfinex","SOLUSD",1726998308068,8.60225647,145.32,145.26,15.6865]
["bitfinex","SOLUSD",1726998308272,1.72073388,145.31,145.26,15.6865]
["bitfinex","SOLUSD",1726998309776,25.84330503,145.37,145.26,15.6865]
["bitfinex","SOLUSD",1726998310300,6.8812,145.33,145.26,15.6865]
["bitfinex","SOLUSD",1726998310462,1.72070821,145.32,145.26,15.6865]
["bitfinex","SOLUSD",1726998311792,8.60200821,145.32,145.26,15.6865]
["bitfinex","SOLUSD",1726998311966,1.72070736,145.31,145.26,15.6865]
["bitfinex","SOLUSD",1726998312870,6.8828,145.29,145.26,15.6865]
["bitfinex","SOLUSD",1726998313070,1.72070707,145.32,145.26,15.6865]
["bitfinex","SOLUSD",1726998313284,23.776884,145.34,145.26,15.6865]
["bitfinex","SOLUSD",1726998313488,6.8814,145.32,145.26,15.6865]
["bitfinex","SOLUSD",1726998313694,1.72073023,145.31,145.26,15.6865]
["bitfinex","SOLUSD",1726998316573,17.2006,145.35,145.27,6.5403]
["bitfinex","SOLUSD",1726998316791,0.0947083,145.37,145.29,27.23041833]
["bitfinex","SOLUSD",1726998317093,0.0947083,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998317322,0.0947083,145.37,145.33,17.2015]
["bitfinex","SOLUSD",1726998317502,0.0947083,145.37,145.33,24.082]
["bitfinex","SOLUSD",1726998317870,8.69391518,145.37,145.33,24.082]
["bitfinex","SOLUSD",1726998318294,1.81491518,145.37,145.33,24.082]
["bitfinex","SOLUSD",1726998318684,1.81491518,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1726998319004,0.0947083,145.37,145.31,6.8815]
["bitfinex","SOLUSD",1726998319179,6.8795,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1726998319499,1.81503681,145.37,145.29,6.5403]
["bitfinex","SOLUSD",1726998319500,1.72031219,145.35,145.29,6.5403]
["bitfinex","SOLUSD",1726998319872,6.8805,145.34,145.29,13.4229]
["bitfinex","SOLUSD",1726998320176,1.72062006,145.33,145.29,13.4229]
["bitfinex","SOLUSD",1726998320613,1.72062006,145.33,145.29,6.5403]
["bitfinex","SOLUSD",1726998321096,6.8814,145.32,145.29,6.5403]
["bitfinex","SOLUSD",1726998321272,1.72077004,145.31,145.29,6.5403]
["bitfinex","SOLUSD",1726998321969,8.60297004,145.31,145.29,6.5403]
["bitfinex","SOLUSD",1726998322176,6.8814,145.32,145.29,6.5403]
["bitfinex","SOLUSD",1726998322372,6.8828,145.29,145.25,6.5403]
["bitfinex","SOLUSD",1726998322676,24.027864,145.33,145.25,6.5403]
["bitfinex","SOLUSD",1726998322899,6.8823,145.3,145.25,13.4245]
["bitfinex","SOLUSD",1726998323192,24.027864,145.35,145.25,23.7512]
["bitfinex","SOLUSD",1726998323193,25.74882498,145.35,145.25,23.7512]
["bitfinex","SOLUSD",1726998323399,24.027864,145.35,145.25,23.7512]
["bitfinex","SOLUSD",1726998324504,6.8814,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1726998326100,24.027864,145.35,145.25,30.6358]
["bitfinex","SOLUSD",1726998326292,6.8831,145.29,145.25,23.7512]
["bitfinex","SOLUSD",1726998326493,1.72111229,145.28,145.25,30.6358]
["bitfinex","SOLUSD",1726998326797,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1726998326998,1.7209685,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1726998327816,1.7209685,145.29,145.25,30.6357]
["bitfinex","SOLUSD",1726998328309,8.6038685,145.29,145.25,23.7512]
["bitfinex","SOLUSD",1726998328615,1.72112301,145.28,145.25,30.6357]
["bitfinex","SOLUSD",1726998329514,1.72103484,145.29,145.25,30.6357]
["bitfinex","SOLUSD",1726998330723,1.72103484,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1726998331089,6.8821,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1726998331319,1.72095477,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1726998331523,1.72095477,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1726998331815,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1726998332122,8.60267742,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1726998332413,18.92173677,145.35,145.25,30.6358]
["bitfinex","SOLUSD",1726998332617,17.2009,145.35,145.25,30.6358]
["bitfinex","SOLUSD",1726998332996,0.25098,145.32,145.25,30.6358]
["bitfinex","SOLUSD",1726998333426,6.8824,145.3,145.25,30.6358]
["bitfinex","SOLUSD",1726998333727,1.72105206,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1726998334100,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1726998335524,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1726998335697,6.8813,145.32,145.28,17.208]
["bitfinex","SOLUSD",1726998335899,1.7207764,145.31,145.25,6.5403]
["bitfinex","SOLUSD",1726998336518,6.8822,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1726998336899,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1726998338012,1.7208817,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1726998338013,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1726998338204,1.72060633,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1726998338802,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1726998340010,1.72056245,145.33,145.28,17.2073]
["bitfinex","SOLUSD",1726998340323,6.8803,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1726998340711,6.8803,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1726998341228,8.6945519,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1726998341535,6.9741083,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1726998342528,1.72020654,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1726998344735,1.72020654,145.36,145.3,17.205]
["bitfinex","SOLUSD",1726998345130,6.8804,145.34,145.3,17.205]
["bitfinex","SOLUSD",1726998345320,1.72043008,145.33,145.3,24.0872]
["bitfinex","SOLUSD",1726998346017,6.88,145.35,145.3,24.0872]
["bitfinex","SOLUSD",1726998346206,8.60112937,145.34,145.3,17.205]
["bitfinex","SOLUSD",1726998346404,6.98112937,145.34,145.3,17.205]
["bitfinex","SOLUSD",1726998346629,5.2607,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1726998347203,6.88,145.35,145.3,24.0872]
["bitfinex","SOLUSD",1726998349232,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998350132,6.8796,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998350509,6.9738083,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1726998350721,1.7202009,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998351526,6.88,145.35,145.3,17.205]
["bitfinex","SOLUSD",1726998351833,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998352732,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998353233,6.8795,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1726998354032,1.72028227,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1726998354728,23.776884,145.34,145.27,32.738]
["bitfinex","SOLUSD",1726998355229,6.8814,145.32,145.27,39.6216]
["bitfinex","SOLUSD",1726998355443,1.7207672,145.31,145.27,39.6216]
["bitfinex","SOLUSD",1726998356235,8.6026672,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1726998356534,6.8813,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1726998356915,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1726998357621,1.72065945,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1726998359736,8.60215945,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1726998359916,1.72065919,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1726998362219,1.72065956,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1726998362420,8.60245956,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1726998362639,1.72065956,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1726998362828,6.8818,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1726998363236,1.72082528,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1726998363444,8.60272528,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1726998364443,6.8819,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1726998365153,6.8828,145.29,145.26,0.1065744]
["bitfinex","SOLUSD",1726998365364,6.8833,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998365660,8.60471372,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998365949,6.8833,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998366149,1.72113209,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998366843,6.8828,145.29,145.26,0.1065744]
["bitfinex","SOLUSD",1726998367020,1.72112831,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998367228,6.8823,145.3,145.26,0.1065744]
["bitfinex","SOLUSD",1726998367841,23.2707,145.36,145.26,0.1065744]
["bitfinex","SOLUSD",1726998368350,6.8813,145.33,145.28,6.883]
["bitfinex","SOLUSD",1726998368533,1.72056132,145.32,145.28,6.883]
["bitfinex","SOLUSD",1726998369053,8.60196132,145.32,145.27,24.0921]
["bitfinex","SOLUSD",1726998369349,8.60249342,145.31,145.27,17.2085]
["bitfinex","SOLUSD",1726998369561,6.8818,145.31,145.27,17.2085]
["bitfinex","SOLUSD",1726998369746,6.8818,145.31,145.27,24.0921]
["bitfinex","SOLUSD",1726998370463,6.8829,145.29,145.26,0.1065744]
["bitfinex","SOLUSD",1726998371138,6.8823,145.31,145.26,0.1065744]
["bitfinex","SOLUSD",1726998371748,6.8823,145.3,145.26,0.1065744]
["bitfinex","SOLUSD",1726998372057,6.8833,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998372252,1.72110959,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998372462,8.60480959,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998372651,6.8833,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998372961,6.8829,145.29,145.26,0.1065744]
["bitfinex","SOLUSD",1726998373268,1.72109295,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998374268,6.8829,145.29,145.26,0.1065744]
["bitfinex","SOLUSD",1726998375137,6.8824,145.3,145.26,0.1065744]
["bitfinex","SOLUSD",1726998375339,6.8824,145.3,145.26,6.9905744]
["bitfinex","SOLUSD",1726998375755,6.8809,145.33,145.26,0.1065744]
["bitfinex","SOLUSD",1726998376132,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1726998377035,6.881,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1726998377437,15.2786665,145.37,145.29,17.2063]
["bitfinex","SOLUSD",1726998377651,0.1368665,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1726998377954,6.8798,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998378535,6.8798,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1726998378936,7.0158665,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1726998379563,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998380148,8.60020496,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998380647,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998381660,1.72030778,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1726998381962,1.72030778,145.34,145.29,17.2063]
["bitfinex","SOLUSD",1726998382146,23.776884,145.36,145.29,17.2063]
["bitfinex","SOLUSD",1726998382464,1.72042916,145.35,145.29,17.2063]
["bitfinex","SOLUSD",1726998382970,6.8805,145.34,145.29,24.0886]
["bitfinex","SOLUSD",1726998383133,1.72042598,145.33,145.29,24.0886]
["bitfinex","SOLUSD",1726998383849,6.8805,145.34,145.29,24.0886]
["bitfinex","SOLUSD",1726998384447,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1726998384842,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1726998385264,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1726998387463,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998388358,8.60011634,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998388665,1.72021292,145.34,145.3,22.3919]
["bitfinex","SOLUSD",1726998389379,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998390860,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998391443,8.60012624,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998391741,1.8570268,145.37,145.3,15.5097]
["bitfinex","SOLUSD",1726998391947,8.59995291,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1726998393064,1.720141,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1726998393272,8.5999403,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1726998393447,8.5999403,145.36,145.3,15.5097]
["bitfinex","SOLUSD",1726998393448,8.5999403,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998393647,8.5999403,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1726998393969,6.8798,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1726998394276,0.1368665,145.37,145.3,15.5097]
["bitfinex","SOLUSD",1726998394568,6.88,145.35,145.3,22.3916]
["bitfinex","SOLUSD",1726998394773,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1726998394958,6.8796,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1726998397465,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998397864,0.1368665,145.37,145.32,17.2027]
["bitfinex","SOLUSD",1726998398695,7.0159665,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1726998399262,0.1368665,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1726998400190,0.1368665,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1726998400869,0.1368665,145.37,145.34,24.0805]
["bitfinex","SOLUSD",1726998401189,0.1368665,145.37,145.3,32.7144]
["bitfinex","SOLUSD",1726998401384,0.1368665,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1726998401595,7.0159665,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998403774,0.1368665,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998403975,0.1368665,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1726998409995,0.1368665,145.37,145.35,6.8796]
["bitfinex","SOLUSD",1726998412590,0.1368665,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998414312,0.1368665,145.37,145.36,23.3008]
["bitfinex","SOLUSD",1726998415410,0.1368665,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998415600,0.1368665,145.37,145.27,35.83106473]
["bitfinex","SOLUSD",1726998415797,1.85689072,145.37,145.27,22.5922]
["bitfinex","SOLUSD",1726998415995,9.15289027,145.37,145.28,17.2078]
["bitfinex","SOLUSD",1726998416206,6.8803,145.35,145.29,6.8823]
["bitfinex","SOLUSD",1726998416516,6.8803,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1726998416920,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1726998418322,6.85052,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1726998419107,8.6008866,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1726998419630,6.8817,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1726998419828,1.72046359,145.35,145.26,17.3159744]
["bitfinex","SOLUSD",1726998420126,6.8813,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1726998420305,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1726998420498,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1726998421702,8.60077814,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1726998422520,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1726998423824,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1726998424330,6.8795,145.36,145.3,17.205]
["bitfinex","SOLUSD",1726998425022,0.1368665,145.37,145.3,23.7867]
["bitfinex","SOLUSD",1726998425224,7.0158665,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1726998426208,0.1368665,145.37,145.3,19.82056473]
["bitfinex","SOLUSD",1726998426520,0.1368665,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1726998426707,0.1368665,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998428442,0.1368665,145.37,145.33,24.0823]
["bitfinex","SOLUSD",1726998429843,0.1368665,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1726998431239,0.1368665,145.37,145.33,24.0823]
["bitfinex","SOLUSD",1726998431733,0.1368665,145.37,145.33,17.2015]
["bitfinex","SOLUSD",1726998431906,0.1368665,145.37,145.35,6.8795]
["bitfinex","SOLUSD",1726998432112,0.1368665,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1726998432416,7.0158665,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998432833,7.0158665,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1726998433926,7.0158665,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998436437,0.1368665,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998436937,0.1368665,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998437319,0.1368665,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1726998437813,7.0159665,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1726998438340,7.0159665,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1726998438540,0.1368665,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1726998440043,0.1368665,145.37,145.31,24.0854]
["bitfinex","SOLUSD",1726998440217,1.71983892,145.36,145.31,17.204]
["bitfinex","SOLUSD",1726998440418,8.59933892,145.36,145.31,24.0854]
["bitfinex","SOLUSD",1726998441118,6.8795,145.36,145.31,24.0854]
["bitfinex","SOLUSD",1726998443817,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998444437,0.1368665,145.37,145.31,17.204]
["bitfinex","SOLUSD",1726998444633,7.0158665,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1726998445231,0.1368665,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1726998445537,0.1368665,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1726998446144,0.1368665,145.37,145.35,6.8796]
["bitfinex","SOLUSD",1726998454954,0.1368665,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998457541,0.3878465,145.37,145.28,1.68057058]
["bitfinex","SOLUSD",1726998457758,0.3878465,145.37,145.26,0.1065744]
["bitfinex","SOLUSD",1726998457759,6.88,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1726998462862,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1726998463046,6.8822,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1726998463248,15.5519,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1726998463755,6.8813,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1726998466239,15.5519,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1726998466240,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1726998466734,8.60131179,145.33,145.28,24.0904]
["bitfinex","SOLUSD",1726998467348,6.8814,145.32,145.28,24.0904]
["bitfinex","SOLUSD",1726998467747,6.8814,145.32,145.28,17.2073]
["bitfinex","SOLUSD",1726998468259,6.8814,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1726998468451,8.60121179,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1726998468651,6.8809,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1726998470960,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1726998472665,23.9137505,145.37,145.29,13.23886473]
["bitfinex","SOLUSD",1726998472842,0.1368665,145.37,145.29,13.23886473]
["bitfinex","SOLUSD",1726998473365,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1726998474153,6.8795,145.36,145.31,24.0858]
["bitfinex","SOLUSD",1726998475470,6.8799,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1726998475969,0.1368665,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1726998476470,7.0158665,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998478869,6.8794,145.36,145.31,17.2044]
["bitfinex","SOLUSD",1726998479163,1.85675066,145.37,145.31,24.0861]
["bitfinex","SOLUSD",1726998479164,6.88,145.35,145.31,24.0861]
["bitfinex","SOLUSD",1726998480078,1.85675066,145.37,145.31,24.0861]
["bitfinex","SOLUSD",1726998480452,6.8798,145.36,145.31,24.0861]
["bitfinex","SOLUSD",1726998483069,8.59995845,145.35,145.31,17.2044]
["bitfinex","SOLUSD",1726998483266,6.8806,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726998484876,23.776884,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998485063,1.72023836,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998485879,8.60023836,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1726998488976,6.88,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1726998489569,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998489877,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998490558,6.8801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998493863,6.8796,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998494384,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998501890,1.72021641,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998502078,23.9137505,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1726998502279,6.8796,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998502968,6.8796,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998504788,30.7928505,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1726998507080,1.72015205,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998507280,7.0159665,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1726998508566,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998512069,0.1368665,145.37,145.31,22.728]
["bitfinex","SOLUSD",1726998512371,6.8798,145.36,145.31,39.9322]
["bitfinex","SOLUSD",1726998512581,7.0158665,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1726998513388,7.0158665,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998514899,6.88,145.35,145.31,17.2042]
["bitfinex","SOLUSD",1726998515102,1.72030635,145.34,145.31,17.2042]
["bitfinex","SOLUSD",1726998515477,8.60070635,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1726998515682,8.60070635,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1726998515683,1.72041245,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1726998520506,8.60131245,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1726998520693,6.8809,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1726998521005,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1726998521310,1.72043464,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1726998522697,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1726998523907,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1726998524809,1.72037881,145.35,145.28,17.2078]
["bitfinex","SOLUSD",1726998525309,6.8804,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1726998526708,1.72037764,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1726998534321,1.72037764,145.33,145.28,17.2078]
["bitfinex","SOLUSD",1726998534496,6.8814,145.32,145.28,17.2078]
["bitfinex","SOLUSD",1726998534816,1.72073797,145.31,145.28,17.2078]
["bitfinex","SOLUSD",1726998536109,6.8831,145.29,145.26,0.1065744]
["bitfinex","SOLUSD",1726998536310,8.60477586,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998537301,1.72115249,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998541024,6.8828,145.29,145.26,0.1065744]
["bitfinex","SOLUSD",1726998541225,6.8837,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998541411,6.8834,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998541898,1.72113693,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998542398,6.8834,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998543505,1.72116779,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998543925,6.8834,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998544305,1.72113207,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998544825,6.8834,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998545507,1.72113113,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998546032,6.8834,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998547198,1.72112876,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998548327,6.8834,145.28,145.26,0.1065744]
["bitfinex","SOLUSD",1726998548705,1.7211286,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998550713,8.6048286,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998550922,6.8837,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998555532,8.60504989,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998556727,6.8837,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998557832,23.776884,145.29,145.26,0.1065744]
["bitfinex","SOLUSD",1726998558023,6.8837,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998560734,30.660584,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998561427,6.8837,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998562337,8.60511447,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998563338,6.8837,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998565421,30.660584,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998568347,30.911564,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998568553,32.63339549,145.27,145.26,0.1065744]
["bitfinex","SOLUSD",1726998569049,6.8851,145.24,145.23,3.69]
["bitfinex","SOLUSD",1726998569258,30.661984,145.24,145.23,3.69]
["bitfinex","SOLUSD",1726998569749,6.8848,145.25,145.23,3.69]
["bitfinex","SOLUSD",1726998570050,1.72168483,145.24,145.23,3.69]
["bitfinex","SOLUSD",1726998570554,6.8848,145.25,145.23,3.69]
["bitfinex","SOLUSD",1726998571231,6.8851,145.24,145.23,3.69]
["bitfinex","SOLUSD",1726998571430,30.661984,145.24,145.23,3.69]
["bitfinex","SOLUSD",1726998572045,6.8848,145.25,145.23,3.69]
["bitfinex","SOLUSD",1726998575449,6.8851,145.24,145.23,3.69]
["bitfinex","SOLUSD",1726998580458,30.787474,145.24,145.23,3.69]
["bitfinex","SOLUSD",1726998581663,6.8842,145.26,145.23,3.69]
["bitfinex","SOLUSD",1726998582534,15.3947,145.31,145.23,3.69]
["bitfinex","SOLUSD",1726998582758,6.883,145.29,145.24,6.885]
["bitfinex","SOLUSD",1726998582942,1.72113417,145.28,145.25,17.2109]
["bitfinex","SOLUSD",1726998583643,8.60433417,145.28,145.25,17.2109]
["bitfinex","SOLUSD",1726998583958,8.60433417,145.28,145.24,6.885]
["bitfinex","SOLUSD",1726998584155,15.3947,145.31,145.25,6.8842]
["bitfinex","SOLUSD",1726998584451,6.8829,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1726998584753,6.8833,145.28,145.23,3.69]
["bitfinex","SOLUSD",1726998585953,6.8833,145.28,145.24,17.2122]
["bitfinex","SOLUSD",1726998586162,6.8828,145.29,145.24,24.0971]
["bitfinex","SOLUSD",1726998586735,15.3947,145.31,145.26,6.884]
["bitfinex","SOLUSD",1726998587057,6.8823,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1726998587236,6.8823,145.31,145.24,30.45106473]
["bitfinex","SOLUSD",1726998587237,6.8823,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1726998587651,6.8823,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1726998587857,6.8813,145.32,145.26,17.2096]
["bitfinex","SOLUSD",1726998589043,6.8832,145.28,145.23,3.69]
["bitfinex","SOLUSD",1726998589241,6.8833,145.28,145.23,10.5752]
["bitfinex","SOLUSD",1726998590371,1.72133023,145.31,145.23,16.92886473]
["bitfinex","SOLUSD",1726998590542,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1726998591658,23.776884,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1726998593349,1.72091766,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1726998593732,23.776884,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1726998593733,30.659184,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1726998593937,30.659184,145.3,145.26,6.884]
["bitfinex","SOLUSD",1726998594139,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1726998594567,23.776884,145.3,145.26,6.884]
["bitfinex","SOLUSD",1726998595666,0.12549,145.34,145.24,13.23886473]
["bitfinex","SOLUSD",1726998595953,0.12549,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1726998595954,6.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1726998597038,23.776884,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1726998597355,30.658184,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1726998598964,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1726998600871,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1726998601059,1.72068701,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1726998601250,8.60248701,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1726998601451,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1726998601652,8.60320294,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1726998601850,1.72084376,145.29,145.26,17.2099]
["bitfinex","SOLUSD",1726998602055,1.72084376,145.29,145.26,24.094]
["bitfinex","SOLUSD",1726998602674,8.60354376,145.29,145.26,17.2099]
["bitfinex","SOLUSD",1726998602882,1.72099272,145.28,145.26,17.2099]
["bitfinex","SOLUSD",1726998603167,1.72099272,145.28,145.23,3.69]
["bitfinex","SOLUSD",1726998603168,1.72099272,145.28,145.24,6.885]
["bitfinex","SOLUSD",1726998603364,8.60429272,145.28,145.23,20.9034]
["bitfinex","SOLUSD",1726998603565,1.72099272,145.28,145.23,27.7886]
["bitfinex","SOLUSD",1726998603755,6.8833,145.28,145.23,27.7886]
["bitfinex","SOLUSD",1726998605765,1.72127711,145.27,145.23,27.7886]
["bitfinex","SOLUSD",1726998606569,6.8833,145.28,145.23,27.7886]
["bitfinex","SOLUSD",1726998610280,6.8824,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1726998610494,23.902374,145.3,145.26,6.884]
["bitfinex","SOLUSD",1726998610776,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1726998611757,6.8829,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1726998616581,1.72111716,145.28,145.25,24.0955]
["bitfinex","SOLUSD",1726998617180,1.72111716,145.28,145.25,17.211]
["bitfinex","SOLUSD",1726998617385,0.25098,145.32,145.25,17.211]
["bitfinex","SOLUSD",1726998618282,6.883,145.29,145.25,24.0956]
["bitfinex","SOLUSD",1726998620055,1.72111401,145.28,145.25,17.211]
["bitfinex","SOLUSD",1726998622198,8.60441401,145.28,145.25,17.211]
["bitfinex","SOLUSD",1726998622481,1.72115218,145.27,145.25,17.211]
["bitfinex","SOLUSD",1726998626464,1.72115218,145.27,145.25,24.0956]
["bitfinex","SOLUSD",1726998626663,1.72114681,145.31,145.25,24.0956]
["bitfinex","SOLUSD",1726998626865,24.027864,145.3,145.25,24.0956]
["bitfinex","SOLUSD",1726998627163,1.72114784,145.29,145.25,24.0956]
["bitfinex","SOLUSD",1726998627689,8.60424784,145.29,145.25,17.211]
["bitfinex","SOLUSD",1726998628263,6.8832,145.28,145.25,17.211]
["bitfinex","SOLUSD",1726998628463,1.72114935,145.27,145.25,17.211]
["bitfinex","SOLUSD",1726998629487,24.02520075,145.36,145.27,6.8833]
["bitfinex","SOLUSD",1726998629875,15.2783,145.35,145.26,6.2456]
["bitfinex","SOLUSD",1726998630088,15.2783,145.35,145.26,19.48446473]
["bitfinex","SOLUSD",1726998630400,15.2783,145.35,145.27,13.23886473]
["bitfinex","SOLUSD",1726998630688,6.8804,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1726998631970,13.70610075,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1726998632179,0.2434409,145.37,145.29,17.2063]
["bitfinex","SOLUSD",1726998632474,6.8796,145.36,145.29,17.2063]
["bitfinex","SOLUSD",1726998633076,6.8796,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1726998634378,8.84280897,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1726998634687,7.1225409,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1726998635968,7.1225409,145.37,145.33,6.8804]
["bitfinex","SOLUSD",1726998636677,0.2434409,145.37,145.33,6.8804]
["bitfinex","SOLUSD",1726998637189,0.2434409,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1726998638180,0.2434409,145.37,145.35,8.25574809]
["bitfinex","SOLUSD",1726998638368,0.2434409,145.37,145.34,24.0811]
["bitfinex","SOLUSD",1726998641093,0.2434409,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998641294,0.2434409,145.37,145.34,17.2008]
["bitfinex","SOLUSD",1726998641609,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998641901,0.2434409,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998642289,0.2434409,145.37,145.34,17.2008]
["bitfinex","SOLUSD",1726998642290,7.1228409,145.37,145.32,22.5713]
["bitfinex","SOLUSD",1726998642478,7.1228409,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1726998643604,6.8804,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1726998645111,1.72042494,145.33,145.28,32.8977]
["bitfinex","SOLUSD",1726998645405,6.8814,145.32,145.28,32.8977]
["bitfinex","SOLUSD",1726998645786,6.8814,145.32,145.28,39.7809]
["bitfinex","SOLUSD",1726998645988,6.8808,145.34,145.28,39.7809]
["bitfinex","SOLUSD",1726998646187,1.7204836,145.33,145.28,39.7809]
["bitfinex","SOLUSD",1726998646803,6.8808,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1726998647501,6.8808,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1726998651022,23.776884,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998651512,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998653921,6.8796,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998654814,22.3031409,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1726998655007,0.2434409,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1726998655208,0.2434409,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998656729,1.96336361,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998657023,0.2434409,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998657326,7.1224409,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726998659123,0.2434409,145.37,145.34,17.2002]
["bitfinex","SOLUSD",1726998659526,0.2434409,145.37,145.29,20.0]
["bitfinex","SOLUSD",1726998659819,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1726998660000,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998660428,7.1224409,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1726998660629,1.72006744,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998661620,8.59986763,145.36,145.31,17.204]
["bitfinex","SOLUSD",1726998662030,8.59986763,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998662335,6.8798,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998662499,8.60026737,145.35,145.31,17.204]
["bitfinex","SOLUSD",1726998663543,6.8802,145.35,145.31,17.204]
["bitfinex","SOLUSD",1726998663827,1.72031336,145.34,145.31,17.204]
["bitfinex","SOLUSD",1726998666301,6.8795,145.36,145.31,24.0857]
["bitfinex","SOLUSD",1726998667828,6.8799,145.35,145.31,17.204]
["bitfinex","SOLUSD",1726998668034,1.72030049,145.34,145.31,17.204]
["bitfinex","SOLUSD",1726998668325,6.8799,145.35,145.31,17.204]
["bitfinex","SOLUSD",1726998669240,6.8799,145.35,145.31,24.0857]
["bitfinex","SOLUSD",1726998670821,0.2434409,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1726998671026,7.1228409,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1726998671217,1.72008715,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1726998671826,1.72008715,145.36,145.31,17.204]
["bitfinex","SOLUSD",1726998672029,7.1224409,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1726998672327,1.71989718,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998672539,1.71989718,145.36,145.31,17.204]
["bitfinex","SOLUSD",1726998673119,6.88,145.35,145.31,17.204]
["bitfinex","SOLUSD",1726998673312,23.776884,145.34,145.31,17.204]
["bitfinex","SOLUSD",1726998673637,6.8795,145.36,145.31,18.58024651]
["bitfinex","SOLUSD",1726998673933,23.776884,145.35,145.31,17.204]
["bitfinex","SOLUSD",1726998675317,0.2434409,145.37,145.32,6.881]
["bitfinex","SOLUSD",1726998676114,7.1227409,145.37,145.32,6.881]
["bitfinex","SOLUSD",1726998676353,1.72010827,145.36,145.32,6.881]
["bitfinex","SOLUSD",1726998677722,0.2434409,145.37,145.31,17.204]
["bitfinex","SOLUSD",1726998678031,23.776884,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998679236,6.8799,145.35,145.31,17.204]
["bitfinex","SOLUSD",1726998679435,23.776884,145.34,145.31,17.204]
["bitfinex","SOLUSD",1726998680118,23.776884,145.34,145.31,24.0857]
["bitfinex","SOLUSD",1726998680935,23.776884,145.34,145.28,15.69]
["bitfinex","SOLUSD",1726998680936,30.657284,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1726998681330,8.6012117,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1726998681738,30.657384,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726998681943,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726998682135,32.37770696,145.34,145.29,24.089]
["bitfinex","SOLUSD",1726998682537,6.8809,145.33,145.29,24.089]
["bitfinex","SOLUSD",1726998683040,1.72048955,145.32,145.29,24.089]
["bitfinex","SOLUSD",1726998684438,23.776884,145.34,145.29,24.089]
["bitfinex","SOLUSD",1726998684821,8.60129965,145.33,145.29,24.089]
["bitfinex","SOLUSD",1726998686531,23.776884,145.32,145.29,24.089]
["bitfinex","SOLUSD",1726998687452,23.776884,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1726998688556,23.776884,145.33,145.29,24.089]
["bitfinex","SOLUSD",1726998690158,0.2434409,145.37,145.29,17.2063]
["bitfinex","SOLUSD",1726998690551,1.96365677,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1726998690750,0.2434409,145.37,145.3,20.0]
["bitfinex","SOLUSD",1726998691263,8.84255213,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1726998691435,7.1224409,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1726998691952,1.72011003,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998692153,23.776884,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998692540,25.49699418,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998693445,23.776884,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998694673,25.4969956,145.36,145.29,13.23886473]
["bitfinex","SOLUSD",1726998694835,23.776884,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1726998695562,23.776884,145.36,145.29,13.23886473]
["bitfinex","SOLUSD",1726998695563,0.2434409,145.37,145.34,6.8801]
["bitfinex","SOLUSD",1726998698073,0.2434409,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1726998699153,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998699363,0.2434409,145.37,145.31,13.23886473]
["bitfinex","SOLUSD",1726998699364,0.2434409,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998699852,0.2434409,145.37,145.35,24.079]
["bitfinex","SOLUSD",1726998704069,0.2434409,145.37,145.32,13.2071]
["bitfinex","SOLUSD",1726998704268,1.96344666,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1726998704478,0.2434409,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1726998705486,0.2434409,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1726998705685,0.2434409,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998706360,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998709757,0.2434409,145.37,145.34,17.2003]
["bitfinex","SOLUSD",1726998709758,0.2434409,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998730223,0.2434409,145.37,145.34,17.2003]
["bitfinex","SOLUSD",1726998730224,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998731702,0.2434409,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1726998751244,0.2434409,145.37,145.36,40.11826473]
["bitfinex","SOLUSD",1726998755258,0.2434409,145.37,145.29,8.61402452]
["bitfinex","SOLUSD",1726998755434,1.96367584,145.37,145.28,17.2081]
["bitfinex","SOLUSD",1726998755628,1.96367584,145.37,145.3,6.8821]
["bitfinex","SOLUSD",1726998755629,6.8803,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1726998755836,1.72030363,145.34,145.28,17.2081]
["bitfinex","SOLUSD",1726998756146,6.8804,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1726998756339,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1726998758845,6.8809,145.33,145.29,20.0]
["bitfinex","SOLUSD",1726998759156,6.8809,145.33,145.29,26.8827]
["bitfinex","SOLUSD",1726998759852,6.8804,145.34,145.29,26.8827]
["bitfinex","SOLUSD",1726998760060,23.776884,145.33,145.29,26.8827]
["bitfinex","SOLUSD",1726998761455,6.8804,145.34,145.29,26.8827]
["bitfinex","SOLUSD",1726998762335,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726998763332,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1726998764260,0.2434409,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998764464,0.2434409,145.37,145.33,13.23886473]
["bitfinex","SOLUSD",1726998764634,0.2434409,145.37,145.34,1.37583543]
["bitfinex","SOLUSD",1726998764834,0.2434409,145.37,145.33,13.23886473]
["bitfinex","SOLUSD",1726998765053,0.2434409,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1726998765838,7.1224409,145.37,145.31,24.086]
["bitfinex","SOLUSD",1726998766055,1.72006576,145.36,145.31,17.2043]
["bitfinex","SOLUSD",1726998766261,30.656784,145.35,145.31,17.2043]
["bitfinex","SOLUSD",1726998766445,6.8808,145.34,145.28,6.8829]
["bitfinex","SOLUSD",1726998766754,23.776884,145.35,145.28,20.0]
["bitfinex","SOLUSD",1726998767554,30.656784,145.35,145.3,6.8818]
["bitfinex","SOLUSD",1726998768043,30.656784,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1726998768439,23.776884,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1726998769366,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1726998769943,8.60016071,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1726998770147,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726998774673,6.8808,145.33,145.29,17.206]
["bitfinex","SOLUSD",1726998774852,1.72053393,145.32,145.29,24.0887]
["bitfinex","SOLUSD",1726998775255,6.8808,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1726998776768,8.60131447,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1726998779660,30.657384,145.34,145.29,24.0887]
["bitfinex","SOLUSD",1726998781185,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726998782777,25.49720704,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726998783785,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726998785466,15.4598,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998786393,0.2434409,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1726998786694,30.656284,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1726998787390,1.72013112,145.35,145.32,6.8809]
["bitfinex","SOLUSD",1726998787590,1.72013112,145.35,145.31,17.204]
["bitfinex","SOLUSD",1726998787762,8.60013112,145.35,145.31,17.204]
["bitfinex","SOLUSD",1726998788397,8.60013112,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1726998789787,6.88,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1726998790585,8.60020182,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1726998792466,6.88,145.35,145.31,24.0858]
["bitfinex","SOLUSD",1726998792903,6.8805,145.34,145.28,37.2079]
["bitfinex","SOLUSD",1726998793210,23.776884,145.32,145.26,6.0849]
["bitfinex","SOLUSD",1726998793505,8.60251147,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1726998793897,8.60251147,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1726998794295,1.72071147,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1726998794607,30.658284,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1726998795712,23.776884,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1726998796080,6.8804,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1726998796485,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1726998805112,30.8997249,145.37,145.28,13.23886473]
["bitfinex","SOLUSD",1726998805314,30.8997249,145.37,145.29,34.61503204]
["bitfinex","SOLUSD",1726998805611,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998807304,6.8799,145.35,145.31,24.0861]
["bitfinex","SOLUSD",1726998808604,6.8795,145.36,145.31,24.0861]
["bitfinex","SOLUSD",1726998809006,23.776884,145.35,145.31,24.0861]
["bitfinex","SOLUSD",1726998809414,6.8795,145.36,145.31,24.0861]
["bitfinex","SOLUSD",1726998811222,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998816919,1.96346712,145.37,145.31,17.2044]
["bitfinex","SOLUSD",1726998816920,8.59992368,145.35,145.31,17.2044]
["bitfinex","SOLUSD",1726998817131,6.8799,145.35,145.31,17.2044]
["bitfinex","SOLUSD",1726998817428,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1726998817610,8.60014232,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1726998817805,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726998818437,1.96357095,145.37,145.3,13.23886473]
["bitfinex","SOLUSD",1726998818638,1.96357095,145.37,145.32,1.37610404]
["bitfinex","SOLUSD",1726998818639,0.2434409,145.37,145.32,1.37610404]
["bitfinex","SOLUSD",1726998818932,0.2434409,145.37,145.32,14.61496877]
["bitfinex","SOLUSD",1726998819326,0.2434409,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1726998819526,0.2434409,145.37,145.34,8.25620234]
["bitfinex","SOLUSD",1726998820309,0.2434409,145.37,145.34,1.37590234]
["bitfinex","SOLUSD",1726998822331,0.2434409,145.37,145.34,8.25620234]
["bitfinex","SOLUSD",1726998822834,0.2434409,145.37,145.33,13.23886473]
["bitfinex","SOLUSD",1726998823742,0.2434409,145.37,145.34,20.0]
["bitfinex","SOLUSD",1726998824316,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998836920,0.2434409,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1726998851337,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998852039,0.2434409,145.37,145.34,17.2001]
["bitfinex","SOLUSD",1726998853349,0.2434409,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1726998856577,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998864141,0.2434409,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998865280,0.2434409,145.37,145.31,17.2039]
["bitfinex","SOLUSD",1726998865440,0.2434409,145.37,145.34,17.2009]
["bitfinex","SOLUSD",1726998865635,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998875449,0.2434409,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1726998879977,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998880151,0.2434409,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1726998882649,0.2434409,145.37,145.35,20.0]
["bitfinex","SOLUSD",1726998882846,0.2434409,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1726998883755,0.2434409,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998889162,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726998890078,0.2434409,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1726998892784,0.2434409,145.37,145.31,6.1121]
["bitfinex","SOLUSD",1726998893084,0.2434409,145.37,145.34,6.88]
["bitfinex","SOLUSD",1726998897578,6.8798,145.36,145.3,17.205]
["bitfinex","SOLUSD",1726998897782,23.776884,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998898685,30.656384,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998899182,32.37653832,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1726998899384,32.37653832,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1726998899587,25.49703832,145.36,145.3,24.0872]
["bitfinex","SOLUSD",1726998899987,24.027864,145.34,145.27,7.14991354]
["bitfinex","SOLUSD",1726998900279,23.776884,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1726998900457,1.72070543,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1726998900662,1.72070543,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1726998901777,30.659584,145.3,145.25,17.2106]
["bitfinex","SOLUSD",1726998901978,30.659584,145.3,145.25,24.095]
["bitfinex","SOLUSD",1726998902483,15.8002,145.29,145.21,0.3392975]
["bitfinex","SOLUSD",1726998902695,6.8847,145.25,145.21,0.3392975]
["bitfinex","SOLUSD",1726998902986,24.027864,145.28,145.21,0.3392975]
["bitfinex","SOLUSD",1726998902987,32.63442809,145.24,145.21,0.3392975]
["bitfinex","SOLUSD",1726998903158,30.912964,145.24,145.21,0.3392975]
["bitfinex","SOLUSD",1726998904877,32.63471579,145.24,145.21,0.3392975]
["bitfinex","SOLUSD",1726998905865,30.912964,145.24,145.21,0.3392975]
["bitfinex","SOLUSD",1726998906063,54.43762594,145.24,145.21,0.3392975]
["bitfinex","SOLUSD",1726998907185,21.8028,145.24,145.21,0.3392975]
["bitfinex","SOLUSD",1726998907488,15.8005,145.28,145.21,7.2257975]
["bitfinex","SOLUSD",1726998907874,1.72154128,145.27,145.21,7.2257975]
["bitfinex","SOLUSD",1726998908085,6.8842,145.26,145.21,0.3392975]
["bitfinex","SOLUSD",1726998908282,6.8842,145.26,145.21,7.2255975]
["bitfinex","SOLUSD",1726998908489,1.72155738,145.25,145.21,7.2255975]
["bitfinex","SOLUSD",1726998909786,0.12549,145.25,145.21,7.2255975]
["bitfinex","SOLUSD",1726998911575,0.12549,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1726998911780,0.25098,145.26,145.21,0.3392975]
["bitfinex","SOLUSD",1726998912169,1.72155574,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1726998913485,0.12549,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1726998913965,23.902374,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1726998915189,30.786074,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1726998916068,23.902374,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726998916392,23.776884,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726998916605,6.8823,145.3,145.23,24.1429]
["bitfinex","SOLUSD",1726998916769,1.72116645,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1726998916969,8.60396645,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1726998917896,8.72995741,145.28,145.23,31.0285]
["bitfinex","SOLUSD",1726998918193,6.8837,145.27,145.23,24.1429]
["bitfinex","SOLUSD",1726998918394,1.72141107,145.26,145.23,24.1429]
["bitfinex","SOLUSD",1726998925477,1.72141107,145.26,145.23,31.0284]
["bitfinex","SOLUSD",1726998926279,1.72141107,145.26,145.23,24.1429]
["bitfinex","SOLUSD",1726998927572,30.787074,145.25,145.23,6.93]
["bitfinex","SOLUSD",1726998927778,25.49843626,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998928699,23.776884,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998933387,30.787474,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998934196,30.912964,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998935811,23.902374,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998936395,23.776884,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998952486,32.5091143,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998952690,30.787474,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998952932,23.902374,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998953215,23.776884,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998960820,21.09117988,145.29,145.23,6.93]
["bitfinex","SOLUSD",1726998961023,16.5349,145.29,145.23,6.93]
["bitfinex","SOLUSD",1726998961332,6.8842,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726998961502,6.8838,145.27,145.23,24.1433]
["bitfinex","SOLUSD",1726998961909,1.72143728,145.26,145.23,24.1433]
["bitfinex","SOLUSD",1726998963133,23.902374,145.26,145.23,31.0289]
["bitfinex","SOLUSD",1726998963428,23.776884,145.26,145.23,31.0289]
["bitfinex","SOLUSD",1726998963633,6.8832,145.28,145.23,31.0289]
["bitfinex","SOLUSD",1726998963932,23.776884,145.27,145.23,31.0289]
["bitfinex","SOLUSD",1726998964106,23.776884,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1726998964312,23.776884,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1726998964830,30.660284,145.28,145.23,31.0289]
["bitfinex","SOLUSD",1726998966606,26.80336498,145.32,145.25,17.2108]
["bitfinex","SOLUSD",1726998966814,6.8818,145.31,145.25,17.2108]
["bitfinex","SOLUSD",1726998967613,6.8814,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1726998967814,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1726998968809,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1726998969637,23.776884,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1726998970018,0.25098,145.3,145.25,39.1269]
["bitfinex","SOLUSD",1726998970322,23.776884,145.29,145.25,46.0112]
["bitfinex","SOLUSD",1726998972427,6.8824,145.3,145.25,46.0112]
["bitfinex","SOLUSD",1726998973319,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1726998975129,6.8827,145.29,145.25,46.0115]
["bitfinex","SOLUSD",1726998975435,8.60423246,145.28,145.25,17.2108]
["bitfinex","SOLUSD",1726998975640,1.72113993,145.27,145.25,17.2108]
["bitfinex","SOLUSD",1726998976317,1.72113993,145.27,145.24,6.885]
["bitfinex","SOLUSD",1726998977951,1.72111069,145.28,145.24,6.885]
["bitfinex","SOLUSD",1726998978745,8.60451069,145.28,145.24,6.885]
["bitfinex","SOLUSD",1726998979036,8.60521401,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726998979234,6.8841,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726998979422,6.8844,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726998979631,1.72137665,145.25,145.23,6.93]
["bitfinex","SOLUSD",1726998980333,6.8844,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726998980639,23.776884,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726998981518,23.776884,145.26,145.23,13.8155]
["bitfinex","SOLUSD",1726998982826,6.8838,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726998983335,23.776884,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726998984415,23.776884,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726998984416,6.8851,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998984629,23.776884,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726998984841,6.885,145.25,145.23,6.93]
["bitfinex","SOLUSD",1726998985632,6.8842,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726998985833,6.8841,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726998986139,23.776884,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726998986646,6.8841,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726998987026,6.8841,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726998987221,23.776884,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726998988120,32.38191802,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726998995653,30.660684,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726998995948,23.776884,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1726998996163,6.8832,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1726999000061,23.776884,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1726999000566,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1726999007372,8.60369212,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1726999008170,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1726999009777,6.8824,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1726999009955,6.8819,145.31,145.27,1.37671281]
["bitfinex","SOLUSD",1726999010492,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1726999010850,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1726999011050,6.8814,145.32,145.28,22.9995]
["bitfinex","SOLUSD",1726999011372,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1726999012968,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1726999013169,23.776884,145.33,145.28,16.1163]
["bitfinex","SOLUSD",1726999013479,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1726999013776,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1726999014075,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1726999014671,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1726999015063,6.88,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1726999015064,6.8795,145.36,145.31,13.0615]
["bitfinex","SOLUSD",1726999015452,23.776884,145.35,145.31,13.0615]
["bitfinex","SOLUSD",1726999015654,6.88,145.35,145.31,13.0615]
["bitfinex","SOLUSD",1726999021079,6.8795,145.36,145.31,13.0615]
["bitfinex","SOLUSD",1726999022386,6.8799,145.35,145.31,13.0615]
["bitfinex","SOLUSD",1726999024977,1.72006672,145.36,145.31,6.1798]
["bitfinex","SOLUSD",1726999025177,6.8805,145.34,145.31,6.1798]
["bitfinex","SOLUSD",1726999026669,24.0203249,145.37,145.32,18.03983123]
["bitfinex","SOLUSD",1726999026983,24.0203249,145.37,145.32,16.6637]
["bitfinex","SOLUSD",1726999028184,24.0203249,145.37,145.33,1.37605353]
["bitfinex","SOLUSD",1726999028393,0.2434409,145.37,145.33,1.37605353]
["bitfinex","SOLUSD",1726999029074,0.2434409,145.37,145.34,1.37593101]
["bitfinex","SOLUSD",1726999030363,0.2434409,145.37,145.34,8.25613101]
["bitfinex","SOLUSD",1726999031286,0.2434409,145.37,145.34,1.37593101]
["bitfinex","SOLUSD",1726999032598,0.2434409,145.37,145.32,40.7476]
["bitfinex","SOLUSD",1726999033093,7.1228409,145.37,145.32,40.7476]
["bitfinex","SOLUSD",1726999035198,6.8794,145.36,145.32,40.7476]
["bitfinex","SOLUSD",1726999035501,0.2434409,145.37,145.32,33.8663]
["bitfinex","SOLUSD",1726999035685,7.1225409,145.37,145.32,33.8663]
["bitfinex","SOLUSD",1726999036089,7.1225409,145.37,145.32,40.7475]
["bitfinex","SOLUSD",1726999041395,7.1225409,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726999041610,0.2434409,145.37,145.33,20.0]
["bitfinex","SOLUSD",1726999043293,0.2434409,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1726999043914,6.881,145.33,145.26,22.4439]
["bitfinex","SOLUSD",1726999044215,0.12549,145.36,145.26,22.4439]
["bitfinex","SOLUSD",1726999044216,23.776884,145.34,145.27,24.0925]
["bitfinex","SOLUSD",1726999044517,6.8822,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1726999045417,6.8823,145.3,145.28,20.0]
["bitfinex","SOLUSD",1726999045623,6.8823,145.3,145.26,29.328]
["bitfinex","SOLUSD",1726999046910,6.8823,145.3,145.27,20.0]
["bitfinex","SOLUSD",1726999063023,6.8818,145.31,145.27,20.0]
["bitfinex","SOLUSD",1726999063200,6.8818,145.31,145.27,26.8836]
["bitfinex","SOLUSD",1726999069435,6.8818,145.31,145.27,20.0]
["bitfinex","SOLUSD",1726999073823,1.72044339,145.33,145.27,20.0]
["bitfinex","SOLUSD",1726999074027,6.8823,145.3,145.27,20.0]
["bitfinex","SOLUSD",1726999075132,6.8819,145.31,145.27,20.0]
["bitfinex","SOLUSD",1726999076129,6.8819,145.31,145.27,26.8835]
["bitfinex","SOLUSD",1726999080139,23.902374,145.3,145.23,6.93]
["bitfinex","SOLUSD",1726999080367,6.8838,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726999085945,6.8844,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726999091747,6.8846,145.25,145.23,6.93]
["bitfinex","SOLUSD",1726999092941,8.60633842,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999093154,6.8851,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999094828,17.2091,145.28,145.23,6.93]
["bitfinex","SOLUSD",1726999094829,23.776884,145.28,145.23,6.93]
["bitfinex","SOLUSD",1726999095034,6.8828,145.29,145.24,8.26193366]
["bitfinex","SOLUSD",1726999095351,15.739,145.33,145.24,8.26193366]
["bitfinex","SOLUSD",1726999095352,15.739,145.33,145.25,6.8846]
["bitfinex","SOLUSD",1726999095549,6.8827,145.3,145.25,17.2108]
["bitfinex","SOLUSD",1726999096052,6.8827,145.3,145.25,24.0953]
["bitfinex","SOLUSD",1726999097132,6.883,145.29,145.25,17.2108]
["bitfinex","SOLUSD",1726999098263,6.8823,145.3,145.25,17.2108]
["bitfinex","SOLUSD",1726999100580,6.8838,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726999100931,6.8833,145.28,145.23,13.8155]
["bitfinex","SOLUSD",1726999101128,1.72110866,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726999101448,8.60500866,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726999101759,6.8839,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726999102856,8.60546328,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726999103035,6.8842,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726999103234,1.72137173,145.25,145.23,6.93]
["bitfinex","SOLUSD",1726999104451,6.8842,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726999110074,6.8838,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726999110570,6.8842,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726999115876,6.8838,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726999117872,6.8833,145.28,145.23,13.8155]
["bitfinex","SOLUSD",1726999118067,1.72111324,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726999118955,6.8837,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726999120592,6.8833,145.28,145.23,13.8155]
["bitfinex","SOLUSD",1726999123771,6.8833,145.28,145.23,20.4699]
["bitfinex","SOLUSD",1726999125660,6.8827,145.3,145.23,30.7979]
["bitfinex","SOLUSD",1726999125867,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1726999126565,6.8827,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1726999129672,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1726999130185,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1726999130559,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1726999134089,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1726999140500,1.72050059,145.31,145.26,20.0]
["bitfinex","SOLUSD",1726999140678,6.8831,145.29,145.25,17.2108]
["bitfinex","SOLUSD",1726999140874,1.84636994,145.32,145.24,16.2946]
["bitfinex","SOLUSD",1726999141086,6.8837,145.27,145.23,13.5844]
["bitfinex","SOLUSD",1726999142274,6.8837,145.27,145.23,20.47]
["bitfinex","SOLUSD",1726999142482,6.8837,145.27,145.23,13.5844]
["bitfinex","SOLUSD",1726999142999,6.8837,145.27,145.23,20.47]
["bitfinex","SOLUSD",1726999152810,6.8851,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999170016,6.8848,145.25,145.23,6.93]
["bitfinex","SOLUSD",1726999170223,6.8843,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726999177409,8.606056,145.25,145.23,6.93]
["bitfinex","SOLUSD",1726999177624,8.60644481,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999177815,6.8851,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999179301,7.13608,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999180830,6.8851,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999200442,15.5722,145.3,145.23,13.8152]
["bitfinex","SOLUSD",1726999200622,6.884,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726999200823,6.8842,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726999201333,1.72124555,145.25,145.23,6.93]
["bitfinex","SOLUSD",1726999201529,6.8851,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999206340,7.01059,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999217439,7.13608,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999217846,6.8851,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999218240,6.885,145.25,145.23,6.93]
["bitfinex","SOLUSD",1726999219056,6.8851,145.24,145.23,6.93]
["bitfinex","SOLUSD",1726999219858,6.8843,145.26,145.23,6.93]
["bitfinex","SOLUSD",1726999220051,0.12549,145.27,145.23,13.8155]
["bitfinex","SOLUSD",1726999220253,0.12549,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726999221757,0.25098,145.29,145.23,6.93]
["bitfinex","SOLUSD",1726999222156,6.8838,145.27,145.23,6.93]
["bitfinex","SOLUSD",1726999222352,6.8833,145.28,145.23,13.8156]
["bitfinex","SOLUSD",1726999223061,6.8828,145.29,145.24,23.5447]
["bitfinex","SOLUSD",1726999223246,6.8828,145.29,145.25,1.37678193]
["bitfinex","SOLUSD",1726999223559,6.8828,145.29,145.24,23.5447]
["bitfinex","SOLUSD",1726999224345,3.48230537,145.32,145.24,16.66]
["bitfinex","SOLUSD",1726999224667,6.8819,145.31,145.27,13.0014]
["bitfinex","SOLUSD",1726999225463,17.2018,145.34,145.27,6.1178]
["bitfinex","SOLUSD",1726999225762,3.72574627,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1726999225949,3.72574627,145.37,145.29,23.5427]
["bitfinex","SOLUSD",1726999226557,0.2434409,145.37,145.29,23.5427]
["bitfinex","SOLUSD",1726999227055,0.2434409,145.37,145.3,6.8819]
["bitfinex","SOLUSD",1726999227254,6.8803,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1726999228189,6.881,145.33,145.29,33.8663]
["bitfinex","SOLUSD",1726999228349,6.8805,145.34,145.29,23.5426]
["bitfinex","SOLUSD",1726999231658,0.2434409,145.37,145.29,16.66]
["bitfinex","SOLUSD",1726999231659,1.96373315,145.37,145.29,16.66]
["bitfinex","SOLUSD",1726999231852,0.25098,145.35,145.29,16.66]
["bitfinex","SOLUSD",1726999232053,1.72047115,145.34,145.29,16.66]
["bitfinex","SOLUSD",1726999233264,6.8813,145.32,145.29,16.66]
["bitfinex","SOLUSD",1726999234361,6.8809,145.33,145.29,16.66]
["bitfinex","SOLUSD",1726999239482,6.8809,145.33,145.29,23.5426]
["bitfinex","SOLUSD",1726999239976,6.8804,145.34,145.29,24.91888361]
["bitfinex","SOLUSD",1726999240553,6.8804,145.34,145.29,23.5426]
["bitfinex","SOLUSD",1726999241359,8.60129846,145.33,145.29,23.5426]
["bitfinex","SOLUSD",1726999241558,6.881,145.33,145.29,23.5426]
["bitfinex","SOLUSD",1726999241963,6.881,145.33,145.29,16.66]
["bitfinex","SOLUSD",1726999242160,6.8821,145.31,145.29,16.66]
["bitfinex","SOLUSD",1726999242372,23.66382209,145.36,145.27,6.1178]
["bitfinex","SOLUSD",1726999243359,6.8828,145.29,145.27,6.1178]
["bitfinex","SOLUSD",1726999244271,6.8824,145.3,145.27,6.1178]
["bitfinex","SOLUSD",1726999257685,6.8828,145.29,145.27,6.1178]
["bitfinex","SOLUSD",1726999257887,0.25098,145.33,145.27,6.1178]
["bitfinex","SOLUSD",1726999258293,6.8824,145.3,145.27,6.1178]
["bitfinex","SOLUSD",1726999259788,6.8819,145.31,145.27,13.0013]
["bitfinex","SOLUSD",1726999262802,6.8813,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1726999264093,6.8813,145.32,145.29,1.37637531]
["bitfinex","SOLUSD",1726999264469,5.33974655,145.36,145.3,17.75557566]
["bitfinex","SOLUSD",1726999264667,17.4415409,145.37,145.3,17.75557566]
["bitfinex","SOLUSD",1726999264871,6.8805,145.34,145.3,16.3792]
["bitfinex","SOLUSD",1726999268199,6.88,145.35,145.3,23.2611]
["bitfinex","SOLUSD",1726999268690,6.8805,145.34,145.3,23.2611]
["bitfinex","SOLUSD",1726999274081,6.88,145.35,145.3,23.2611]
["bitfinex","SOLUSD",1726999274998,6.8796,145.36,145.31,13.2657]
["bitfinex","SOLUSD",1726999275202,7.1227409,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726999275401,7.1227409,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1726999276506,7.1227409,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1726999278600,0.2434409,145.37,145.34,23.3755]
["bitfinex","SOLUSD",1726999280298,0.2434409,145.37,145.34,16.4952]
["bitfinex","SOLUSD",1726999281278,0.2434409,145.37,145.35,6.6409]
["bitfinex","SOLUSD",1726999282306,0.2434409,145.37,145.35,13.5204]
["bitfinex","SOLUSD",1726999284483,0.2434409,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1726999287502,0.2434409,145.37,145.36,26.8794]
["bitfinex","SOLUSD",1726999296117,0.2434409,145.41,145.4,26.8775]
["bitfinex","SOLUSD",1726999296619,0.2434409,145.41,145.4,44.0714]
["bitfinex","SOLUSD",1726999301225,0.2434409,145.46,145.41,20.12549]
["bitfinex","SOLUSD",1726999301395,0.2434409,145.46,145.45,26.8752]
["bitfinex","SOLUSD",1726999301596,0.2434409,145.46,145.45,20.0]
["bitfinex","SOLUSD",1726999301824,0.2434409,145.46,145.44,6.8752]
["bitfinex","SOLUSD",1726999303323,0.2434409,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1726999309419,0.2434409,145.46,145.45,26.8752]
["bitfinex","SOLUSD",1726999313529,0.2434409,145.46,145.44,20.0]
["bitfinex","SOLUSD",1726999313912,0.2434409,145.46,145.44,26.8756]
["bitfinex","SOLUSD",1726999315341,0.2434409,145.46,145.35,1.75827014]
["bitfinex","SOLUSD",1726999315342,50.0,145.45,145.35,1.75827014]
["bitfinex","SOLUSD",1726999315521,21.77511896,145.45,145.3,6.0885]
["bitfinex","SOLUSD",1726999315718,27.39149062,145.44,145.3,6.0885]
["bitfinex","SOLUSD",1726999315905,47.43252643,145.44,145.3,6.0885]
["bitfinex","SOLUSD",1726999316627,0.25098,145.43,145.3,6.0885]
["bitfinex","SOLUSD",1726999316805,6.877,145.42,145.36,6.8792]
["bitfinex","SOLUSD",1726999317518,6.8771,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1726999317713,1.71953895,145.4,145.35,20.0]
["bitfinex","SOLUSD",1726999317925,6.8775,145.4,145.35,20.0]
["bitfinex","SOLUSD",1726999318309,6.8775,145.4,145.34,26.8803]
["bitfinex","SOLUSD",1726999318732,6.8775,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1726999322112,0.25098,145.43,145.32,0.12549]
["bitfinex","SOLUSD",1726999322320,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1726999322524,6.8766,145.42,145.38,1.37553906]
["bitfinex","SOLUSD",1726999322838,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1726999328434,23.37210961,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1726999328435,6.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1726999328639,6.8757,145.44,145.4,1.37530199]
["bitfinex","SOLUSD",1726999329226,6.8757,145.44,145.4,8.25270199]
["bitfinex","SOLUSD",1726999329426,6.8752,145.45,145.41,1.37530223]
["bitfinex","SOLUSD",1726999332735,0.25098,145.4,145.31,0.2434409]
["bitfinex","SOLUSD",1726999332929,0.25098,145.38,145.31,0.2434409]
["bitfinex","SOLUSD",1726999333415,1.72010559,145.37,145.31,0.2434409]
["bitfinex","SOLUSD",1726999334022,0.12549,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999334240,1.72036477,145.35,145.31,0.2434409]
["bitfinex","SOLUSD",1726999334624,6.8804,145.34,145.31,0.2434409]
["bitfinex","SOLUSD",1726999335539,0.25098,145.38,145.31,0.2434409]
["bitfinex","SOLUSD",1726999335734,6.8794,145.37,145.32,0.39358628]
["bitfinex","SOLUSD",1726999335936,15.821,145.39,145.32,0.39358628]
["bitfinex","SOLUSD",1726999335937,6.8785,145.38,145.32,0.39358628]
["bitfinex","SOLUSD",1726999336452,6.879,145.37,145.31,0.2434409]
["bitfinex","SOLUSD",1726999342549,7.91709276,145.43,145.31,0.2434409]
["bitfinex","SOLUSD",1726999342751,6.8784,145.39,145.33,22.1968]
["bitfinex","SOLUSD",1726999343143,6.8776,145.4,145.34,20.0]
["bitfinex","SOLUSD",1726999343453,6.8776,145.4,145.35,0.39276606]
["bitfinex","SOLUSD",1726999344343,6.8776,145.4,145.34,20.0]
["bitfinex","SOLUSD",1726999346962,17.44308,145.42,145.33,22.1968]
["bitfinex","SOLUSD",1726999347131,0.12549,145.4,145.33,22.1968]
["bitfinex","SOLUSD",1726999347333,0.25098,145.38,145.31,0.2434409]
["bitfinex","SOLUSD",1726999347559,6.88,145.35,145.31,0.2434409]
["bitfinex","SOLUSD",1726999355367,6.8795,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999356560,20.25098,145.4,145.31,0.2434409]
["bitfinex","SOLUSD",1726999356747,6.879,145.37,145.31,0.2434409]
["bitfinex","SOLUSD",1726999362473,8.59940023,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999362773,6.8794,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999364556,1.72016626,145.35,145.31,0.2434409]
["bitfinex","SOLUSD",1726999365169,6.8794,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999365664,6.8813,145.33,145.31,0.2434409]
["bitfinex","SOLUSD",1726999365866,6.8805,145.34,145.31,0.2434409]
["bitfinex","SOLUSD",1726999366163,6.88,145.35,145.31,0.2434409]
["bitfinex","SOLUSD",1726999366364,6.8805,145.34,145.31,0.2434409]
["bitfinex","SOLUSD",1726999369071,7.00679,145.32,145.31,0.2434409]
["bitfinex","SOLUSD",1726999374358,7.13228,145.32,145.31,0.2434409]
["bitfinex","SOLUSD",1726999377969,6.8813,145.32,145.31,0.2434409]
["bitfinex","SOLUSD",1726999378167,26.50958647,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999378168,6.8809,145.33,145.31,0.2434409]
["bitfinex","SOLUSD",1726999378680,6.88,145.35,145.31,0.2434409]
["bitfinex","SOLUSD",1726999381570,6.8804,145.34,145.31,0.2434409]
["bitfinex","SOLUSD",1726999381777,1.72035362,145.33,145.31,0.2434409]
["bitfinex","SOLUSD",1726999382175,6.8804,145.34,145.31,0.2434409]
["bitfinex","SOLUSD",1726999388101,0.12549,145.37,145.31,0.2434409]
["bitfinex","SOLUSD",1726999388388,6.8796,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999389095,8.60016261,145.35,145.31,0.2434409]
["bitfinex","SOLUSD",1726999389264,6.88,145.35,145.31,0.2434409]
["bitfinex","SOLUSD",1726999393896,6.8805,145.34,145.31,0.2434409]
["bitfinex","SOLUSD",1726999397486,6.8795,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999399688,6.8795,145.36,145.31,0.63736468]
["bitfinex","SOLUSD",1726999400074,0.25098,145.37,145.31,0.2434409]
["bitfinex","SOLUSD",1726999400075,6.879,145.37,145.31,0.2434409]
["bitfinex","SOLUSD",1726999401570,8.59968317,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999401769,1.72008317,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999402171,11.79456964,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999402667,1.72034904,145.35,145.31,0.2434409]
["bitfinex","SOLUSD",1726999403498,6.8806,145.34,145.31,0.2434409]
["bitfinex","SOLUSD",1726999403792,1.72034813,145.33,145.31,0.2434409]
["bitfinex","SOLUSD",1726999405067,8.60094573,145.34,145.31,0.2434409]
["bitfinex","SOLUSD",1726999405279,6.8806,145.34,145.31,0.2434409]
["bitfinex","SOLUSD",1726999407794,6.88,145.35,145.31,0.2434409]
["bitfinex","SOLUSD",1726999407994,6.8795,145.36,145.31,0.2434409]
["bitfinex","SOLUSD",1726999415823,6.8795,145.36,145.32,0.39382741]
["bitfinex","SOLUSD",1726999416108,6.8791,145.37,145.31,0.2434409]
["bitfinex","SOLUSD",1726999416691,6.8785,145.38,145.31,0.2434409]
["bitfinex","SOLUSD",1726999416903,6.8781,145.39,145.32,0.39327628]
["bitfinex","SOLUSD",1726999417103,6.8778,145.4,145.32,21.9309]
["bitfinex","SOLUSD",1726999417282,6.8778,145.4,145.33,20.39305215]
["bitfinex","SOLUSD",1726999417483,23.60080902,145.46,145.34,21.9309]
["bitfinex","SOLUSD",1726999417484,21.08061439,145.46,145.34,21.9309]
["bitfinex","SOLUSD",1726999417694,17.59830902,145.46,145.34,21.9309]
["bitfinex","SOLUSD",1726999418410,17.59830902,145.46,145.33,20.0]
["bitfinex","SOLUSD",1726999418593,17.59830902,145.46,145.35,21.9309]
["bitfinex","SOLUSD",1726999418795,1.71926711,145.45,145.35,21.9309]
["bitfinex","SOLUSD",1726999419298,6.8762,145.43,145.35,21.9309]
["bitfinex","SOLUSD",1726999419883,6.8762,145.43,145.36,20.0]
["bitfinex","SOLUSD",1726999422213,8.59596894,145.42,145.36,20.0]
["bitfinex","SOLUSD",1726999422390,6.8767,145.42,145.36,20.0]
["bitfinex","SOLUSD",1726999422988,8.59648672,145.41,145.36,20.0]
["bitfinex","SOLUSD",1726999423194,6.8771,145.41,145.36,20.0]
["bitfinex","SOLUSD",1726999425399,6.8771,145.41,145.35,21.9309]
["bitfinex","SOLUSD",1726999426318,1.71944634,145.4,145.35,21.9309]
["bitfinex","SOLUSD",1726999426512,6.8771,145.41,145.35,21.9309]
["bitfinex","SOLUSD",1726999428999,1.71952515,145.4,145.35,21.9309]
["bitfinex","SOLUSD",1726999429521,6.8771,145.41,145.35,21.9309]
["bitfinex","SOLUSD",1726999429914,1.71953633,145.4,145.35,21.9309]
["bitfinex","SOLUSD",1726999430221,6.8771,145.41,145.35,21.9309]
["bitfinex","SOLUSD",1726999431819,1.71952836,145.4,145.35,21.9309]
["bitfinex","SOLUSD",1726999434626,6.8771,145.41,145.35,21.9309]
["bitfinex","SOLUSD",1726999436540,6.8767,145.42,145.35,21.9309]
["bitfinex","SOLUSD",1726999438947,6.8765,145.43,145.35,21.9309]
["bitfinex","SOLUSD",1726999439317,6.8753,145.45,145.36,0.39197526]
["bitfinex","SOLUSD",1726999439519,6.8753,145.45,145.37,21.146]
["bitfinex","SOLUSD",1726999442032,0.2434409,145.46,145.37,21.146]
["bitfinex","SOLUSD",1726999442334,6.8756,145.44,145.37,21.146]
["bitfinex","SOLUSD",1726999443946,7.1182409,145.46,145.38,20.0]
["bitfinex","SOLUSD",1726999444139,0.2434409,145.46,145.4,20.0]
["bitfinex","SOLUSD",1726999444331,0.2434409,145.46,145.41,0.39070222]
["bitfinex","SOLUSD",1726999444827,0.2434409,145.46,145.4,20.0]
["bitfinex","SOLUSD",1726999448728,0.2434409,145.46,145.41,0.39043276]
["bitfinex","SOLUSD",1726999449854,0.2434409,145.46,145.4,20.0]
["bitfinex","SOLUSD",1726999450053,0.2434409,145.46,145.41,6.0011]
["bitfinex","SOLUSD",1726999450463,0.2434409,145.46,145.42,15.1449]
["bitfinex","SOLUSD",1726999453949,0.2434409,145.46,145.43,0.39011328]
["bitfinex","SOLUSD",1726999454352,0.2434409,145.46,145.42,15.1449]
["bitfinex","SOLUSD",1726999462474,7.1184409,145.46,145.42,15.1449]
["bitfinex","SOLUSD",1726999462675,0.2434409,145.46,145.42,15.1449]
["bitfinex","SOLUSD",1726999468409,6.1177409,145.47,145.42,15.1449]
["bitfinex","SOLUSD",1726999470568,6.8738,145.48,145.42,15.1449]
["bitfinex","SOLUSD",1726999473585,6.8743,145.47,145.42,15.1449]
["bitfinex","SOLUSD",1726999475794,5.8743,145.47,145.42,15.1449]
["bitfinex","SOLUSD",1726999476774,6.8739,145.48,145.42,15.1449]
["bitfinex","SOLUSD",1726999481682,0.4046798,145.51,145.45,26.1739]
["bitfinex","SOLUSD",1726999481891,0.4046798,145.51,145.46,0.38904036]
["bitfinex","SOLUSD",1726999483901,0.4046798,145.51,145.45,26.1739]
["bitfinex","SOLUSD",1726999491399,1.71816288,145.5,145.45,26.1739]
["bitfinex","SOLUSD",1726999491605,8.59126288,145.5,145.45,6.1739]
["bitfinex","SOLUSD",1726999492594,6.8731,145.5,145.45,6.1739]
["bitfinex","SOLUSD",1726999493196,7.59176801,145.49,145.45,6.1739]
["bitfinex","SOLUSD",1726999493398,6.8738,145.48,145.45,6.1739]
["bitfinex","SOLUSD",1726999494401,6.8734,145.49,145.45,6.1739]
["bitfinex","SOLUSD",1726999496216,6.3734,145.49,145.45,6.1739]
["bitfinex","SOLUSD",1726999498411,6.8738,145.48,145.45,6.1739]
["bitfinex","SOLUSD",1726999499998,6.3738,145.48,145.45,6.1739]
["bitfinex","SOLUSD",1726999506921,5.8738,145.48,145.45,6.1739]
["bitfinex","SOLUSD",1726999507307,0.4046798,145.51,145.45,6.1739]
["bitfinex","SOLUSD",1726999507308,6.8733,145.49,145.45,6.1739]
["bitfinex","SOLUSD",1726999507508,7.2773798,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1726999513449,7.59105445,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999513730,5.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999516007,7.2770798,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1726999517328,6.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999517533,8.59109003,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999518412,6.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999518614,6.8728,145.5,145.45,13.0489]
["bitfinex","SOLUSD",1726999520031,6.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999522710,6.8734,145.49,145.45,13.049]
["bitfinex","SOLUSD",1726999522944,6.8734,145.49,145.45,6.1739]
["bitfinex","SOLUSD",1726999523108,8.59230515,145.48,145.45,6.1739]
["bitfinex","SOLUSD",1726999523315,6.8738,145.48,145.45,6.1739]
["bitfinex","SOLUSD",1726999525540,23.776884,145.5,145.45,6.1739]
["bitfinex","SOLUSD",1726999526414,6.8733,145.49,145.45,13.0489]
["bitfinex","SOLUSD",1726999529533,8.59180678,145.49,145.45,6.1739]
["bitfinex","SOLUSD",1726999531441,30.650084,145.5,145.45,13.0487]
["bitfinex","SOLUSD",1726999531615,23.776884,145.5,145.45,13.0487]
["bitfinex","SOLUSD",1726999533242,6.8734,145.49,145.45,13.0487]
["bitfinex","SOLUSD",1726999536629,8.59194532,145.49,145.45,6.1739]
["bitfinex","SOLUSD",1726999538951,0.4046798,145.51,145.45,6.1739]
["bitfinex","SOLUSD",1726999539151,0.4046798,145.51,145.46,20.0]
["bitfinex","SOLUSD",1726999539340,0.4046798,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1726999543936,7.2770798,145.51,145.45,6.1739]
["bitfinex","SOLUSD",1726999544258,6.8733,145.49,145.45,6.1739]
["bitfinex","SOLUSD",1726999545049,6.8729,145.5,145.45,13.0487]
["bitfinex","SOLUSD",1726999545764,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1726999547840,6.8729,145.5,145.45,13.0489]
["bitfinex","SOLUSD",1726999550355,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1726999554037,7.2770798,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1726999554232,0.4046798,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1726999554438,0.4046798,145.51,145.5,13.0302]
["bitfinex","SOLUSD",1726999554651,0.4046798,145.51,145.5,13.41862985]
["bitfinex","SOLUSD",1726999556057,0.4046798,145.51,145.5,33.66958768]
["bitfinex","SOLUSD",1726999556244,0.4046798,145.51,145.5,33.0302]
["bitfinex","SOLUSD",1726999565357,0.4046798,145.51,145.5,13.0302]
["bitfinex","SOLUSD",1726999568249,0.4046798,145.51,145.47,20.0]
["bitfinex","SOLUSD",1726999568454,0.4046798,145.51,145.46,6.1846]
["bitfinex","SOLUSD",1726999568669,8.99537186,145.51,145.46,6.1846]
["bitfinex","SOLUSD",1726999568866,7.2770798,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1726999570755,0.4046798,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1726999571876,0.4046798,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1726999572859,0.4046798,145.51,145.46,20.0]
["bitfinex","SOLUSD",1726999573956,0.4046798,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1726999574759,0.4046798,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1726999576456,0.4046798,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1726999581678,0.4046798,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1726999582472,0.4046798,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1726999588388,0.4046798,145.51,145.5,26.8728]
["bitfinex","SOLUSD",1726999592188,0.4046798,145.51,145.5,27.26089155]
["bitfinex","SOLUSD",1726999595974,0.4046798,145.51,145.5,26.8728]
["bitfinex","SOLUSD",1726999598679,0.4046798,145.51,145.5,27.26102538]
["bitfinex","SOLUSD",1726999598879,0.4046798,145.51,145.5,26.8728]
["bitfinex","SOLUSD",1726999599280,0.4046798,145.51,145.5,27.26102719]
["bitfinex","SOLUSD",1726999599584,0.4046798,145.51,145.5,26.8728]
["bitfinex","SOLUSD",1726999600091,0.4046798,145.51,145.5,27.26102923]
["bitfinex","SOLUSD",1726999600295,0.4046798,145.51,145.5,27.12378]
["bitfinex","SOLUSD",1726999601982,0.4046798,145.51,145.5,27.51125621]
["bitfinex","SOLUSD",1726999602682,0.4046798,145.51,145.5,27.12378]
["bitfinex","SOLUSD",1726999603488,0.4046798,145.51,145.5,26.8728]
["bitfinex","SOLUSD",1726999606185,0.4046798,145.51,145.5,27.26048359]
["bitfinex","SOLUSD",1726999606701,0.4046798,145.51,145.5,26.8728]
["bitfinex","SOLUSD",1726999608691,0.4046798,145.51,145.5,50.900664]
["bitfinex","SOLUSD",1726999610815,0.4046798,145.51,145.5,51.2880044]
["bitfinex","SOLUSD",1726999611690,0.2434409,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1726999611894,0.2434409,145.54,145.53,50.899264]
["bitfinex","SOLUSD",1726999613698,0.2434409,145.54,145.53,67.145064]
["bitfinex","SOLUSD",1726999615923,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999616491,0.4046798,145.6,145.59,27.11958]
["bitfinex","SOLUSD",1726999616903,0.4046798,145.6,145.59,26.99409]
["bitfinex","SOLUSD",1726999617105,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999620797,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726999620996,0.4046798,145.6,145.53,22.6311]
["bitfinex","SOLUSD",1726999622220,0.4046798,145.6,145.55,20.0]
["bitfinex","SOLUSD",1726999622418,0.4046798,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1726999624004,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999625404,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726999629816,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999631631,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999633803,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999644541,0.4046798,145.6,145.59,49.1183]
["bitfinex","SOLUSD",1726999644925,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999647639,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999650914,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999657728,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999669848,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999672254,0.4046798,145.6,145.59,50.896464]
["bitfinex","SOLUSD",1726999672654,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999673365,0.4046798,145.6,145.59,50.896464]
["bitfinex","SOLUSD",1726999673536,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999675535,0.4046798,145.6,145.59,50.896464]
["bitfinex","SOLUSD",1726999675938,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999678162,0.4046798,145.6,145.59,51.28175254]
["bitfinex","SOLUSD",1726999678863,0.4046798,145.6,145.59,50.896464]
["bitfinex","SOLUSD",1726999679069,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999682076,0.4046798,145.6,145.59,20.0]
["bitfinex","SOLUSD",1726999682369,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999683847,0.4046798,145.6,145.59,20.0]
["bitfinex","SOLUSD",1726999684064,0.4046798,145.6,145.53,43.776884]
["bitfinex","SOLUSD",1726999684250,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999684447,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726999684848,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999685638,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726999686274,0.4046798,145.6,145.58,20.0]
["bitfinex","SOLUSD",1726999686449,0.4046798,145.6,145.58,26.869]
["bitfinex","SOLUSD",1726999686654,0.4046798,145.6,145.58,20.0]
["bitfinex","SOLUSD",1726999687670,0.4046798,145.6,145.58,26.8689]
["bitfinex","SOLUSD",1726999689146,6.8695,145.57,145.54,7.18053458]
["bitfinex","SOLUSD",1726999689344,1.71751255,145.59,145.49,21.6481]
["bitfinex","SOLUSD",1726999689778,8.58611255,145.59,145.49,21.6481]
["bitfinex","SOLUSD",1726999690153,8.58611255,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1726999692056,6.8686,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1726999692670,1.71762373,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1726999692858,8.58672373,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1726999694573,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1726999695378,1.71766163,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1726999696371,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1726999702879,1.71766297,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1726999703578,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1726999704170,17.10906348,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1726999704374,6.8703,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1726999705979,1.71780334,145.55,145.49,6.873]
["bitfinex","SOLUSD",1726999706676,8.58934776,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1726999706996,6.8713,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1726999711900,6.8713,145.54,145.45,22.1086]
["bitfinex","SOLUSD",1726999711901,6.8713,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1726999712888,1.71804439,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1726999713093,1.71804439,145.53,145.44,7.42908221]
["bitfinex","SOLUSD",1726999713094,15.3914,145.52,145.44,7.42908221]
["bitfinex","SOLUSD",1726999713286,1.71839203,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1726999713684,6.8734,145.49,145.44,7.1187409]
["bitfinex","SOLUSD",1726999713892,1.71868064,145.48,145.44,7.1187409]
["bitfinex","SOLUSD",1726999716094,8.59258064,145.48,145.44,7.1187409]
["bitfinex","SOLUSD",1726999716304,1.71868064,145.48,145.44,7.1187409]
["bitfinex","SOLUSD",1726999716689,6.8733,145.49,145.44,7.1187409]
["bitfinex","SOLUSD",1726999720193,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1726999727107,15.3914,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1726999727417,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1726999731926,22.2636,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1726999733521,6.8723,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1726999735328,22.2634,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1726999740323,15.3914,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1726999740526,6.8725,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1726999745302,1.71845541,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1726999746429,1.71845541,145.5,145.44,0.2434409]
["bitfinex","SOLUSD",1726999746607,15.3914,145.52,145.44,0.2434409]
["bitfinex","SOLUSD",1726999747228,15.3914,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1726999748426,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1726999748845,1.7184578,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1726999749125,1.7184578,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999753548,8.5913578,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999753719,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999758651,30.649284,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1726999758836,30.649284,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1726999762250,6.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999771355,1.71857548,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1726999772755,6.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999782050,1.71858006,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1726999782533,6.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1726999787342,1.71857733,145.49,145.44,0.2434409]
["bitfinex","SOLUSD",1726999787539,1.71857733,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1726999787741,6.8728,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1726999788353,1.71859301,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1726999789860,8.59189301,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1726999790062,6.8733,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1726999790644,8.59149398,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1726999790856,6.8729,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1726999791554,1.71859426,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1726999791757,6.8729,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1726999791957,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1726999792343,1.71858161,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1726999794465,8.59228161,145.49,145.44,7.1187409]
["bitfinex","SOLUSD",1726999794659,6.8737,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1726999794967,8.59280926,145.48,145.44,0.2434409]
["bitfinex","SOLUSD",1726999795175,6.8741,145.48,145.44,7.1189409]
["bitfinex","SOLUSD",1726999799353,6.8734,145.49,145.44,7.1189409]
["bitfinex","SOLUSD",1726999804781,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1726999804990,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1726999805280,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1726999805481,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1726999805874,3.55867044,145.55,145.48,0.38950433]
["bitfinex","SOLUSD",1726999806065,26.11207044,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1726999806392,22.5534,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1726999806567,6.8703,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1726999806891,3.55867044,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1726999807182,19.64645024,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1726999807361,16.0877798,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1726999808275,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1726999810088,16.0877798,145.6,145.49,24.41541641]
["bitfinex","SOLUSD",1726999810262,0.4046798,145.6,145.56,6.8695]
["bitfinex","SOLUSD",1726999814595,2.12193428,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1726999815275,2.12193428,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1726999815585,6.8701,145.56,145.51,20.0]
["bitfinex","SOLUSD",1726999815789,1.7177083,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1726999815983,1.71786495,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1726999816197,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1726999816379,1.71800418,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1726999819298,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1726999819474,1.71805375,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1726999819797,8.58945375,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1726999820098,1.71818108,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1726999821291,1.71818108,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1726999821469,8.59008108,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1726999821788,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1726999822398,1.7182328,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1726999822594,1.7182328,145.51,145.44,0.2434409]
["bitfinex","SOLUSD",1726999822770,24.027864,145.53,145.44,0.2434409]
["bitfinex","SOLUSD",1726999823097,6.873,145.5,145.44,0.2434409]
["bitfinex","SOLUSD",1726999823592,1.71853128,145.49,145.44,0.2434409]
["bitfinex","SOLUSD",1726999824290,1.71853128,145.49,145.44,20.2434409]
["bitfinex","SOLUSD",1726999824796,1.71853128,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1726999826193,6.873,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1726999827393,6.8723,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1726999827892,22.7238,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1726999829087,8.59072784,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1726999830712,6.8723,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1726999833907,1.71842161,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1726999834408,22.7239,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1726999836189,1.71842163,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1726999836913,22.7239,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1726999838018,15.8519,145.52,145.45,0.38932791]
["bitfinex","SOLUSD",1726999838216,30.647884,145.54,145.44,20.2434409]
["bitfinex","SOLUSD",1726999838402,30.647884,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1726999839093,30.647884,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1726999845802,22.86069,145.55,145.45,0.25098]
["bitfinex","SOLUSD",1726999846207,22.86069,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1726999854606,32.36603349,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1726999855026,30.647884,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1726999856933,30.647884,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1726999858816,22.86079,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1726999859006,22.7353,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1726999859213,6.8696,145.57,145.52,6.8714]
["bitfinex","SOLUSD",1726999860431,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1726999860650,22.669,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1726999860809,22.669,145.59,145.48,26.5541]
["bitfinex","SOLUSD",1726999860810,1.71757984,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1726999861138,8.58667984,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1726999861315,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1726999861512,0.4046798,145.6,145.5,0.25098]
["bitfinex","SOLUSD",1726999861721,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726999873322,0.4046798,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726999874153,1.71735682,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726999874323,1.71735682,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1726999874527,0.4046798,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1726999893780,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999895646,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999916173,0.4046798,145.6,145.59,51.28176106]
["bitfinex","SOLUSD",1726999917179,0.4046798,145.6,145.59,54.03214706]
["bitfinex","SOLUSD",1726999917780,0.4046798,145.6,145.59,53.64685]
["bitfinex","SOLUSD",1726999926603,0.4046798,145.6,145.59,29.618986]
["bitfinex","SOLUSD",1726999926805,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999928099,0.4046798,145.6,145.59,26.8686]
["bitfinex","SOLUSD",1726999935704,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726999935904,0.4046798,145.6,145.54,7.16094051]
["bitfinex","SOLUSD",1726999936105,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726999938478,0.4046798,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726999939100,7.2727798,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1726999939398,1.71741799,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1726999939775,24.89381799,145.59,145.5,29.4181519]
["bitfinex","SOLUSD",1726999940492,18.02511799,145.59,145.5,29.4181519]
["bitfinex","SOLUSD",1726999940800,24.89371799,145.59,145.5,29.4181519]
["bitfinex","SOLUSD",1726999941004,23.1763,145.59,145.5,29.4181519]
["bitfinex","SOLUSD",1726999941323,23.1763,145.59,145.51,20.0]
["bitfinex","SOLUSD",1726999942299,23.1763,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1726999943375,16.3077,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1726999943883,16.3077,145.59,145.56,6.8697]
["bitfinex","SOLUSD",1726999944380,16.3077,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1726999947205,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726999948714,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726999951014,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999953212,0.4046798,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1726999957193,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999964925,0.4046798,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1726999965995,0.4046798,145.6,145.52,37.80339813]
["bitfinex","SOLUSD",1726999966911,0.4046798,145.6,145.52,7.15911413]
["bitfinex","SOLUSD",1726999967301,0.4046798,145.6,145.56,6.8695]
["bitfinex","SOLUSD",1726999968835,0.4046798,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1726999969505,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726999975900,0.4046798,145.6,145.53,27.39411276]
["bitfinex","SOLUSD",1726999976232,2.12183331,145.6,145.56,6.87]
["bitfinex","SOLUSD",1726999976414,8.98993331,145.6,145.56,6.87]
["bitfinex","SOLUSD",1726999977742,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726999982440,7.2730798,145.6,145.53,27.14313276]
["bitfinex","SOLUSD",1726999982805,0.4046798,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1726999983632,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726999985235,2.12200521,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726999987718,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1726999988548,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1726999998650,0.4046798,145.6,145.54,7.15829938]
["bitfinex","SOLUSD",1726999998879,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726999999051,2.12201221,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1726999999928,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727000001832,0.4046798,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727000002350,2.12201319,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727000002923,8.99021319,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727000003668,8.99021319,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727000003830,7.2728798,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727000004649,0.4046798,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727000005348,0.4046798,145.6,145.57,0.38695461]
["bitfinex","SOLUSD",1727000005535,0.4046798,145.6,145.53,20.0]
["bitfinex","SOLUSD",1727000006233,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1727000012632,0.4046798,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1727000014261,7.2727798,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727000014455,0.4046798,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727000016367,2.1220289,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727000017154,2.1220289,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727000017355,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727000018263,0.4046798,145.6,145.53,20.0]
["bitfinex","SOLUSD",1727000023555,0.4046798,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1727000031973,2.12202201,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1727000033776,0.4046798,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1727000042291,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727000045774,0.4046798,145.6,145.53,20.0]
["bitfinex","SOLUSD",1727000045965,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727000046469,0.4046798,145.6,145.53,20.0]
["bitfinex","SOLUSD",1727000046681,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727000049671,7.2727798,145.6,145.53,20.0]
["bitfinex","SOLUSD",1727000049872,1.71740876,145.59,145.53,20.0]
["bitfinex","SOLUSD",1727000050185,0.4046798,145.6,145.54,0.38726313]
["bitfinex","SOLUSD",1727000050387,0.4046798,145.6,145.53,20.0]
["bitfinex","SOLUSD",1727000058483,0.4046798,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1727000058886,0.4046798,145.6,145.57,7.25635461]
["bitfinex","SOLUSD",1727000059079,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1727000064900,0.4046798,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1727000068680,0.4046798,145.6,145.58,0.38667048]
["bitfinex","SOLUSD",1727000068892,0.4046798,145.6,145.54,0.63731698]
["bitfinex","SOLUSD",1727000069281,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1727000071708,0.4046798,145.6,145.53,20.0]
["bitfinex","SOLUSD",1727000072611,0.4046798,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727000085228,0.4046798,145.6,145.58,6.869]
["bitfinex","SOLUSD",1727000102126,0.4046798,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1727000104742,0.4046798,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1727000119476,0.4046798,145.6,145.59,27.11958]
["bitfinex","SOLUSD",1727000119661,0.4046798,145.6,145.59,50.896464]
["bitfinex","SOLUSD",1727000120482,0.2434409,145.63,145.59,50.896464]
["bitfinex","SOLUSD",1727000120483,0.2434409,145.63,145.62,50.643984]
["bitfinex","SOLUSD",1727000120684,0.3088232,145.68,145.62,50.643984]
["bitfinex","SOLUSD",1727000120685,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000120890,0.3088232,145.68,145.67,27.37344816]
["bitfinex","SOLUSD",1727000121266,0.3088232,145.68,145.67,51.15033216]
["bitfinex","SOLUSD",1727000121760,0.3088232,145.68,145.67,50.767174]
["bitfinex","SOLUSD",1727000124261,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000124473,0.3088232,145.68,145.67,26.8648]
["bitfinex","SOLUSD",1727000127595,0.3088232,145.68,145.67,51.150734]
["bitfinex","SOLUSD",1727000127890,0.3088232,145.68,145.67,51.276224]
["bitfinex","SOLUSD",1727000129174,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000130091,0.3088232,145.68,145.67,26.8648]
["bitfinex","SOLUSD",1727000132865,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000133083,0.3088232,145.68,145.67,27.37384829]
["bitfinex","SOLUSD",1727000133592,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000137995,0.3088232,145.68,145.67,50.892664]
["bitfinex","SOLUSD",1727000152435,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000153739,0.3088232,145.68,145.67,27.37338254]
["bitfinex","SOLUSD",1727000154736,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000160234,0.3088232,145.68,145.67,26.8648]
["bitfinex","SOLUSD",1727000160441,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000164531,0.3088232,145.68,145.67,26.8648]
["bitfinex","SOLUSD",1727000165114,0.3088232,145.68,145.67,27.37353896]
["bitfinex","SOLUSD",1727000165315,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000170252,0.3088232,145.68,145.67,27.37340161]
["bitfinex","SOLUSD",1727000172246,0.3088232,145.68,145.67,50.892664]
["bitfinex","SOLUSD",1727000186467,0.3088232,145.68,145.67,26.8648]
["bitfinex","SOLUSD",1727000188054,0.3088232,145.68,145.67,27.3734031]
["bitfinex","SOLUSD",1727000189148,0.3088232,145.68,145.67,51.2757771]
["bitfinex","SOLUSD",1727000190777,0.3088232,145.68,145.67,50.892664]
["bitfinex","SOLUSD",1727000199684,0.3088232,145.68,145.67,26.8648]
["bitfinex","SOLUSD",1727000200867,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000201387,0.3088232,145.68,145.67,51.27589193]
["bitfinex","SOLUSD",1727000202795,0.3088232,145.68,145.67,50.892664]
["bitfinex","SOLUSD",1727000226185,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000230714,0.3088232,145.68,145.67,26.8648]
["bitfinex","SOLUSD",1727000230888,0.3088232,145.68,145.67,26.99029]
["bitfinex","SOLUSD",1727000236714,0.3088232,145.68,145.67,20.0]
["bitfinex","SOLUSD",1727000236901,7.1735232,145.68,145.65,7.17518956]
["bitfinex","SOLUSD",1727000237095,8.88984666,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727000237517,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727000239209,8.88954666,145.68,145.64,20.0]
["bitfinex","SOLUSD",1727000239906,6.3266,145.67,145.61,6.8673]
["bitfinex","SOLUSD",1727000240099,6.8653,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1727000240833,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727000241008,16.84311119,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727000242224,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727000242393,1.71683998,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727000243122,1.71683998,145.63,145.57,7.1702992]
["bitfinex","SOLUSD",1727000243323,1.71683998,145.63,145.51,1.7066014]
["bitfinex","SOLUSD",1727000243510,1.71683998,145.63,145.54,7.17153846]
["bitfinex","SOLUSD",1727000244411,6.8673,145.62,145.54,7.17153846]
["bitfinex","SOLUSD",1727000244731,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727000245513,1.71706595,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727000246603,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727000247708,1.71706834,145.62,145.55,20.0]
["bitfinex","SOLUSD",1727000247908,1.71725313,145.61,145.55,20.0]
["bitfinex","SOLUSD",1727000248129,30.354464,145.64,145.55,20.0]
["bitfinex","SOLUSD",1727000248304,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1727000248624,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727000249607,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727000250904,1.71712806,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727000253424,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727000259550,1.71712843,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727000261041,1.71712843,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727000261246,8.58482843,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727000261428,1.71729598,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727000262435,24.81989598,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727000262739,24.81989598,145.6,145.54,7.17153846]
["bitfinex","SOLUSD",1727000262740,8.58645771,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727000263244,6.8692,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727000263738,1.71750866,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1727000265350,1.71750866,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727000265844,1.71750866,145.57,145.52,0.2434409]
["bitfinex","SOLUSD",1727000266043,6.8701,145.56,145.52,0.2434409]
["bitfinex","SOLUSD",1727000266245,8.58700866,145.57,145.52,7.1152409]
["bitfinex","SOLUSD",1727000268739,6.8695,145.57,145.52,7.1152409]
["bitfinex","SOLUSD",1727000272247,1.71788784,145.56,145.52,7.1152409]
["bitfinex","SOLUSD",1727000272419,6.8695,145.57,145.52,7.1152409]
["bitfinex","SOLUSD",1727000275227,8.58799551,145.56,145.52,0.2434409]
["bitfinex","SOLUSD",1727000276353,1.71792243,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000276929,8.58842243,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000277144,1.71799472,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000280756,6.8705,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000283079,6.87,145.56,145.52,7.1151409]
["bitfinex","SOLUSD",1727000283225,6.0575,145.59,145.52,7.1151409]
["bitfinex","SOLUSD",1727000283431,6.8689,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1727000283640,16.2344,145.6,145.54,6.8706]
["bitfinex","SOLUSD",1727000285241,6.8691,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1727000287050,16.2344,145.6,145.52,0.2434409]
["bitfinex","SOLUSD",1727000287253,6.87,145.57,145.52,7.1149409]
["bitfinex","SOLUSD",1727000288957,6.87,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727000289149,16.2344,145.6,145.52,0.2434409]
["bitfinex","SOLUSD",1727000289150,6.8691,145.58,145.52,0.63129837]
["bitfinex","SOLUSD",1727000290162,6.8682,145.6,145.52,0.2434409]
["bitfinex","SOLUSD",1727000290567,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727000290751,8.58644352,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727000290945,6.8689,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727000291365,6.8689,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727000291675,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727000293062,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1727000293240,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727000295268,6.8681,145.6,145.52,0.2434409]
["bitfinex","SOLUSD",1727000296077,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727000296287,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727000298003,8.58662508,145.58,145.52,0.2434409]
["bitfinex","SOLUSD",1727000298289,6.8691,145.58,145.52,0.2434409]
["bitfinex","SOLUSD",1727000299286,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727000299793,1.71760371,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1727000300900,1.71760371,145.57,145.52,0.2434409]
["bitfinex","SOLUSD",1727000300901,1.71760371,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727000301891,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727000302972,1.71762461,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727000305285,8.58722461,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727000305485,8.58782695,145.56,145.52,7.1152409]
["bitfinex","SOLUSD",1727000305665,6.8701,145.56,145.52,7.1152409]
["bitfinex","SOLUSD",1727000306396,1.71772659,145.55,145.52,7.1152409]
["bitfinex","SOLUSD",1727000306769,1.71772659,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000307794,23.776884,145.58,145.52,0.2434409]
["bitfinex","SOLUSD",1727000308087,1.71789558,145.57,145.52,0.2434409]
["bitfinex","SOLUSD",1727000308392,24.027864,145.59,145.52,0.2434409]
["bitfinex","SOLUSD",1727000309279,6.8705,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000310077,8.58886105,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000310293,6.8709,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000310486,1.71797598,145.58,145.52,0.2434409]
["bitfinex","SOLUSD",1727000310487,6.8706,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000310674,1.71797554,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000314808,6.8706,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000315376,6.8701,145.56,145.52,0.2434409]
["bitfinex","SOLUSD",1727000315597,6.8701,145.56,145.52,7.1151409]
["bitfinex","SOLUSD",1727000317673,6.8695,145.57,145.52,7.1151409]
["bitfinex","SOLUSD",1727000317884,6.8695,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727000319190,6.8694,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727000321082,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727000321476,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727000323106,6.8676,145.61,145.52,16.0465409]
["bitfinex","SOLUSD",1727000323313,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727000323686,3.55867044,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727000323887,6.8675,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727000324290,18.96807044,145.64,145.57,6.8694]
["bitfinex","SOLUSD",1727000324494,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727000326083,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727000326294,23.776884,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1727000326691,1.71723632,145.62,145.55,6.6283]
["bitfinex","SOLUSD",1727000327105,23.776884,145.63,145.55,13.4983]
["bitfinex","SOLUSD",1727000328282,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727000328891,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727000329986,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727000330798,6.8673,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727000332718,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727000333428,8.58543627,145.6,145.56,22.673]
["bitfinex","SOLUSD",1727000334723,1.71736279,145.59,145.56,22.673]
["bitfinex","SOLUSD",1727000334917,1.71736279,145.59,145.56,15.8031]
["bitfinex","SOLUSD",1727000335415,6.8691,145.58,145.55,6.6283]
["bitfinex","SOLUSD",1727000335627,1.71760095,145.57,145.55,6.6283]
["bitfinex","SOLUSD",1727000337024,6.8691,145.58,145.55,6.6283]
["bitfinex","SOLUSD",1727000337402,6.8687,145.59,145.55,6.6283]
["bitfinex","SOLUSD",1727000338626,6.8682,145.6,145.55,13.4986]
["bitfinex","SOLUSD",1727000338924,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727000342734,6.8678,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727000343146,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727000343322,6.8678,145.61,145.57,23.3129]
["bitfinex","SOLUSD",1727000345915,8.58546854,145.6,145.57,16.4435]
["bitfinex","SOLUSD",1727000346130,1.71736804,145.59,145.57,16.4435]
["bitfinex","SOLUSD",1727000346416,1.71736804,145.59,145.55,13.4986]
["bitfinex","SOLUSD",1727000347943,8.58596804,145.59,145.55,13.4986]
["bitfinex","SOLUSD",1727000348122,6.8686,145.59,145.55,13.4986]
["bitfinex","SOLUSD",1727000350613,1.71737974,145.58,145.55,6.6283]
["bitfinex","SOLUSD",1727000351345,8.58657974,145.58,145.53,16.4435]
["bitfinex","SOLUSD",1727000351529,8.58737624,145.57,145.52,0.2434409]
["bitfinex","SOLUSD",1727000351738,8.5878217,145.56,145.52,7.1148409]
["bitfinex","SOLUSD",1727000351940,1.71780587,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000353113,6.8701,145.56,145.52,7.1152409]
["bitfinex","SOLUSD",1727000355946,1.7177992,145.55,145.52,7.1152409]
["bitfinex","SOLUSD",1727000356331,6.8701,145.56,145.52,7.1152409]
["bitfinex","SOLUSD",1727000356933,1.71779942,145.55,145.52,7.1152409]
["bitfinex","SOLUSD",1727000357926,6.8701,145.56,145.52,7.1152409]
["bitfinex","SOLUSD",1727000364552,1.7178089,145.55,145.52,7.1152409]
["bitfinex","SOLUSD",1727000365529,1.7178089,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000366447,6.8705,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000366654,1.71803587,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000367030,8.58903587,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000367353,1.71809359,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000369349,8.58949359,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000369554,6.8714,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000371770,6.871,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000379560,1.71816041,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000383991,1.71816227,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000384691,6.871,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000385786,1.71815981,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000388192,6.871,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000388891,1.71816221,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000389094,6.871,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000389604,1.71816082,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000392483,3.55867044,145.59,145.52,0.2434409]
["bitfinex","SOLUSD",1727000392689,6.8695,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727000393593,6.8692,145.58,145.53,6.871]
["bitfinex","SOLUSD",1727000394175,6.8696,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727000394491,6.8696,145.57,145.52,0.2434409]
["bitfinex","SOLUSD",1727000394492,1.7177947,145.56,145.52,7.1151409]
["bitfinex","SOLUSD",1727000400101,6.8696,145.57,145.52,7.1151409]
["bitfinex","SOLUSD",1727000400695,6.8686,145.59,145.53,0.38795912]
["bitfinex","SOLUSD",1727000400894,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727000401290,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727000403021,1.71740527,145.59,145.54,15.2]
["bitfinex","SOLUSD",1727000403318,6.8699,145.57,145.52,7.1152409]
["bitfinex","SOLUSD",1727000403609,1.71777128,145.56,145.52,7.1152409]
["bitfinex","SOLUSD",1727000404182,6.8699,145.57,145.52,7.1152409]
["bitfinex","SOLUSD",1727000404809,6.8699,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727000405608,1.71775997,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1727000407113,6.8699,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727000407505,1.7177485,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1727000409294,8.5878485,145.56,145.52,0.2434409]
["bitfinex","SOLUSD",1727000409595,6.8705,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000410996,1.71793772,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000412615,6.8705,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000414524,1.71793874,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000416309,6.8705,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000418525,6.8701,145.56,145.52,0.2434409]
["bitfinex","SOLUSD",1727000420127,0.25098,145.59,145.52,0.2434409]
["bitfinex","SOLUSD",1727000420128,8.58843309,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000420328,1.71793457,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000421225,6.8705,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000422822,6.8701,145.56,145.52,7.1151409]
["bitfinex","SOLUSD",1727000430845,6.8706,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000431019,1.71793425,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000434546,0.97705486,145.59,145.52,0.2434409]
["bitfinex","SOLUSD",1727000434730,0.25098,145.59,145.52,0.2434409]
["bitfinex","SOLUSD",1727000436312,6.8708,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000440552,40.947884,145.6,145.52,8.48957966]
["bitfinex","SOLUSD",1727000440720,6.8698,145.57,145.52,8.48957966]
["bitfinex","SOLUSD",1727000440924,6.8698,145.57,145.52,7.1152409]
["bitfinex","SOLUSD",1727000441126,6.8698,145.57,145.52,8.48942859]
["bitfinex","SOLUSD",1727000441443,6.8698,145.57,145.52,7.1152409]
["bitfinex","SOLUSD",1727000441743,6.8698,145.57,145.52,8.48942871]
["bitfinex","SOLUSD",1727000442117,6.8698,145.57,145.52,7.1152409]
["bitfinex","SOLUSD",1727000443647,1.71773669,145.56,145.52,0.2434409]
["bitfinex","SOLUSD",1727000444650,1.71792518,145.59,145.52,0.2434409]
["bitfinex","SOLUSD",1727000444850,23.902374,145.58,145.52,0.2434409]
["bitfinex","SOLUSD",1727000445052,1.71792406,145.57,145.52,0.2434409]
["bitfinex","SOLUSD",1727000445246,6.8705,145.55,145.52,0.2434409]
["bitfinex","SOLUSD",1727000445552,1.71792431,145.54,145.52,0.2434409]
["bitfinex","SOLUSD",1727000446276,6.8714,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000474774,6.83416609,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000485925,30.86203009,145.53,145.52,0.2434409]
["bitfinex","SOLUSD",1727000486234,6.8728,145.51,145.48,0.2434409]
["bitfinex","SOLUSD",1727000486415,25.74637469,145.53,145.48,0.2434409]
["bitfinex","SOLUSD",1727000486416,8.59142443,145.5,145.48,0.2434409]
["bitfinex","SOLUSD",1727000487141,6.8729,145.5,145.48,0.2434409]
["bitfinex","SOLUSD",1727000495134,6.8725,145.51,145.48,0.2434409]
["bitfinex","SOLUSD",1727000497825,8.59136747,145.5,145.48,0.2434409]
["bitfinex","SOLUSD",1727000498027,6.8733,145.49,145.48,0.2434409]
["bitfinex","SOLUSD",1727000500040,6.8725,145.51,145.48,0.2434409]
["bitfinex","SOLUSD",1727000501224,23.776884,145.53,145.48,0.2434409]
["bitfinex","SOLUSD",1727000501428,16.0198,145.56,145.48,8.10246613]
["bitfinex","SOLUSD",1727000501933,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727000502837,6.8715,145.53,145.48,14.97606613]
["bitfinex","SOLUSD",1727000504750,6.8715,145.53,145.48,13.6013409]
["bitfinex","SOLUSD",1727000505558,6.8711,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1727000506050,6.8714,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727000510762,6.872,145.52,145.48,13.6014409]
["bitfinex","SOLUSD",1727000510973,1.71824922,145.51,145.48,6.7277409]
["bitfinex","SOLUSD",1727000512665,6.8725,145.51,145.48,6.7277409]
["bitfinex","SOLUSD",1727000513672,1.71839278,145.5,145.48,6.7277409]
["bitfinex","SOLUSD",1727000513863,6.8725,145.51,145.48,6.7277409]
["bitfinex","SOLUSD",1727000521374,6.871,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1727000521577,6.8708,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1727000522076,6.871,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1727000530089,8.5893776,145.53,145.49,24.0559]
["bitfinex","SOLUSD",1727000530288,6.8714,145.53,145.49,24.0559]
["bitfinex","SOLUSD",1727000548003,6.8714,145.53,145.49,24.0559]
["bitfinex","SOLUSD",1727000549200,6.8711,145.54,145.49,24.0559]
["bitfinex","SOLUSD",1727000554185,6.8711,145.54,145.5,8.24705645]
["bitfinex","SOLUSD",1727000555102,6.8711,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727000564918,3.55956383,145.56,145.49,17.1827]
["bitfinex","SOLUSD",1727000565127,23.902374,145.55,145.49,17.1827]
["bitfinex","SOLUSD",1727000566425,6.8719,145.52,145.49,17.1827]
["bitfinex","SOLUSD",1727000569721,27.46193783,145.55,145.49,17.1827]
["bitfinex","SOLUSD",1727000569914,6.8713,145.54,145.49,25.43013789]
["bitfinex","SOLUSD",1727000570120,6.8713,145.54,145.49,18.55723789]
["bitfinex","SOLUSD",1727000570514,6.8713,145.54,145.49,17.1827]
["bitfinex","SOLUSD",1727000571306,6.8713,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1727000572803,8.58927165,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1727000578326,6.8713,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1727000579230,6.8715,145.53,145.49,24.0559]
["bitfinex","SOLUSD",1727000586828,6.871,145.54,145.5,8.24715953]
["bitfinex","SOLUSD",1727000587936,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727000591230,8.58897367,145.54,145.49,24.0558]
["bitfinex","SOLUSD",1727000593239,6.871,145.54,145.49,24.0558]
["bitfinex","SOLUSD",1727000593540,6.8716,145.53,145.49,24.0558]
["bitfinex","SOLUSD",1727000593714,6.8716,145.53,145.49,17.1827]
["bitfinex","SOLUSD",1727000594123,3.55956383,145.55,145.48,6.7277409]
["bitfinex","SOLUSD",1727000594426,6.8719,145.52,145.48,6.7277409]
["bitfinex","SOLUSD",1727000594969,1.71818358,145.51,145.48,0.2434409]
["bitfinex","SOLUSD",1727000595135,23.776884,145.5,145.48,0.2434409]
["bitfinex","SOLUSD",1727000595333,1.7186066,145.49,145.48,0.2434409]
["bitfinex","SOLUSD",1727000595852,8.5919066,145.49,145.48,0.2434409]
["bitfinex","SOLUSD",1727000597037,6.8733,145.49,145.48,0.2434409]
["bitfinex","SOLUSD",1727000611573,8.59194051,145.49,145.48,0.2434409]
["bitfinex","SOLUSD",1727000611747,32.36882451,145.49,145.48,0.2434409]
["bitfinex","SOLUSD",1727000612651,30.650184,145.49,145.48,0.2434409]
["bitfinex","SOLUSD",1727000612983,6.8733,145.49,145.48,0.2434409]
["bitfinex","SOLUSD",1727000614667,30.650184,145.49,145.48,0.2434409]
["bitfinex","SOLUSD",1727000615376,30.901164,145.49,145.48,0.2434409]
["bitfinex","SOLUSD",1727000620071,30.777574,145.45,145.44,0.2434409]
["bitfinex","SOLUSD",1727000620275,32.62237156,145.45,145.44,0.2434409]
["bitfinex","SOLUSD",1727000623281,30.903064,145.45,145.44,0.2434409]
["bitfinex","SOLUSD",1727000632180,50.903064,145.45,145.44,0.2434409]
["bitfinex","SOLUSD",1727000632578,100.903064,145.45,145.44,4.09e-05]
["bitfinex","SOLUSD",1727000632777,102.62297985,145.45,145.44,4.09e-05]
["bitfinex","SOLUSD",1727000634276,110.52606322,145.45,145.44,4.09e-05]
["bitfinex","SOLUSD",1727000634491,117.70654751,145.45,145.44,4.09e-05]
["bitfinex","SOLUSD",1727000637282,7.12898,145.39,145.38,0.3392975]
["bitfinex","SOLUSD",1727000637482,8.84915425,145.39,145.38,0.3392975]
["bitfinex","SOLUSD",1727000638486,27.12898,145.39,145.38,0.3392975]
["bitfinex","SOLUSD",1727000639491,50.905864,145.39,145.38,0.3392975]
["bitfinex","SOLUSD",1727000639692,30.905864,145.39,145.38,0.3392975]
["bitfinex","SOLUSD",1727000640721,6.878,145.39,145.38,0.3392975]
["bitfinex","SOLUSD",1727000641182,8.59805697,145.39,145.38,0.3392975]
["bitfinex","SOLUSD",1727000642418,32.62592097,145.39,145.38,0.3392975]
["bitfinex","SOLUSD",1727000650120,32.62592097,145.39,145.35,0.05469613]
["bitfinex","SOLUSD",1727000650121,6.8794,145.36,145.35,0.05469613]
["bitfinex","SOLUSD",1727000650503,50.907264,145.36,145.35,0.05469613]
["bitfinex","SOLUSD",1727000650825,50.907264,145.36,145.28,6.5116823]
["bitfinex","SOLUSD",1727000650826,6.8818,145.31,145.28,6.5116823]
["bitfinex","SOLUSD",1727000651001,30.658684,145.31,145.28,6.5116823]
["bitfinex","SOLUSD",1727000652097,30.658684,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000652428,30.784174,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000653230,32.5050695,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000653408,30.784174,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000656506,32.50506936,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000657017,30.784174,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000657608,32.5050669,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000658725,30.784174,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000665238,30.909664,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000665541,32.63070715,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000665710,30.909664,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000666529,32.63073191,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000666917,30.784174,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000669133,6.8814,145.32,145.3,0.2385195]
["bitfinex","SOLUSD",1727000669333,6.8818,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000669638,96.12685168,145.38,145.3,0.2385195]
["bitfinex","SOLUSD",1727000669639,6.8809,145.33,145.3,0.2385195]
["bitfinex","SOLUSD",1727000669818,1.72067824,145.32,145.3,0.2385195]
["bitfinex","SOLUSD",1727000670526,6.8814,145.32,145.3,0.2385195]
["bitfinex","SOLUSD",1727000670916,8.60252702,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000671133,6.8818,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000671334,6.8814,145.32,145.3,0.2385195]
["bitfinex","SOLUSD",1727000671512,1.72072944,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000673139,6.8814,145.32,145.3,0.2385195]
["bitfinex","SOLUSD",1727000673337,1.72067644,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000675333,32.50485044,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000675514,30.784174,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000675710,30.658684,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000679334,30.784174,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000679540,32.5050265,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000679940,30.784174,145.31,145.3,0.2385195]
["bitfinex","SOLUSD",1727000680141,30.659384,145.3,145.28,6.4804367]
["bitfinex","SOLUSD",1727000682346,30.659384,145.3,145.28,0.3273367]
["bitfinex","SOLUSD",1727000682847,6.8827,145.29,145.28,0.3273367]
["bitfinex","SOLUSD",1727000683350,8.60361878,145.29,145.28,0.3273367]
["bitfinex","SOLUSD",1727000684139,6.8827,145.29,145.28,0.3273367]
["bitfinex","SOLUSD",1727000688061,32.50599005,145.29,145.28,0.3273367]
["bitfinex","SOLUSD",1727000688429,30.785074,145.29,145.28,0.3273367]
["bitfinex","SOLUSD",1727000692228,30.910564,145.29,145.28,0.3273367]
["bitfinex","SOLUSD",1727000694628,32.63190732,145.29,145.28,0.3273367]
["bitfinex","SOLUSD",1727000695541,30.910564,145.29,145.28,0.3273367]
["bitfinex","SOLUSD",1727000698056,30.785074,145.29,145.28,0.3273367]
["bitfinex","SOLUSD",1727000700745,8.60345638,145.3,145.28,0.3273367]
["bitfinex","SOLUSD",1727000701051,20.0,145.32,145.28,0.3273367]
["bitfinex","SOLUSD",1727000701252,11.4626472,145.33,145.28,0.3273367]
["bitfinex","SOLUSD",1727000701552,3.55956383,145.32,145.28,0.3273367]
["bitfinex","SOLUSD",1727000701739,11.4626472,145.33,145.28,0.3273367]
["bitfinex","SOLUSD",1727000702239,6.8827,145.29,145.28,0.3273367]
["bitfinex","SOLUSD",1727000713754,6.8827,145.29,145.26,15.411]
["bitfinex","SOLUSD",1727000713755,6.8827,145.29,145.27,0.3937663]
["bitfinex","SOLUSD",1727000717680,23.902374,145.3,145.27,0.3937663]
["bitfinex","SOLUSD",1727000717871,6.8831,145.29,145.27,0.3937663]
["bitfinex","SOLUSD",1727000718489,3.55956383,145.32,145.27,0.3937663]
["bitfinex","SOLUSD",1727000718675,17.2015,145.34,145.27,0.3937663]
["bitfinex","SOLUSD",1727000718676,6.8821,145.31,145.27,0.3937663]
["bitfinex","SOLUSD",1727000727174,6.8821,145.31,145.27,7.2774663]
["bitfinex","SOLUSD",1727000727484,30.658284,145.32,145.27,7.2774663]
["bitfinex","SOLUSD",1727000728066,6.8818,145.31,145.27,7.2774663]
["bitfinex","SOLUSD",1727000729582,23.776884,145.34,145.28,6.5196]
["bitfinex","SOLUSD",1727000731311,6.8814,145.32,145.28,6.5196]
["bitfinex","SOLUSD",1727000731617,1.72064006,145.31,145.28,6.5196]
["bitfinex","SOLUSD",1727000736398,6.8814,145.32,145.28,6.5196]
["bitfinex","SOLUSD",1727000736911,6.8809,145.33,145.28,13.4028]
["bitfinex","SOLUSD",1727000737114,23.55956383,145.38,145.29,33.7836]
["bitfinex","SOLUSD",1727000737316,6.8796,145.36,145.32,6.0848]
["bitfinex","SOLUSD",1727000737522,6.879,145.37,145.33,1.376073]
["bitfinex","SOLUSD",1727000737830,6.879,145.37,145.34,16.5772]
["bitfinex","SOLUSD",1727000739020,6.8783,145.39,145.34,23.4574]
["bitfinex","SOLUSD",1727000739200,3.55956383,145.41,145.35,8.25561965]
["bitfinex","SOLUSD",1727000739512,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727000740521,0.1588568,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727000740697,0.1588568,145.42,145.39,17.95263184]
["bitfinex","SOLUSD",1727000740898,0.1588568,145.42,145.39,24.83063184]
["bitfinex","SOLUSD",1727000741197,0.1588568,145.42,145.4,6.8771]
["bitfinex","SOLUSD",1727000742520,0.1588568,145.42,145.39,23.4551]
["bitfinex","SOLUSD",1727000743808,0.1588568,145.42,145.4,6.0848]
["bitfinex","SOLUSD",1727000744398,0.1588568,145.42,145.4,12.9623]
["bitfinex","SOLUSD",1727000744833,0.1588568,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727000745137,0.1588568,145.42,145.4,12.9622]
["bitfinex","SOLUSD",1727000746335,0.1588568,145.42,145.4,30.1558]
["bitfinex","SOLUSD",1727000747414,0.1588568,145.42,145.41,1.37518389]
["bitfinex","SOLUSD",1727000747629,0.1588568,145.42,145.41,8.25228389]
["bitfinex","SOLUSD",1727000748429,0.1588568,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727000749027,0.1588568,145.42,145.41,8.25207996]
["bitfinex","SOLUSD",1727000749341,0.1588568,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727000750928,0.1588568,145.42,145.4,23.2784]
["bitfinex","SOLUSD",1727000752221,0.1588568,145.42,145.4,6.0848]
["bitfinex","SOLUSD",1727000754142,7.0358568,145.42,145.39,16.5772]
["bitfinex","SOLUSD",1727000754317,7.0358568,145.42,145.37,24.0759]
["bitfinex","SOLUSD",1727000754744,6.8772,145.41,145.37,17.197]
["bitfinex","SOLUSD",1727000755541,0.1588568,145.42,145.37,17.197]
["bitfinex","SOLUSD",1727000756541,6.8774,145.41,145.37,17.197]
["bitfinex","SOLUSD",1727000757237,6.8779,145.4,145.36,22.662]
["bitfinex","SOLUSD",1727000757446,0.1588568,145.42,145.36,22.662]
["bitfinex","SOLUSD",1727000757629,1.87837615,145.42,145.36,22.662]
["bitfinex","SOLUSD",1727000758324,6.8781,145.39,145.36,22.662]
["bitfinex","SOLUSD",1727000759137,6.8776,145.4,145.36,22.662]
["bitfinex","SOLUSD",1727000759443,6.8776,145.4,145.36,29.5414]
["bitfinex","SOLUSD",1727000761715,6.8776,145.4,145.36,22.662]
["bitfinex","SOLUSD",1727000762242,7.0355568,145.42,145.36,22.662]
["bitfinex","SOLUSD",1727000762426,6.8774,145.41,145.37,17.1974]
["bitfinex","SOLUSD",1727000762626,7.0354568,145.42,145.37,17.1974]
["bitfinex","SOLUSD",1727000763023,0.1588568,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1727000763218,0.1588568,145.42,145.4,6.8771]
["bitfinex","SOLUSD",1727000763650,0.1588568,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727000763945,0.1588568,145.42,145.41,14.57810752]
["bitfinex","SOLUSD",1727000764145,0.1588568,145.42,145.41,30.48050752]
["bitfinex","SOLUSD",1727000765148,0.1588568,145.42,145.41,29.1053]
["bitfinex","SOLUSD",1727000766919,0.1588568,145.42,145.41,22.2282]
["bitfinex","SOLUSD",1727000767431,0.1588568,145.42,145.41,29.1053]
["bitfinex","SOLUSD",1727000768046,0.1588568,145.42,145.41,22.2193]
["bitfinex","SOLUSD",1727000768244,0.1588568,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1727000768445,0.1588568,145.42,145.39,24.0724]
["bitfinex","SOLUSD",1727000771951,0.1588568,145.42,145.38,22.7808]
["bitfinex","SOLUSD",1727000772249,6.8775,145.41,145.37,6.3258]
["bitfinex","SOLUSD",1727000773928,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727000774133,1.87818675,145.42,145.34,22.2282]
["bitfinex","SOLUSD",1727000774450,6.8784,145.39,145.34,29.1085]
["bitfinex","SOLUSD",1727000783378,6.8784,145.39,145.34,22.7827]
["bitfinex","SOLUSD",1727000786791,0.1588568,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1727000787156,0.1588568,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1727000788269,0.1588568,145.42,145.37,17.1887]
["bitfinex","SOLUSD",1727000790362,0.1588568,145.42,145.39,6.8777]
["bitfinex","SOLUSD",1727000793795,0.1588568,145.42,145.4,1.37519912]
["bitfinex","SOLUSD",1727000794791,0.1588568,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727000794994,0.1588568,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1727000797961,0.1588568,145.42,145.41,1.37519937]
["bitfinex","SOLUSD",1727000798162,0.1588568,145.42,145.41,8.25229937]
["bitfinex","SOLUSD",1727000798693,0.1588568,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727000816596,0.1588568,145.42,145.41,7.12808]
["bitfinex","SOLUSD",1727000816803,0.1588568,145.42,145.41,8.50295934]
["bitfinex","SOLUSD",1727000817594,0.1588568,145.42,145.41,50.904964]
["bitfinex","SOLUSD",1727000817796,0.1588568,145.42,145.41,56.974764]
["bitfinex","SOLUSD",1727000818998,0.1588568,145.42,145.41,58.34934119]
["bitfinex","SOLUSD",1727000819497,0.1588568,145.42,145.41,56.974764]
["bitfinex","SOLUSD",1727000832624,0.1588568,145.42,145.41,50.904964]
["bitfinex","SOLUSD",1727000833711,0.1588568,145.42,145.41,52.27957636]
["bitfinex","SOLUSD",1727000833927,0.1588568,145.42,145.41,50.904964]
["bitfinex","SOLUSD",1727000844635,0.1588568,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727000845840,0.1588568,145.42,145.41,26.8771]
["bitfinex","SOLUSD",1727000846010,0.1588568,145.42,145.41,27.12808]
["bitfinex","SOLUSD",1727000846927,0.1588568,145.42,145.41,52.27975427]
["bitfinex","SOLUSD",1727000848722,0.1588568,145.42,145.41,50.904964]
["bitfinex","SOLUSD",1727000863939,0.1588568,145.42,145.41,27.12808]
["bitfinex","SOLUSD",1727000896388,0.1588568,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727000897079,0.1588568,145.42,145.41,8.50307977]
["bitfinex","SOLUSD",1727000897992,0.1588568,145.42,145.41,27.12808]
["bitfinex","SOLUSD",1727000898287,0.1588568,145.42,145.41,52.27968354]
["bitfinex","SOLUSD",1727000899677,5.68e-05,145.42,145.41,52.27968354]
["bitfinex","SOLUSD",1727000899871,5.68e-05,145.42,145.41,52.2793726]
["bitfinex","SOLUSD",1727000900076,5.68e-05,145.42,145.41,180.62801953]
["bitfinex","SOLUSD",1727000900387,5.68e-05,145.42,145.41,50.904964]
["bitfinex","SOLUSD",1727000900583,5.68e-05,145.42,145.41,52.27937805]
["bitfinex","SOLUSD",1727000902193,5.68e-05,145.42,145.41,50.904964]
["bitfinex","SOLUSD",1727000904288,5.68e-05,145.42,145.41,179.25361093]
["bitfinex","SOLUSD",1727000917584,5.68e-05,145.42,145.41,188.70266423]
["bitfinex","SOLUSD",1727000918075,5.68e-05,145.42,145.41,239.41884017]
["bitfinex","SOLUSD",1727000918298,0.2436204,145.46,145.41,239.41884017]
["bitfinex","SOLUSD",1727000918299,0.2436204,145.46,145.45,27.12618]
["bitfinex","SOLUSD",1727000918512,0.2436204,145.46,145.45,50.903064]
["bitfinex","SOLUSD",1727000918800,0.2436204,145.46,145.45,52.27742968]
["bitfinex","SOLUSD",1727000919110,0.2436204,145.46,145.45,50.903064]
["bitfinex","SOLUSD",1727000921386,0.2436204,145.46,145.45,52.2774342]
["bitfinex","SOLUSD",1727000921797,0.2436204,145.46,145.45,50.903064]
["bitfinex","SOLUSD",1727000930009,5.8115688,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1727000933797,15.3181,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727000946227,13.5950204,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727000949124,6.7245204,145.55,145.5,0.12549]
["bitfinex","SOLUSD",1727000949433,6.7245204,145.55,145.46,20.12549]
["bitfinex","SOLUSD",1727000949434,0.2436204,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727000949610,0.2436204,145.55,145.54,6.99639]
["bitfinex","SOLUSD",1727000954517,16.6055204,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727000956114,23.4761204,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727000956328,8.04872891,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727000957120,14.91972891,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727000958225,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727000958430,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727000958431,1.71806224,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727000959719,8.58996224,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727000959926,8.59067921,145.51,145.44,7.18550235]
["bitfinex","SOLUSD",1727000960220,15.3335,145.5,145.44,7.18550235]
["bitfinex","SOLUSD",1727000960737,23.92471812,145.5,145.41,158.09934893]
["bitfinex","SOLUSD",1727000961041,22.2064,145.5,145.42,7.18640829]
["bitfinex","SOLUSD",1727000961240,22.2064,145.5,145.43,20.0]
["bitfinex","SOLUSD",1727000961818,15.3335,145.5,145.43,20.0]
["bitfinex","SOLUSD",1727000962032,22.2064,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1727000963022,6.5513,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727000963324,6.8738,145.48,145.43,20.0]
["bitfinex","SOLUSD",1727000963532,8.5929884,145.47,145.42,7.18640829]
["bitfinex","SOLUSD",1727000963840,8.5929884,145.47,145.38,16.3155]
["bitfinex","SOLUSD",1727000963841,1.7186884,145.47,145.38,16.3155]
["bitfinex","SOLUSD",1727000964141,1.7186884,145.47,145.38,23.50396894]
["bitfinex","SOLUSD",1727000964537,1.7188456,145.48,145.38,23.50396894]
["bitfinex","SOLUSD",1727000964731,1.7188456,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1727000964732,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727000964920,1.71885035,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727000965658,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727000971348,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727000975441,23.92724472,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1727000975755,23.92724472,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1727000976054,22.2083,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1727000980759,1.71900835,145.45,145.39,0.12549]
["bitfinex","SOLUSD",1727000980951,8.59430835,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727000981457,1.71900835,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727000983866,22.2083,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727000984668,22.2083,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727000986844,15.3335,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1727000987054,15.3335,145.46,145.43,6.876]
["bitfinex","SOLUSD",1727000997669,17.05239618,145.46,145.43,6.876]
["bitfinex","SOLUSD",1727000998868,23.92719618,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727000999265,6.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727000999459,1.71906144,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1727001000352,1.71906144,145.44,145.37,128.38396334]
["bitfinex","SOLUSD",1727001000557,6.8758,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1727001000978,6.8764,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1727001002386,8.59509758,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1727001002554,1.71929758,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1727001002760,21.71929758,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1727001005083,6.8763,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727001009184,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727001010486,1.71939434,145.42,145.39,6.878]
["bitfinex","SOLUSD",1727001012483,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727001012865,6.8756,145.45,145.4,7.1211204]
["bitfinex","SOLUSD",1727001013781,6.8757,145.44,145.4,7.1211204]
["bitfinex","SOLUSD",1727001016195,26.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727001018077,26.8753,145.45,145.4,7.1210204]
["bitfinex","SOLUSD",1727001021581,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1727001021783,20.0,145.45,145.4,0.2436204]
["bitfinex","SOLUSD",1727001022782,26.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727001023703,26.8753,145.45,145.4,0.2436204]
["bitfinex","SOLUSD",1727001023911,26.8753,145.45,145.4,7.1210204]
["bitfinex","SOLUSD",1727001027905,6.8757,145.44,145.4,7.1210204]
["bitfinex","SOLUSD",1727001030401,26.8753,145.45,145.4,7.1210204]
["bitfinex","SOLUSD",1727001031993,26.8753,145.45,145.38,7.18434542]
["bitfinex","SOLUSD",1727001033502,26.8753,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1727001033702,6.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727001033925,13.7607,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727001034422,6.885,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727001034631,26.8753,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1727001035698,6.8753,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1727001036803,6.8758,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727001037199,26.8753,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1727001039004,6.8758,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727001045147,8.5950214,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727001045925,6.8758,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727001046521,6.8753,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727001049330,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727001050855,23.776884,145.45,145.38,7.18434542]
["bitfinex","SOLUSD",1727001051052,6.8767,145.42,145.38,7.18434542]
["bitfinex","SOLUSD",1727001051266,8.59661104,145.41,145.38,7.18434542]
["bitfinex","SOLUSD",1727001051441,8.59661104,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1727001051626,1.71951104,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1727001051826,6.8767,145.42,145.33,22.62529942]
["bitfinex","SOLUSD",1727001051827,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1727001052654,30.653084,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1727001053165,6.8767,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1727001053452,1.71950537,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1727001053649,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727001053852,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1727001054727,10.43536383,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1727001054933,6.8758,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1727001055155,10.43536383,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1727001055345,6.8758,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1727001056236,6.8764,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1727001057240,6.8764,145.43,145.36,0.25098]
["bitfinex","SOLUSD",1727001057241,1.71936735,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727001057732,8.59606735,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727001057938,8.59606735,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727001058731,6.8767,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1727001059336,1.7195902,145.41,145.33,22.62529942]
["bitfinex","SOLUSD",1727001059640,6.8767,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1727001059847,6.8767,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727001060330,1.7195917,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727001060535,1.7195917,145.41,145.34,20.12549]
["bitfinex","SOLUSD",1727001060536,6.8784,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1727001060841,1.71990607,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727001061251,8.59860607,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727001061560,23.776884,145.37,145.31,22.5647204]
["bitfinex","SOLUSD",1727001061739,17.1959,145.39,145.31,22.5647204]
["bitfinex","SOLUSD",1727001061740,32.37655656,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727001061937,23.776884,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1727001062462,1.72021945,145.36,145.31,0.2436204]
["bitfinex","SOLUSD",1727001062663,6.879,145.37,145.31,0.2436204]
["bitfinex","SOLUSD",1727001062664,6.8785,145.38,145.31,0.2436204]
["bitfinex","SOLUSD",1727001063438,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727001063650,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727001064045,50.781774,145.36,145.31,0.2436204]
["bitfinex","SOLUSD",1727001064460,50.907264,145.36,145.31,0.2436204]
["bitfinex","SOLUSD",1727001065341,50.783674,145.32,145.31,0.2436204]
["bitfinex","SOLUSD",1727001065858,50.658184,145.32,145.31,0.2436204]
["bitfinex","SOLUSD",1727001071237,43.776884,145.32,145.31,0.2436204]
["bitfinex","SOLUSD",1727001071960,6.8809,145.33,145.31,0.2436204]
["bitfinex","SOLUSD",1727001071961,22.02649552,145.36,145.31,0.2436204]
["bitfinex","SOLUSD",1727001072260,23.2799,145.39,145.31,0.2436204]
["bitfinex","SOLUSD",1727001072644,25.00030144,145.39,145.31,7.1252204]
["bitfinex","SOLUSD",1727001072979,6.8799,145.35,145.31,0.2436204]
["bitfinex","SOLUSD",1727001073539,23.776884,145.34,145.31,7.1254204]
["bitfinex","SOLUSD",1727001074449,23.776884,145.32,145.31,0.2436204]
["bitfinex","SOLUSD",1727001074650,30.658184,145.32,145.31,0.2436204]
["bitfinex","SOLUSD",1727001075572,50.658184,145.32,145.31,0.2436204]
["bitfinex","SOLUSD",1727001078262,50.909164,145.32,145.31,0.2436204]
["bitfinex","SOLUSD",1727001082576,30.911064,145.28,145.27,0.4100746]
["bitfinex","SOLUSD",1727001082782,30.660084,145.28,145.27,0.4100746]
["bitfinex","SOLUSD",1727001083276,50.660084,145.28,145.27,0.4100746]
["bitfinex","SOLUSD",1727001083478,52.38159761,145.28,145.27,0.4100746]
["bitfinex","SOLUSD",1727001084583,50.660084,145.28,145.27,0.4100746]
["bitfinex","SOLUSD",1727001086289,67.448264,145.28,145.27,0.4100746]
["bitfinex","SOLUSD",1727001086580,67.448264,145.28,145.23,6.93]
["bitfinex","SOLUSD",1727001086581,30.661984,145.24,145.23,6.93]
["bitfinex","SOLUSD",1727001094773,50.661984,145.24,145.23,6.93]
["bitfinex","SOLUSD",1727001095475,50.661984,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727001095476,23.776884,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727001095764,1.72191858,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727001095979,20.0,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001096379,23.776884,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001096685,30.664384,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001096876,23.776884,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001097185,25.49925333,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001097490,25.49924398,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001097794,52.38674398,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001105083,43.776884,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001105784,52.3867946,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001107089,50.664384,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001107599,20.0,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001108211,1.72230209,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001108383,20.0,145.21,145.18,7.2933426]
["bitfinex","SOLUSD",1727001108581,20.0,145.21,145.18,23.7914426]
["bitfinex","SOLUSD",1727001109011,1.72198658,145.2,145.18,23.7914426]
["bitfinex","SOLUSD",1727001109379,6.886,145.23,145.18,23.7914426]
["bitfinex","SOLUSD",1727001109781,6.8852,145.24,145.18,16.9035426]
["bitfinex","SOLUSD",1727001110006,6.8852,145.24,145.18,23.0207426]
["bitfinex","SOLUSD",1727001110384,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727001110702,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727001111010,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727001111184,20.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727001112311,20.0,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1727001112682,43.776884,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727001114408,50.662084,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727001115511,23.776884,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727001115804,23.902374,145.28,145.22,6.886]
["bitfinex","SOLUSD",1727001116284,23.776884,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727001116490,20.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727001117405,1.72156924,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1727001121218,1.72156924,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727001123704,26.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727001124206,1.72175638,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727001129712,1.72175638,145.24,145.18,23.0207426]
["bitfinex","SOLUSD",1727001129899,23.776884,145.23,145.18,16.9035426]
["bitfinex","SOLUSD",1727001130227,6.8867,145.21,145.18,16.9035426]
["bitfinex","SOLUSD",1727001130521,6.8862,145.22,145.18,16.9035426]
["bitfinex","SOLUSD",1727001130704,6.8866,145.21,145.18,16.9035426]
["bitfinex","SOLUSD",1727001131099,1.72209454,145.2,145.18,16.9035426]
["bitfinex","SOLUSD",1727001136523,21.72209714,145.21,145.18,16.9035426]
["bitfinex","SOLUSD",1727001138127,23.776884,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001138316,1.72227367,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001139409,25.49915767,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001143622,23.776884,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001143931,20.0,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1727001144120,15.2894,145.26,145.18,0.4054426]
["bitfinex","SOLUSD",1727001144311,6.39599552,145.27,145.18,0.4054426]
["bitfinex","SOLUSD",1727001144831,8.60596153,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001145638,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727001146112,23.776884,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001147224,20.0,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1727001147818,1.72162713,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1727001148119,20.0,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1727001148635,1.72162354,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1727001149139,20.0,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1727001150209,1.72161946,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1727001151145,1.72161946,145.24,145.19,22.0152]
["bitfinex","SOLUSD",1727001152721,23.776884,145.23,145.19,22.0152]
["bitfinex","SOLUSD",1727001153034,1.72189437,145.22,145.19,22.0152]
["bitfinex","SOLUSD",1727001154040,1.72189078,145.21,145.19,22.0152]
["bitfinex","SOLUSD",1727001154217,1.72189218,145.23,145.19,22.0152]
["bitfinex","SOLUSD",1727001155236,23.776884,145.23,145.19,22.0152]
["bitfinex","SOLUSD",1727001155444,26.8847,145.25,145.19,22.0152]
["bitfinex","SOLUSD",1727001155649,20.0,145.27,145.19,22.0152]
["bitfinex","SOLUSD",1727001156743,6.8837,145.27,145.19,22.0152]
["bitfinex","SOLUSD",1727001156921,20.0,145.26,145.19,22.0152]
["bitfinex","SOLUSD",1727001158835,23.60874359,145.29,145.19,22.0152]
["bitfinex","SOLUSD",1727001159140,20.0,145.26,145.19,22.0152]
["bitfinex","SOLUSD",1727001160845,1.72150304,145.25,145.19,22.0152]
["bitfinex","SOLUSD",1727001161551,6.8828,145.29,145.2,1.62818936]
["bitfinex","SOLUSD",1727001161741,6.8828,145.29,145.2,0.25098]
["bitfinex","SOLUSD",1727001162829,21.72123127,145.28,145.2,0.25098]
["bitfinex","SOLUSD",1727001163556,20.0,145.28,145.2,0.25098]
["bitfinex","SOLUSD",1727001165051,20.0,145.32,145.22,6.24829]
["bitfinex","SOLUSD",1727001165260,21.05536399,145.33,145.22,6.24829]
["bitfinex","SOLUSD",1727001165261,20.0,145.3,145.22,6.24829]
["bitfinex","SOLUSD",1727001165850,20.0,145.3,145.23,1.3769055]
["bitfinex","SOLUSD",1727001166841,20.0,145.3,145.24,15.9435]
["bitfinex","SOLUSD",1727001167861,26.8824,145.3,145.24,15.9435]
["bitfinex","SOLUSD",1727001168066,1.51658296,145.29,145.24,15.9435]
["bitfinex","SOLUSD",1727001168354,20.0,145.3,145.24,15.9435]
["bitfinex","SOLUSD",1727001169159,26.8823,145.3,145.24,15.9435]
["bitfinex","SOLUSD",1727001170659,20.0,145.3,145.24,15.9435]
["bitfinex","SOLUSD",1727001172147,7.1248204,145.33,145.24,15.9435]
["bitfinex","SOLUSD",1727001173239,7.1248204,145.33,145.25,6.1228]
["bitfinex","SOLUSD",1727001173662,20.0,145.32,145.25,6.1228]
["bitfinex","SOLUSD",1727001173855,6.8814,145.32,145.25,6.1228]
["bitfinex","SOLUSD",1727001174047,20.0,145.3,145.25,6.1228]
["bitfinex","SOLUSD",1727001176445,21.51658296,145.3,145.25,6.1228]
["bitfinex","SOLUSD",1727001177243,21.51658296,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1727001180068,20.0,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1727001182477,1.51658296,145.29,145.25,6.1228]
["bitfinex","SOLUSD",1727001182680,6.8834,145.28,145.25,6.1228]
["bitfinex","SOLUSD",1727001182848,1.51658296,145.27,145.25,6.1228]
["bitfinex","SOLUSD",1727001184000,1.51658296,145.27,145.24,15.9435]
["bitfinex","SOLUSD",1727001184152,8.40038296,145.27,145.24,15.9435]
["bitfinex","SOLUSD",1727001184479,1.51658296,145.26,145.24,15.9435]
["bitfinex","SOLUSD",1727001185765,8.40078296,145.26,145.22,13.457]
["bitfinex","SOLUSD",1727001186084,1.51658296,145.25,145.2,16.2116]
["bitfinex","SOLUSD",1727001186954,1.51658296,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1727001188557,1.51658296,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1727001191682,1.51658296,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001192557,8.40088296,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001192869,1.51658296,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1727001195872,1.51658296,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001197000,8.40088296,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001197186,8.40128296,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727001197497,1.51658296,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727001200174,1.51658296,145.24,145.2,14.05866708]
["bitfinex","SOLUSD",1727001200175,8.40178296,145.24,145.2,14.05866708]
["bitfinex","SOLUSD",1727001200376,1.51658296,145.23,145.2,7.17176708]
["bitfinex","SOLUSD",1727001200809,1.51658296,145.23,145.17,15.4492]
["bitfinex","SOLUSD",1727001201093,6.8862,145.22,145.18,7.2933426]
["bitfinex","SOLUSD",1727001201299,1.51658296,145.21,145.18,7.2933426]
["bitfinex","SOLUSD",1727001201481,1.45736562,145.21,145.18,7.2933426]
["bitfinex","SOLUSD",1727001202791,23.776884,145.22,145.18,7.2933426]
["bitfinex","SOLUSD",1727001203509,6.8857,145.23,145.18,7.2933426]
["bitfinex","SOLUSD",1727001203678,1.45736562,145.22,145.18,7.2933426]
["bitfinex","SOLUSD",1727001204391,1.45736562,145.22,145.18,0.4054426]
["bitfinex","SOLUSD",1727001204676,20.0,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001205195,1.45736562,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001205905,20.0,145.21,145.18,7.2933426]
["bitfinex","SOLUSD",1727001206802,20.0,145.22,145.18,0.4054426]
["bitfinex","SOLUSD",1727001208078,1.45736562,145.21,145.18,7.2932426]
["bitfinex","SOLUSD",1727001209099,20.0,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1727001209809,1.45736562,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1727001210104,1.45736562,145.21,145.18,7.2932426]
["bitfinex","SOLUSD",1727001210689,20.0,145.22,145.18,0.4054426]
["bitfinex","SOLUSD",1727001210889,1.45736562,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001211108,1.45736562,145.21,145.18,7.2930426]
["bitfinex","SOLUSD",1727001211686,20.0,145.22,145.18,7.2930426]
["bitfinex","SOLUSD",1727001212314,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727001212491,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727001212691,20.0,145.23,145.2,6.887]
["bitfinex","SOLUSD",1727001213315,26.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727001213815,1.45736562,145.23,145.2,6.887]
["bitfinex","SOLUSD",1727001214510,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727001214694,20.0,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727001215420,1.45736562,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727001215713,8.34256562,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1727001216500,1.45736562,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1727001221192,20.0,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001222301,6.8871,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001226313,20.0,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001226521,20.0,145.26,145.18,0.4054426]
["bitfinex","SOLUSD",1727001227216,6.8859,145.23,145.18,7.2930426]
["bitfinex","SOLUSD",1727001227724,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727001228314,20.0,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1727001229712,21.45736562,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1727001230625,20.0,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1727001230997,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727001231202,20.0,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727001232520,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727001232707,20.0,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1727001233526,20.0,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1727001233723,20.0,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727001235222,20.0,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727001235433,21.45736562,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727001235821,20.0,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727001236628,6.8857,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1727001238132,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727001239814,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727001240912,20.0,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1727001241114,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727001242519,1.45736562,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727001242520,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727001242727,20.0,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727001242940,20.0,145.27,145.19,0.25098]
["bitfinex","SOLUSD",1727001243236,6.8836,145.28,145.2,1.377013]
["bitfinex","SOLUSD",1727001243532,6.8836,145.28,145.21,15.7036]
["bitfinex","SOLUSD",1727001243733,6.8836,145.28,145.22,1.37700494]
["bitfinex","SOLUSD",1727001244141,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727001244518,1.45736562,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727001244811,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001245024,1.45736562,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1727001246421,1.45736562,145.25,145.18,0.4054426]
["bitfinex","SOLUSD",1727001246622,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727001246919,8.34306562,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1727001247239,8.34306562,145.23,145.18,0.4054426]
["bitfinex","SOLUSD",1727001247240,1.45736562,145.22,145.18,0.4054426]
["bitfinex","SOLUSD",1727001247413,8.34346562,145.22,145.18,7.2933426]
["bitfinex","SOLUSD",1727001247619,1.45736562,145.21,145.18,7.2933426]
["bitfinex","SOLUSD",1727001249815,6.8861,145.22,145.18,7.2933426]
["bitfinex","SOLUSD",1727001250336,6.8857,145.23,145.18,7.2933426]
["bitfinex","SOLUSD",1727001250736,1.45736562,145.22,145.18,7.2933426]
["bitfinex","SOLUSD",1727001251631,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727001255948,1.45736562,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1727001257740,1.45736562,145.22,145.18,7.2932426]
["bitfinex","SOLUSD",1727001264857,1.45736562,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1727001265154,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727001266057,1.45736562,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1727001267342,1.45736562,145.22,145.18,7.2932426]
["bitfinex","SOLUSD",1727001267735,8.34346562,145.22,145.18,0.4054426]
["bitfinex","SOLUSD",1727001268041,1.45736562,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001268850,8.34396562,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001269060,6.8862,145.22,145.18,7.2933426]
["bitfinex","SOLUSD",1727001271363,1.45736562,145.21,145.18,7.2933426]
["bitfinex","SOLUSD",1727001273671,6.8862,145.22,145.18,7.2933426]
["bitfinex","SOLUSD",1727001274557,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727001274754,20.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727001275678,20.0,145.23,145.2,6.887]
["bitfinex","SOLUSD",1727001276951,19.87814359,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727001277274,6.2406,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727001277275,1.45736562,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727001277854,6.2406,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727001278075,1.45736562,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727001278278,20.0,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727001280661,1.45736562,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727001281365,26.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727001281673,6.8861,145.22,145.18,0.4054426]
["bitfinex","SOLUSD",1727001281981,1.45736562,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001283365,8.34396562,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001283681,1.45736562,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001284881,6.8866,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001286767,6.8861,145.22,145.18,0.4054426]
["bitfinex","SOLUSD",1727001286960,20.0,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001288365,20.0,145.21,145.18,7.2933426]
["bitfinex","SOLUSD",1727001288568,21.45736562,145.21,145.18,7.2933426]
["bitfinex","SOLUSD",1727001289570,21.45736562,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001292954,8.34396562,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001293155,1.45736562,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001293591,6.8866,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001295372,1.45736562,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001296180,6.8866,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001296862,1.45736562,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001297367,6.8866,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001297572,1.45736562,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001300379,6.8866,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001300585,3.60874359,145.25,145.18,0.4054426]
["bitfinex","SOLUSD",1727001300775,10.49204359,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727001301079,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727001301271,1.45736562,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001302264,21.45736562,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001303083,20.0,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001304569,21.45736562,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001305476,20.0,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727001305677,20.0,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727001307167,20.0,145.27,145.24,6.885]
["bitfinex","SOLUSD",1727001307589,20.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727001307896,20.0,145.29,145.25,8.26128926]
["bitfinex","SOLUSD",1727001308191,6.8819,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1727001308663,1.45736562,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727001309381,20.0,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727001311069,7.1248204,145.33,145.28,6.883]
["bitfinex","SOLUSD",1727001312077,7.1248204,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727001312495,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1727001313179,20.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727001315902,7.1248204,145.33,145.29,8.25909236]
["bitfinex","SOLUSD",1727001315903,0.2436204,145.33,145.29,8.25909236]
["bitfinex","SOLUSD",1727001316804,0.2436204,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727001317217,20.2436204,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727001318080,0.2436204,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1727001320281,0.2436204,145.33,145.31,1.37461924]
["bitfinex","SOLUSD",1727001320500,0.2436204,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1727001321984,0.2436204,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1727001322685,0.2436204,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1727001323811,0.2436204,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1727001326484,0.2436204,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1727001328787,0.2436204,145.33,145.29,0.12549]
["bitfinex","SOLUSD",1727001330214,6.1237204,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727001332001,6.1237204,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1727001332609,0.2436204,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727001333008,20.2436204,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727001333399,20.2436204,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727001333719,0.2436204,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727001334017,7.1226204,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727001334237,8.33686562,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1727001334397,6.8795,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1727001336404,6.8795,145.36,145.29,0.25098]
["bitfinex","SOLUSD",1727001337305,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727001338025,7.1227204,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727001338519,8.58008602,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727001339210,7.1227204,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727001339521,6.8796,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1727001339821,8.33696562,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1727001340032,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1727001340523,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727001340708,8.33786562,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727001340905,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727001341423,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727001341726,8.33736562,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727001342609,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727001343226,23.776884,145.36,145.28,6.3227]
["bitfinex","SOLUSD",1727001343419,1.45736562,145.35,145.28,6.3227]
["bitfinex","SOLUSD",1727001344431,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727001346321,1.45736562,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727001346510,8.33736562,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727001357337,8.33736562,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1727001359318,6.8812,145.33,145.28,13.2055]
["bitfinex","SOLUSD",1727001359508,1.45736562,145.32,145.28,13.2055]
["bitfinex","SOLUSD",1727001359723,8.33876562,145.32,145.28,13.2055]
["bitfinex","SOLUSD",1727001359922,6.8814,145.32,145.28,13.2055]
["bitfinex","SOLUSD",1727001360241,6.8809,145.33,145.28,13.2055]
["bitfinex","SOLUSD",1727001360452,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727001363732,26.8803,145.35,145.28,6.3227]
["bitfinex","SOLUSD",1727001363937,20.0,145.35,145.29,0.12549]
["bitfinex","SOLUSD",1727001364621,1.45736562,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1727001365252,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727001367457,8.33786562,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727001367751,1.45736562,145.33,145.28,6.3227]
["bitfinex","SOLUSD",1727001368050,23.776884,145.35,145.28,6.3227]
["bitfinex","SOLUSD",1727001368345,1.45736562,145.34,145.28,6.3227]
["bitfinex","SOLUSD",1727001369249,8.33826562,145.33,145.28,6.3227]
["bitfinex","SOLUSD",1727001369746,6.8809,145.33,145.28,6.3227]
["bitfinex","SOLUSD",1727001373948,1.45736562,145.35,145.26,6.8838]
["bitfinex","SOLUSD",1727001373949,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727001374154,6.8823,145.3,145.25,14.0697196]
["bitfinex","SOLUSD",1727001374155,1.45736562,145.29,145.25,14.0697196]
["bitfinex","SOLUSD",1727001374362,1.45736562,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727001374567,8.34016562,145.29,145.24,13.2379]
["bitfinex","SOLUSD",1727001374761,8.34016562,145.29,145.23,16.2577]
["bitfinex","SOLUSD",1727001374762,1.45736562,145.28,145.23,16.2577]
["bitfinex","SOLUSD",1727001375058,25.23424962,145.3,145.23,16.2577]
["bitfinex","SOLUSD",1727001375643,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727001375833,8.34066562,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727001376239,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727001376961,8.33966562,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727001383968,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727001384169,1.45736562,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727001384873,1.45736562,145.28,145.22,0.2436204]
["bitfinex","SOLUSD",1727001384874,20.0,145.26,145.22,0.2436204]
["bitfinex","SOLUSD",1727001385054,6.8852,145.24,145.22,0.2436204]
["bitfinex","SOLUSD",1727001385254,8.34296562,145.23,145.22,0.2436204]
["bitfinex","SOLUSD",1727001385567,6.8856,145.23,145.22,0.2436204]
["bitfinex","SOLUSD",1727001388669,6.8852,145.24,145.22,0.2436204]
["bitfinex","SOLUSD",1727001388872,1.45736562,145.23,145.22,0.2436204]
["bitfinex","SOLUSD",1727001389974,6.8852,145.24,145.22,0.2436204]
["bitfinex","SOLUSD",1727001391455,6.8848,145.25,145.22,0.2436204]
["bitfinex","SOLUSD",1727001391662,20.0,145.29,145.22,0.2436204]
["bitfinex","SOLUSD",1727001391964,6.8832,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1727001398781,6.8834,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1727001399858,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1727001400048,8.34116562,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727001400253,1.45736562,145.26,145.22,13.7958204]
["bitfinex","SOLUSD",1727001400653,6.8838,145.27,145.22,13.7958204]
["bitfinex","SOLUSD",1727001402268,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727001410282,8.34156562,145.26,145.22,0.2436204]
["bitfinex","SOLUSD",1727001410482,6.8842,145.26,145.22,0.2436204]
["bitfinex","SOLUSD",1727001411490,6.8842,145.26,145.22,7.1296204]
["bitfinex","SOLUSD",1727001413086,6.8842,145.26,145.22,0.2436204]
["bitfinex","SOLUSD",1727001414286,6.8842,145.26,145.22,7.1296204]
["bitfinex","SOLUSD",1727001415205,17.2062,145.3,145.22,0.2436204]
["bitfinex","SOLUSD",1727001415380,6.8848,145.25,145.22,0.2436204]
["bitfinex","SOLUSD",1727001415580,6.8843,145.26,145.22,0.2436204]
["bitfinex","SOLUSD",1727001415890,1.45736562,145.25,145.22,0.2436204]
["bitfinex","SOLUSD",1727001416493,8.34216562,145.25,145.22,0.2436204]
["bitfinex","SOLUSD",1727001416717,1.45736562,145.24,145.22,0.2436204]
["bitfinex","SOLUSD",1727001416887,26.8856,145.23,145.22,0.2436204]
["bitfinex","SOLUSD",1727001417287,50.662484,145.23,145.22,0.2436204]
["bitfinex","SOLUSD",1727001421118,20.0,145.23,145.22,0.2436204]
["bitfinex","SOLUSD",1727001421291,26.8856,145.23,145.22,0.2436204]
["bitfinex","SOLUSD",1727001424610,49.59573,145.27,145.22,0.2436204]
["bitfinex","SOLUSD",1727001424936,6.8843,145.26,145.22,0.2436204]
["bitfinex","SOLUSD",1727001425223,56.47953,145.27,145.22,0.2436204]
["bitfinex","SOLUSD",1727001425520,56.47953,145.27,145.22,22.8730204]
["bitfinex","SOLUSD",1727001425823,49.59573,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727001426016,1.45736562,145.26,145.22,22.8730204]
["bitfinex","SOLUSD",1727001427014,8.34156562,145.26,145.22,15.9870204]
["bitfinex","SOLUSD",1727001429103,6.8842,145.26,145.22,0.2436204]
["bitfinex","SOLUSD",1727001429304,8.34206562,145.25,145.22,0.2436204]
["bitfinex","SOLUSD",1727001430303,1.45736562,145.24,145.22,0.2436204]
["bitfinex","SOLUSD",1727001430625,8.34256562,145.24,145.22,0.2436204]
["bitfinex","SOLUSD",1727001431322,1.45736562,145.23,145.22,0.2436204]
["bitfinex","SOLUSD",1727001433508,6.8852,145.24,145.2,9.6942204]
["bitfinex","SOLUSD",1727001434027,1.45736562,145.23,145.2,9.6942204]
["bitfinex","SOLUSD",1727001434222,8.34296562,145.23,145.18,16.1488426]
["bitfinex","SOLUSD",1727001434422,6.8869,145.21,145.18,16.1488426]
["bitfinex","SOLUSD",1727001434627,8.34436562,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001434831,6.887,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001435511,6.8866,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001436430,1.45736562,145.2,145.18,0.4054426]
["bitfinex","SOLUSD",1727001442235,6.8866,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001442440,6.8862,145.22,145.18,0.4054426]
["bitfinex","SOLUSD",1727001442616,6.8862,145.22,145.18,7.2930426]
["bitfinex","SOLUSD",1727001443425,1.45736562,145.21,145.18,7.2930426]
["bitfinex","SOLUSD",1727001447453,1.45736562,145.21,145.18,0.4054426]
["bitfinex","SOLUSD",1727001448359,49.59573,145.19,145.18,0.4054426]
["bitfinex","SOLUSD",1727001452559,49.59573,145.19,145.18,8.67095009]
["bitfinex","SOLUSD",1727001452735,49.59573,145.19,145.18,7.2934426]
["bitfinex","SOLUSD",1727001453449,49.56237241,145.19,145.18,7.2934426]
["bitfinex","SOLUSD",1727001456767,49.56237241,145.19,145.18,23.5307326]
["bitfinex","SOLUSD",1727001460467,49.56237241,145.19,145.18,23.4052426]
["bitfinex","SOLUSD",1727001462662,49.56237241,145.19,145.18,23.6562226]
["bitfinex","SOLUSD",1727001471488,49.56237241,145.19,145.18,47.4331066]
["bitfinex","SOLUSD",1727001479292,2.12926581,145.18,145.16,7.16611492]
["bitfinex","SOLUSD",1727001479501,2.12926581,145.18,145.17,0.25098]
["bitfinex","SOLUSD",1727001483689,2.12926581,145.18,145.16,7.16611492]
["bitfinex","SOLUSD",1727001484073,2.12926581,145.18,145.14,0.2436204]
["bitfinex","SOLUSD",1727001484492,2.12926581,145.18,145.14,7.41292939]
["bitfinex","SOLUSD",1727001488706,17.39026581,145.18,145.14,7.41292939]
["bitfinex","SOLUSD",1727001488890,18.84763143,145.18,145.14,7.41292939]
["bitfinex","SOLUSD",1727001489315,17.39026581,145.18,145.14,7.41292939]
["bitfinex","SOLUSD",1727001490195,1.45736562,145.17,145.14,7.41292939]
["bitfinex","SOLUSD",1727001491099,17.39026581,145.18,145.14,7.41292939]
["bitfinex","SOLUSD",1727001494906,25.23424962,145.17,145.14,7.41292939]
["bitfinex","SOLUSD",1727001495109,25.23424962,145.17,145.14,0.2436204]
["bitfinex","SOLUSD",1727001495644,25.23424962,145.17,145.09,0.4054426]
["bitfinex","SOLUSD",1727001495645,65.590284,145.15,145.09,0.4054426]
["bitfinex","SOLUSD",1727001495916,20.0,145.11,145.09,0.4054426]
["bitfinex","SOLUSD",1727001496129,16.71836562,145.1,145.09,0.4054426]
["bitfinex","SOLUSD",1727001501030,20.0,145.11,145.09,0.4054426]
["bitfinex","SOLUSD",1727001501317,21.45736562,145.11,145.09,0.4054426]
["bitfinex","SOLUSD",1727001502025,1.45736562,145.11,145.09,0.4054426]
["bitfinex","SOLUSD",1727001502696,23.776884,145.12,145.09,0.4054426]
["bitfinex","SOLUSD",1727001502902,15.6613,145.13,145.09,0.4054426]
["bitfinex","SOLUSD",1727001509123,17.79056581,145.13,145.09,0.4054426]
["bitfinex","SOLUSD",1727001511321,2.12926581,145.13,145.09,0.4054426]
["bitfinex","SOLUSD",1727001512331,1.45736562,145.12,145.09,0.4054426]
["bitfinex","SOLUSD",1727001515320,23.776884,145.11,145.09,0.4054426]
["bitfinex","SOLUSD",1727001515510,1.45736562,145.1,145.09,0.4054426]
["bitfinex","SOLUSD",1727001516443,1.45736562,145.1,145.05,0.2436204]
["bitfinex","SOLUSD",1727001516444,1.72382321,145.09,145.05,0.2436204]
["bitfinex","SOLUSD",1727001516616,1.45736562,145.08,145.05,0.2436204]
["bitfinex","SOLUSD",1727001517119,1.45736562,145.08,145.06,6.8933]
["bitfinex","SOLUSD",1727001517641,1.45736562,145.08,145.05,7.1376204]
["bitfinex","SOLUSD",1727001517936,1.72382321,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1727001518112,1.72382321,145.09,145.05,0.2436204]
["bitfinex","SOLUSD",1727001518313,1.72382321,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1727001519035,1.72382321,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727001520215,25.23424962,145.08,145.05,0.2436204]
["bitfinex","SOLUSD",1727001520421,25.23424962,145.08,145.05,7.1373204]
["bitfinex","SOLUSD",1727001520422,23.776884,145.08,145.05,7.1373204]
["bitfinex","SOLUSD",1727001520616,23.776884,145.08,145.05,7.1377204]
["bitfinex","SOLUSD",1727001521013,1.45736562,145.07,145.05,7.1377204]
["bitfinex","SOLUSD",1727001521217,23.776884,145.08,145.05,7.1377204]
["bitfinex","SOLUSD",1727001521943,23.776884,145.08,145.05,0.2436204]
["bitfinex","SOLUSD",1727001522238,23.776884,145.08,145.05,7.1376204]
["bitfinex","SOLUSD",1727001523713,1.72382321,145.07,145.05,7.1376204]
["bitfinex","SOLUSD",1727001525241,3.18118883,145.07,145.05,7.1376204]
["bitfinex","SOLUSD",1727001526444,1.72382321,145.07,145.05,7.1376204]
["bitfinex","SOLUSD",1727001530231,23.776884,145.08,145.05,7.1376204]
["bitfinex","SOLUSD",1727001530232,23.776884,145.08,145.05,5.41379719]
["bitfinex","SOLUSD",1727001531950,1.45736562,145.07,145.05,5.41379719]
["bitfinex","SOLUSD",1727001532261,1.45736562,145.07,145.03,6.41201812]
["bitfinex","SOLUSD",1727001532555,30.669684,145.08,145.02,8.01726689]
["bitfinex","SOLUSD",1727001532754,1.45736562,145.06,145.02,14.4310804]
["bitfinex","SOLUSD",1727001533158,1.45736562,145.06,145.02,6.41381351]
["bitfinex","SOLUSD",1727001533353,1.45736562,145.06,145.01,129.10813035]
["bitfinex","SOLUSD",1727001533354,23.776884,145.05,145.01,129.10813035]
["bitfinex","SOLUSD",1727001533664,1.45736562,145.04,145.01,127.10813035]
["bitfinex","SOLUSD",1727001534745,23.776884,145.05,145.01,127.10813035]
["bitfinex","SOLUSD",1727001535079,23.776884,145.06,145.01,127.10813035]
["bitfinex","SOLUSD",1727001536264,23.776884,145.07,145.01,127.10813035]
["bitfinex","SOLUSD",1727001536776,23.776884,145.07,145.01,134.27899665]
["bitfinex","SOLUSD",1727001537080,23.776884,145.07,145.01,127.10813035]
["bitfinex","SOLUSD",1727001537566,30.670084,145.07,145.01,127.10813035]
["bitfinex","SOLUSD",1727001538343,6.8937,145.06,145.01,127.10813035]
["bitfinex","SOLUSD",1727001538543,23.776884,145.05,145.01,127.10813035]
["bitfinex","SOLUSD",1727001539275,23.776884,145.03,145.01,127.10813035]
["bitfinex","SOLUSD",1727001539480,1.45736562,145.02,145.0,54.0]
["bitfinex","SOLUSD",1727001540481,43.776884,145.04,145.0,54.0]
["bitfinex","SOLUSD",1727001540850,6.8937,145.06,145.0,54.0]
["bitfinex","SOLUSD",1727001541049,21.45736562,145.05,145.0,54.0]
["bitfinex","SOLUSD",1727001541357,28.35156562,145.05,145.0,54.0]
["bitfinex","SOLUSD",1727001541664,6.8947,145.04,145.0,54.0]
["bitfinex","SOLUSD",1727001542054,1.45736562,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001542372,23.776884,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001543376,1.45736562,145.02,145.0,54.0]
["bitfinex","SOLUSD",1727001543559,23.776884,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001544250,30.672084,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001544452,23.776884,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001545079,6.8942,145.05,145.0,54.0]
["bitfinex","SOLUSD",1727001545370,20.0,145.04,145.0,54.0]
["bitfinex","SOLUSD",1727001545791,23.776884,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001546670,1.45736562,145.02,145.0,54.0]
["bitfinex","SOLUSD",1727001547200,23.776884,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001547504,6.8952,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001547677,25.23424962,145.02,145.0,54.0]
["bitfinex","SOLUSD",1727001548204,23.776884,145.02,145.0,54.0]
["bitfinex","SOLUSD",1727001548593,1.45736562,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001549096,23.776884,145.02,145.0,54.0]
["bitfinex","SOLUSD",1727001550397,1.45736562,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001550593,23.776884,145.02,145.0,54.0]
["bitfinex","SOLUSD",1727001551682,1.45736562,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001551935,23.776884,145.02,145.0,54.0]
["bitfinex","SOLUSD",1727001552787,23.776884,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001555507,30.671984,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001556693,20.0,145.04,145.0,54.0]
["bitfinex","SOLUSD",1727001557190,6.8942,145.05,145.0,54.0]
["bitfinex","SOLUSD",1727001558002,23.776884,145.04,145.0,54.0]
["bitfinex","SOLUSD",1727001562031,1.45736562,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001562722,30.671684,145.04,145.0,54.0]
["bitfinex","SOLUSD",1727001565202,6.894,145.06,145.0,54.0]
["bitfinex","SOLUSD",1727001565404,20.0,145.07,145.0,69.8305]
["bitfinex","SOLUSD",1727001565602,17.229,145.11,145.01,7.19567478]
["bitfinex","SOLUSD",1727001565822,6.8923,145.09,145.02,7.07018478]
["bitfinex","SOLUSD",1727001566004,6.8923,145.09,145.01,8.96267303]
["bitfinex","SOLUSD",1727001566200,6.8923,145.09,145.02,7.07231368]
["bitfinex","SOLUSD",1727001566415,6.8923,145.09,145.01,8.96267303]
["bitfinex","SOLUSD",1727001566729,6.8918,145.1,145.02,8.4514859]
["bitfinex","SOLUSD",1727001566907,6.8923,145.09,145.03,7.07268368]
["bitfinex","SOLUSD",1727001567112,6.8923,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1727001567113,8.34966562,145.09,145.04,7.07408856]
["bitfinex","SOLUSD",1727001567418,6.8918,145.1,145.02,8.84268329]
["bitfinex","SOLUSD",1727001567608,1.45736562,145.09,145.03,15.91670764]
["bitfinex","SOLUSD",1727001567814,1.45736562,145.09,145.01,0.25098]
["bitfinex","SOLUSD",1727001568016,1.45736562,145.09,145.04,7.07402435]
["bitfinex","SOLUSD",1727001568403,1.45736562,145.09,145.03,8.84253044]
["bitfinex","SOLUSD",1727001568703,8.34966562,145.09,145.04,7.07579753]
["bitfinex","SOLUSD",1727001568922,8.34966562,145.09,145.02,8.84474691]
["bitfinex","SOLUSD",1727001569129,8.34966562,145.09,145.03,15.9238251]
["bitfinex","SOLUSD",1727001569434,8.34966562,145.09,145.04,7.07614492]
["bitfinex","SOLUSD",1727001569607,8.34966562,145.09,145.02,8.84770757]
["bitfinex","SOLUSD",1727001569807,8.34966562,145.09,145.03,15.92591059]
["bitfinex","SOLUSD",1727001570009,8.34966562,145.09,145.04,7.07820302]
["bitfinex","SOLUSD",1727001570218,30.669584,145.08,145.02,8.84775239]
["bitfinex","SOLUSD",1727001570505,1.45736562,145.07,145.03,15.92827897]
["bitfinex","SOLUSD",1727001570722,1.45736562,145.07,145.04,7.08052658]
["bitfinex","SOLUSD",1727001570927,1.45736562,145.07,145.02,8.85065685]
["bitfinex","SOLUSD",1727001571152,1.45736562,145.07,145.03,15.93118233]
["bitfinex","SOLUSD",1727001571345,1.45736562,145.07,145.01,0.25098]
["bitfinex","SOLUSD",1727001571528,1.45736562,145.07,145.03,15.9311873]
["bitfinex","SOLUSD",1727001572750,1.45736562,145.07,145.04,7.08050951]
["bitfinex","SOLUSD",1727001572941,1.45736562,145.07,145.03,15.9311873]
["bitfinex","SOLUSD",1727001573147,1.45736562,145.07,145.04,7.0805536]
["bitfinex","SOLUSD",1727001573325,23.776884,145.06,145.03,15.9311873]
["bitfinex","SOLUSD",1727001573651,8.35156562,145.05,145.03,15.9311873]
["bitfinex","SOLUSD",1727001574860,23.776884,145.06,145.03,15.9311873]
["bitfinex","SOLUSD",1727001575022,30.670884,145.06,145.03,15.9311873]
["bitfinex","SOLUSD",1727001575227,1.45736562,145.05,145.03,15.9311873]
["bitfinex","SOLUSD",1727001575747,30.670884,145.06,145.03,15.9311873]
["bitfinex","SOLUSD",1727001576654,23.776884,145.06,145.03,15.9311873]
["bitfinex","SOLUSD",1727001576854,6.8932,145.07,145.03,15.9311873]
["bitfinex","SOLUSD",1727001577429,43.776884,145.07,145.03,15.9311873]
["bitfinex","SOLUSD",1727001578553,50.670284,145.07,145.03,15.9311873]
["bitfinex","SOLUSD",1727001578743,1.45736562,145.06,145.03,15.9311873]
["bitfinex","SOLUSD",1727001580932,1.45736562,145.06,145.0,54.0]
["bitfinex","SOLUSD",1727001581338,1.45736562,145.06,145.01,15.82863802]
["bitfinex","SOLUSD",1727001581749,1.45736562,145.06,145.0,54.0]
["bitfinex","SOLUSD",1727001581975,1.45736562,145.06,145.02,15.82965418]
["bitfinex","SOLUSD",1727001582338,1.45736562,145.06,145.02,7.03540186]
["bitfinex","SOLUSD",1727001582540,1.45736562,145.06,145.03,7.03540186]
["bitfinex","SOLUSD",1727001582863,1.45736562,145.06,145.04,7.03540186]
["bitfinex","SOLUSD",1727001583038,1.45736562,145.06,145.01,8.79433117]
["bitfinex","SOLUSD",1727001583360,8.35106562,145.06,145.02,15.82971852]
["bitfinex","SOLUSD",1727001583541,6.8942,145.05,145.03,7.03538735]
["bitfinex","SOLUSD",1727001583740,1.45736562,145.04,145.0,54.0]
["bitfinex","SOLUSD",1727001584061,6.8938,145.06,145.01,15.83019014]
["bitfinex","SOLUSD",1727001584362,6.8938,145.06,145.02,15.83019014]
["bitfinex","SOLUSD",1727001584568,6.8938,145.06,145.03,7.03564006]
["bitfinex","SOLUSD",1727001584748,6.8938,145.06,145.0,54.0]
["bitfinex","SOLUSD",1727001584948,6.8938,145.06,145.01,15.83051569]
["bitfinex","SOLUSD",1727001585359,1.45736562,145.05,145.02,15.83051319]
["bitfinex","SOLUSD",1727001585963,1.45736562,145.05,145.03,7.03578364]
["bitfinex","SOLUSD",1727001586173,1.45736562,145.05,145.0,54.0]
["bitfinex","SOLUSD",1727001586344,1.45736562,145.05,145.01,15.83123423]
["bitfinex","SOLUSD",1727001586546,8.35156562,145.05,145.02,15.83123423]
["bitfinex","SOLUSD",1727001586841,1.45736562,145.04,145.03,7.0361041]
["bitfinex","SOLUSD",1727001587946,1.45736562,145.04,145.01,8.79661401]
["bitfinex","SOLUSD",1727001588165,1.45736562,145.04,145.02,7.03756121]
["bitfinex","SOLUSD",1727001588476,1.45736562,145.04,145.0,54.0]
["bitfinex","SOLUSD",1727001588844,8.35196562,145.04,145.0,54.0]
["bitfinex","SOLUSD",1727001589067,1.45736562,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001589572,1.45736562,145.03,145.01,15.83569139]
["bitfinex","SOLUSD",1727001589951,1.45736562,145.03,145.01,31.54443103]
["bitfinex","SOLUSD",1727001590274,1.45736562,145.03,145.01,15.83569139]
["bitfinex","SOLUSD",1727001590571,1.45736562,145.03,145.02,13.96464206]
["bitfinex","SOLUSD",1727001591159,8.35246562,145.03,145.02,13.96464206]
["bitfinex","SOLUSD",1727001591471,8.35246562,145.03,145.01,15.83569139]
["bitfinex","SOLUSD",1727001591472,50.923464,145.02,145.01,15.83569139]
["bitfinex","SOLUSD",1727001591854,50.797974,145.02,145.01,15.83569139]
["bitfinex","SOLUSD",1727001593276,52.25533962,145.02,145.01,15.83569139]
["bitfinex","SOLUSD",1727001593442,50.672484,145.02,145.01,15.83569139]
["bitfinex","SOLUSD",1727001593847,43.776884,145.02,145.01,15.83569139]
["bitfinex","SOLUSD",1727001594267,45.23424962,145.02,145.01,15.83569139]
["bitfinex","SOLUSD",1727001594761,20.0,145.02,145.0,54.0]
["bitfinex","SOLUSD",1727001595253,20.0,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001598180,43.776884,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001598367,43.902374,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001598671,20.0,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001599050,44.027864,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001600276,45.23424962,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001600468,20.0,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001600965,3.1955177,145.07,145.0,54.0]
["bitfinex","SOLUSD",1727001601166,31.229114,145.08,145.0,54.0]
["bitfinex","SOLUSD",1727001601373,1.45736562,145.06,145.0,54.0]
["bitfinex","SOLUSD",1727001601681,34.83785759,145.08,145.0,54.0]
["bitfinex","SOLUSD",1727001602071,31.229114,145.08,145.0,54.0]
["bitfinex","SOLUSD",1727001602376,21.45736562,145.07,145.0,54.0]
["bitfinex","SOLUSD",1727001602871,25.06610921,145.07,145.0,54.0]
["bitfinex","SOLUSD",1727001603075,3.60874359,145.06,145.0,54.0]
["bitfinex","SOLUSD",1727001603278,20.0,145.05,145.0,54.0]
["bitfinex","SOLUSD",1727001603476,0.12549,145.04,145.0,54.0]
["bitfinex","SOLUSD",1727001603679,20.0,145.03,145.0,54.0]
["bitfinex","SOLUSD",1727001603978,23.776884,145.02,145.0,54.0]
["bitfinex","SOLUSD",1727001604282,1.45736562,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001606358,23.776884,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001606575,43.776884,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001606770,43.902374,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001607373,50.923864,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001608173,52.38122962,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001608373,50.923864,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001609389,52.38122962,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001611080,50.923864,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001611784,50.672884,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001611979,52.13024962,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001613064,50.672884,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001613265,50.923864,145.01,145.0,54.0]
["bitfinex","SOLUSD",1727001615179,52.38122962,145.01,145.0,9.77351975]
["bitfinex","SOLUSD",1727001615383,27.02339,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001615593,28.60624562,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001615983,27.14888,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001617476,50.925764,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001618270,26.8979,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001619391,28.35526562,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001619595,26.8979,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001620090,27.02339,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001621581,26.8979,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001621781,27.02339,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001621982,50.925764,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001622671,27.14888,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001622878,28.60624562,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001623202,28.35526562,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001623491,26.8979,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001624574,28.35526562,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001624885,27.14888,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001625590,26.8979,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001626597,28.35526562,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001629483,26.8979,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001631091,20.0,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001631571,26.8979,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001636796,27.14888,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001638400,26.8979,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001639776,28.35526562,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001641112,28.48075562,144.97,144.96,0.2436204]
["bitfinex","SOLUSD",1727001641694,34.90814562,144.97,144.96,2.04e-05]
["bitfinex","SOLUSD",1727001642018,72.880764,144.97,144.96,2.04e-05]
["bitfinex","SOLUSD",1727001642379,74.33812962,144.97,144.96,2.04e-05]
["bitfinex","SOLUSD",1727001643191,72.880764,144.97,144.96,2.04e-05]
["bitfinex","SOLUSD",1727001643394,74.33812962,144.97,144.96,2.04e-05]
["bitfinex","SOLUSD",1727001643973,72.880764,144.97,144.96,2.04e-05]
["bitfinex","SOLUSD",1727001645577,66.578864,144.97,144.96,2.04e-05]
["bitfinex","SOLUSD",1727001646294,68.175764,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001646510,69.63312962,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001647120,68.175764,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001647908,67.675764,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001648428,69.13312962,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001649293,67.675764,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001650130,69.13312962,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001652826,43.6479,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001654299,23.6479,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001655418,43.77339,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001658206,43.89888,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001663223,43.6479,144.94,144.93,9.13911846]
["bitfinex","SOLUSD",1727001665323,67.675764,144.94,144.93,3.60161846]
["bitfinex","SOLUSD",1727001665513,50.927664,144.93,144.92,0.4054426]
["bitfinex","SOLUSD",1727001666529,27.15078,144.93,144.92,0.4054426]
["bitfinex","SOLUSD",1727001667029,28.60814562,144.93,144.92,0.4054426]
["bitfinex","SOLUSD",1727001667401,27.15078,144.93,144.92,0.4054426]
["bitfinex","SOLUSD",1727001669815,50.927664,144.93,144.92,0.4054426]
["bitfinex","SOLUSD",1727001670337,50.927664,144.93,144.88,0.2436204]
["bitfinex","SOLUSD",1727001670338,6.9017,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001670630,28.61004562,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001670837,26.9017,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001671615,28.35906562,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001672715,26.9017,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001673131,6.9017,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001674622,26.9017,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001675127,6.9014,144.9,144.88,0.2436204]
["bitfinex","SOLUSD",1727001676536,6.9017,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001679654,26.9017,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001680341,27.15268,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001683239,50.929564,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001683440,27.15268,144.89,144.88,0.2436204]
["bitfinex","SOLUSD",1727001684820,28.61004562,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001686621,27.15268,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001687132,26.9017,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001688030,6.9017,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001689133,26.9017,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001698033,20.0,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001699964,26.9017,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001703336,6.9014,144.9,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001703753,6.9017,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001703956,6.9014,144.9,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001704169,6.9017,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001705361,26.9017,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001705760,28.35906562,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001706765,28.48455562,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001707855,26.9017,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001708156,17.2536,144.9,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001708157,1.45736562,144.93,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001708364,3.57822387,144.95,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001708538,6.9011,144.91,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001708963,5.9011,144.91,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001709173,20.0,144.9,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001710240,26.9015,144.9,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001710648,6.9017,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001715556,26.9017,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001716878,27.02719,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001718052,28.48455562,144.89,144.88,2.04e-05]
["bitfinex","SOLUSD",1727001719254,26.9036,144.85,144.84,0.4054426]
["bitfinex","SOLUSD",1727001722390,20.0,144.85,144.84,0.4054426]
["bitfinex","SOLUSD",1727001723064,26.9036,144.85,144.84,0.4054426]
["bitfinex","SOLUSD",1727001726988,6.9032,144.86,144.84,0.4054426]
["bitfinex","SOLUSD",1727001728671,6.9023,144.88,144.84,13.8434426]
["bitfinex","SOLUSD",1727001728889,20.0,144.87,144.84,6.9393426]
["bitfinex","SOLUSD",1727001729372,6.9023,144.88,144.84,6.9393426]
["bitfinex","SOLUSD",1727001729885,6.9028,144.87,144.84,6.9393426]
["bitfinex","SOLUSD",1727001730096,1.45736562,144.9,144.84,6.9393426]
["bitfinex","SOLUSD",1727001730097,21.45736562,144.9,144.84,6.9393426]
["bitfinex","SOLUSD",1727001730293,6.9036,144.85,144.84,6.9393426]
["bitfinex","SOLUSD",1727001730474,6.9036,144.85,144.84,0.4054426]
["bitfinex","SOLUSD",1727001730672,26.9036,144.85,144.84,0.4054426]
["bitfinex","SOLUSD",1727001736188,27.02909,144.85,144.84,0.4054426]
["bitfinex","SOLUSD",1727001736696,27.15458,144.85,144.84,0.4054426]
["bitfinex","SOLUSD",1727001738271,27.15458,144.85,144.79,0.2436204]
["bitfinex","SOLUSD",1727001738272,26.906,144.8,144.79,0.2436204]
["bitfinex","SOLUSD",1727001738476,27.03149,144.8,144.79,0.2436204]
["bitfinex","SOLUSD",1727001738801,26.906,144.8,144.79,0.2436204]
["bitfinex","SOLUSD",1727001739099,28.36336562,144.8,144.79,0.2436204]
["bitfinex","SOLUSD",1727001739808,28.48885562,144.8,144.79,0.2436204]
["bitfinex","SOLUSD",1727001740097,27.03149,144.8,144.79,0.2436204]
["bitfinex","SOLUSD",1727001740299,27.03149,144.8,144.75,0.4054426]
["bitfinex","SOLUSD",1727001740300,26.9079,144.76,144.75,0.4054426]
["bitfinex","SOLUSD",1727001740601,28.36526562,144.76,144.75,0.4054426]
["bitfinex","SOLUSD",1727001741385,26.9079,144.76,144.75,0.4054426]
["bitfinex","SOLUSD",1727001741696,26.9079,144.76,144.71,2.52487465]
["bitfinex","SOLUSD",1727001741697,6.9098,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001741885,20.0,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001742311,28.36716562,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001742483,27.16078,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001743189,28.49265562,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001743381,27.03529,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001743587,27.16078,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001744396,28.61814562,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001744886,27.03529,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001745086,20.0,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001745287,20.12549,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001745517,20.25098,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001745884,20.12549,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001746920,20.25098,144.72,144.71,2.52487465]
["bitfinex","SOLUSD",1727001747418,0.25098,144.71,144.69,0.0614793]
["bitfinex","SOLUSD",1727001747612,0.25098,144.71,144.65,24.6047485]
["bitfinex","SOLUSD",1727001747613,1.45736562,144.7,144.65,22.1662278]
["bitfinex","SOLUSD",1727001748203,0.25098,144.71,144.65,15.2533278]
["bitfinex","SOLUSD",1727001749403,0.25098,144.71,144.65,22.1665278]
["bitfinex","SOLUSD",1727001749604,1.45736562,144.7,144.65,22.1665278]
["bitfinex","SOLUSD",1727001750287,0.12549,144.69,144.63,29.982484]
["bitfinex","SOLUSD",1727001750493,0.12549,144.68,144.63,23.737784]
["bitfinex","SOLUSD",1727001750692,0.12549,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1727001751196,0.12549,144.69,144.63,7.190084]
["bitfinex","SOLUSD",1727001751197,0.12549,144.68,144.63,7.190084]
["bitfinex","SOLUSD",1727001751404,0.12549,144.69,144.63,7.190084]
["bitfinex","SOLUSD",1727001751990,0.12549,144.68,144.63,7.190084]
["bitfinex","SOLUSD",1727001752216,0.12549,144.67,144.63,7.190084]
["bitfinex","SOLUSD",1727001752710,23.902374,144.72,144.63,7.190084]
["bitfinex","SOLUSD",1727001752921,20.12549,144.69,144.63,7.190084]
["bitfinex","SOLUSD",1727001753117,0.12549,144.68,144.63,7.190084]
["bitfinex","SOLUSD",1727001753297,1.58285562,144.68,144.63,7.190084]
["bitfinex","SOLUSD",1727001753499,0.12549,144.67,144.63,7.190084]
["bitfinex","SOLUSD",1727001754115,1.45736562,144.67,144.63,7.190084]
["bitfinex","SOLUSD",1727001754331,0.12549,144.66,144.63,7.190084]
["bitfinex","SOLUSD",1727001754706,0.12549,144.67,144.63,7.190084]
["bitfinex","SOLUSD",1727001755297,20.25098,144.65,144.61,0.2479263]
["bitfinex","SOLUSD",1727001755498,0.25098,144.63,144.61,0.2479263]
["bitfinex","SOLUSD",1727001755720,20.25098,144.65,144.61,0.2479263]
["bitfinex","SOLUSD",1727001755922,1.45736562,144.64,144.61,0.2479263]
["bitfinex","SOLUSD",1727001756498,20.25098,144.65,144.61,0.2479263]
["bitfinex","SOLUSD",1727001757222,23.776884,144.64,144.61,0.2479263]
["bitfinex","SOLUSD",1727001757430,20.25098,144.63,144.61,0.2479263]
["bitfinex","SOLUSD",1727001757611,20.0,144.63,144.61,0.2479263]
["bitfinex","SOLUSD",1727001757806,20.0,144.65,144.61,0.2479263]
["bitfinex","SOLUSD",1727001758007,1.45736562,144.64,144.61,0.2479263]
["bitfinex","SOLUSD",1727001758208,20.0,144.65,144.61,0.2479263]
["bitfinex","SOLUSD",1727001758607,1.45736562,144.64,144.61,0.2479263]
["bitfinex","SOLUSD",1727001759737,0.12549,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1727001759914,0.25098,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1727001760317,0.25098,144.68,144.61,0.2479263]
["bitfinex","SOLUSD",1727001760819,1.45736562,144.67,144.61,7.1626263]
["bitfinex","SOLUSD",1727001761215,20.12549,144.68,144.61,7.1626263]
["bitfinex","SOLUSD",1727001761825,20.12549,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727001762037,20.0,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1727001762231,1.45736562,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1727001762435,20.0,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1727001762820,7.19140301,144.72,144.65,6.9128]
["bitfinex","SOLUSD",1727001763027,23.17032452,144.73,144.65,6.9128]
["bitfinex","SOLUSD",1727001763345,15.8516,144.73,144.65,6.9128]
["bitfinex","SOLUSD",1727001764439,0.12549,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1727001764739,1.45736562,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727001765113,1.45736562,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1727001765426,20.0,144.72,144.63,17.2845]
["bitfinex","SOLUSD",1727001766037,1.45736562,144.71,144.63,17.2845]
["bitfinex","SOLUSD",1727001766231,1.45736562,144.71,144.65,6.9127]
["bitfinex","SOLUSD",1727001766412,0.12549,144.71,144.65,6.9127]
["bitfinex","SOLUSD",1727001766943,20.0,144.72,144.65,6.9127]
["bitfinex","SOLUSD",1727001767142,20.0,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1727001767308,0.12549,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1727001767514,1.45736562,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1727001768014,1.45736562,144.71,144.65,17.2823]
["bitfinex","SOLUSD",1727001769035,0.12549,144.71,144.62,17.2866]
["bitfinex","SOLUSD",1727001769427,0.25098,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1727001769816,0.12549,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1727001770822,20.0,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1727001771736,1.45736562,144.71,144.64,24.1968]
["bitfinex","SOLUSD",1727001772144,20.0,144.72,144.64,24.1968]
["bitfinex","SOLUSD",1727001772343,20.0,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1727001772721,20.0,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1727001773146,1.45736562,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1727001773351,1.45736562,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727001773523,20.0,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1727001773731,1.45736562,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727001774047,15.8516,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1727001774222,6.3182,144.75,144.68,6.9115]
["bitfinex","SOLUSD",1727001775557,20.12549,144.74,144.68,6.9115]
["bitfinex","SOLUSD",1727001776931,1.45736562,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1727001777172,20.12549,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727001777341,20.0,144.74,144.68,17.2788]
["bitfinex","SOLUSD",1727001777646,20.2479263,144.76,144.69,6.9109]
["bitfinex","SOLUSD",1727001777827,20.2479263,144.76,144.7,6.9105]
["bitfinex","SOLUSD",1727001778022,20.2479263,144.76,144.71,6.91]
["bitfinex","SOLUSD",1727001778223,1.45736562,144.75,144.71,6.91]
["bitfinex","SOLUSD",1727001778649,0.2479263,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1727001779231,0.2479263,144.76,144.72,17.2738]
["bitfinex","SOLUSD",1727001779735,0.2479263,144.76,144.73,6.909]
["bitfinex","SOLUSD",1727001779925,0.2479263,144.76,144.72,24.1832]
["bitfinex","SOLUSD",1727001780124,0.2479263,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1727001780356,0.2479263,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727001780941,0.2479263,144.76,144.74,17.2717]
["bitfinex","SOLUSD",1727001783365,0.2479263,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727001783656,0.2479263,144.76,144.75,8.28974937]
["bitfinex","SOLUSD",1727001784036,0.2479263,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727001785059,0.2479263,144.76,144.75,47.066564]
["bitfinex","SOLUSD",1727001787463,0.2479263,144.76,144.75,46.815584]
["bitfinex","SOLUSD",1727001788756,0.2479263,144.76,144.75,23.0387]
["bitfinex","SOLUSD",1727001791868,0.2479263,144.76,144.75,46.815584]
["bitfinex","SOLUSD",1727001792181,0.2479263,144.76,144.75,48.32208596]
["bitfinex","SOLUSD",1727001792547,0.2479263,144.76,144.75,47.066564]
["bitfinex","SOLUSD",1727001793162,0.2479263,144.76,144.75,53.112164]
["bitfinex","SOLUSD",1727001794764,0.2479263,144.8,144.79,24.1728]
["bitfinex","SOLUSD",1727001795071,0.2479263,144.8,144.79,48.200664]
["bitfinex","SOLUSD",1727001795470,0.2479263,144.8,144.79,64.330964]
["bitfinex","SOLUSD",1727001795643,0.2479263,144.8,144.79,70.376564]
["bitfinex","SOLUSD",1727001795982,16.1256,144.91,144.79,70.376564]
["bitfinex","SOLUSD",1727001795983,14.51346562,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1727001796191,0.4202762,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1727001796385,0.4202762,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1727001796564,0.4202762,144.89,144.86,17.2571]
["bitfinex","SOLUSD",1727001796769,0.4202762,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1727001797878,0.4202762,144.89,144.86,17.2571]
["bitfinex","SOLUSD",1727001798796,0.4202762,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1727001799362,0.3902162,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1727001799571,0.3902162,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1727001800275,0.3902162,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1727001801291,0.3902162,144.89,144.88,30.679084]
["bitfinex","SOLUSD",1727001802494,0.3902162,144.89,144.88,32.31006864]
["bitfinex","SOLUSD",1727001802796,0.3902162,144.89,144.88,30.930064]
["bitfinex","SOLUSD",1727001806371,0.3902162,144.89,144.88,32.30969061]
["bitfinex","SOLUSD",1727001806573,0.3902162,144.89,144.88,30.930064]
["bitfinex","SOLUSD",1727001807275,0.0923579,144.93,144.92,24.1511]
["bitfinex","SOLUSD",1727001807501,0.0923579,144.93,144.92,40.18170607]
["bitfinex","SOLUSD",1727001809188,0.0923579,144.93,144.92,47.08200607]
["bitfinex","SOLUSD",1727001809391,0.0923579,144.93,144.92,23.05414207]
["bitfinex","SOLUSD",1727001811199,0.0923579,144.93,144.85,21.435]
["bitfinex","SOLUSD",1727001811707,0.0923579,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1727001811882,0.0923579,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727001812085,0.0923579,144.93,144.85,21.435]
["bitfinex","SOLUSD",1727001812289,0.0923579,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1727001812896,0.0923579,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1727001813793,0.0923579,144.93,144.85,21.435]
["bitfinex","SOLUSD",1727001813998,0.0923579,144.93,144.92,8.28022865]
["bitfinex","SOLUSD",1727001814301,0.0923579,144.93,144.92,30.677184]
["bitfinex","SOLUSD",1727001815405,0.0923579,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1727001817687,0.0923579,144.93,144.92,30.677184]
["bitfinex","SOLUSD",1727001817886,0.0923579,144.93,144.92,30.928164]
["bitfinex","SOLUSD",1727001827925,0.0923579,144.93,144.92,32.30740882]
["bitfinex","SOLUSD",1727001829738,0.0923579,144.93,144.92,30.928164]
["bitfinex","SOLUSD",1727001830710,0.0923579,144.93,144.92,50.928164]
["bitfinex","SOLUSD",1727001833220,5.79e-05,144.93,144.92,50.928164]
["bitfinex","SOLUSD",1727001834121,5.79e-05,144.93,144.92,27.02579]
["bitfinex","SOLUSD",1727001835433,0.4202762,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001835635,0.4202762,144.98,144.97,30.925764]
["bitfinex","SOLUSD",1727001837308,6.8953,145.03,144.98,6.897]
["bitfinex","SOLUSD",1727001837511,7.5814404,145.03,144.98,6.897]
["bitfinex","SOLUSD",1727001838135,7.5814404,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727001838432,7.5814404,145.03,144.93,5.83266259]
["bitfinex","SOLUSD",1727001838433,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727001838629,6.8968,145.0,144.93,5.83266259]
["bitfinex","SOLUSD",1727001838839,6.8968,145.0,144.91,22.6216]
["bitfinex","SOLUSD",1727001839312,6.8968,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727001839524,6.8961,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1727001841831,12.9536,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727001842144,1.058,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727001842442,1.058,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727001843029,1.058,145.02,144.93,5.84423305]
["bitfinex","SOLUSD",1727001843030,0.6861404,145.03,144.94,24.027864]
["bitfinex","SOLUSD",1727001843415,0.6861404,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727001843817,7.5813404,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727001844022,0.6861404,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727001844517,7.5812404,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727001844935,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727001846442,13.6393404,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727001847429,13.6393404,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727001847735,6.7441404,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727001849019,0.6861404,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727001849639,0.6861404,145.03,145.0,6.8963]
["bitfinex","SOLUSD",1727001851240,0.6861404,145.03,144.94,0.25098]
["bitfinex","SOLUSD",1727001851444,0.6861404,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727001851647,0.6861404,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1727001854719,0.6861404,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1727001855231,0.6861404,145.03,144.96,44.027864]
["bitfinex","SOLUSD",1727001858536,0.6861404,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1727001865836,0.6861404,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1727001866247,7.5812404,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727001866453,1.45736562,145.02,144.94,14.01785231]
["bitfinex","SOLUSD",1727001866655,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727001867155,23.1253,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727001867542,16.2287,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727001867860,16.6212163,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727001871048,0.3925163,145.0,144.92,44.027864]
["bitfinex","SOLUSD",1727001871248,0.3925163,145.0,144.94,24.027864]
["bitfinex","SOLUSD",1727001872161,0.3925163,145.0,144.93,24.027864]
["bitfinex","SOLUSD",1727001872466,0.3925163,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727001874966,0.3925163,145.0,144.99,30.924864]
["bitfinex","SOLUSD",1727001880853,0.3925163,145.0,144.99,32.30349929]
["bitfinex","SOLUSD",1727001881457,0.3925163,145.0,144.99,30.924864]
["bitfinex","SOLUSD",1727001883354,0.3925163,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727001884767,0.3925163,145.0,144.99,30.924864]
["bitfinex","SOLUSD",1727001888756,0.3925163,145.0,144.99,32.3034854]
["bitfinex","SOLUSD",1727001888961,0.3925163,145.0,144.99,50.924864]
["bitfinex","SOLUSD",1727001890881,0.3925163,145.0,144.99,52.30341904]
["bitfinex","SOLUSD",1727001891566,0.3925163,145.0,144.99,30.924864]
["bitfinex","SOLUSD",1727001891768,0.3925163,145.0,144.99,50.924864]
["bitfinex","SOLUSD",1727001892183,0.3925163,145.0,144.99,53.68591]
["bitfinex","SOLUSD",1727001893197,0.3925163,145.0,144.99,55.06439804]
["bitfinex","SOLUSD",1727001893979,1.63e-05,145.0,144.99,76.99709804]
["bitfinex","SOLUSD",1727001895780,0.2936241,145.03,145.02,27.02109]
["bitfinex","SOLUSD",1727001896094,0.2936241,145.03,145.02,52.17610775]
["bitfinex","SOLUSD",1727001896468,0.2936241,145.03,145.02,50.797974]
["bitfinex","SOLUSD",1727001897063,0.4073994,145.07,145.06,6.8932]
["bitfinex","SOLUSD",1727001897298,0.7001633,145.07,145.06,6.8932]
["bitfinex","SOLUSD",1727001897880,0.7001633,145.07,145.06,30.921064]
["bitfinex","SOLUSD",1727001902291,0.7001633,145.07,145.06,50.921064]
["bitfinex","SOLUSD",1727001904088,0.7001633,145.07,145.06,30.795574]
["bitfinex","SOLUSD",1727001905097,0.7001633,145.07,145.06,50.795574]
["bitfinex","SOLUSD",1727001905478,0.7001633,145.07,145.06,50.921064]
["bitfinex","SOLUSD",1727001910891,0.7001633,145.07,145.06,6.8932]
["bitfinex","SOLUSD",1727001911788,0.7001633,145.07,145.01,7.12297006]
["bitfinex","SOLUSD",1727001912695,0.7001633,145.07,145.05,6.8938]
["bitfinex","SOLUSD",1727001914109,0.7001633,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727001916989,0.7001633,145.07,145.06,30.795974]
["bitfinex","SOLUSD",1727001918411,0.7001633,145.07,145.06,30.921464]
["bitfinex","SOLUSD",1727001918705,0.7001633,145.07,145.06,30.795974]
["bitfinex","SOLUSD",1727001920583,0.7001633,145.07,145.03,5.84537525]
["bitfinex","SOLUSD",1727001920584,16.7712633,145.07,145.04,6.8942]
["bitfinex","SOLUSD",1727001920781,23.6644633,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727001921006,13.059,145.05,145.02,7.1400589]
["bitfinex","SOLUSD",1727001921211,13.059,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727001921705,8.35196562,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727001921908,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727001922512,5.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727001922702,1.45736562,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727001923009,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727001923197,6.8958,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1727001924008,8.35316562,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1727001924219,1.45736562,145.02,144.95,7.13667257]
["bitfinex","SOLUSD",1727001925195,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1727001926804,1.45736562,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727001927331,1.45736562,145.0,144.91,7.13969124]
["bitfinex","SOLUSD",1727001927332,8.40105232,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727001927484,6.9436867,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727001928126,6.1645,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1727001928292,8.35536562,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727001928605,6.8985,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1727001928808,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727001929008,0.25098,144.97,144.88,17.53007852]
["bitfinex","SOLUSD",1727001929319,20.25098,144.97,144.88,17.53007852]
["bitfinex","SOLUSD",1727001929690,20.25098,144.97,144.87,0.1983905]
["bitfinex","SOLUSD",1727001930308,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727001930501,26.898,144.97,144.91,6.9003]
["bitfinex","SOLUSD",1727001930702,29.1331,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1727001931019,29.1331,144.98,144.88,0.25098]
["bitfinex","SOLUSD",1727001931020,29.1331,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727001931195,6.898,144.97,144.88,0.25098]
["bitfinex","SOLUSD",1727001931397,29.1331,144.98,144.92,6.8998]
["bitfinex","SOLUSD",1727001932613,22.2356,144.98,144.9,24.027864]
["bitfinex","SOLUSD",1727001932816,16.0711,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001933696,16.0711,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1727001933896,16.0711,144.98,144.92,24.027864]
["bitfinex","SOLUSD",1727001934399,16.0711,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1727001934613,16.0711,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1727001935235,16.0711,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001936013,0.0471867,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1727001936625,0.0471867,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727001938322,0.0471867,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1727001940205,0.0471867,145.0,144.96,6.898]
["bitfinex","SOLUSD",1727001940408,0.0471867,145.0,144.92,24.027864]
["bitfinex","SOLUSD",1727001940409,1.50455232,145.0,144.92,24.027864]
["bitfinex","SOLUSD",1727001940605,8.40125232,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1727001940807,8.40125232,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727001940808,0.0471867,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727001941006,0.0471867,145.0,144.88,29.24764839]
["bitfinex","SOLUSD",1727001941007,6.897,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1727001941309,8.35486562,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1727001941915,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727001942117,18.04926562,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727001942627,24.94766562,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727001942812,23.4903,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727001943019,16.5919,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727001944222,16.5919,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1727001945305,16.5919,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727001946734,16.5919,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1727001946922,0.0471867,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1727001947627,0.0471867,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001950729,0.0471867,144.98,144.97,30.925764]
["bitfinex","SOLUSD",1727001957311,0.0471867,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001961037,0.0471867,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1727001961421,0.0471867,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001963921,0.0471867,144.98,144.97,30.925764]
["bitfinex","SOLUSD",1727001966721,0.0471867,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001969949,0.0471867,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1727001970131,0.0471867,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001971226,0.0471867,144.98,144.97,30.925764]
["bitfinex","SOLUSD",1727001971842,0.0471867,144.98,144.97,50.925764]
["bitfinex","SOLUSD",1727001972064,0.0471867,144.98,144.97,58.16756816]
["bitfinex","SOLUSD",1727001972237,0.0471867,144.98,144.97,56.78860709]
["bitfinex","SOLUSD",1727001972764,0.0471867,144.98,144.97,36.78860709]
["bitfinex","SOLUSD",1727001973854,0.0471867,144.98,144.97,36.78537333]
["bitfinex","SOLUSD",1727001974351,0.0471867,144.98,144.97,58.1643653]
["bitfinex","SOLUSD",1727001974554,0.0471867,144.98,144.97,58.16423261]
["bitfinex","SOLUSD",1727001975150,0.0471867,144.98,144.97,56.78537333]
["bitfinex","SOLUSD",1727001975448,0.0471867,144.98,144.97,56.78411339]
["bitfinex","SOLUSD",1727001976529,0.0471867,144.98,144.97,58.16294346]
["bitfinex","SOLUSD",1727001976957,0.0471867,144.98,144.97,56.78411339]
["bitfinex","SOLUSD",1727001977135,0.0471867,144.98,144.97,56.78450737]
["bitfinex","SOLUSD",1727001977640,0.0471867,144.98,144.97,59.54613037]
["bitfinex","SOLUSD",1727001984551,0.0471867,144.98,144.97,12.75664337]
["bitfinex","SOLUSD",1727001984853,0.0471867,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001985052,0.0471867,144.98,144.95,5.85874337]
["bitfinex","SOLUSD",1727001985053,0.0471867,144.98,144.94,7.1918795]
["bitfinex","SOLUSD",1727001985371,0.0471867,144.98,144.9,6.86353954]
["bitfinex","SOLUSD",1727001985540,0.0471867,144.98,144.95,6.8985]
["bitfinex","SOLUSD",1727001985748,0.0471867,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1727001986451,0.0471867,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001990255,0.0471867,144.98,144.97,30.925764]
["bitfinex","SOLUSD",1727001991272,0.0471867,144.98,144.97,30.674784]
["bitfinex","SOLUSD",1727001991446,0.0471867,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001992858,0.0471867,144.98,144.97,12.76068763]
["bitfinex","SOLUSD",1727001993054,0.0471867,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001993571,0.0471867,144.98,144.97,12.76068763]
["bitfinex","SOLUSD",1727001993773,0.0471867,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727001994180,0.0471867,144.98,144.97,12.76068763]
["bitfinex","SOLUSD",1727001994948,0.0471867,144.98,144.97,36.78855163]
["bitfinex","SOLUSD",1727001995451,0.0471867,144.98,144.97,38.16759726]
["bitfinex","SOLUSD",1727001995652,0.0471867,144.98,144.97,36.78855163]
["bitfinex","SOLUSD",1727001996650,0.0471867,144.98,144.97,56.78855163]
["bitfinex","SOLUSD",1727001997370,0.0471867,144.98,144.97,50.925764]
["bitfinex","SOLUSD",1727001998076,0.0471867,144.98,144.97,56.79513503]
["bitfinex","SOLUSD",1727001998257,0.0471867,144.98,144.97,65.05181398]
["bitfinex","SOLUSD",1727001998459,8.67e-05,144.98,144.97,79.19913503]
["bitfinex","SOLUSD",1727001998785,8.67e-05,144.98,144.97,80.57779588]
["bitfinex","SOLUSD",1727001999071,8.67e-05,144.98,144.97,79.19913503]
["bitfinex","SOLUSD",1727002002580,8.67e-05,144.98,144.97,39.63675149]
["bitfinex","SOLUSD",1727002002876,8.67e-05,144.98,144.97,12.76727103]
["bitfinex","SOLUSD",1727002004270,8.67e-05,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727002004971,8.67e-05,144.98,144.97,12.76066011]
["bitfinex","SOLUSD",1727002008383,8.67e-05,144.98,144.97,5.86276011]
["bitfinex","SOLUSD",1727002008906,8.67e-05,144.98,144.97,12.76066011]
["bitfinex","SOLUSD",1727002009603,1.45745232,144.98,144.97,5.86276011]
["bitfinex","SOLUSD",1727002010709,8.67e-05,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1727002011302,8.67e-05,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1727002011514,1.45736562,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1727002011805,1.45736562,144.97,144.89,24.027864]
["bitfinex","SOLUSD",1727002012182,1.45736562,144.97,144.91,24.027864]
["bitfinex","SOLUSD",1727002012380,1.45745232,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727002013280,1.45745232,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1727002014810,8.67e-05,144.98,144.96,6.8982]
["bitfinex","SOLUSD",1727002015015,8.67e-05,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727002017608,6.8977867,144.98,144.9,20.0]
["bitfinex","SOLUSD",1727002017809,1.45736562,144.97,144.88,20.0]
["bitfinex","SOLUSD",1727002018395,1.45736562,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1727002018714,8.67e-05,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1727002020695,8.67e-05,144.98,144.88,20.0]
["bitfinex","SOLUSD",1727002021213,8.67e-05,144.98,144.91,6.9004]
["bitfinex","SOLUSD",1727002021214,15.2472,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1727002021516,16.70456562,144.95,144.92,6.9001]
["bitfinex","SOLUSD",1727002022097,16.70456562,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1727002022694,15.2472,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1727002025409,1.45736562,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1727002025806,1.45736562,144.94,144.87,24.0223745]
["bitfinex","SOLUSD",1727002026047,8.35686562,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727002027233,6.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727002027439,1.45736562,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727002027624,8.35786562,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727002027813,1.45736562,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1727002028133,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727002028330,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727002028530,15.2472,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1727002028739,22.1465,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727002029219,22.1465,144.95,144.87,0.2454905]
["bitfinex","SOLUSD",1727002029420,15.2472,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1727002030336,15.2472,144.95,144.92,6.8999]
["bitfinex","SOLUSD",1727002031418,1.45736562,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1727002032936,1.45736562,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727002035548,8.35716562,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727002036119,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727002036317,1.45736562,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1727002037042,8.35766562,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727002037419,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727002037722,1.45736562,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1727002038143,15.2472,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1727002038144,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727002038740,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727002039830,1.45736562,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1727002040147,1.45736562,144.91,144.87,0.2454905]
["bitfinex","SOLUSD",1727002040436,6.9004,144.92,144.87,7.1477905]
["bitfinex","SOLUSD",1727002041121,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727002042944,15.2472,144.95,144.87,0.2454905]
["bitfinex","SOLUSD",1727002043247,22.1462,144.95,144.87,0.2454905]
["bitfinex","SOLUSD",1727002043542,15.2472,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727002045543,1.45736562,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1727002047247,1.45736562,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727002047628,8.35706562,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727002047827,8.35676562,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727002048145,1.45736562,144.94,144.87,0.2454905]
["bitfinex","SOLUSD",1727002049239,8.35686562,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727002053135,8.35686562,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727002056744,8.35686562,144.94,144.9,6.901]
["bitfinex","SOLUSD",1727002057050,22.1461,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727002057550,8.35706562,144.94,144.87,0.2454905]
["bitfinex","SOLUSD",1727002057954,8.35706562,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1727002060931,6.9008,144.92,144.87,0.2454905]
["bitfinex","SOLUSD",1727002061140,1.45736562,144.91,144.87,0.2454905]
["bitfinex","SOLUSD",1727002061866,1.45736562,144.91,144.87,7.1480905]
["bitfinex","SOLUSD",1727002062551,8.35826562,144.91,144.87,0.2454905]
["bitfinex","SOLUSD",1727002062744,1.45736562,144.9,144.87,0.2454905]
["bitfinex","SOLUSD",1727002062940,17.36896562,144.9,144.87,0.2454905]
["bitfinex","SOLUSD",1727002063136,6.9022,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002063351,8.35956562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002064057,1.45736562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002064434,6.9019,144.89,144.87,0.2454905]
["bitfinex","SOLUSD",1727002064832,22.8133,144.9,144.87,0.2454905]
["bitfinex","SOLUSD",1727002065444,15.9116,144.9,144.87,0.2454905]
["bitfinex","SOLUSD",1727002065762,15.9116,144.9,144.87,7.1480905]
["bitfinex","SOLUSD",1727002065943,12.926,144.92,144.87,7.1480905]
["bitfinex","SOLUSD",1727002066458,6.9004,144.92,144.87,7.1480905]
["bitfinex","SOLUSD",1727002067055,6.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727002067352,1.45736562,144.92,144.89,6.9016]
["bitfinex","SOLUSD",1727002068141,22.8114,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727002068337,15.9116,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727002068558,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727002069235,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1727002069436,1.45736562,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1727002069940,6.9003,144.92,144.87,0.2454905]
["bitfinex","SOLUSD",1727002070151,6.9,144.93,144.87,0.2454905]
["bitfinex","SOLUSD",1727002070350,8.35776562,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727002070663,1.45736562,144.92,144.87,0.2454905]
["bitfinex","SOLUSD",1727002070863,6.9008,144.91,144.87,0.2454905]
["bitfinex","SOLUSD",1727002071051,1.45736562,144.9,144.87,7.1479905]
["bitfinex","SOLUSD",1727002071455,1.45736562,144.9,144.87,0.2454905]
["bitfinex","SOLUSD",1727002071654,8.35876562,144.9,144.87,0.2454905]
["bitfinex","SOLUSD",1727002072461,6.9019,144.89,144.87,0.2454905]
["bitfinex","SOLUSD",1727002072659,1.45736562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002074367,8.35956562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002080443,8.48505562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002081954,8.35956562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002082152,8.48505562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002083269,32.38742962,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002083870,7.02769,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002085361,8.48505562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002085666,32.38742962,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002086243,68.14122962,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002086649,74.66552703,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002089892,73.20816141,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002090054,22.656,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002090254,24.11336562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002091182,22.656,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002091353,22.78149,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002091885,7.02769,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002092057,8.48505562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002092678,7.02769,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002093364,8.48505562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002094284,7.02769,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002094467,8.48505562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002095465,7.02769,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002095681,8.48505562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002096225,7.02769,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002096389,6.52429741,144.92,144.87,0.2454905]
["bitfinex","SOLUSD",1727002096575,6.9019,144.89,144.87,0.2454905]
["bitfinex","SOLUSD",1727002100075,1.45736562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002100389,8.35956562,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002101091,6.9022,144.88,144.87,0.2454905]
["bitfinex","SOLUSD",1727002102203,20.12549,144.92,144.87,0.2454905]
["bitfinex","SOLUSD",1727002102567,6.9014,144.9,144.87,0.2454905]
["bitfinex","SOLUSD",1727002104294,6.9012,144.91,144.87,0.2454905]
["bitfinex","SOLUSD",1727002104784,6.9013,144.9,144.87,0.2454905]
["bitfinex","SOLUSD",1727002106390,6.9002,144.93,144.87,0.2454905]
["bitfinex","SOLUSD",1727002106766,1.45736562,144.92,144.87,0.2454905]
["bitfinex","SOLUSD",1727002107393,6.8993,144.95,144.88,6.3145]
["bitfinex","SOLUSD",1727002107604,40.39969741,145.0,144.88,6.3145]
["bitfinex","SOLUSD",1727002107906,47.90803433,145.0,144.88,6.3145]
["bitfinex","SOLUSD",1727002108396,6.898,144.97,144.88,6.3145]
["bitfinex","SOLUSD",1727002108602,6.898,144.97,144.89,1.38012342]
["bitfinex","SOLUSD",1727002108801,6.898,144.97,144.9,16.3335]
["bitfinex","SOLUSD",1727002110397,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727002110595,0.2456639,145.02,144.94,6.3145]
["bitfinex","SOLUSD",1727002112008,0.2456639,145.02,144.95,16.3335]
["bitfinex","SOLUSD",1727002112402,6.8964,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727002114398,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727002117388,0.2456639,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1727002117694,7.1412639,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727002119805,1.45736562,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727002120506,1.45736562,145.01,144.95,16.3335]
["bitfinex","SOLUSD",1727002120703,0.2456639,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727002120904,0.2456639,145.02,145.0,6.8961]
["bitfinex","SOLUSD",1727002121110,0.2456639,145.02,145.0,16.6186]
["bitfinex","SOLUSD",1727002123617,0.2456639,145.02,145.0,23.515]
["bitfinex","SOLUSD",1727002124309,0.2456639,145.02,145.0,16.6186]
["bitfinex","SOLUSD",1727002125202,0.2456639,145.02,145.0,23.5151]
["bitfinex","SOLUSD",1727002127098,0.2456639,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727002127724,0.2456639,145.02,145.0,23.515]
["bitfinex","SOLUSD",1727002128400,0.2456639,145.02,145.0,16.6186]
["bitfinex","SOLUSD",1727002128605,1.70302952,145.02,145.0,16.6186]
["bitfinex","SOLUSD",1727002129826,0.2456639,145.02,145.0,16.6186]
["bitfinex","SOLUSD",1727002134721,0.2456639,145.02,145.0,23.515]
["bitfinex","SOLUSD",1727002134913,0.2456639,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727002142715,0.2456639,145.02,145.0,16.6186]
["bitfinex","SOLUSD",1727002143031,0.2456639,145.02,144.96,16.0878]
["bitfinex","SOLUSD",1727002143231,8.35376562,145.01,144.96,22.9858]
["bitfinex","SOLUSD",1727002143436,8.35376562,145.01,144.95,6.5279]
["bitfinex","SOLUSD",1727002143437,1.45736562,145.01,144.95,6.5279]
["bitfinex","SOLUSD",1727002143933,6.897,144.99,144.95,6.5279]
["bitfinex","SOLUSD",1727002144139,1.45736562,144.98,144.95,6.5279]
["bitfinex","SOLUSD",1727002144313,1.45736562,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727002144634,8.35486562,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727002144837,6.8981,144.97,144.92,22.988]
["bitfinex","SOLUSD",1727002145008,1.45736562,144.96,144.92,22.988]
["bitfinex","SOLUSD",1727002145813,1.45736562,144.96,144.91,13.4287]
["bitfinex","SOLUSD",1727002145814,8.35586562,144.96,144.91,13.4287]
["bitfinex","SOLUSD",1727002146016,8.35626562,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727002146435,1.45736562,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1727002146925,6.8984,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1727002147713,6.8984,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1727002148041,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727002149117,15.9242,144.99,144.89,16.0878]
["bitfinex","SOLUSD",1727002149440,6.8979,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727002149817,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727002150033,6.8965,145.01,144.91,0.12549]
["bitfinex","SOLUSD",1727002150238,0.2456639,145.02,144.95,6.5279]
["bitfinex","SOLUSD",1727002150439,0.2456639,145.02,144.96,17.46729912]
["bitfinex","SOLUSD",1727002150616,0.2456639,145.02,144.96,16.0878]
["bitfinex","SOLUSD",1727002150821,0.2456639,145.02,144.99,6.8966]
["bitfinex","SOLUSD",1727002152739,0.2456639,145.02,145.0,6.8963]
["bitfinex","SOLUSD",1727002157550,0.2456639,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1727002159038,0.2456639,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727002159634,0.2456639,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1727002163557,0.2456639,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727002165351,0.2456639,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1727002166666,0.2456639,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727002169033,0.2456639,145.02,145.01,30.923864]
["bitfinex","SOLUSD",1727002192170,0.2456639,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727002192357,0.2456639,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1727002192560,0.2456639,145.02,144.96,22.0923]
["bitfinex","SOLUSD",1727002193266,0.2456639,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1727002193788,0.2456639,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727002196775,0.2456639,145.02,145.01,30.923864]
["bitfinex","SOLUSD",1727002199553,0.2456639,145.02,145.01,36.73545857]
["bitfinex","SOLUSD",1727002200575,0.2456639,145.02,145.01,7.14698]
["bitfinex","SOLUSD",1727002201671,0.2456639,145.02,145.01,12.95857457]
["bitfinex","SOLUSD",1727002205181,0.2456639,145.02,145.01,7.14698]
["bitfinex","SOLUSD",1727002205481,0.2456639,145.02,145.01,12.96300285]
["bitfinex","SOLUSD",1727002205868,0.2456639,145.02,145.01,36.73988685]
["bitfinex","SOLUSD",1727002206671,0.2456639,145.02,145.01,36.74044849]
["bitfinex","SOLUSD",1727002207183,0.2456639,145.02,145.01,42.55703298]
["bitfinex","SOLUSD",1727002209378,0.2456639,145.02,145.01,36.74044849]
["bitfinex","SOLUSD",1727002209880,0.2456639,145.02,145.01,30.923864]
["bitfinex","SOLUSD",1727002210183,0.2456639,145.02,145.01,72.726964]
["bitfinex","SOLUSD",1727002214459,0.2456639,145.02,145.01,74.10540273]
["bitfinex","SOLUSD",1727002214881,0.2456639,145.02,145.01,72.726964]
["bitfinex","SOLUSD",1727002218582,0.2456639,145.02,145.01,74.10530912]
["bitfinex","SOLUSD",1727002219601,6.39e-05,145.02,145.01,74.10530912]
["bitfinex","SOLUSD",1727002221092,6.39e-05,145.02,145.01,76.86568912]
["bitfinex","SOLUSD",1727002223804,0.4073994,145.07,145.06,7.14458]
["bitfinex","SOLUSD",1727002223994,0.4073994,145.07,145.06,30.921464]
["bitfinex","SOLUSD",1727002230094,0.4073994,145.07,145.06,50.921464]
["bitfinex","SOLUSD",1727002230690,0.4073994,145.07,145.06,52.29945504]
["bitfinex","SOLUSD",1727002231205,0.4073994,145.07,145.06,50.921464]
["bitfinex","SOLUSD",1727002231379,0.4073994,145.07,145.06,52.2994527]
["bitfinex","SOLUSD",1727002235679,0.4073994,145.07,145.06,50.921464]
["bitfinex","SOLUSD",1727002235880,0.4073994,145.07,145.06,26.8936]
["bitfinex","SOLUSD",1727002236075,0.4073994,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727002237377,0.4073994,145.07,145.06,30.921464]
["bitfinex","SOLUSD",1727002237785,0.4073994,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1727002238083,0.4073994,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1727002242716,0.4073994,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727002243893,7.3006994,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727002244093,1.45736562,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727002246507,0.4073994,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727002247294,0.4073994,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1727002251693,0.4073994,145.07,145.02,24.027864]
["bitfinex","SOLUSD",1727002252215,0.4073994,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727002255830,0.4073994,145.07,145.02,24.027864]
["bitfinex","SOLUSD",1727002259998,0.4073994,145.07,145.05,6.894]
["bitfinex","SOLUSD",1727002262917,0.4073994,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727002269323,0.4073994,145.07,145.02,7.17375804]
["bitfinex","SOLUSD",1727002269525,0.4073994,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1727002270764,1.45736562,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1727002271046,22.3493,145.05,145.0,6.8962]
["bitfinex","SOLUSD",1727002271220,15.4551,145.05,144.99,7.16846176]
["bitfinex","SOLUSD",1727002271420,15.4551,145.05,145.03,6.895]
["bitfinex","SOLUSD",1727002272034,15.4551,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727002272433,0.4073994,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1727002272955,0.4073994,145.07,145.05,6.8939]
["bitfinex","SOLUSD",1727002273455,0.4073994,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727002274446,0.4073994,145.07,145.06,7.14458]
["bitfinex","SOLUSD",1727002274754,0.4073994,145.07,145.06,30.921464]
["bitfinex","SOLUSD",1727002276227,0.4073994,145.07,145.06,30.795974]
["bitfinex","SOLUSD",1727002276437,0.4073994,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727002278956,0.4073994,145.07,145.06,30.921464]
["bitfinex","SOLUSD",1727002285553,0.4073994,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727002288059,0.4073994,145.07,145.06,30.670484]
["bitfinex","SOLUSD",1727002288436,0.4073994,145.07,145.06,30.921464]
["bitfinex","SOLUSD",1727002299572,0.4073994,145.07,145.06,50.921464]
["bitfinex","SOLUSD",1727002300271,0.2455772,145.11,145.1,7.14268]
["bitfinex","SOLUSD",1727002300575,0.2455772,145.11,145.1,30.919564]
["bitfinex","SOLUSD",1727002300756,0.2455772,145.11,145.1,50.919564]
["bitfinex","SOLUSD",1727002305781,0.4073994,145.15,145.1,50.919564]
["bitfinex","SOLUSD",1727002305782,0.4073994,145.15,145.11,44.027864]
["bitfinex","SOLUSD",1727002306103,0.4073994,145.15,145.14,50.917664]
["bitfinex","SOLUSD",1727002306399,0.4073994,145.15,145.14,52.29475853]
["bitfinex","SOLUSD",1727002306955,0.4073994,145.15,145.14,50.917664]
["bitfinex","SOLUSD",1727002307156,9.94e-05,145.15,145.14,50.917664]
["bitfinex","SOLUSD",1727002307374,9.94e-05,145.15,145.14,52.29462566]
["bitfinex","SOLUSD",1727002307575,0.2455772,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727002307761,0.2455772,145.2,145.19,7.01299]
["bitfinex","SOLUSD",1727002307963,0.2455772,145.2,145.19,30.789874]
["bitfinex","SOLUSD",1727002309778,0.2455772,145.2,145.19,30.915364]
["bitfinex","SOLUSD",1727002312378,0.2455772,145.2,145.14,20.0]
["bitfinex","SOLUSD",1727002312560,0.2455772,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727002313475,0.2455772,145.2,145.14,20.0]
["bitfinex","SOLUSD",1727002313670,15.1103,145.19,145.09,6.6124]
["bitfinex","SOLUSD",1727002314068,15.1103,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1727002314274,15.1103,145.19,145.1,15.70723949]
["bitfinex","SOLUSD",1727002314275,15.1103,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727002315565,15.1103,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1727002315765,15.1103,145.19,145.18,6.888]
["bitfinex","SOLUSD",1727002315980,0.2455772,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727002317487,0.2455772,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727002318089,0.2455772,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002318767,0.2455772,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727002323181,0.2455772,145.2,145.18,6.8876]
["bitfinex","SOLUSD",1727002323384,0.2455772,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1727002323689,0.2455772,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727002325185,0.2455772,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727002325981,0.2455772,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727002333082,0.2455772,145.2,145.19,30.915364]
["bitfinex","SOLUSD",1727002343292,0.2455772,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727002344381,0.2455772,145.2,145.19,7.01299]
["bitfinex","SOLUSD",1727002344586,0.2455772,145.2,145.19,30.915364]
["bitfinex","SOLUSD",1727002347799,0.2455772,145.2,145.19,32.21387672]
["bitfinex","SOLUSD",1727002348705,0.2455772,145.2,145.19,30.915364]
["bitfinex","SOLUSD",1727002350107,0.2455772,145.2,145.19,52.29223736]
["bitfinex","SOLUSD",1727002350607,0.2455772,145.2,145.19,58.31603736]
["bitfinex","SOLUSD",1727002351417,7.72e-05,145.2,145.19,58.31603736]
["bitfinex","SOLUSD",1727002352209,0.2274766,145.24,145.23,30.913464]
["bitfinex","SOLUSD",1727002354105,12.7584538,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1727002355130,14.21581942,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1727002355424,10.2584538,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1727002356400,10.2584538,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727002360523,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727002360828,8.34026562,145.29,145.23,24.027864]
["bitfinex","SOLUSD",1727002361214,8.34026562,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1727002361428,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727002362017,8.34026562,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727002362522,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727002362734,6.8833,145.28,145.19,26.0238]
["bitfinex","SOLUSD",1727002362926,1.45736562,145.27,145.2,24.027864]
["bitfinex","SOLUSD",1727002363104,6.8833,145.28,145.2,24.027864]
["bitfinex","SOLUSD",1727002364318,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727002364724,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727002365212,1.45736562,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727002365615,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727002366125,1.45736562,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727002366451,16.90706562,145.27,145.18,6.8833]
["bitfinex","SOLUSD",1727002366721,6.8853,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1727002366940,15.4497,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727002368008,15.4497,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1727002368222,15.4497,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1727002369220,16.90706562,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1727002374028,15.4497,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1727002376035,15.4497,145.22,145.18,0.12549]
["bitfinex","SOLUSD",1727002376233,15.4497,145.22,145.18,0.25098]
["bitfinex","SOLUSD",1727002377427,15.4497,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727002378849,15.4497,145.22,145.18,0.25098]
["bitfinex","SOLUSD",1727002379031,15.4497,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1727002379337,15.4497,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727002380327,15.4497,145.22,145.2,6.8868]
["bitfinex","SOLUSD",1727002381621,15.4497,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727002381917,27.15487225,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1727002382121,21.2807,145.26,145.24,6.8849]
["bitfinex","SOLUSD",1727002382318,21.2807,145.26,145.18,0.25098]
["bitfinex","SOLUSD",1727002382546,21.2807,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1727002382723,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727002383246,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727002383548,1.45736562,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727002384134,8.34126562,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727002384644,1.45736562,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727002386250,1.45736562,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1727002387440,6.8846,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727002387631,1.45736562,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1727002389827,23.5474,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727002390027,1.45736562,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727002392458,8.34256562,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727002394251,1.45736562,145.24,145.17,0.2455772]
["bitfinex","SOLUSD",1727002394442,6.8869,145.21,145.17,0.2455772]
["bitfinex","SOLUSD",1727002394650,1.45736562,145.2,145.17,0.2455772]
["bitfinex","SOLUSD",1727002395048,1.45736562,145.2,145.17,7.1339772]
["bitfinex","SOLUSD",1727002395352,6.8862,145.22,145.17,7.1339772]
["bitfinex","SOLUSD",1727002398258,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727002399441,1.45736562,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1727002399858,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727002403855,6.8862,145.22,145.17,0.2455772]
["bitfinex","SOLUSD",1727002404152,6.8862,145.22,145.17,7.1338772]
["bitfinex","SOLUSD",1727002404748,1.45736562,145.21,145.17,7.1338772]
["bitfinex","SOLUSD",1727002405655,6.8862,145.22,145.17,7.1338772]
["bitfinex","SOLUSD",1727002407552,1.45736562,145.21,145.17,7.1338772]
["bitfinex","SOLUSD",1727002407873,6.8862,145.22,145.17,7.1338772]
["bitfinex","SOLUSD",1727002408363,6.8876,145.19,145.17,0.2455772]
["bitfinex","SOLUSD",1727002408546,6.8867,145.21,145.17,7.1339772]
["bitfinex","SOLUSD",1727002410168,6.8862,145.22,145.17,7.1339772]
["bitfinex","SOLUSD",1727002411070,1.45736562,145.21,145.17,7.1339772]
["bitfinex","SOLUSD",1727002414965,6.8862,145.22,145.17,7.1339772]
["bitfinex","SOLUSD",1727002416487,1.45736562,145.21,145.17,7.1339772]
["bitfinex","SOLUSD",1727002419973,6.8862,145.22,145.17,7.1339772]
["bitfinex","SOLUSD",1727002421275,1.45736562,145.21,145.17,7.1339772]
["bitfinex","SOLUSD",1727002422781,8.34426562,145.21,145.17,0.2455772]
["bitfinex","SOLUSD",1727002422973,1.45736562,145.2,145.17,0.2455772]
["bitfinex","SOLUSD",1727002424165,1.45736562,145.2,145.17,7.1339772]
["bitfinex","SOLUSD",1727002425080,8.34436562,145.2,145.17,0.2455772]
["bitfinex","SOLUSD",1727002425377,6.8862,145.22,145.17,0.2455772]
["bitfinex","SOLUSD",1727002426273,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727002436290,1.45736562,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1727002437158,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727002438468,6.8862,145.22,145.17,0.2455772]
["bitfinex","SOLUSD",1727002438469,6.8862,145.22,145.17,7.1338772]
["bitfinex","SOLUSD",1727002440212,6.8875,145.19,145.17,0.2455772]
["bitfinex","SOLUSD",1727002440368,1.45736562,145.18,145.17,0.2455772]
["bitfinex","SOLUSD",1727002441525,1.45736562,145.19,145.17,0.2455772]
["bitfinex","SOLUSD",1727002442068,6.8867,145.21,145.17,7.1337772]
["bitfinex","SOLUSD",1727002443074,1.45736562,145.2,145.17,7.1337772]
["bitfinex","SOLUSD",1727002444370,8.34456562,145.2,145.17,0.2455772]
["bitfinex","SOLUSD",1727002444575,1.45736562,145.19,145.17,0.2455772]
["bitfinex","SOLUSD",1727002446084,6.8866,145.21,145.17,7.1339772]
["bitfinex","SOLUSD",1727002446395,8.34396562,145.21,145.17,7.1339772]
["bitfinex","SOLUSD",1727002447290,1.45736562,145.2,145.17,7.1339772]
["bitfinex","SOLUSD",1727002448489,6.8866,145.21,145.17,7.1339772]
["bitfinex","SOLUSD",1727002448690,1.45736562,145.2,145.17,7.1339772]
["bitfinex","SOLUSD",1727002452908,6.8862,145.22,145.17,7.1339772]
["bitfinex","SOLUSD",1727002453315,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727002455493,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727002455681,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727002458703,1.45736562,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727002461884,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727002464701,6.8852,145.24,145.19,6.65941423]
["bitfinex","SOLUSD",1727002465694,8.34306562,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727002466789,1.45736562,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727002467485,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727002469011,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727002469212,6.8851,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1727002470515,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727002473904,6.8855,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1727002475413,1.45736562,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727002475589,8.34306562,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727002476290,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727002476489,1.45736562,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1727002478613,1.45736562,145.22,145.2,6.8866]
["bitfinex","SOLUSD",1727002478917,23.08417225,145.27,145.2,6.8866]
["bitfinex","SOLUSD",1727002479608,6.8854,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1727002479800,6.8854,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727002482518,1.45736562,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727002483016,6.8854,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727002497015,5.87417225,145.27,145.19,15.3887]
["bitfinex","SOLUSD",1727002497207,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1727002498945,6.8842,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1727002503041,20.0,145.3,145.22,6.6596]
["bitfinex","SOLUSD",1727002503949,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727002504237,1.45736562,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1727002504816,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727002505717,8.34106562,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727002506419,6.8848,145.25,145.22,6.6596]
["bitfinex","SOLUSD",1727002506623,8.34256562,145.24,145.21,5.80964689]
["bitfinex","SOLUSD",1727002506827,1.45736562,145.23,145.19,22.2761]
["bitfinex","SOLUSD",1727002507126,1.45736562,145.23,145.2,5.80959524]
["bitfinex","SOLUSD",1727002507329,1.45736562,145.23,145.19,28.08569524]
["bitfinex","SOLUSD",1727002507523,1.45736562,145.23,145.19,22.2761]
["bitfinex","SOLUSD",1727002507727,1.45736562,145.23,145.19,28.08656895]
["bitfinex","SOLUSD",1727002507942,1.45736562,145.23,145.19,22.2761]
["bitfinex","SOLUSD",1727002508732,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1727002510935,6.8847,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1727002513149,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727002514832,1.45736562,145.24,145.18,6.6596]
["bitfinex","SOLUSD",1727002515029,1.45736562,145.24,145.18,5.81190627]
["bitfinex","SOLUSD",1727002515030,6.8861,145.22,145.18,5.81190627]
["bitfinex","SOLUSD",1727002515344,1.45736562,145.21,145.17,0.2455772]
["bitfinex","SOLUSD",1727002515747,6.888,145.18,145.17,0.2455772]
["bitfinex","SOLUSD",1727002518034,6.8875,145.19,145.17,0.2455772]
["bitfinex","SOLUSD",1727002518242,6.8871,145.2,145.17,0.2455772]
["bitfinex","SOLUSD",1727002518438,21.52137225,145.22,145.17,0.2455772]
["bitfinex","SOLUSD",1727002518439,6.8866,145.21,145.17,0.2455772]
["bitfinex","SOLUSD",1727002518643,6.8866,145.21,145.17,7.1338772]
["bitfinex","SOLUSD",1727002518826,6.8861,145.22,145.17,7.1338772]
["bitfinex","SOLUSD",1727002527938,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727002531574,1.45736562,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727002531937,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727002532257,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727002534030,1.45736562,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1727002534252,8.34386562,145.21,145.17,7.1339772]
["bitfinex","SOLUSD",1727002534954,8.34386562,145.21,145.17,0.2455772]
["bitfinex","SOLUSD",1727002535136,1.45736562,145.2,145.17,0.2455772]
["bitfinex","SOLUSD",1727002536344,6.8865,145.21,145.17,7.1339772]
["bitfinex","SOLUSD",1727002538743,1.45736562,145.2,145.17,7.1339772]
["bitfinex","SOLUSD",1727002541144,1.45736562,145.2,145.17,0.2455772]
["bitfinex","SOLUSD",1727002541659,8.34516562,145.19,145.17,0.2455772]
["bitfinex","SOLUSD",1727002542045,6.888,145.18,145.17,0.2455772]
["bitfinex","SOLUSD",1727002542874,5.888,145.18,145.17,0.2455772]
["bitfinex","SOLUSD",1727002544775,8.34486562,145.19,145.17,0.2455772]
["bitfinex","SOLUSD",1727002544952,1.45736562,145.18,145.17,0.2455772]
["bitfinex","SOLUSD",1727002545669,8.34536562,145.18,145.17,0.2455772]
["bitfinex","SOLUSD",1727002545875,8.47085562,145.18,145.13,0.2455772]
["bitfinex","SOLUSD",1727002546172,68.874064,145.14,145.13,0.2455772]
["bitfinex","SOLUSD",1727002546381,71.92776295,145.14,145.13,0.2455772]
["bitfinex","SOLUSD",1727002546677,6.8917,145.1,145.09,0.2455772]
["bitfinex","SOLUSD",1727002546883,7.01719,145.1,145.09,0.2455772]
["bitfinex","SOLUSD",1727002547053,22.9039893,145.1,145.09,0.2455772]
["bitfinex","SOLUSD",1727002547255,42.9039893,145.1,145.09,0.2455772]
["bitfinex","SOLUSD",1727002548275,34.42943368,145.1,145.09,0.2455772]
["bitfinex","SOLUSD",1727002548469,20.0,145.1,145.09,0.2455772]
["bitfinex","SOLUSD",1727002549071,21.45736562,145.1,145.09,0.2455772]
["bitfinex","SOLUSD",1727002549970,20.0,145.1,145.09,0.2455772]
["bitfinex","SOLUSD",1727002550359,26.8917,145.1,145.09,0.2455772]
["bitfinex","SOLUSD",1727002552052,6.8917,145.1,145.09,0.2455772]
["bitfinex","SOLUSD",1727002554386,6.8912,145.12,145.09,0.2455772]
["bitfinex","SOLUSD",1727002554566,6.8913,145.11,145.09,0.2455772]
["bitfinex","SOLUSD",1727002554874,6.8908,145.12,145.09,0.2455772]
["bitfinex","SOLUSD",1727002556254,6.8913,145.11,145.09,0.2455772]
["bitfinex","SOLUSD",1727002558971,20.0,145.15,145.09,0.2455772]
["bitfinex","SOLUSD",1727002559476,6.8904,145.13,145.09,0.2455772]
["bitfinex","SOLUSD",1727002559680,6.8899,145.14,145.09,7.1376772]
["bitfinex","SOLUSD",1727002560082,6.8894,145.15,145.1,13.3592]
["bitfinex","SOLUSD",1727002560256,6.8894,145.15,145.1,28.7263]
["bitfinex","SOLUSD",1727002561761,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727002562182,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727002562385,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727002562685,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727002564088,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727002564263,21.54609175,145.22,145.1,21.8346]
["bitfinex","SOLUSD",1727002564470,6.8866,145.21,145.16,6.4675]
["bitfinex","SOLUSD",1727002564684,6.8866,145.21,145.16,21.8346]
["bitfinex","SOLUSD",1727002565160,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727002565878,20.0,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727002566373,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727002569274,1.45736562,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727002569475,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727002572490,1.45736562,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727002573597,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727002574587,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727002588200,1.45736562,145.2,145.16,21.8346]
["bitfinex","SOLUSD",1727002588508,6.8883,145.18,145.16,21.8346]
["bitfinex","SOLUSD",1727002588699,1.45736562,145.17,145.16,6.4675]
["bitfinex","SOLUSD",1727002589610,6.8883,145.18,145.16,6.4675]
["bitfinex","SOLUSD",1727002591188,1.45736562,145.17,145.16,6.4675]
["bitfinex","SOLUSD",1727002591391,1.45736562,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727002592610,6.8883,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727002593015,17.2157,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1727002593202,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727002593403,20.0,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1727002593610,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727002596495,1.45736562,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002597325,1.45736562,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727002597620,8.34516562,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727002598515,1.45736562,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727002599097,1.58285562,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1727002599308,6.8884,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727002599622,1.58285562,145.21,145.12,21.195]
["bitfinex","SOLUSD",1727002599623,1.45736562,145.16,145.12,21.195]
["bitfinex","SOLUSD",1727002599794,1.45736562,145.2,145.12,21.195]
["bitfinex","SOLUSD",1727002601519,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727002601724,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727002604921,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727002605521,6.8875,145.19,145.13,5.79939407]
["bitfinex","SOLUSD",1727002605715,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727002605716,1.45736562,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727002605914,8.34536562,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727002606218,1.45736562,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727002607027,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727002607219,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727002607925,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727002609418,1.45736562,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1727002609727,1.45736562,145.18,145.11,13.35632747]
["bitfinex","SOLUSD",1727002609911,6.8892,145.16,145.12,5.8170274]
["bitfinex","SOLUSD",1727002610111,1.45736562,145.15,145.11,13.0571]
["bitfinex","SOLUSD",1727002610610,1.45736562,145.15,145.12,5.81833991]
["bitfinex","SOLUSD",1727002610930,1.45736562,145.15,145.11,13.0571]
["bitfinex","SOLUSD",1727002614328,1.45736562,145.15,145.11,18.87036466]
["bitfinex","SOLUSD",1727002616031,1.45736562,145.15,145.11,18.86965269]
["bitfinex","SOLUSD",1727002617034,1.45736562,145.15,145.11,12.70365269]
["bitfinex","SOLUSD",1727002617210,6.8902,145.14,145.1,5.81255269]
["bitfinex","SOLUSD",1727002617542,1.45736562,145.13,145.09,6.05770801]
["bitfinex","SOLUSD",1727002617712,1.45736562,145.13,145.09,0.2455772]
["bitfinex","SOLUSD",1727002618837,1.45736562,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727002621528,26.889,145.16,145.09,1.62387218]
["bitfinex","SOLUSD",1727002621713,26.889,145.16,145.09,24.0224612]
["bitfinex","SOLUSD",1727002623130,33.6916,145.21,145.13,6.8902]
["bitfinex","SOLUSD",1727002623333,20.0,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727002623513,16.4744,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727002624429,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727002626017,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727002626841,23.3611,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727002627016,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727002627221,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727002628515,20.0,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1727002628720,0.2455772,145.24,145.18,23.776884]
["bitfinex","SOLUSD",1727002628935,0.2455772,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727002642052,1.70294282,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727002643954,8.58814282,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727002644446,8.58814282,145.24,145.18,30.370884]
["bitfinex","SOLUSD",1727002644845,6.8857,145.23,145.18,30.370884]
["bitfinex","SOLUSD",1727002645151,1.45736562,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1727002645936,6.8857,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1727002646249,7.1308772,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727002646930,1.45736562,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1727002647552,7.1308772,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727002648050,1.45736562,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1727002649039,7.1308772,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727002649639,1.45736562,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1727002651675,0.2455772,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727002652361,0.2455772,145.24,145.18,30.370884]
["bitfinex","SOLUSD",1727002652528,0.2455772,145.24,145.22,6.886]
["bitfinex","SOLUSD",1727002653431,0.2455772,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1727002653627,0.2455772,145.24,145.18,30.370884]
["bitfinex","SOLUSD",1727002655241,7.1306772,145.24,145.18,30.370884]
["bitfinex","SOLUSD",1727002655556,8.34316562,145.23,145.18,23.776884]
["bitfinex","SOLUSD",1727002656669,6.8858,145.23,145.18,23.776884]
["bitfinex","SOLUSD",1727002657263,6.8858,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1727002659670,7.1307772,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1727002659840,1.45736562,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1727002660034,8.34296562,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1727002660561,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727002660859,1.45736562,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1727002661032,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727002661539,1.45736562,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1727002662663,1.45736562,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727002662850,8.34396562,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727002663052,1.45736562,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002663450,8.34436562,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002663654,8.34436562,145.2,145.15,30.666184]
["bitfinex","SOLUSD",1727002663970,8.34436562,145.2,145.14,6.31029]
["bitfinex","SOLUSD",1727002663971,8.34526562,145.19,145.13,7.18597928]
["bitfinex","SOLUSD",1727002664145,1.45736562,145.18,145.13,7.18597928]
["bitfinex","SOLUSD",1727002665349,1.45736562,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1727002668248,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727002669767,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727002670069,20.0,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727002670070,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727002670457,16.6437,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727002670458,23.5294,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727002673061,1.45736562,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727002673461,23.5294,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727002674189,16.6437,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727002675782,18.10106562,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727002676460,24.98666562,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727002678971,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727002680682,1.45736562,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727002683173,8.34346562,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727002683477,6.8874,145.2,145.15,12.69476442]
["bitfinex","SOLUSD",1727002683679,1.45736562,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1727002683889,8.34496562,145.19,145.15,12.69600441]
["bitfinex","SOLUSD",1727002684060,8.34496562,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1727002684576,1.45736562,145.18,145.15,6.8891]
["bitfinex","SOLUSD",1727002684879,8.34546562,145.18,145.13,5.80690441]
["bitfinex","SOLUSD",1727002685051,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727002685675,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727002685861,1.45736562,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727002686587,6.8884,145.17,145.13,12.69651439]
["bitfinex","SOLUSD",1727002686754,1.45736562,145.16,145.13,5.80631439]
["bitfinex","SOLUSD",1727002686949,1.45736562,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727002687584,1.45736562,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727002690573,1.45736562,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1727002690760,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727002691085,1.45736562,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727002695060,17.78646562,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1727002695384,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1727002703967,1.45736562,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1727002705084,1.45736562,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1727002706396,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727002711078,16.3291,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727002711681,23.2176,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727002712603,16.3291,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727002714203,1.45736562,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1727002720081,1.45736562,145.16,145.1,5.80122228]
["bitfinex","SOLUSD",1727002720288,6.8896,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1727002720609,1.45736562,145.14,145.11,6.8909]
["bitfinex","SOLUSD",1727002721585,6.8896,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1727002722207,16.3291,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727002722888,23.2177,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727002729612,15.1123,145.21,145.09,24.0224612]
["bitfinex","SOLUSD",1727002729915,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002734118,1.45736562,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727002738428,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002738607,1.45736562,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727002739715,8.34486562,145.19,145.14,12.70149113]
["bitfinex","SOLUSD",1727002739923,8.34486562,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727002740303,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727002740819,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727002744024,8.34536562,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727002745028,1.45736562,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727002746823,15.1123,145.21,145.09,13.482628]
["bitfinex","SOLUSD",1727002746824,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727002747027,26.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002749238,1.45736562,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727002749428,26.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002750512,1.45736562,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727002750819,26.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002751017,20.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002752825,26.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002754433,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727002756229,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727002756761,1.45736562,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727002757528,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727002757835,20.0,145.23,145.14,12.0273338]
["bitfinex","SOLUSD",1727002757836,26.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727002759529,1.45736562,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727002763746,1.45736562,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727002763919,0.2455772,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1727002764114,0.2455772,145.24,145.21,6.8863]
["bitfinex","SOLUSD",1727002764643,0.2455772,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1727002765742,0.2455772,145.24,145.19,22.1118]
["bitfinex","SOLUSD",1727002767237,0.2455772,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1727002768846,0.2455772,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1727002769020,1.70294282,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1727002769219,0.2455772,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1727002770529,1.70294282,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1727002771443,1.70294282,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727002771929,7.1307772,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727002772330,0.2455772,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727002772530,0.2455772,145.24,145.22,6.886]
["bitfinex","SOLUSD",1727002777550,0.2455772,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1727002777734,0.2455772,145.24,145.19,6.2142]
["bitfinex","SOLUSD",1727002778329,0.2455772,145.24,145.22,6.8859]
["bitfinex","SOLUSD",1727002785461,0.2455772,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727002785752,1.45736562,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1727002786529,1.70294282,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727002786954,0.2455772,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727002790253,0.2455772,145.24,145.22,6.886]
["bitfinex","SOLUSD",1727002790558,0.2455772,145.24,145.19,6.2142]
["bitfinex","SOLUSD",1727002790764,0.2455772,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1727002800252,0.2455772,145.24,145.21,15.1161]
["bitfinex","SOLUSD",1727002801851,0.2455772,145.24,145.19,6.2142]
["bitfinex","SOLUSD",1727002802168,0.2455772,145.24,145.18,20.0]
["bitfinex","SOLUSD",1727002802968,0.2455772,145.24,145.17,22.60550693]
["bitfinex","SOLUSD",1727002804168,1.45736562,145.23,145.17,7.17400693]
["bitfinex","SOLUSD",1727002804848,1.45736562,145.23,145.13,15.7072]
["bitfinex","SOLUSD",1727002806081,1.45736562,145.23,145.14,23.776884]
["bitfinex","SOLUSD",1727002806247,1.45736562,145.23,145.13,15.7072]
["bitfinex","SOLUSD",1727002806248,15.8502,145.22,145.13,15.7072]
["bitfinex","SOLUSD",1727002806449,21.45736562,145.21,145.12,16.04853691]
["bitfinex","SOLUSD",1727002806667,21.45736562,145.21,145.09,15.9527772]
["bitfinex","SOLUSD",1727002807048,21.45736562,145.21,145.12,7.17794927]
["bitfinex","SOLUSD",1727002807379,21.45736562,145.21,145.09,15.9527772]
["bitfinex","SOLUSD",1727002807548,21.45736562,145.21,145.12,7.17772997]
["bitfinex","SOLUSD",1727002807959,21.45736562,145.21,145.11,23.776884]
["bitfinex","SOLUSD",1727002808162,20.0,145.21,145.13,23.776884]
["bitfinex","SOLUSD",1727002808455,15.8502,145.22,145.13,23.776884]
["bitfinex","SOLUSD",1727002808663,1.45736562,145.21,145.13,23.776884]
["bitfinex","SOLUSD",1727002809966,15.8502,145.22,145.13,23.776884]
["bitfinex","SOLUSD",1727002810572,1.45736562,145.21,145.13,23.776884]
["bitfinex","SOLUSD",1727002811863,1.45736562,145.21,145.12,7.17762655]
["bitfinex","SOLUSD",1727002812066,1.45736562,145.21,145.1,44.027864]
["bitfinex","SOLUSD",1727002812264,1.45736562,145.21,145.1,51.20464233]
["bitfinex","SOLUSD",1727002814676,0.12549,145.2,145.1,7.17677833]
["bitfinex","SOLUSD",1727002814978,1.45736562,145.19,145.1,7.17677833]
["bitfinex","SOLUSD",1727002815275,0.12549,145.2,145.1,7.17677833]
["bitfinex","SOLUSD",1727002815449,1.45736562,145.19,145.1,7.17677833]
["bitfinex","SOLUSD",1727002815878,20.0,145.21,145.11,23.776884]
["bitfinex","SOLUSD",1727002816079,20.0,145.21,145.12,0.25098]
["bitfinex","SOLUSD",1727002816580,15.8502,145.22,145.14,6.25518]
["bitfinex","SOLUSD",1727002816968,15.8502,145.22,145.15,23.776884]
["bitfinex","SOLUSD",1727002820959,0.2455772,145.24,145.16,0.12549]
["bitfinex","SOLUSD",1727002821260,0.2455772,145.24,145.16,21.50283672]
["bitfinex","SOLUSD",1727002821461,0.2455772,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1727002822079,0.2455772,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1727002823485,0.2455772,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1727002826083,0.2455772,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1727002830378,0.2455772,145.24,145.2,23.776884]
["bitfinex","SOLUSD",1727002839799,0.2455772,145.24,145.19,22.2967]
["bitfinex","SOLUSD",1727002840093,0.2455772,145.24,145.17,29.81954672]
["bitfinex","SOLUSD",1727002840799,0.2455772,145.24,145.17,5.79168272]
["bitfinex","SOLUSD",1727002841173,0.2455772,145.24,145.16,25.79168272]
["bitfinex","SOLUSD",1727002841881,0.2455772,145.24,145.17,24.027864]
["bitfinex","SOLUSD",1727002842082,0.2455772,145.24,145.17,29.81954672]
["bitfinex","SOLUSD",1727002843386,1.70294282,145.24,145.17,29.81954672]
["bitfinex","SOLUSD",1727002845985,1.70294282,145.24,145.17,5.79168272]
["bitfinex","SOLUSD",1727002845986,21.70294282,145.24,145.17,5.79168272]
["bitfinex","SOLUSD",1727002846186,21.70294282,145.24,145.12,5.79458111]
["bitfinex","SOLUSD",1727002846394,21.70294282,145.24,145.11,22.1143]
["bitfinex","SOLUSD",1727002846395,21.70294282,145.24,145.13,12.96146171]
["bitfinex","SOLUSD",1727002846586,21.70294282,145.24,145.13,7.1668806]
["bitfinex","SOLUSD",1727002847392,21.70294282,145.24,145.14,24.027864]
["bitfinex","SOLUSD",1727002847984,20.2455772,145.24,145.14,24.027864]
["bitfinex","SOLUSD",1727002849979,1.45736562,145.23,145.14,24.027864]
["bitfinex","SOLUSD",1727002850482,1.45736562,145.23,145.14,23.776884]
["bitfinex","SOLUSD",1727002851779,16.2815,145.22,145.14,23.776884]
["bitfinex","SOLUSD",1727002851994,1.45736562,145.21,145.14,23.776884]
["bitfinex","SOLUSD",1727002853978,1.45736562,145.21,145.13,12.96286932]
["bitfinex","SOLUSD",1727002854206,16.2815,145.22,145.13,18.75880309]
["bitfinex","SOLUSD",1727002854506,16.2815,145.22,145.13,12.96286932]
["bitfinex","SOLUSD",1727002854698,16.2815,145.22,145.13,18.75880309]
["bitfinex","SOLUSD",1727002854903,16.2815,145.22,145.13,12.96286932]
["bitfinex","SOLUSD",1727002855208,16.2815,145.22,145.14,23.776884]
["bitfinex","SOLUSD",1727002856302,16.2815,145.22,145.14,29.57281777]
["bitfinex","SOLUSD",1727002856701,16.2815,145.22,145.14,23.776884]
["bitfinex","SOLUSD",1727002857088,16.2815,145.22,145.14,29.57281777]
["bitfinex","SOLUSD",1727002857483,16.2815,145.22,145.15,1.37757183]
["bitfinex","SOLUSD",1727002857685,16.2815,145.22,145.14,29.57598674]
["bitfinex","SOLUSD",1727002857879,16.2815,145.22,145.15,0.25098]
["bitfinex","SOLUSD",1727002858312,16.2815,145.22,145.15,6.05008274]
["bitfinex","SOLUSD",1727002858506,16.2815,145.22,145.16,23.776884]
["bitfinex","SOLUSD",1727002859086,16.2815,145.22,145.15,24.027864]
["bitfinex","SOLUSD",1727002859408,16.2815,145.22,145.15,29.82696674]
["bitfinex","SOLUSD",1727002859615,1.45736562,145.21,145.15,24.027864]
["bitfinex","SOLUSD",1727002859791,1.45736562,145.21,145.15,29.82696674]
["bitfinex","SOLUSD",1727002859994,1.45736562,145.21,145.15,24.027864]
["bitfinex","SOLUSD",1727002860193,1.45736562,145.21,145.15,0.25098]
["bitfinex","SOLUSD",1727002860511,1.45736562,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1727002861288,1.45736562,145.21,145.15,24.027864]
["bitfinex","SOLUSD",1727002861514,16.2815,145.22,145.16,5.80090191]
["bitfinex","SOLUSD",1727002862691,16.2815,145.22,145.15,0.25098]
["bitfinex","SOLUSD",1727002863204,16.2815,145.22,145.16,5.80459913]
["bitfinex","SOLUSD",1727002863610,0.2455772,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1727002864213,0.2455772,145.24,145.19,23.776884]
["bitfinex","SOLUSD",1727002864422,0.2455772,145.24,145.19,5.80460024]
["bitfinex","SOLUSD",1727002865117,0.2455772,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1727002865415,1.70294282,145.24,145.18,0.25098]
["bitfinex","SOLUSD",1727002865625,1.70294282,145.24,145.19,5.80489727]
["bitfinex","SOLUSD",1727002865816,21.70294282,145.24,145.19,5.80489727]
["bitfinex","SOLUSD",1727002866006,21.70294282,145.24,145.14,5.80489727]
["bitfinex","SOLUSD",1727002866210,21.70294282,145.24,145.15,5.80489727]
["bitfinex","SOLUSD",1727002866417,21.70294282,145.24,145.16,5.80489727]
["bitfinex","SOLUSD",1727002866627,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002866825,21.70294282,145.24,145.18,5.80489727]
["bitfinex","SOLUSD",1727002867019,21.70294282,145.24,145.14,44.027864]
["bitfinex","SOLUSD",1727002867222,21.70294282,145.24,145.16,23.776884]
["bitfinex","SOLUSD",1727002867527,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002867715,21.70294282,145.24,145.18,5.80489727]
["bitfinex","SOLUSD",1727002867916,21.70294282,145.24,145.16,23.776884]
["bitfinex","SOLUSD",1727002868117,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002868329,21.70294282,145.24,145.18,5.80489727]
["bitfinex","SOLUSD",1727002868627,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002868835,21.70294282,145.24,145.18,5.80489727]
["bitfinex","SOLUSD",1727002869012,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002869207,21.70294282,145.24,145.18,5.80489727]
["bitfinex","SOLUSD",1727002869714,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002870029,21.70294282,145.24,145.18,5.80489727]
["bitfinex","SOLUSD",1727002870228,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002870432,21.70294282,145.24,145.18,5.80489727]
["bitfinex","SOLUSD",1727002870611,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002870816,21.70294282,145.24,145.18,5.80489727]
["bitfinex","SOLUSD",1727002871012,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002871214,21.70294282,145.24,145.18,5.80489727]
["bitfinex","SOLUSD",1727002871440,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002871734,21.70294282,145.24,145.18,5.80489727]
["bitfinex","SOLUSD",1727002871929,21.70294282,145.24,145.17,5.80489727]
["bitfinex","SOLUSD",1727002872231,21.70294282,145.24,145.15,5.80489727]
["bitfinex","SOLUSD",1727002872431,21.70294282,145.24,145.16,5.80489727]
["bitfinex","SOLUSD",1727002872735,15.0192,145.23,145.16,5.80489727]
["bitfinex","SOLUSD",1727002872939,1.45736562,145.22,145.17,5.80489727]
["bitfinex","SOLUSD",1727002873432,15.0192,145.23,145.15,5.80489727]
["bitfinex","SOLUSD",1727002873639,15.0192,145.23,145.16,5.80489727]
["bitfinex","SOLUSD",1727002873810,1.45736562,145.22,145.15,5.80489727]
["bitfinex","SOLUSD",1727002874011,1.45736562,145.22,145.16,5.80489727]
["bitfinex","SOLUSD",1727002874212,1.45736562,145.22,145.14,7.16465696]
["bitfinex","SOLUSD",1727002874623,1.45736562,145.22,145.15,5.80702452]
["bitfinex","SOLUSD",1727002874824,15.0192,145.23,145.15,5.80702452]
["bitfinex","SOLUSD",1727002875131,15.0192,145.23,145.16,5.80702452]
["bitfinex","SOLUSD",1727002875511,15.0192,145.23,145.15,5.80702452]
["bitfinex","SOLUSD",1727002875712,15.0192,145.23,145.16,5.80702452]
["bitfinex","SOLUSD",1727002875915,15.0192,145.23,145.15,5.80702452]
["bitfinex","SOLUSD",1727002876137,15.0192,145.23,145.15,24.027864]
["bitfinex","SOLUSD",1727002876512,15.0192,145.23,145.15,29.83453259]
["bitfinex","SOLUSD",1727002876876,15.0192,145.23,145.17,24.027864]
["bitfinex","SOLUSD",1727002877137,15.0192,145.23,145.17,29.83453369]
["bitfinex","SOLUSD",1727002877343,15.0192,145.23,145.17,24.027864]
["bitfinex","SOLUSD",1727002877510,15.0192,145.23,145.17,29.83453369]
["bitfinex","SOLUSD",1727002877711,15.0192,145.23,145.17,24.027864]
["bitfinex","SOLUSD",1727002877937,15.0192,145.23,145.17,29.83453369]
["bitfinex","SOLUSD",1727002878132,15.0192,145.23,145.17,24.027864]
["bitfinex","SOLUSD",1727002878344,0.2455772,145.24,145.18,1.29888858]
["bitfinex","SOLUSD",1727002878522,0.2455772,145.24,145.19,29.83453369]
["bitfinex","SOLUSD",1727002878711,0.2455772,145.24,145.19,24.027864]
["bitfinex","SOLUSD",1727002879115,0.2455772,145.24,145.19,29.83453369]
["bitfinex","SOLUSD",1727002879423,0.2455772,145.24,145.19,24.027864]
["bitfinex","SOLUSD",1727002879936,0.2455772,145.24,145.2,5.80666969]
["bitfinex","SOLUSD",1727002880322,0.2455772,145.24,145.18,5.80666969]
["bitfinex","SOLUSD",1727002880525,0.2455772,145.24,145.19,5.80666969]
["bitfinex","SOLUSD",1727002880730,0.2455772,145.24,145.2,5.80666969]
["bitfinex","SOLUSD",1727002881031,0.2455772,145.24,145.18,5.80666969]
["bitfinex","SOLUSD",1727002881238,0.2455772,145.24,145.19,5.80666969]
["bitfinex","SOLUSD",1727002881431,0.2455772,145.24,145.2,5.80666969]
["bitfinex","SOLUSD",1727002881744,0.2455772,145.24,145.18,5.80666969]
["bitfinex","SOLUSD",1727002881939,0.2455772,145.24,145.19,5.80666969]
["bitfinex","SOLUSD",1727002882141,0.2455772,145.24,145.2,5.80666969]
["bitfinex","SOLUSD",1727002882339,0.2455772,145.24,145.18,5.80666969]
["bitfinex","SOLUSD",1727002882641,0.2455772,145.24,145.19,5.80666969]
["bitfinex","SOLUSD",1727002882858,0.2455772,145.24,145.2,23.776884]
["bitfinex","SOLUSD",1727002883029,0.2455772,145.24,145.22,23.776884]
["bitfinex","SOLUSD",1727002883222,0.2455772,145.24,145.21,1.62786616]
["bitfinex","SOLUSD",1727002883223,0.2455772,145.24,145.23,25.15353865]
["bitfinex","SOLUSD",1727002883420,0.2455772,145.24,145.23,24.027864]
["bitfinex","SOLUSD",1727002884037,0.2455772,145.24,145.23,29.83411902]
["bitfinex","SOLUSD",1727002886441,0.2455772,145.24,145.23,24.027864]
["bitfinex","SOLUSD",1727002886641,0.2455772,145.24,145.23,29.82585113]
["bitfinex","SOLUSD",1727002887438,0.2455772,145.24,145.23,24.027864]
["bitfinex","SOLUSD",1727002887637,0.2455772,145.24,145.23,49.82585113]
["bitfinex","SOLUSD",1727002887859,0.2455772,145.24,145.23,5.79798713]
["bitfinex","SOLUSD",1727002887860,20.4092772,145.24,145.23,5.79798713]
["bitfinex","SOLUSD",1727002888069,50.12549,145.16,145.02,15.99529503]
["bitfinex","SOLUSD",1727002888237,1.45736562,145.17,145.06,30.0]
["bitfinex","SOLUSD",1727002888541,23.776884,145.22,145.08,6.3268]
["bitfinex","SOLUSD",1727002888542,1.70834562,145.21,145.08,6.3268]
["bitfinex","SOLUSD",1727002888756,23.902374,145.19,145.08,6.3268]
["bitfinex","SOLUSD",1727002888930,0.12549,145.19,145.08,6.3268]
["bitfinex","SOLUSD",1727002889131,43.776884,145.17,145.08,6.3268]
["bitfinex","SOLUSD",1727002889325,23.87672416,145.16,145.08,6.3268]
["bitfinex","SOLUSD",1727002889526,8.62283021,145.15,145.08,6.3268]
["bitfinex","SOLUSD",1727002889752,10.08019583,145.14,145.08,6.3268]
["bitfinex","SOLUSD",1727002889930,1.45736562,145.14,145.08,6.3268]
["bitfinex","SOLUSD",1727002890251,22.41811596,145.13,145.08,6.3268]
["bitfinex","SOLUSD",1727002890456,8.62235229,145.12,145.08,6.3268]
["bitfinex","SOLUSD",1727002890635,23.776884,145.18,145.08,6.3268]
["bitfinex","SOLUSD",1727002890955,25.86628392,145.17,145.08,36.40442281]
["bitfinex","SOLUSD",1727002891252,23.776884,145.18,145.08,36.40442281]
["bitfinex","SOLUSD",1727002892553,23.776884,145.18,145.08,6.3268]
["bitfinex","SOLUSD",1727002896934,23.902374,145.19,145.08,6.3268]
["bitfinex","SOLUSD",1727002897145,44.027864,145.19,145.08,6.3268]
["bitfinex","SOLUSD",1727002897457,43.776884,145.17,145.08,6.3268]
["bitfinex","SOLUSD",1727002897650,1.45736562,145.16,145.08,6.3268]
["bitfinex","SOLUSD",1727002898340,43.776884,145.17,145.08,6.3268]
["bitfinex","SOLUSD",1727002900448,43.776884,145.17,145.09,1.37811863]
["bitfinex","SOLUSD",1727002901461,43.776884,145.17,145.08,6.3268]
["bitfinex","SOLUSD",1727002902768,43.776884,145.17,145.09,1.37812126]
["bitfinex","SOLUSD",1727002902945,0.12549,145.19,145.09,1.50361126]
["bitfinex","SOLUSD",1727002903265,0.12549,145.19,145.09,0.12549]
["bitfinex","SOLUSD",1727002903949,0.2455772,145.2,145.09,0.12549]
["bitfinex","SOLUSD",1727002904473,0.2455772,145.2,145.1,0.12549]
["bitfinex","SOLUSD",1727002910770,23.776884,145.19,145.1,0.12549]
["bitfinex","SOLUSD",1727002912261,0.2455772,145.2,145.11,20.12549]
["bitfinex","SOLUSD",1727002912467,0.2455772,145.2,145.12,0.12549]
["bitfinex","SOLUSD",1727002918974,0.2455772,145.2,145.13,22.8037]
["bitfinex","SOLUSD",1727002924681,0.2455772,145.2,145.14,1.37773765]
["bitfinex","SOLUSD",1727002927283,0.2455772,145.2,145.15,0.25098]
["bitfinex","SOLUSD",1727002928367,0.2455772,145.2,145.16,1.37742326]
["bitfinex","SOLUSD",1727002928675,0.2455772,145.2,145.17,0.25098]
["bitfinex","SOLUSD",1727002930192,0.2455772,145.2,145.18,1.29909945]
["bitfinex","SOLUSD",1727002930684,0.2455772,145.2,145.17,0.25098]
["bitfinex","SOLUSD",1727002930981,0.2455772,145.24,145.19,0.25098]
["bitfinex","SOLUSD",1727002931182,0.2455772,145.24,145.19,20.25098]
["bitfinex","SOLUSD",1727002932694,0.2455772,145.24,145.2,6.593]
["bitfinex","SOLUSD",1727002935992,0.2455772,145.24,145.21,1.37692766]
["bitfinex","SOLUSD",1727002936295,0.2455772,145.24,145.2,6.593]
["bitfinex","SOLUSD",1727002938307,0.2455,145.23,145.12,7.16107486]
["bitfinex","SOLUSD",1727002938475,0.2455,145.23,145.0,0.4073994]
["bitfinex","SOLUSD",1727002938476,20.0,145.1,145.0,0.4021766]
["bitfinex","SOLUSD",1727002938671,5.67128309,145.11,145.0,0.4021766]
["bitfinex","SOLUSD",1727002938904,28.62625701,145.1,145.0,0.4021766]
["bitfinex","SOLUSD",1727002939193,27.06775412,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002939400,28.62701181,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002939590,0.67929989,145.07,145.0,0.4021766]
["bitfinex","SOLUSD",1727002939896,16.46689158,145.06,145.0,0.4021766]
["bitfinex","SOLUSD",1727002940206,16.46689158,145.05,145.0,0.4021766]
["bitfinex","SOLUSD",1727002940375,18.44149711,145.06,145.0,0.4021766]
["bitfinex","SOLUSD",1727002940577,7.83722012,145.05,145.0,0.4021766]
["bitfinex","SOLUSD",1727002940777,18.44149711,145.06,145.0,0.4021766]
["bitfinex","SOLUSD",1727002941185,7.83880059,145.05,145.0,0.4021766]
["bitfinex","SOLUSD",1727002941487,18.44149711,145.06,145.0,0.4021766]
["bitfinex","SOLUSD",1727002941804,0.25098,145.12,145.01,0.25098]
["bitfinex","SOLUSD",1727002942012,20.0,145.1,145.01,24.027864]
["bitfinex","SOLUSD",1727002942188,28.99512767,145.09,145.01,24.027864]
["bitfinex","SOLUSD",1727002942383,20.0,145.1,145.01,24.027864]
["bitfinex","SOLUSD",1727002942384,16.46087252,145.08,145.01,24.027864]
["bitfinex","SOLUSD",1727002942599,7.83390947,145.07,145.01,24.027864]
["bitfinex","SOLUSD",1727002942905,0.25098,145.12,145.01,24.027864]
["bitfinex","SOLUSD",1727002943094,0.25098,145.12,145.0,0.4021766]
["bitfinex","SOLUSD",1727002943095,20.0,145.1,145.0,0.4021766]
["bitfinex","SOLUSD",1727002943294,28.98692128,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002943497,28.98692128,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002943688,16.45770876,145.07,145.0,0.4021766]
["bitfinex","SOLUSD",1727002943882,7.83075782,145.06,145.0,0.4021766]
["bitfinex","SOLUSD",1727002944082,20.0,145.11,145.0,0.4021766]
["bitfinex","SOLUSD",1727002944379,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002944586,28.97642606,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002944886,7.82135865,145.07,145.0,0.4021766]
["bitfinex","SOLUSD",1727002945095,7.82135865,145.06,145.0,0.4021766]
["bitfinex","SOLUSD",1727002945289,0.12549,145.1,145.0,0.4021766]
["bitfinex","SOLUSD",1727002945599,8.62744891,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002945804,70.43610607,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002945996,20.0,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002946304,7.82076592,145.07,145.0,0.4021766]
["bitfinex","SOLUSD",1727002946506,20.0,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002946696,7.81328051,145.07,145.0,0.4021766]
["bitfinex","SOLUSD",1727002947003,0.12549,145.1,145.0,0.4021766]
["bitfinex","SOLUSD",1727002947207,20.0,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002947512,7.81328323,145.07,145.0,0.4021766]
["bitfinex","SOLUSD",1727002947699,44.027864,145.11,145.0,0.4021766]
["bitfinex","SOLUSD",1727002947895,16.43832673,145.1,145.0,0.4021766]
["bitfinex","SOLUSD",1727002948083,20.0,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002948283,7.81056486,145.07,145.0,0.4021766]
["bitfinex","SOLUSD",1727002948487,20.0,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002948685,7.80700671,145.07,145.0,0.4021766]
["bitfinex","SOLUSD",1727002948913,20.12549,145.11,145.0,0.4021766]
["bitfinex","SOLUSD",1727002949099,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002949284,7.80675145,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002949489,7.80675145,145.07,145.0,0.4021766]
["bitfinex","SOLUSD",1727002949687,20.12549,145.11,145.0,0.4021766]
["bitfinex","SOLUSD",1727002949889,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002950089,7.803421,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002950403,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002950713,7.80086893,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002951013,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002951211,7.80058846,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002951406,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002951807,7.79807803,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002951989,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002952190,7.79850147,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002952390,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002952710,7.79574429,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002952920,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002953289,7.79593808,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002953499,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002954410,7.79141996,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002954614,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002954814,7.79141996,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002955108,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002955501,7.79102869,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002955700,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002956013,7.78874309,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002956211,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002956397,7.78659538,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002956599,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002956813,7.78603209,145.08,145.0,0.4021766]
["bitfinex","SOLUSD",1727002956997,20.0,145.09,145.0,0.4021766]
["bitfinex","SOLUSD",1727002956998,20.25098,145.02,145.0,0.4021766]
["bitfinex","SOLUSD",1727002957309,44.7844606,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002957520,62.2452873,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002957703,54.47031085,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002958216,62.24464465,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002958417,60.78727903,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002961719,60.77171404,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002961911,68.52767783,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002964524,60.77171404,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002964704,68.52065505,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002966329,60.76188624,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002968308,62.21925186,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002970808,69.40322786,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002971021,61.65428685,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002971225,69.39492096,145.01,145.0,0.4021766]
["bitfinex","SOLUSD",1727002974221,69.39492096,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002974728,69.39800357,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002975508,67.94063795,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002976018,69.39800357,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002977412,78.03070529,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002977613,78.04457259,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002978124,69.41187087,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002978513,78.04461826,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002979213,61.65428685,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002979512,70.24509369,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002980637,61.65428685,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002980817,70.25465232,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002981520,84.03367272,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002983520,92.49620749,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002984117,84.03367272,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002986635,61.65428685,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002986818,84.10095594,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002990142,84.10155295,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002997048,70.28806507,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727002997335,84.10211023,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727003000047,61.65428685,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727003000357,84.10205836,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727003002436,130.81855682,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727003003330,106.64332081,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727003004241,130.81752136,145.01,145.0,0.37756744]
["bitfinex","SOLUSD",1727003005376,130.81752136,145.01,144.96,0.2455772]
["bitfinex","SOLUSD",1727003005377,20.0,144.98,144.96,0.2455772]
["bitfinex","SOLUSD",1727003005536,20.0,144.98,144.93,22.3721222]
["bitfinex","SOLUSD",1727003005537,20.0,144.96,144.93,0.1618222]
["bitfinex","SOLUSD",1727003005858,23.90448047,144.97,144.93,0.1618222]
["bitfinex","SOLUSD",1727003005859,20.0,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003006057,51.43219608,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003007437,75.46006008,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003009538,61.64645094,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003010140,91.57630482,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003010345,61.64645094,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003010552,61.17828356,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003010943,91.27273744,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003013168,91.26572434,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003013341,83.10739911,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003013546,67.23596628,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003014863,91.26383028,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003015270,83.10739911,144.94,144.93,0.1618222]
["bitfinex","SOLUSD",1727003016860,20.0,144.92,144.91,0.2455772]
["bitfinex","SOLUSD",1727003017043,54.47031085,144.92,144.91,0.2455772]
["bitfinex","SOLUSD",1727003017245,61.16716182,144.92,144.91,0.2455772]
["bitfinex","SOLUSD",1727003017542,53.01294523,144.92,144.91,0.2455772]
["bitfinex","SOLUSD",1727003017866,61.16702027,144.92,144.91,0.2455772]
["bitfinex","SOLUSD",1727003018246,61.16486417,144.92,144.91,0.2455772]
["bitfinex","SOLUSD",1727003019474,62.62222979,144.92,144.91,0.2455772]
["bitfinex","SOLUSD",1727003020765,0.12549,144.89,144.87,0.2455772]
["bitfinex","SOLUSD",1727003020975,61.16486417,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003027776,61.13061328,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003029256,44.027864,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003030057,52.14197732,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003031475,44.027864,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003031680,52.14130054,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003034458,44.027864,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003034661,52.68180635,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003034956,60.79391808,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003035482,67.99361657,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003037656,60.79391808,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003040587,60.80023631,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003040763,60.54925631,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003040969,28.11842996,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003042576,52.02080396,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003043284,43.902374,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003043591,52.0272707,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003044892,52.03045067,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003046586,43.902374,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003046771,52.03893012,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003050093,52.05685303,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003053978,28.15447903,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003056977,20.0,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003057185,28.18371046,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003058004,28.18371046,144.88,144.87,22.9094772]
["bitfinex","SOLUSD",1727003058598,20.0,144.88,144.87,22.9094772]
["bitfinex","SOLUSD",1727003065701,52.55631635,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003066491,54.01368197,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003067478,52.55631635,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003067682,54.01368197,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003068183,52.55631635,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003070412,23.776884,144.87,144.83,22.8379766]
["bitfinex","SOLUSD",1727003071588,1.45736562,144.86,144.83,22.8379766]
["bitfinex","SOLUSD",1727003073816,28.77943235,144.88,144.83,22.8379766]
["bitfinex","SOLUSD",1727003073817,20.0,144.88,144.83,22.8379766]
["bitfinex","SOLUSD",1727003073988,1.45736562,144.87,144.83,22.8379766]
["bitfinex","SOLUSD",1727003074312,28.65394235,144.92,144.83,22.8379766]
["bitfinex","SOLUSD",1727003074313,20.0,144.9,144.83,22.8379766]
["bitfinex","SOLUSD",1727003074487,20.0,144.88,144.83,22.8379766]
["bitfinex","SOLUSD",1727003081431,1.45736562,144.87,144.83,22.8379766]
["bitfinex","SOLUSD",1727003086205,23.902374,144.86,144.83,0.1529766]
["bitfinex","SOLUSD",1727003086399,1.45736562,144.85,144.83,0.1529766]
["bitfinex","SOLUSD",1727003086898,21.45736562,144.85,144.83,0.1529766]
["bitfinex","SOLUSD",1727003089217,20.0,144.85,144.83,0.1529766]
["bitfinex","SOLUSD",1727003091215,1.45736562,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003099416,45.35973962,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003099836,45.48522962,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003100424,52.80039529,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003100942,73.90001267,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003101243,75.35737829,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003101415,52.80039529,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003102232,75.35737829,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003102625,73.77452267,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003102827,20.0,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003103852,63.52655988,144.89,144.83,22.2823766]
["bitfinex","SOLUSD",1727003104027,39.32685146,144.89,144.83,22.2823766]
["bitfinex","SOLUSD",1727003104233,16.78602165,144.89,144.83,22.2823766]
["bitfinex","SOLUSD",1727003104423,3.58743103,144.9,144.83,22.2823766]
["bitfinex","SOLUSD",1727003105034,3.58743103,144.92,144.83,22.2823766]
["bitfinex","SOLUSD",1727003105246,3.58743103,144.91,144.83,22.2823766]
["bitfinex","SOLUSD",1727003105432,0.25098,144.9,144.83,22.2823766]
["bitfinex","SOLUSD",1727003106038,23.776884,144.89,144.83,22.2823766]
["bitfinex","SOLUSD",1727003106335,20.12549,144.88,144.83,22.2823766]
["bitfinex","SOLUSD",1727003106536,1.45736562,144.87,144.83,22.2823766]
["bitfinex","SOLUSD",1727003107247,20.0,144.88,144.83,22.2823766]
["bitfinex","SOLUSD",1727003111555,1.45736562,144.87,144.83,22.2823766]
["bitfinex","SOLUSD",1727003121049,23.902374,144.86,144.83,22.2823766]
["bitfinex","SOLUSD",1727003121246,1.45736562,144.85,144.83,22.2823766]
["bitfinex","SOLUSD",1727003122142,20.0,144.86,144.83,22.2823766]
["bitfinex","SOLUSD",1727003122343,1.45736562,144.85,144.83,22.2823766]
["bitfinex","SOLUSD",1727003122540,1.45736562,144.85,144.83,0.1529766]
["bitfinex","SOLUSD",1727003124665,43.902374,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003124893,44.027864,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003131659,45.48522962,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003136172,49.51316626,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003136465,52.79656085,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003138760,45.48522962,144.84,144.83,0.1529766]
["bitfinex","SOLUSD",1727003141584,22.54082981,144.86,144.83,0.1529766]
["bitfinex","SOLUSD",1727003142167,18.19638392,144.89,144.83,0.1529766]
["bitfinex","SOLUSD",1727003142369,39.13196653,144.9,144.83,0.1529766]
["bitfinex","SOLUSD",1727003142572,16.70352592,144.9,144.83,0.1529766]
["bitfinex","SOLUSD",1727003142749,1.7627361,144.91,144.83,0.1529766]
["bitfinex","SOLUSD",1727003143071,46.57237967,144.92,144.83,0.1529766]
["bitfinex","SOLUSD",1727003143642,31.32621937,144.92,144.83,0.1529766]
["bitfinex","SOLUSD",1727003143843,20.0,144.91,144.83,0.1529766]
["bitfinex","SOLUSD",1727003144851,24.027864,144.89,144.83,0.1529766]
["bitfinex","SOLUSD",1727003145062,20.0,144.88,144.83,0.1529766]
["bitfinex","SOLUSD",1727003145260,20.0,144.86,144.83,0.1529766]
["bitfinex","SOLUSD",1727003147941,1.45736562,144.85,144.83,0.1529766]
["bitfinex","SOLUSD",1727003148265,7.19491314,144.92,144.84,22.2071]
["bitfinex","SOLUSD",1727003148671,7.19491314,144.92,144.85,17.28353777]
["bitfinex","SOLUSD",1727003148867,39.43323905,144.98,144.86,6.3042]
["bitfinex","SOLUSD",1727003149171,22.70631174,144.98,144.87,15.9029]
["bitfinex","SOLUSD",1727003149351,0.2455772,144.98,144.87,15.9029]
["bitfinex","SOLUSD",1727003149860,0.2455772,144.98,144.88,6.3042]
["bitfinex","SOLUSD",1727003150175,0.39894129,144.98,144.88,6.3042]
["bitfinex","SOLUSD",1727003150671,20.39894129,144.98,144.88,6.3042]
["bitfinex","SOLUSD",1727003150848,24.027864,144.97,144.88,6.3042]
["bitfinex","SOLUSD",1727003151261,24.027864,144.95,144.88,6.3042]
["bitfinex","SOLUSD",1727003151455,20.0,144.94,144.88,6.3042]
["bitfinex","SOLUSD",1727003152166,20.0,144.94,144.89,15.9029]
["bitfinex","SOLUSD",1727003153073,24.027864,144.95,144.89,15.9029]
["bitfinex","SOLUSD",1727003154148,20.0,144.94,144.89,15.9029]
["bitfinex","SOLUSD",1727003155370,0.39894129,144.98,144.9,6.0315]
["bitfinex","SOLUSD",1727003155865,0.39894129,144.98,144.91,16.5849]
["bitfinex","SOLUSD",1727003156854,17.89894129,144.99,144.91,16.5849]
["bitfinex","SOLUSD",1727003157266,0.12549,144.98,144.91,16.5849]
["bitfinex","SOLUSD",1727003157579,24.027864,144.98,144.91,16.5849]
["bitfinex","SOLUSD",1727003159052,20.0,144.97,144.91,16.5849]
["bitfinex","SOLUSD",1727003161079,1500.0,145.0,144.91,16.5849]
["bitfinex","SOLUSD",1727003161080,20.0,144.95,144.91,16.5849]
["bitfinex","SOLUSD",1727003161289,23.776884,144.94,144.91,16.5849]
["bitfinex","SOLUSD",1727003161458,24.027864,144.96,144.91,16.5849]
["bitfinex","SOLUSD",1727003161459,43.776884,144.92,144.91,16.5849]
["bitfinex","SOLUSD",1727003162581,20.0,144.92,144.91,16.5849]
["bitfinex","SOLUSD",1727003162779,43.776884,144.92,144.91,16.5849]
["bitfinex","SOLUSD",1727003162982,43.902374,144.92,144.91,16.5849]
["bitfinex","SOLUSD",1727003163282,44.027864,144.91,144.88,15.5858]
["bitfinex","SOLUSD",1727003164662,20.0,144.98,144.88,15.5858]
["bitfinex","SOLUSD",1727003164861,20.0,144.96,144.88,15.5858]
["bitfinex","SOLUSD",1727003165176,20.0,144.94,144.88,15.5858]
["bitfinex","SOLUSD",1727003165482,20.0,144.92,144.88,15.5858]
["bitfinex","SOLUSD",1727003166086,20.0,144.96,144.88,15.5858]
["bitfinex","SOLUSD",1727003166261,24.027864,144.95,144.88,15.5858]
["bitfinex","SOLUSD",1727003166461,20.0,144.94,144.88,15.5858]
["bitfinex","SOLUSD",1727003166681,20.0,144.92,144.88,15.5858]
["bitfinex","SOLUSD",1727003167390,24.84055899,144.98,144.88,15.5858]
["bitfinex","SOLUSD",1727003167562,4.84055899,144.98,144.89,6.4218]
["bitfinex","SOLUSD",1727003168563,20.0,144.99,144.89,6.4218]
["bitfinex","SOLUSD",1727003168760,0.12549,144.98,144.89,6.4218]
["bitfinex","SOLUSD",1727003168990,20.0,144.95,144.89,6.4218]
["bitfinex","SOLUSD",1727003169687,20.25098,144.97,144.89,6.4218]
["bitfinex","SOLUSD",1727003169889,23.776884,144.96,144.89,6.4218]
["bitfinex","SOLUSD",1727003170071,20.12549,144.95,144.89,6.4218]
["bitfinex","SOLUSD",1727003172166,23.776884,144.94,144.89,6.4218]
["bitfinex","SOLUSD",1727003172485,20.0,144.93,144.89,6.4218]
["bitfinex","SOLUSD",1727003180594,23.902374,144.92,144.89,6.4218]
["bitfinex","SOLUSD",1727003180895,20.0,144.91,144.89,6.4218]
["bitfinex","SOLUSD",1727003182071,23.902374,144.9,144.88,15.5858]
["bitfinex","SOLUSD",1727003182414,23.902374,144.9,144.87,0.2455772]
["bitfinex","SOLUSD",1727003182415,44.027864,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003182992,43.902374,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003185470,43.776884,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003185804,20.0,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003186095,44.027864,144.95,144.87,0.2455772]
["bitfinex","SOLUSD",1727003186275,51.22907727,144.95,144.87,0.2455772]
["bitfinex","SOLUSD",1727003189476,44.027864,144.95,144.87,0.2455772]
["bitfinex","SOLUSD",1727003190375,48.86547939,144.95,144.87,0.2455772]
["bitfinex","SOLUSD",1727003190593,6.90649186,144.94,144.87,0.2455772]
["bitfinex","SOLUSD",1727003190898,20.0,144.91,144.87,0.2455772]
["bitfinex","SOLUSD",1727003191103,20.0,144.89,144.87,0.2455772]
["bitfinex","SOLUSD",1727003195593,23.902374,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003195776,43.776884,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003196806,20.0,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003196985,0.12549,144.92,144.87,0.2455772]
["bitfinex","SOLUSD",1727003201016,0.12549,144.92,144.88,16.0986]
["bitfinex","SOLUSD",1727003201295,0.12549,144.92,144.89,6.4385]
["bitfinex","SOLUSD",1727003201886,20.0,144.95,144.89,6.4385]
["bitfinex","SOLUSD",1727003202206,11.73325806,144.96,144.89,6.4385]
["bitfinex","SOLUSD",1727003202503,29.69540254,144.99,144.89,6.4385]
["bitfinex","SOLUSD",1727003202504,22.49599562,144.99,144.89,6.4385]
["bitfinex","SOLUSD",1727003203107,39.25044687,144.99,144.89,6.4385]
["bitfinex","SOLUSD",1727003203295,20.0,144.98,144.89,6.4385]
["bitfinex","SOLUSD",1727003203503,24.027864,144.97,144.89,6.4385]
["bitfinex","SOLUSD",1727003203700,23.776884,144.95,144.89,6.4385]
["bitfinex","SOLUSD",1727003204013,20.0,144.94,144.89,6.4385]
["bitfinex","SOLUSD",1727003205804,20.0,144.92,144.89,6.4385]
["bitfinex","SOLUSD",1727003211590,0.12549,144.95,144.89,6.4385]
["bitfinex","SOLUSD",1727003211995,0.25098,144.97,144.89,6.4385]
["bitfinex","SOLUSD",1727003213423,20.0,144.95,144.89,6.4385]
["bitfinex","SOLUSD",1727003218623,23.902374,144.94,144.89,6.4385]
["bitfinex","SOLUSD",1727003222311,23.776884,144.92,144.89,6.4385]
["bitfinex","SOLUSD",1727003222513,20.0,144.93,144.89,6.4385]
["bitfinex","SOLUSD",1727003222716,23.776884,144.92,144.89,6.4385]
["bitfinex","SOLUSD",1727003225425,20.25098,144.91,144.89,6.4385]
["bitfinex","SOLUSD",1727003225723,23.776884,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003225930,43.902374,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003229438,44.027864,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003230522,50.93435586,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003245947,58.13643869,144.88,144.87,0.2455772]
["bitfinex","SOLUSD",1727003246636,20.25098,144.87,144.83,0.2455772]
["bitfinex","SOLUSD",1727003246840,20.25098,144.85,144.83,0.2455772]
["bitfinex","SOLUSD",1727003247038,6.90649186,144.84,144.83,0.2455772]
["bitfinex","SOLUSD",1727003247345,27.15747186,144.84,144.83,0.2455772]
["bitfinex","SOLUSD",1727003249025,50.93435586,144.84,144.83,0.2455772]
["bitfinex","SOLUSD",1727003250056,44.027864,144.84,144.83,0.2455772]
["bitfinex","SOLUSD",1727003251636,14.10857469,144.88,144.83,0.2455772]
["bitfinex","SOLUSD",1727003251829,6.90649186,144.92,144.83,0.2455772]
["bitfinex","SOLUSD",1727003252458,8.6487614,144.92,144.84,6.198]
["bitfinex","SOLUSD",1727003253045,24.027864,144.91,144.84,6.198]
["bitfinex","SOLUSD",1727003253866,24.027864,144.89,144.84,6.198]
["bitfinex","SOLUSD",1727003254032,20.0,144.86,144.84,6.198]
["bitfinex","SOLUSD",1727003258946,4.83761539,144.91,144.85,15.8856]
["bitfinex","SOLUSD",1727003259257,20.0,144.94,144.85,15.8856]
["bitfinex","SOLUSD",1727003259450,24.83761539,144.94,144.85,15.8856]
["bitfinex","SOLUSD",1727003259757,20.0,144.92,144.85,15.8856]
["bitfinex","SOLUSD",1727003260130,24.027864,144.92,144.85,15.8856]
["bitfinex","SOLUSD",1727003260844,24.027864,144.9,144.85,15.8856]
["bitfinex","SOLUSD",1727003261054,30.93435586,144.9,144.85,15.8856]
["bitfinex","SOLUSD",1727003261452,20.25098,144.87,144.85,15.8856]
["bitfinex","SOLUSD",1727003261935,44.027864,144.86,144.85,15.8856]
["bitfinex","SOLUSD",1727003264359,43.902374,144.86,144.85,15.8856]
["bitfinex","SOLUSD",1727003267645,44.027864,144.86,144.85,15.8856]
["bitfinex","SOLUSD",1727003267960,23.902374,144.84,144.83,0.2455772]
["bitfinex","SOLUSD",1727003268149,43.902374,144.84,144.83,0.2455772]
["bitfinex","SOLUSD",1727003268476,44.027864,144.84,144.83,0.2455772]
["bitfinex","SOLUSD",1727003282225,20.0,144.84,144.83,0.2455772]
["bitfinex","SOLUSD",1727003286171,74.17195961,144.92,144.83,6.2872772]
["bitfinex","SOLUSD",1727003286375,24.027864,144.88,144.83,6.2872772]
["bitfinex","SOLUSD",1727003286682,20.0,144.87,144.83,6.2872772]
["bitfinex","SOLUSD",1727003291367,20.0,144.93,144.84,15.3318]
["bitfinex","SOLUSD",1727003291594,27.19552187,144.93,144.84,15.3318]
["bitfinex","SOLUSD",1727003292469,1.73696498,144.94,144.84,15.3318]
["bitfinex","SOLUSD",1727003292768,20.0,144.95,144.85,6.0417]
["bitfinex","SOLUSD",1727003292983,29.63773331,144.96,144.87,6.0417]
["bitfinex","SOLUSD",1727003293183,0.2455772,144.98,144.87,6.0417]
["bitfinex","SOLUSD",1727003293702,0.2455772,144.98,144.88,15.3318]
["bitfinex","SOLUSD",1727003294873,0.2455772,144.98,144.89,6.0417]
["bitfinex","SOLUSD",1727003295078,20.2455772,144.98,144.9,15.3318]
["bitfinex","SOLUSD",1727003296271,24.027864,144.97,144.9,15.3318]
["bitfinex","SOLUSD",1727003296671,20.0,144.96,144.9,15.3318]
["bitfinex","SOLUSD",1727003303095,20.0,144.94,144.9,15.3318]
["bitfinex","SOLUSD",1727003306503,23.902374,144.93,144.9,15.3318]
["bitfinex","SOLUSD",1727003312712,23.776884,144.93,144.9,15.3318]
["bitfinex","SOLUSD",1727003340537,23.776884,144.93,144.89,6.0417]
["bitfinex","SOLUSD",1727003340538,23.776884,144.91,144.89,6.0417]
["bitfinex","SOLUSD",1727003340726,43.902374,144.9,144.86,15.6495]
["bitfinex","SOLUSD",1727003341036,20.0,144.88,144.86,15.6495]
["bitfinex","SOLUSD",1727003344643,20.0,144.86,144.85,6.0295]
["bitfinex","SOLUSD",1727003345142,20.0,144.86,144.83,0.2455772]
["bitfinex","SOLUSD",1727003346047,23.902374,144.85,144.83,0.2455772]
["bitfinex","SOLUSD",1727003346211,43.902374,144.84,144.83,0.2455772]
["bitfinex","SOLUSD",1727003347441,44.027864,144.84,144.83,0.2455772]
["bitfinex","SOLUSD",1727003362424,44.027864,144.84,144.78,6.2750772]
["bitfinex","SOLUSD",1727003362425,0.12549,144.79,144.78,0.2455772]
["bitfinex","SOLUSD",1727003362628,44.027864,144.79,144.78,0.01256452]
["bitfinex","SOLUSD",1727003362851,44.027864,144.79,144.74,0.46816288]
["bitfinex","SOLUSD",1727003362852,0.25098,144.77,144.74,0.46816288]
["bitfinex","SOLUSD",1727003364647,0.12549,144.77,144.74,0.46816288]
["bitfinex","SOLUSD",1727003364844,23.902374,144.77,144.74,0.46816288]
["bitfinex","SOLUSD",1727003365047,20.0,144.76,144.74,0.46816288]
["bitfinex","SOLUSD",1727003367057,18.5,144.76,144.74,0.46816288]
["bitfinex","SOLUSD",1727003371455,23.902374,144.77,144.74,0.46816288]
["bitfinex","SOLUSD",1727003373834,23.776884,144.77,144.74,0.46816288]
["bitfinex","SOLUSD",1727003376556,20.12549,144.76,144.74,0.46816288]
["bitfinex","SOLUSD",1727003376754,43.776884,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003382366,43.902374,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003386363,44.027864,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003391572,22.4002419,144.81,144.74,16.36166288]
["bitfinex","SOLUSD",1727003391744,20.75,144.85,144.74,16.36166288]
["bitfinex","SOLUSD",1727003392452,70.61968538,144.86,144.74,16.36166288]
["bitfinex","SOLUSD",1727003392651,20.0,144.85,144.75,6.4134]
["bitfinex","SOLUSD",1727003393066,36.74074117,144.85,144.75,6.4134]
["bitfinex","SOLUSD",1727003394972,24.027864,144.84,144.75,6.4134]
["bitfinex","SOLUSD",1727003395164,20.0,144.81,144.75,6.4134]
["bitfinex","SOLUSD",1727003395347,0.12549,144.8,144.75,6.4134]
["bitfinex","SOLUSD",1727003395550,20.0,144.79,144.75,6.4134]
["bitfinex","SOLUSD",1727003396375,23.902374,144.78,144.75,6.4134]
["bitfinex","SOLUSD",1727003399648,20.0,144.77,144.75,6.4134]
["bitfinex","SOLUSD",1727003400278,23.902374,144.76,144.75,6.4134]
["bitfinex","SOLUSD",1727003400455,43.902374,144.76,144.75,6.4134]
["bitfinex","SOLUSD",1727003400982,43.902374,144.75,144.74,16.36166288]
["bitfinex","SOLUSD",1727003401154,20.0,144.75,144.74,16.36166288]
["bitfinex","SOLUSD",1727003401757,0.12549,144.8,144.74,16.36166288]
["bitfinex","SOLUSD",1727003401959,20.0,144.78,144.74,16.36166288]
["bitfinex","SOLUSD",1727003402156,23.776884,144.77,144.74,16.36166288]
["bitfinex","SOLUSD",1727003403056,20.0,144.76,144.74,16.36166288]
["bitfinex","SOLUSD",1727003403674,20.0,144.8,144.74,16.36166288]
["bitfinex","SOLUSD",1727003403880,20.0,144.84,144.74,16.36166288]
["bitfinex","SOLUSD",1727003404382,83.47311186,144.84,144.74,16.36166288]
["bitfinex","SOLUSD",1727003404979,20.0,144.82,144.74,16.36166288]
["bitfinex","SOLUSD",1727003405152,20.0,144.8,144.75,6.6035]
["bitfinex","SOLUSD",1727003407166,22.47923642,144.83,144.76,15.7084]
["bitfinex","SOLUSD",1727003407370,10.49392289,144.86,144.76,15.7084]
["bitfinex","SOLUSD",1727003407371,63.49437905,144.85,144.76,15.7084]
["bitfinex","SOLUSD",1727003407765,22.47923642,144.85,144.76,15.7084]
["bitfinex","SOLUSD",1727003408079,16.80332066,144.85,144.76,15.7084]
["bitfinex","SOLUSD",1727003408282,10.49392289,144.86,144.76,15.7084]
["bitfinex","SOLUSD",1727003408581,20.0,144.85,144.76,15.7084]
["bitfinex","SOLUSD",1727003408975,24.027864,144.84,144.76,15.7084]
["bitfinex","SOLUSD",1727003409179,23.902374,144.82,144.76,15.7084]
["bitfinex","SOLUSD",1727003409369,20.0,144.81,144.76,15.7084]
["bitfinex","SOLUSD",1727003413366,23.902374,144.82,144.76,15.7084]
["bitfinex","SOLUSD",1727003413569,20.12549,144.82,144.76,15.7084]
["bitfinex","SOLUSD",1727003414666,20.0,144.82,144.76,15.7084]
["bitfinex","SOLUSD",1727003414979,20.0,144.82,144.78,15.897]
["bitfinex","SOLUSD",1727003417463,20.0,144.83,144.78,15.897]
["bitfinex","SOLUSD",1727003418080,0.12549,144.85,144.78,15.897]
["bitfinex","SOLUSD",1727003418269,20.12549,144.84,144.78,15.897]
["bitfinex","SOLUSD",1727003419481,0.12549,144.84,144.8,16.5844]
["bitfinex","SOLUSD",1727003421984,20.12549,144.86,144.8,16.5844]
["bitfinex","SOLUSD",1727003422187,23.776884,144.85,144.8,16.5844]
["bitfinex","SOLUSD",1727003422773,20.0,144.86,144.8,16.5844]
["bitfinex","SOLUSD",1727003423283,23.902374,144.88,144.8,16.5844]
["bitfinex","SOLUSD",1727003423487,20.0,144.85,144.8,16.5844]
["bitfinex","SOLUSD",1727003424073,20.0,144.87,144.8,16.5844]
["bitfinex","SOLUSD",1727003424274,20.0,144.85,144.81,6.4343]
["bitfinex","SOLUSD",1727003424588,20.0,144.87,144.81,6.4343]
["bitfinex","SOLUSD",1727003424966,0.2455772,144.89,144.81,6.4343]
["bitfinex","SOLUSD",1727003425568,0.25098,144.88,144.81,6.4343]
["bitfinex","SOLUSD",1727003425762,20.25098,144.88,144.81,6.4343]
["bitfinex","SOLUSD",1727003425993,20.0,144.86,144.81,6.4343]
["bitfinex","SOLUSD",1727003428481,23.902374,144.85,144.81,6.4343]
["bitfinex","SOLUSD",1727003432994,24.027864,144.88,144.81,6.4343]
["bitfinex","SOLUSD",1727003433203,23.902374,144.86,144.81,6.4343]
["bitfinex","SOLUSD",1727003433386,20.0,144.85,144.81,6.4343]
["bitfinex","SOLUSD",1727003442386,23.902374,144.84,144.81,6.4343]
["bitfinex","SOLUSD",1727003442593,20.0,144.83,144.81,6.4343]
["bitfinex","SOLUSD",1727003444910,23.902374,144.87,144.81,6.4343]
["bitfinex","SOLUSD",1727003445210,20.0,144.84,144.81,6.4343]
["bitfinex","SOLUSD",1727003445408,20.12549,144.86,144.81,6.4343]
["bitfinex","SOLUSD",1727003445409,0.12549,144.85,144.81,6.4343]
["bitfinex","SOLUSD",1727003445599,20.0,144.84,144.81,6.4343]
["bitfinex","SOLUSD",1727003450112,20.0,144.82,144.77,22.189]
["bitfinex","SOLUSD",1727003453000,24.027864,144.81,144.77,22.189]
["bitfinex","SOLUSD",1727003453920,20.34493449,144.85,144.77,22.189]
["bitfinex","SOLUSD",1727003453921,0.12549,144.83,144.77,22.189]
["bitfinex","SOLUSD",1727003454224,20.12549,144.82,144.77,22.189]
["bitfinex","SOLUSD",1727003458920,20.0,144.8,144.77,22.189]
["bitfinex","SOLUSD",1727003459421,23.902374,144.79,144.77,22.189]
["bitfinex","SOLUSD",1727003459622,0.12549,144.78,144.77,22.189]
["bitfinex","SOLUSD",1727003460711,20.12549,144.78,144.74,0.46816288]
["bitfinex","SOLUSD",1727003461024,43.902374,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003461220,44.027864,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003478437,20.0,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003480049,43.902374,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003480527,44.027864,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003481626,43.776884,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003482944,44.027864,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003514765,82.70996716,144.75,144.74,0.46816288]
["bitfinex","SOLUSD",1727003515376,82.70996716,144.75,144.7,6.8080772]
["bitfinex","SOLUSD",1727003515377,110.36645902,144.75,144.7,0.2455772]
["bitfinex","SOLUSD",1727003515546,110.36645902,144.74,144.7,0.2455772]
["bitfinex","SOLUSD",1727003515743,71.68435586,144.74,144.7,0.2455772]
["bitfinex","SOLUSD",1727003515949,20.25098,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003516581,44.027864,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003517370,64.777864,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003517780,71.68435586,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003518349,50.93435586,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003519066,71.68435586,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003519657,50.93435586,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003520362,71.68435586,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003521161,50.93435586,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003522553,13.96711632,144.73,144.7,0.2455772]
["bitfinex","SOLUSD",1727003523786,23.776884,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003525163,24.027864,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003525355,44.027864,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003526465,20.0,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003526973,26.78270298,144.77,144.7,0.2455772]
["bitfinex","SOLUSD",1727003527279,3.58743103,144.77,144.7,0.2455772]
["bitfinex","SOLUSD",1727003527679,18.48742422,144.78,144.7,0.2455772]
["bitfinex","SOLUSD",1727003527885,40.30839505,144.78,144.7,0.2455772]
["bitfinex","SOLUSD",1727003528372,1.74973846,144.78,144.7,0.2455772]
["bitfinex","SOLUSD",1727003528682,47.98160865,144.79,144.7,0.2455772]
["bitfinex","SOLUSD",1727003528980,44.027864,144.78,144.7,0.2455772]
["bitfinex","SOLUSD",1727003529182,82.58652059,144.78,144.7,0.2455772]
["bitfinex","SOLUSD",1727003529363,89.59210931,144.78,144.7,0.2455772]
["bitfinex","SOLUSD",1727003529572,79.76091541,144.78,144.7,0.2455772]
["bitfinex","SOLUSD",1727003531480,72.75532669,144.78,144.7,0.2455772]
["bitfinex","SOLUSD",1727003532409,44.027864,144.76,144.7,0.2455772]
["bitfinex","SOLUSD",1727003532973,50.93435586,144.76,144.7,0.2455772]
["bitfinex","SOLUSD",1727003538702,0.25098,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003539000,44.027864,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003545386,43.902374,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003545995,20.0,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003548487,43.902374,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003557017,44.027864,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003562896,20.0,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003564110,43.776884,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003564411,44.027864,144.71,144.7,0.2455772]
["bitfinex","SOLUSD",1727003567119,44.027864,144.7,144.65,0.4073994]
["bitfinex","SOLUSD",1727003568506,20.0,144.68,144.65,0.4073994]
["bitfinex","SOLUSD",1727003568826,44.027864,144.7,144.65,0.4073994]
["bitfinex","SOLUSD",1727003569908,45.75280279,144.7,144.65,0.4073994]
["bitfinex","SOLUSD",1727003577617,52.65929465,144.7,144.65,0.4073994]
["bitfinex","SOLUSD",1727003578119,82.70822226,144.7,144.65,0.4073994]
["bitfinex","SOLUSD",1727003578327,44.027864,144.68,144.65,0.4073994]
["bitfinex","SOLUSD",1727003578623,44.027864,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003582831,9.27892761,144.69,144.65,0.4073994]
["bitfinex","SOLUSD",1727003583328,16.18541947,144.69,144.65,0.4073994]
["bitfinex","SOLUSD",1727003584340,24.027864,144.67,144.65,0.4073994]
["bitfinex","SOLUSD",1727003584542,20.0,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003584835,44.027864,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003594643,20.0,144.66,144.65,7.0436994]
["bitfinex","SOLUSD",1727003594950,20.0,144.66,144.65,23.2222994]
["bitfinex","SOLUSD",1727003597026,43.776884,144.66,144.65,23.2222994]
["bitfinex","SOLUSD",1727003598023,43.902374,144.66,144.65,23.2222994]
["bitfinex","SOLUSD",1727003601536,43.902374,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003603053,44.027864,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003610246,20.0,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003611560,43.776884,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003612347,44.027864,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003617863,20.0,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003618063,6.90649186,144.69,144.65,0.4073994]
["bitfinex","SOLUSD",1727003618665,40.33013113,144.71,144.65,0.4073994]
["bitfinex","SOLUSD",1727003618666,8.62083035,144.71,144.65,0.4073994]
["bitfinex","SOLUSD",1727003618963,6.90649186,144.71,144.65,0.4073994]
["bitfinex","SOLUSD",1727003619548,20.0,144.69,144.65,0.4073994]
["bitfinex","SOLUSD",1727003619876,23.776884,144.68,144.65,0.4073994]
["bitfinex","SOLUSD",1727003620054,20.0,144.67,144.65,0.4073994]
["bitfinex","SOLUSD",1727003620364,43.776884,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003628153,44.027864,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003636987,20.25098,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003638483,44.027864,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003640761,20.0,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003641079,15.66975281,144.71,144.65,16.1479994]
["bitfinex","SOLUSD",1727003642195,20.0,144.7,144.65,16.1479994]
["bitfinex","SOLUSD",1727003642382,35.66975281,144.7,144.65,16.1479994]
["bitfinex","SOLUSD",1727003642679,23.902374,144.67,144.65,16.1479994]
["bitfinex","SOLUSD",1727003642871,20.0,144.66,144.65,16.1479994]
["bitfinex","SOLUSD",1727003643181,43.902374,144.66,144.65,16.1479994]
["bitfinex","SOLUSD",1727003647995,44.027864,144.66,144.65,16.1479994]
["bitfinex","SOLUSD",1727003648198,44.027864,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003648883,64.797864,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003649069,50.93435586,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003653872,20.0,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003655095,44.027864,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003659600,50.93435586,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003662989,59.69761681,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003663894,98.31924008,144.66,144.65,0.4073994]
["bitfinex","SOLUSD",1727003664288,24.027864,144.65,144.61,0.2455772]
["bitfinex","SOLUSD",1727003664485,20.12549,144.62,144.61,0.2455772]
["bitfinex","SOLUSD",1727003664679,24.97335141,144.62,144.61,0.2455772]
["bitfinex","SOLUSD",1727003666600,48.87572541,144.62,144.61,0.2455772]
["bitfinex","SOLUSD",1727003675306,44.027864,144.62,144.61,0.2455772]
["bitfinex","SOLUSD",1727003678702,51.22236095,144.62,144.61,0.2455772]
["bitfinex","SOLUSD",1727003679097,71.99236095,144.62,144.61,0.2455772]
["bitfinex","SOLUSD",1727003682198,71.99236095,144.62,144.55,34.01852645]
["bitfinex","SOLUSD",1727003682199,20.0,144.6,144.55,34.01852645]
["bitfinex","SOLUSD",1727003682402,20.12549,144.58,144.55,34.01852645]
["bitfinex","SOLUSD",1727003682710,44.027864,144.58,144.55,34.01852645]
["bitfinex","SOLUSD",1727003686108,20.0,144.58,144.55,34.01852645]
["bitfinex","SOLUSD",1727003686397,20.0,144.61,144.55,29.42592585]
["bitfinex","SOLUSD",1727003687409,24.027864,144.6,144.55,29.42592585]
["bitfinex","SOLUSD",1727003687593,20.0,144.59,144.55,16.92592585]
["bitfinex","SOLUSD",1727003687798,20.0,144.57,144.55,16.92592585]
["bitfinex","SOLUSD",1727003687998,24.027864,144.58,144.55,16.92592585]
["bitfinex","SOLUSD",1727003687999,44.027864,144.56,144.55,16.92592585]
["bitfinex","SOLUSD",1727003695130,44.027864,144.56,144.55,15.7997]
["bitfinex","SOLUSD",1727003702410,20.0,144.56,144.55,15.7997]
["bitfinex","SOLUSD",1727003702610,20.0,144.56,144.55,22.3775]
["bitfinex","SOLUSD",1727003703005,13.0639681,144.62,144.55,22.3775]
["bitfinex","SOLUSD",1727003703223,4.85248493,144.62,144.55,22.3775]
["bitfinex","SOLUSD",1727003703537,14.41680528,144.64,144.55,22.3775]
["bitfinex","SOLUSD",1727003704103,8.20148009,144.63,144.55,22.3775]
["bitfinex","SOLUSD",1727003704834,44.027864,144.62,144.55,22.3775]
["bitfinex","SOLUSD",1727003712933,52.22934409,144.62,144.55,22.3775]
["bitfinex","SOLUSD",1727003713134,44.027864,144.6,144.55,22.3775]
["bitfinex","SOLUSD",1727003713429,0.25098,144.58,144.55,22.3775]
["bitfinex","SOLUSD",1727003713608,44.027864,144.58,144.55,22.3775]
["bitfinex","SOLUSD",1727003718829,44.027864,144.58,144.55,15.7997]
["bitfinex","SOLUSD",1727003721235,44.027864,144.58,144.52,6.8334772]
["bitfinex","SOLUSD",1727003721455,80.67758146,144.6,144.43,16.4504]
["bitfinex","SOLUSD",1727003721456,41.02098,144.53,144.43,16.4504]
["bitfinex","SOLUSD",1727003721626,0.25098,144.51,144.43,16.4504]
["bitfinex","SOLUSD",1727003721824,44.62347127,144.5,144.43,16.4504]
["bitfinex","SOLUSD",1727003722019,24.027864,144.49,144.43,16.4504]
["bitfinex","SOLUSD",1727003722236,24.027864,144.47,144.43,16.4504]
["bitfinex","SOLUSD",1727003722432,23.902374,144.45,144.43,16.4504]
["bitfinex","SOLUSD",1727003722646,10.2830552,144.44,144.43,15.9504]
["bitfinex","SOLUSD",1727003722931,34.1854292,144.44,144.43,15.9504]
["bitfinex","SOLUSD",1727003723129,34.0599392,144.44,144.43,15.9504]
["bitfinex","SOLUSD",1727003723445,20.0,144.54,144.43,15.9504]
["bitfinex","SOLUSD",1727003723945,20.0,144.56,144.43,15.9504]
["bitfinex","SOLUSD",1727003724133,20.0,144.54,144.43,15.9504]
["bitfinex","SOLUSD",1727003725243,10.16890907,144.57,144.43,15.9504]
["bitfinex","SOLUSD",1727003725244,20.0,144.56,144.43,15.9504]
["bitfinex","SOLUSD",1727003725545,40.77,144.56,144.43,15.9504]
["bitfinex","SOLUSD",1727003726350,24.027864,144.55,144.43,15.9504]
["bitfinex","SOLUSD",1727003726648,0.25098,144.53,144.43,15.9504]
["bitfinex","SOLUSD",1727003726827,24.027864,144.51,144.43,15.9504]
["bitfinex","SOLUSD",1727003727028,20.25098,144.48,144.43,15.9504]
["bitfinex","SOLUSD",1727003727742,0.25098,144.48,144.43,15.9504]
["bitfinex","SOLUSD",1727003728048,20.0,144.48,144.43,15.9504]
["bitfinex","SOLUSD",1727003728222,0.12549,144.47,144.43,15.9504]
["bitfinex","SOLUSD",1727003728553,20.0,144.48,144.43,15.9504]
["bitfinex","SOLUSD",1727003728871,23.902374,144.54,144.43,15.9504]
["bitfinex","SOLUSD",1727003729027,20.0,144.53,144.43,15.9504]
["bitfinex","SOLUSD",1727003729227,23.902374,144.52,144.43,15.9504]
["bitfinex","SOLUSD",1727003729556,20.12549,144.49,144.43,15.9504]
["bitfinex","SOLUSD",1727003730231,0.12549,144.49,144.43,15.9504]
["bitfinex","SOLUSD",1727003730433,24.027864,144.5,144.43,15.9504]
["bitfinex","SOLUSD",1727003730745,0.25098,144.48,144.43,15.9504]
["bitfinex","SOLUSD",1727003731449,20.0,144.55,144.43,15.9504]
["bitfinex","SOLUSD",1727003731749,1.20563153,144.57,144.44,6.4543]
["bitfinex","SOLUSD",1727003731952,7.20023343,144.55,144.44,6.4543]
["bitfinex","SOLUSD",1727003732928,44.027864,144.54,144.44,6.4543]
["bitfinex","SOLUSD",1727003737140,44.2734412,144.54,144.44,6.4543]
["bitfinex","SOLUSD",1727003739464,23.776884,144.52,144.44,6.4543]
["bitfinex","SOLUSD",1727003739766,44.2734412,144.54,144.44,6.4543]
["bitfinex","SOLUSD",1727003741530,65.0434412,144.54,144.44,6.4543]
["bitfinex","SOLUSD",1727003742256,44.027864,144.52,144.44,6.4543]
["bitfinex","SOLUSD",1727003754152,43.776884,144.52,144.45,15.6052]
["bitfinex","SOLUSD",1727003754367,20.0,144.52,144.46,6.5564]
["bitfinex","SOLUSD",1727003755669,23.776884,144.49,144.46,6.5564]
["bitfinex","SOLUSD",1727003755972,20.25098,144.48,144.46,6.5564]
["bitfinex","SOLUSD",1727003756361,23.776884,144.47,144.46,6.5564]
["bitfinex","SOLUSD",1727003756549,44.027864,144.47,144.46,6.5564]
["bitfinex","SOLUSD",1727003758184,20.25098,144.47,144.46,6.5564]
["bitfinex","SOLUSD",1727003758478,44.027864,144.47,144.46,6.5564]
["bitfinex","SOLUSD",1727003759151,44.027864,144.46,144.39,23.2042994]
["bitfinex","SOLUSD",1727003763280,0.12549,144.46,144.39,23.2042994]
["bitfinex","SOLUSD",1727003763479,60.61156534,144.51,144.39,13.58924092]
["bitfinex","SOLUSD",1727003763480,10.61156534,144.51,144.39,13.58924092]
["bitfinex","SOLUSD",1727003763657,7.22638749,144.49,144.4,6.4355]
["bitfinex","SOLUSD",1727003763857,0.2455772,144.5,144.4,6.4355]
["bitfinex","SOLUSD",1727003765357,0.25098,144.5,144.4,6.4355]
["bitfinex","SOLUSD",1727003765557,1.38494152,144.49,144.4,6.4355]
["bitfinex","SOLUSD",1727003765954,20.0,144.47,144.4,6.4355]
["bitfinex","SOLUSD",1727003766283,1.63592152,144.46,144.4,6.4355]
["bitfinex","SOLUSD",1727003766485,1.63592152,144.46,144.41,16.3614]
["bitfinex","SOLUSD",1727003766704,23.776884,144.45,144.41,16.3614]
["bitfinex","SOLUSD",1727003766997,0.25098,144.43,144.41,16.3614]
["bitfinex","SOLUSD",1727003769694,0.12549,144.43,144.41,16.3614]
["bitfinex","SOLUSD",1727003769864,20.0,144.48,144.41,16.3614]
["bitfinex","SOLUSD",1727003770068,20.0,144.46,144.41,16.3614]
["bitfinex","SOLUSD",1727003770294,0.25098,144.45,144.41,16.3614]
["bitfinex","SOLUSD",1727003770870,1.38494152,144.44,144.41,16.3614]
["bitfinex","SOLUSD",1727003771072,0.25098,144.45,144.41,16.3614]
["bitfinex","SOLUSD",1727003771791,0.12549,144.45,144.41,16.3614]
["bitfinex","SOLUSD",1727003771984,20.0,144.44,144.41,16.3614]
["bitfinex","SOLUSD",1727003772293,1.63592152,144.43,144.41,16.3614]
["bitfinex","SOLUSD",1727003772488,0.25098,144.43,144.41,16.3614]
["bitfinex","SOLUSD",1727003772692,1.63592152,144.43,144.41,16.3614]
["bitfinex","SOLUSD",1727003772897,0.25098,144.43,144.41,16.3614]
["bitfinex","SOLUSD",1727003773194,20.0,144.43,144.41,16.3614]
["bitfinex","SOLUSD",1727003773403,24.027864,144.45,144.41,16.3614]
["bitfinex","SOLUSD",1727003773698,0.25098,144.43,144.41,16.3614]
["bitfinex","SOLUSD",1727003773907,20.0,144.44,144.41,16.3614]
["bitfinex","SOLUSD",1727003774193,0.12549,144.46,144.41,16.3614]
["bitfinex","SOLUSD",1727003774801,7.34718324,144.46,144.36,0.1908583]
["bitfinex","SOLUSD",1727003775111,0.12549,144.44,144.38,6.6558]
["bitfinex","SOLUSD",1727003775270,20.12549,144.42,144.38,6.6558]
["bitfinex","SOLUSD",1727003777879,0.12549,144.41,144.38,6.6558]
["bitfinex","SOLUSD",1727003782085,1.51043152,144.41,144.38,5.1558]
["bitfinex","SOLUSD",1727003782682,0.12549,144.41,144.38,5.1558]
["bitfinex","SOLUSD",1727003783897,20.0,144.45,144.38,5.1558]
["bitfinex","SOLUSD",1727003785503,0.25098,144.44,144.38,5.1558]
["bitfinex","SOLUSD",1727003792625,7.22169324,144.46,144.4,16.0099]
["bitfinex","SOLUSD",1727003792787,0.072376,144.47,144.41,7.7432933]
["bitfinex","SOLUSD",1727003792989,0.072376,144.47,144.43,6.3587]
["bitfinex","SOLUSD",1727003793286,0.072376,144.47,144.44,1.38426555]
["bitfinex","SOLUSD",1727003793700,0.072376,144.47,144.45,16.0099]
["bitfinex","SOLUSD",1727003795391,0.072376,144.47,144.46,1.38419115]
["bitfinex","SOLUSD",1727003796306,0.072376,144.47,144.45,16.0099]
["bitfinex","SOLUSD",1727003796606,0.2632343,144.52,144.46,7.74245251]
["bitfinex","SOLUSD",1727003797001,0.2632343,144.52,144.47,15.4025]
["bitfinex","SOLUSD",1727003800683,0.2632343,144.52,144.49,15.2106]
["bitfinex","SOLUSD",1727003801286,0.2632343,144.52,144.51,6.1414]
["bitfinex","SOLUSD",1727003801710,0.2632343,144.57,144.51,6.1414]
["bitfinex","SOLUSD",1727003801711,0.2632343,144.57,144.52,15.2106]
["bitfinex","SOLUSD",1727003806889,0.12549,144.56,144.52,15.2106]
["bitfinex","SOLUSD",1727003811815,0.2632343,144.57,144.52,15.2106]
["bitfinex","SOLUSD",1727003812822,0.2632343,144.57,144.53,1.38364602]
["bitfinex","SOLUSD",1727003813009,0.2632343,144.57,144.54,1.38353148]
["bitfinex","SOLUSD",1727003813714,0.2632343,144.57,144.52,15.2106]
["bitfinex","SOLUSD",1727003818033,0.2632343,144.57,144.53,1.3834426]
["bitfinex","SOLUSD",1727003820204,0.2632343,144.57,144.54,1.38329088]
["bitfinex","SOLUSD",1727003820400,0.2331843,144.57,144.54,1.38329088]
["bitfinex","SOLUSD",1727003820704,0.2331843,144.57,144.43,1.75972834]
["bitfinex","SOLUSD",1727003820705,0.2331843,144.57,144.56,15.6123]
["bitfinex","SOLUSD",1727003821105,0.2331843,144.57,144.56,16.99528469]
["bitfinex","SOLUSD",1727003821920,0.2331843,144.57,144.56,15.6123]
["bitfinex","SOLUSD",1727003823921,0.2331843,144.57,144.56,40.89759474]
["bitfinex","SOLUSD",1727003824314,0.2331843,144.57,144.56,41.02308474]
["bitfinex","SOLUSD",1727003825128,0.2331843,144.57,144.56,39.640164]
["bitfinex","SOLUSD",1727003826126,0.2154299,144.57,144.56,39.640164]
["bitfinex","SOLUSD",1727003827828,0.2443577,144.6,144.58,23.902374]
["bitfinex","SOLUSD",1727003828128,0.2443577,144.6,144.57,6.5074]
["bitfinex","SOLUSD",1727003828712,0.2443577,144.6,144.58,1.38276058]
["bitfinex","SOLUSD",1727003829014,0.2443577,144.6,144.57,6.5074]
["bitfinex","SOLUSD",1727003830527,0.2443577,144.6,144.58,44.027864]
["bitfinex","SOLUSD",1727003830925,0.2443577,144.6,144.58,23.776884]
["bitfinex","SOLUSD",1727003831641,0.2443577,144.6,144.57,6.5074]
["bitfinex","SOLUSD",1727003832437,0.2443577,144.6,144.58,24.027864]
["bitfinex","SOLUSD",1727003832643,0.1618222,144.62,144.59,23.1591087]
["bitfinex","SOLUSD",1727003833017,0.1618222,144.62,144.6,23.776884]
["bitfinex","SOLUSD",1727003833347,0.1618222,144.62,144.61,1.38245281]
["bitfinex","SOLUSD",1727003833717,0.1618222,144.62,144.61,0.25098]
["bitfinex","SOLUSD",1727003836527,0.2443577,144.65,144.62,22.708]
["bitfinex","SOLUSD",1727003836817,0.2443577,144.65,144.63,24.027864]
["bitfinex","SOLUSD",1727003837025,0.2443577,144.65,144.64,25.40999981]
["bitfinex","SOLUSD",1727003837941,0.2443577,144.65,144.64,45.40999981]
["bitfinex","SOLUSD",1727003838947,0.2443577,144.65,144.64,44.027864]
["bitfinex","SOLUSD",1727003839947,0.2443577,144.65,144.64,45.40968228]
["bitfinex","SOLUSD",1727003840148,0.2443577,144.69,144.66,20.0]
["bitfinex","SOLUSD",1727003840317,0.2443577,144.69,144.67,25.40958305]
["bitfinex","SOLUSD",1727003840518,0.2443577,144.69,144.67,24.027864]
["bitfinex","SOLUSD",1727003842259,20.4061799,144.79,144.67,24.027864]
["bitfinex","SOLUSD",1727003842260,0.4298502,144.72,144.67,24.027864]
["bitfinex","SOLUSD",1727003843965,0.4298502,144.72,144.69,24.027864]
["bitfinex","SOLUSD",1727003844347,0.4298502,144.72,144.7,22.5581]
["bitfinex","SOLUSD",1727003844569,0.4298502,144.72,144.71,24.027864]
["bitfinex","SOLUSD",1727003850441,0.4298502,144.72,144.7,22.5581]
["bitfinex","SOLUSD",1727003855459,0.4298502,144.72,144.71,25.40931764]
["bitfinex","SOLUSD",1727003855855,0.4298502,144.72,144.71,24.027864]
["bitfinex","SOLUSD",1727003859367,0.4298502,144.72,144.71,45.40895043]
["bitfinex","SOLUSD",1727003860850,0.4298502,144.72,144.71,44.027864]
["bitfinex","SOLUSD",1727003867769,0.5410817,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1727003867958,0.5410817,144.79,144.75,24.027864]
["bitfinex","SOLUSD",1727003869082,0.5410817,144.79,144.77,24.027864]
["bitfinex","SOLUSD",1727003869380,0.5410817,144.79,144.75,46.936864]
["bitfinex","SOLUSD",1727003870375,0.5410817,144.79,144.77,24.027864]
["bitfinex","SOLUSD",1727003870953,0.5410817,144.79,144.78,25.40854119]
["bitfinex","SOLUSD",1727003871662,0.5410817,144.79,144.78,0.25098]
["bitfinex","SOLUSD",1727003871858,0.5410817,144.79,144.78,25.40854103]
["bitfinex","SOLUSD",1727003872071,0.5410817,144.79,144.76,20.0]
["bitfinex","SOLUSD",1727003872272,0.5410817,144.79,144.76,23.776884]
["bitfinex","SOLUSD",1727003872581,0.5410817,144.79,144.75,22.909]
["bitfinex","SOLUSD",1727003873866,0.5410817,144.79,144.76,24.027864]
["bitfinex","SOLUSD",1727003875573,0.5410817,144.79,144.78,24.027864]
["bitfinex","SOLUSD",1727003875776,0.5410817,144.79,144.76,24.027864]
["bitfinex","SOLUSD",1727003875977,0.5410817,144.79,144.78,24.027864]
["bitfinex","SOLUSD",1727003877785,0.5410817,144.79,144.78,44.027864]
["bitfinex","SOLUSD",1727003879584,0.5410817,144.79,144.78,65.339164]
["bitfinex","SOLUSD",1727003881989,0.5410817,144.79,144.78,66.71950797]
["bitfinex","SOLUSD",1727003882706,0.5410817,144.79,144.78,65.339164]
["bitfinex","SOLUSD",1727003883799,0.5410817,144.79,144.78,21.43679]
["bitfinex","SOLUSD",1727003883966,0.5410817,144.79,144.78,21.3113]
["bitfinex","SOLUSD",1727003885296,0.5410817,144.79,144.78,65.339164]
["bitfinex","SOLUSD",1727003888302,0.5410817,144.79,144.78,66.71952664]
["bitfinex","SOLUSD",1727003888595,0.5410817,144.79,144.78,65.339164]
["bitfinex","SOLUSD",1727003891788,0.3792595,144.85,144.79,44.027864]
["bitfinex","SOLUSD",1727003892100,0.3792595,144.85,144.81,20.25098]
["bitfinex","SOLUSD",1727003892309,0.3792595,144.85,144.83,0.25098]
["bitfinex","SOLUSD",1727003892601,0.3792595,144.85,144.84,0.25098]
["bitfinex","SOLUSD",1727003894713,0.3792595,144.85,144.81,20.0]
["bitfinex","SOLUSD",1727003896097,0.3792595,144.85,144.82,24.027864]
["bitfinex","SOLUSD",1727003896300,0.3792595,144.85,144.84,24.027864]
["bitfinex","SOLUSD",1727003896879,0.3792595,144.85,144.84,44.027864]
["bitfinex","SOLUSD",1727003902733,15.4963,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1727003902886,0.2302189,144.85,144.84,0.12549]
["bitfinex","SOLUSD",1727003904923,0.2302189,144.85,144.81,20.0]
["bitfinex","SOLUSD",1727003906406,0.2302189,144.85,144.82,24.027864]
["bitfinex","SOLUSD",1727003907694,0.2302189,144.85,144.84,24.027864]
["bitfinex","SOLUSD",1727003907886,0.2302189,144.85,144.84,23.902374]
["bitfinex","SOLUSD",1727003908500,0.2302189,144.85,144.84,24.027864]
["bitfinex","SOLUSD",1727003912113,0.2302189,144.85,144.84,0.25098]
["bitfinex","SOLUSD",1727003914018,0.2302189,144.85,144.83,0.12549]
["bitfinex","SOLUSD",1727003916624,0.2302189,144.85,144.84,1.63130869]
["bitfinex","SOLUSD",1727003917930,0.2302189,144.85,144.84,0.25098]
["bitfinex","SOLUSD",1727003918116,0.2302189,144.85,144.84,25.40793683]
["bitfinex","SOLUSD",1727003918431,0.2302189,144.85,144.84,24.027864]
["bitfinex","SOLUSD",1727003923236,13.705313,144.92,144.85,24.027864]
["bitfinex","SOLUSD",1727003924719,13.705313,144.92,144.86,1.3800365]
["bitfinex","SOLUSD",1727003925553,13.705313,144.92,144.85,24.027864]
["bitfinex","SOLUSD",1727003925848,13.705313,144.92,144.87,1.38003799]
["bitfinex","SOLUSD",1727003926540,13.705313,144.92,144.88,1.38003682]
["bitfinex","SOLUSD",1727003926744,6.1323,144.94,144.88,1.38003682]
["bitfinex","SOLUSD",1727003927046,16.1268,144.96,144.89,0.12549]
["bitfinex","SOLUSD",1727003927223,16.1268,144.96,144.9,1.37981872]
["bitfinex","SOLUSD",1727003928048,20.0,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1727003928354,20.0,144.95,144.87,0.12549]
["bitfinex","SOLUSD",1727003928643,20.0,144.95,144.87,0.25098]
["bitfinex","SOLUSD",1727003929519,1.38494152,144.94,144.86,20.0]
["bitfinex","SOLUSD",1727003929733,1.38494152,144.94,144.82,15.414]
["bitfinex","SOLUSD",1727003929947,20.0,144.95,144.83,20.0]
["bitfinex","SOLUSD",1727003930839,20.0,144.95,144.84,1.37997169]
["bitfinex","SOLUSD",1727003931154,20.0,144.95,144.85,24.027864]
["bitfinex","SOLUSD",1727003931333,20.0,144.95,144.87,24.027864]
["bitfinex","SOLUSD",1727003932159,20.0,144.95,144.87,0.25098]
["bitfinex","SOLUSD",1727003932439,21.38494152,144.95,144.87,0.25098]
["bitfinex","SOLUSD",1727003933741,21.38494152,144.95,144.83,20.0]
["bitfinex","SOLUSD",1727003933926,20.0,144.95,144.86,0.25098]
["bitfinex","SOLUSD",1727003934325,21.38494152,144.95,144.86,0.25098]
["bitfinex","SOLUSD",1727003935421,20.0,144.95,144.86,0.25098]
["bitfinex","SOLUSD",1727003935934,21.38494152,144.95,144.86,0.25098]
["bitfinex","SOLUSD",1727003936647,20.0,144.95,144.86,0.25098]
["bitfinex","SOLUSD",1727003939045,20.0,144.95,144.86,24.027864]
["bitfinex","SOLUSD",1727003940343,20.0,144.95,144.86,0.25098]
["bitfinex","SOLUSD",1727003942251,21.38494152,144.95,144.86,0.25098]
["bitfinex","SOLUSD",1727003943056,20.0,144.95,144.86,0.25098]
["bitfinex","SOLUSD",1727003943426,21.38494152,144.95,144.86,0.25098]
["bitfinex","SOLUSD",1727003944635,15.2725,144.92,144.83,20.0]
["bitfinex","SOLUSD",1727003944842,21.3121,144.92,144.83,20.0]
["bitfinex","SOLUSD",1727003945041,21.38494152,144.91,144.82,20.0]
["bitfinex","SOLUSD",1727003945249,21.38494152,144.91,144.81,6.3951]
["bitfinex","SOLUSD",1727003946253,20.0,144.91,144.81,6.3951]
["bitfinex","SOLUSD",1727003946434,20.0,144.91,144.82,20.0]
["bitfinex","SOLUSD",1727003946939,20.0,144.91,144.83,0.25098]
["bitfinex","SOLUSD",1727003949926,20.0,144.91,144.82,0.25098]
["bitfinex","SOLUSD",1727003950153,20.0,144.91,144.82,24.027864]
["bitfinex","SOLUSD",1727003950657,20.0,144.91,144.82,20.25098]
["bitfinex","SOLUSD",1727003951250,20.0,144.91,144.82,0.25098]
["bitfinex","SOLUSD",1727003954346,21.38494152,144.91,144.82,0.25098]
["bitfinex","SOLUSD",1727003954863,20.0,144.91,144.82,0.25098]
["bitfinex","SOLUSD",1727003960770,1.38494152,144.9,144.82,0.25098]
["bitfinex","SOLUSD",1727003961265,15.2552,144.89,144.82,0.25098]
["bitfinex","SOLUSD",1727003961961,15.2552,144.89,144.79,20.0]
["bitfinex","SOLUSD",1727003962175,20.0,144.86,144.74,21.2446]
["bitfinex","SOLUSD",1727003962342,15.2552,144.85,144.74,21.2446]
["bitfinex","SOLUSD",1727003962541,15.2552,144.85,144.75,1.20043313]
["bitfinex","SOLUSD",1727003962971,15.2552,144.85,144.74,21.2446]
["bitfinex","SOLUSD",1727003963141,15.2552,144.85,144.75,1.38073225]
["bitfinex","SOLUSD",1727003963344,15.2552,144.85,144.77,20.0]
["bitfinex","SOLUSD",1727003963555,15.2552,144.85,144.78,24.027864]
["bitfinex","SOLUSD",1727003964342,15.2552,144.85,144.74,21.5617723]
["bitfinex","SOLUSD",1727003964958,15.2552,144.85,144.75,1.38090182]
["bitfinex","SOLUSD",1727003965873,15.2552,144.85,144.76,0.25098]
["bitfinex","SOLUSD",1727003966458,15.2552,144.85,144.76,24.027864]
["bitfinex","SOLUSD",1727003966665,15.2552,144.85,144.78,0.25098]
["bitfinex","SOLUSD",1727003969745,15.2552,144.85,144.8,0.25098]
["bitfinex","SOLUSD",1727003970072,15.2552,144.85,144.81,1.38071097]
["bitfinex","SOLUSD",1727003973745,15.2552,144.85,144.8,0.25098]
["bitfinex","SOLUSD",1727003976370,15.2552,144.85,144.81,1.38064213]
["bitfinex","SOLUSD",1727003976875,15.2552,144.85,144.82,0.25098]
["bitfinex","SOLUSD",1727003978270,15.2552,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1727003978471,15.2552,144.85,144.78,24.027864]
["bitfinex","SOLUSD",1727003978662,15.2552,144.85,144.78,24.0807138]
["bitfinex","SOLUSD",1727003978863,15.2552,144.85,144.78,23.8297338]
["bitfinex","SOLUSD",1727003980373,15.2552,144.85,144.79,0.25098]
["bitfinex","SOLUSD",1727003993401,15.6026727,144.9,144.82,20.0]
["bitfinex","SOLUSD",1727003993612,15.6026727,144.9,144.83,1.63121918]
["bitfinex","SOLUSD",1727003994512,15.6026727,144.9,144.85,0.25098]
["bitfinex","SOLUSD",1727003995518,0.2114727,144.9,144.85,0.25098]
["bitfinex","SOLUSD",1727003998502,0.2114727,144.9,144.82,20.0]
["bitfinex","SOLUSD",1727003998698,0.2114727,144.9,144.8,20.0]
["bitfinex","SOLUSD",1727003999882,21.7838,144.89,144.8,20.0]
["bitfinex","SOLUSD",1727004000987,21.7838,144.89,144.82,0.25098]
["bitfinex","SOLUSD",1727004002116,21.7838,144.89,144.83,1.38041561]
["bitfinex","SOLUSD",1727004002485,21.7838,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1727004002697,21.7838,144.89,144.85,1.3803865]
["bitfinex","SOLUSD",1727004003116,21.7838,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1727004003982,21.7838,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1727004003983,15.7493,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1727004004179,15.7493,144.89,144.83,0.12549]
["bitfinex","SOLUSD",1727004004401,15.7493,144.89,144.83,23.902374]
["bitfinex","SOLUSD",1727004004606,15.7493,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1727004006507,15.7493,144.89,144.83,0.25098]
["bitfinex","SOLUSD",1727004014132,15.7493,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1727004014406,15.7493,144.89,144.83,0.25098]
["bitfinex","SOLUSD",1727004017121,15.7493,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1727004017416,0.2114727,144.9,144.85,0.25098]
["bitfinex","SOLUSD",1727004017417,0.2114727,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1727004018616,0.2114727,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1727004018820,0.2114727,144.9,144.89,1.37998808]
["bitfinex","SOLUSD",1727004019198,0.2114727,144.9,144.89,0.25098]
["bitfinex","SOLUSD",1727004024021,20.2643225,144.95,144.89,0.25098]
["bitfinex","SOLUSD",1727004024022,20.0,144.95,144.9,0.12549]
["bitfinex","SOLUSD",1727004024225,0.2479004,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1727004025513,0.2479004,144.94,144.85,20.0]
["bitfinex","SOLUSD",1727004025831,0.2479004,144.94,144.86,0.25098]
["bitfinex","SOLUSD",1727004029731,0.2479004,144.94,144.86,24.027864]
["bitfinex","SOLUSD",1727004031433,0.2479004,144.94,144.88,0.25098]
["bitfinex","SOLUSD",1727004032044,0.2479004,144.94,144.88,24.027864]
["bitfinex","SOLUSD",1727004032337,0.2479004,144.94,144.87,20.25098]
["bitfinex","SOLUSD",1727004032814,0.2479004,144.94,144.87,0.25098]
["bitfinex","SOLUSD",1727004034048,0.2479004,144.94,144.86,0.25098]
["bitfinex","SOLUSD",1727004036337,0.2479004,144.94,144.88,0.25098]
["bitfinex","SOLUSD",1727004040121,0.4683757,144.94,144.88,0.25098]
["bitfinex","SOLUSD",1727004040317,0.4683757,144.94,144.85,20.0]
["bitfinex","SOLUSD",1727004040531,1.38494152,144.93,144.84,16.1783]
["bitfinex","SOLUSD",1727004040737,1.38494152,144.93,144.81,6.6291]
["bitfinex","SOLUSD",1727004041135,1.60541682,144.93,144.81,6.6291]
["bitfinex","SOLUSD",1727004042342,1.60541682,144.93,144.82,20.0]
["bitfinex","SOLUSD",1727004042746,20.2204753,144.93,144.83,0.25098]
["bitfinex","SOLUSD",1727004043137,1.38494152,144.92,144.82,24.027864]
["bitfinex","SOLUSD",1727004044238,1.60541682,144.92,144.82,24.027864]
["bitfinex","SOLUSD",1727004044439,20.0,144.9,144.82,24.027864]
["bitfinex","SOLUSD",1727004045150,20.2204753,144.9,144.82,24.027864]
["bitfinex","SOLUSD",1727004046160,21.60541682,144.9,144.82,0.25098]
["bitfinex","SOLUSD",1727004046843,21.60541682,144.9,144.8,16.0577]
["bitfinex","SOLUSD",1727004047145,21.60541682,144.9,144.78,6.6291]
["bitfinex","SOLUSD",1727004047546,23.776884,144.89,144.78,6.6291]
["bitfinex","SOLUSD",1727004047878,21.38494152,144.88,144.78,6.6291]
["bitfinex","SOLUSD",1727004048155,1.38494152,144.88,144.79,20.0]
["bitfinex","SOLUSD",1727004048366,23.776884,144.89,144.79,20.0]
["bitfinex","SOLUSD",1727004048527,20.0,144.88,144.79,20.0]
["bitfinex","SOLUSD",1727004048723,20.0,144.88,144.8,0.25098]
["bitfinex","SOLUSD",1727004049534,20.2204753,144.9,144.8,0.25098]
["bitfinex","SOLUSD",1727004055453,20.2204753,144.9,144.8,24.027864]
["bitfinex","SOLUSD",1727004060246,20.2204753,144.9,144.82,24.027864]
["bitfinex","SOLUSD",1727004060434,0.2204753,144.9,144.84,0.25098]
["bitfinex","SOLUSD",1727004060644,0.2204753,144.9,144.85,1.38028035]
["bitfinex","SOLUSD",1727004061351,0.2204753,144.9,144.83,0.25098]
["bitfinex","SOLUSD",1727004061865,1.60541682,144.9,144.83,0.25098]
["bitfinex","SOLUSD",1727004062235,21.60541682,144.9,144.83,0.25098]
["bitfinex","SOLUSD",1727004067966,21.60541682,144.9,144.79,20.0]
["bitfinex","SOLUSD",1727004068174,6.1791,144.87,144.78,20.0]
["bitfinex","SOLUSD",1727004068352,7.56404152,144.87,144.78,20.0]
["bitfinex","SOLUSD",1727004069268,7.56404152,144.87,144.79,0.12549]
["bitfinex","SOLUSD",1727004069567,7.56404152,144.87,144.79,0.25098]
["bitfinex","SOLUSD",1727004069770,6.1791,144.87,144.79,0.25098]
["bitfinex","SOLUSD",1727004070072,15.5284,144.88,144.79,24.027864]
["bitfinex","SOLUSD",1727004070585,15.5284,144.88,144.8,20.0]
["bitfinex","SOLUSD",1727004070751,15.5284,144.88,144.81,0.25098]
["bitfinex","SOLUSD",1727004072166,15.5284,144.88,144.8,0.25098]
["bitfinex","SOLUSD",1727004074475,1.38494152,144.87,144.8,0.25098]
["bitfinex","SOLUSD",1727004074651,21.38494152,144.87,144.79,0.25098]
["bitfinex","SOLUSD",1727004075946,20.0,144.87,144.79,0.25098]
["bitfinex","SOLUSD",1727004076845,6.1791,144.86,144.79,0.25098]
["bitfinex","SOLUSD",1727004077047,1.38494152,144.85,144.76,43.776884]
["bitfinex","SOLUSD",1727004077776,6.1791,144.86,144.76,43.776884]
["bitfinex","SOLUSD",1727004078153,6.1791,144.86,144.79,0.25098]
["bitfinex","SOLUSD",1727004079675,20.0,144.87,144.79,0.25098]
["bitfinex","SOLUSD",1727004079971,15.5284,144.88,144.81,0.25098]
["bitfinex","SOLUSD",1727004080175,15.5284,144.88,144.81,0.12549]
["bitfinex","SOLUSD",1727004080384,15.5284,144.88,144.81,1.62928333]
["bitfinex","SOLUSD",1727004080749,0.2204753,144.9,144.83,20.25098]
["bitfinex","SOLUSD",1727004080953,0.2204753,144.9,144.85,0.25098]
["bitfinex","SOLUSD",1727004084176,0.2204753,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1727004084376,0.2204753,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1727004085055,0.2204753,144.9,144.89,20.25098]
["bitfinex","SOLUSD",1727004085256,0.2204753,144.9,144.89,44.027864]
["bitfinex","SOLUSD",1727004090460,0.2204753,144.9,144.89,60.108764]
["bitfinex","SOLUSD",1727004095480,0.0950753,144.9,144.89,60.108764]
["bitfinex","SOLUSD",1727004095872,0.2479004,144.94,144.91,20.12549]
["bitfinex","SOLUSD",1727004096083,0.1618222,144.97,144.93,43.776884]
["bitfinex","SOLUSD",1727004096281,0.1618222,144.97,144.95,20.0]
["bitfinex","SOLUSD",1727004096486,0.1618222,144.97,144.96,45.1560337]
["bitfinex","SOLUSD",1727004097367,0.1618222,144.97,144.96,43.776884]
["bitfinex","SOLUSD",1727004097865,0.1618222,144.97,144.96,44.027864]
["bitfinex","SOLUSD",1727004100991,0.1618222,144.97,144.96,59.404364]
["bitfinex","SOLUSD",1727004104769,0.2479004,144.99,144.97,44.027864]
["bitfinex","SOLUSD",1727004104966,1499.17567282,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004111777,1499.17567282,145.0,144.96,20.0]
["bitfinex","SOLUSD",1727004112178,1499.17567282,145.0,144.93,9.51811457]
["bitfinex","SOLUSD",1727004112602,1499.17567282,145.0,144.92,23.73211262]
["bitfinex","SOLUSD",1727004113600,1499.17567282,145.0,144.93,21.37925649]
["bitfinex","SOLUSD",1727004113801,1499.17567282,145.0,144.93,38.39635417]
["bitfinex","SOLUSD",1727004114386,1499.17567282,145.0,144.94,24.027864]
["bitfinex","SOLUSD",1727004114589,1499.17567282,145.0,144.95,20.0]
["bitfinex","SOLUSD",1727004114788,1499.17567282,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727004119492,1499.17567282,145.0,144.98,20.0]
["bitfinex","SOLUSD",1727004119802,1488.35345906,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004120011,1485.98931248,145.0,144.99,54.92502239]
["bitfinex","SOLUSD",1727004120188,1485.98931248,145.0,144.99,53.54597857]
["bitfinex","SOLUSD",1727004121485,1485.98931248,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004123313,1485.98931248,145.0,144.99,20.0]
["bitfinex","SOLUSD",1727004124179,1485.98931248,145.0,144.99,29.51811457]
["bitfinex","SOLUSD",1727004124385,1485.98931248,145.0,144.99,20.0]
["bitfinex","SOLUSD",1727004124609,1485.98931248,145.0,144.99,23.902374]
["bitfinex","SOLUSD",1727004124789,1485.98931248,145.0,144.99,43.776884]
["bitfinex","SOLUSD",1727004124984,1485.98931248,145.0,144.99,20.0]
["bitfinex","SOLUSD",1727004125302,1485.98931248,145.0,144.95,21.176]
["bitfinex","SOLUSD",1727004125986,1485.98931248,145.0,144.95,30.69411457]
["bitfinex","SOLUSD",1727004126490,1485.98931248,145.0,144.97,44.027864]
["bitfinex","SOLUSD",1727004129018,1485.98931248,145.0,144.97,53.54597857]
["bitfinex","SOLUSD",1727004130691,1472.92054291,145.0,144.97,53.54597857]
["bitfinex","SOLUSD",1727004131018,1472.92054291,145.0,144.97,81.14987157]
["bitfinex","SOLUSD",1727004133505,1472.92054291,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004134191,1460.62054291,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004135001,1426.21774291,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004136395,1426.21774291,145.0,144.99,43.776884]
["bitfinex","SOLUSD",1727004136708,1426.21774291,145.0,144.98,20.0]
["bitfinex","SOLUSD",1727004137207,1426.21774291,145.0,144.97,27.603893]
["bitfinex","SOLUSD",1727004137789,1426.21774291,145.0,144.98,24.027864]
["bitfinex","SOLUSD",1727004138718,1426.21774291,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004140114,1426.21774291,145.0,144.99,0.12549]
["bitfinex","SOLUSD",1727004141799,1426.21774291,145.0,144.96,20.0]
["bitfinex","SOLUSD",1727004142201,1426.21774291,145.0,144.95,7.20671718]
["bitfinex","SOLUSD",1727004142405,1426.21774291,145.0,144.96,23.902374]
["bitfinex","SOLUSD",1727004143415,1426.21774291,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1727004143624,1426.21774291,145.0,144.97,20.12549]
["bitfinex","SOLUSD",1727004143825,1426.21774291,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1727004145292,1426.21774291,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1727004150922,1426.21774291,145.0,144.97,20.25098]
["bitfinex","SOLUSD",1727004156324,1426.21774291,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1727004156721,1426.21774291,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727004157611,1426.21774291,145.0,144.96,24.027864]
["bitfinex","SOLUSD",1727004158627,1426.21774291,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727004159310,1426.21774291,145.0,144.93,21.20127325]
["bitfinex","SOLUSD",1727004159311,1.38494152,144.99,144.93,21.20127325]
["bitfinex","SOLUSD",1727004159528,1426.21774291,145.0,144.93,1.20127325]
["bitfinex","SOLUSD",1727004159726,1426.21774291,145.0,144.93,21.20127325]
["bitfinex","SOLUSD",1727004160413,1426.21774291,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1727004161514,1426.21774291,145.0,144.95,20.0]
["bitfinex","SOLUSD",1727004161714,1426.21774291,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727004163013,1426.21774291,145.0,144.97,20.0]
["bitfinex","SOLUSD",1727004163213,1426.21774291,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727004168829,1426.21774291,145.0,144.95,20.0]
["bitfinex","SOLUSD",1727004169035,1426.21774291,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1727004169207,1426.21774291,145.0,144.93,21.20127325]
["bitfinex","SOLUSD",1727004169607,1426.21774291,145.0,144.93,1.20127325]
["bitfinex","SOLUSD",1727004170038,1426.21774291,145.0,144.93,21.20127325]
["bitfinex","SOLUSD",1727004170834,1426.21774291,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1727004172637,1.38494152,144.99,144.94,0.25098]
["bitfinex","SOLUSD",1727004173735,1426.21774291,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1727004178942,1.38494152,144.99,144.93,20.0]
["bitfinex","SOLUSD",1727004179241,1426.21774291,145.0,144.93,20.0]
["bitfinex","SOLUSD",1727004180537,1426.21774291,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1727004180744,1.38494152,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1727004180951,1426.21774291,145.0,144.92,0.12549]
["bitfinex","SOLUSD",1727004183024,1426.21774291,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1727004183230,1426.21774291,145.0,144.94,0.12549]
["bitfinex","SOLUSD",1727004183847,1426.21774291,145.0,144.95,0.12549]
["bitfinex","SOLUSD",1727004184159,1426.21774291,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1727004185030,1426.21774291,145.0,144.99,20.12549]
["bitfinex","SOLUSD",1727004185236,1426.21774291,145.0,144.99,20.25098]
["bitfinex","SOLUSD",1727004185445,1426.21774291,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004186431,1426.21774291,145.0,144.99,20.25098]
["bitfinex","SOLUSD",1727004186638,1426.21774291,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727004191555,1426.21774291,145.0,144.95,0.25098]
["bitfinex","SOLUSD",1727004191759,1426.21774291,145.0,144.94,24.027864]
["bitfinex","SOLUSD",1727004193751,1426.21774291,145.0,144.95,20.0]
["bitfinex","SOLUSD",1727004193935,1426.21774291,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727004196530,1426.21774291,145.0,144.97,20.0]
["bitfinex","SOLUSD",1727004196731,1426.21774291,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727004206474,1426.21774291,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004207064,1426.21774291,145.0,144.99,45.40699918]
["bitfinex","SOLUSD",1727004207270,1426.21774291,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004211964,1426.21774291,145.0,144.99,20.0]
["bitfinex","SOLUSD",1727004212148,1426.21774291,145.0,144.96,7.16941979]
["bitfinex","SOLUSD",1727004213746,1426.21774291,145.0,144.97,20.0]
["bitfinex","SOLUSD",1727004213950,1426.21774291,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727004214268,1426.21774291,145.0,144.96,7.16941979]
["bitfinex","SOLUSD",1727004215054,1426.21774291,145.0,144.94,20.0]
["bitfinex","SOLUSD",1727004215450,1426.21774291,145.0,144.94,27.17153485]
["bitfinex","SOLUSD",1727004215667,1426.21774291,145.0,144.95,20.0]
["bitfinex","SOLUSD",1727004216365,1426.21774291,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1727004217457,1426.21774291,145.0,144.97,20.0]
["bitfinex","SOLUSD",1727004217655,1426.21774291,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727004220976,1426.21774291,145.0,144.97,20.0]
["bitfinex","SOLUSD",1727004221154,1426.21774291,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1727004224165,1426.21774291,145.0,144.98,44.027864]
["bitfinex","SOLUSD",1727004230691,1426.21774291,145.0,144.98,53.54597857]
["bitfinex","SOLUSD",1727004231257,1426.21774291,145.0,144.99,21.96749]
["bitfinex","SOLUSD",1727004231570,1426.21774291,145.0,144.99,75.38797857]
["bitfinex","SOLUSD",1727004232354,1425.96694291,145.0,144.99,75.38797857]
["bitfinex","SOLUSD",1727004232574,1425.96694291,145.0,144.99,111.86743378]
["bitfinex","SOLUSD",1727004234457,1425.96694291,145.0,144.99,102.98880457]
["bitfinex","SOLUSD",1727004236258,1425.96694291,145.0,144.99,37.11894057]
["bitfinex","SOLUSD",1727004236463,1425.96694291,145.0,144.96,14.6313773]
["bitfinex","SOLUSD",1727004236660,1425.96694291,145.0,144.97,27.607453]
["bitfinex","SOLUSD",1727004237585,1425.96694291,145.0,144.99,20.25098]
["bitfinex","SOLUSD",1727004237888,1425.96694291,145.0,144.99,20.0]
["bitfinex","SOLUSD",1727004238256,1425.96694291,145.0,144.98,20.0]
["bitfinex","SOLUSD",1727004239254,1425.96694291,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727004239459,1425.96694291,145.0,144.99,24.027864]
["bitfinex","SOLUSD",1727004239674,1425.96694291,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004241692,1425.96694291,145.0,144.97,20.0]
["bitfinex","SOLUSD",1727004242184,1425.96694291,145.0,144.96,7.15657663]
["bitfinex","SOLUSD",1727004243081,1425.96694291,145.0,144.97,24.027864]
["bitfinex","SOLUSD",1727004243787,1425.96694291,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727004245689,1425.96694291,145.0,144.99,20.25098]
["bitfinex","SOLUSD",1727004246070,1425.96694291,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004248572,1425.96694291,145.0,144.99,20.0]
["bitfinex","SOLUSD",1727004248875,1425.96694291,145.0,144.98,20.0]
["bitfinex","SOLUSD",1727004249271,1425.96694291,145.0,144.97,7.15669932]
["bitfinex","SOLUSD",1727004249671,1425.96694291,145.0,144.98,1.37923915]
["bitfinex","SOLUSD",1727004249878,1425.96694291,145.0,144.98,24.027864]
["bitfinex","SOLUSD",1727004250674,1425.96694291,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004262522,1425.96694291,145.0,144.99,53.54597857]
["bitfinex","SOLUSD",1727004263107,1323.66795738,145.0,144.99,53.54597857]
["bitfinex","SOLUSD",1727004264504,1323.66795738,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004266977,1323.66795738,145.0,144.99,53.54597857]
["bitfinex","SOLUSD",1727004269210,1302.61968437,145.0,144.99,53.54597857]
["bitfinex","SOLUSD",1727004269383,1277.04968437,145.0,144.99,53.54597857]
["bitfinex","SOLUSD",1727004270898,1277.04968437,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004273485,1277.04968437,145.0,144.98,20.0]
["bitfinex","SOLUSD",1727004274795,1277.04968437,145.0,144.99,24.027864]
["bitfinex","SOLUSD",1727004275297,1277.04968437,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004284199,1277.04968437,145.0,144.97,8.34898332]
["bitfinex","SOLUSD",1727004284400,1.38494152,144.99,144.97,8.34898332]
["bitfinex","SOLUSD",1727004284790,1.38494152,144.99,144.97,1.20079967]
["bitfinex","SOLUSD",1727004285492,16.303,144.98,144.97,1.20079967]
["bitfinex","SOLUSD",1727004285717,22.6433,144.98,144.97,1.20079967]
["bitfinex","SOLUSD",1727004285898,22.6433,144.98,144.95,7.14900746]
["bitfinex","SOLUSD",1727004286295,22.6433,144.98,144.95,16.66712203]
["bitfinex","SOLUSD",1727004287516,22.6433,144.98,144.96,0.25098]
["bitfinex","SOLUSD",1727004289722,16.303,144.98,144.96,0.25098]
["bitfinex","SOLUSD",1727004291328,16.303,144.98,144.96,20.25098]
["bitfinex","SOLUSD",1727004294121,1277.04968437,145.0,144.96,20.25098]
["bitfinex","SOLUSD",1727004295316,1.38494152,144.99,144.96,20.25098]
["bitfinex","SOLUSD",1727004295513,1277.04968437,145.0,144.96,20.25098]
["bitfinex","SOLUSD",1727004299535,1277.04968437,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1727004299728,1277.04968437,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1727004320143,1277.04968437,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004332754,1255.91642152,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004334352,1191.33371042,145.0,144.99,53.54597857]
["bitfinex","SOLUSD",1727004334933,1191.33371042,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004335335,1172.74371042,145.0,144.99,44.027864]
["bitfinex","SOLUSD",1727004336655,1172.74371042,145.0,144.99,53.54597857]
["bitfinex","SOLUSD",1727004343758,1151.11831042,145.0,144.99,53.54597857]
["bitfinex","SOLUSD",1727004343964,1131.11831042,145.0,144.99,83.54597857]
["bitfinex","SOLUSD",1727004344149,1131.11831042,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004344347,1110.81031042,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004345138,1090.81031042,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004345665,1070.81031042,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004346572,1043.84431042,145.0,144.99,81.14700057]
["bitfinex","SOLUSD",1727004346744,923.90188488,145.0,144.99,90.02562978]
["bitfinex","SOLUSD",1727004347072,868.70072554,145.0,144.99,90.02562978]
["bitfinex","SOLUSD",1727004347568,813.4995662,145.0,144.99,90.02562978]
["bitfinex","SOLUSD",1727004347949,772.1869202,145.0,144.99,90.02562978]
["bitfinex","SOLUSD",1727004348770,764.2669182,145.0,144.99,81.14700057]
["bitfinex","SOLUSD",1727004349560,761.5079182,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004349956,752.3719002,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004351465,745.7726392,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004353670,724.24470809,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004353873,724.24470809,145.0,144.99,120.02562978]
["bitfinex","SOLUSD",1727004354171,707.38270809,145.0,144.99,120.02562978]
["bitfinex","SOLUSD",1727004354759,702.00904409,145.0,144.99,120.02562978]
["bitfinex","SOLUSD",1727004354946,667.71751409,145.0,144.99,120.02562978]
["bitfinex","SOLUSD",1727004355444,667.71751409,145.0,144.99,95.99776578]
["bitfinex","SOLUSD",1727004355677,667.71751409,145.0,144.99,87.11913657]
["bitfinex","SOLUSD",1727004356348,667.71751409,145.0,144.99,57.11913657]
["bitfinex","SOLUSD",1727004356852,667.71751409,145.0,144.99,81.14700057]
["bitfinex","SOLUSD",1727004359672,667.71751409,145.0,144.99,90.02562978]
["bitfinex","SOLUSD",1727004361250,646.46103535,145.0,144.99,90.02562978]
["bitfinex","SOLUSD",1727004361457,644.72281681,145.0,144.99,90.02562978]
["bitfinex","SOLUSD",1727004361754,630.47201681,145.0,144.99,90.02562978]
["bitfinex","SOLUSD",1727004361950,575.27847511,145.0,144.99,90.02562978]
["bitfinex","SOLUSD",1727004362264,571.60277511,145.0,144.99,120.02562978]
["bitfinex","SOLUSD",1727004362572,516.40923341,145.0,144.99,120.02562978]
["bitfinex","SOLUSD",1727004362771,516.40923341,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004363471,512.95923341,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004366373,512.95923341,145.0,144.99,120.02562978]
["bitfinex","SOLUSD",1727004369452,512.95923341,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004369674,512.95923341,145.0,144.99,81.14700057]
["bitfinex","SOLUSD",1727004370288,512.95923341,145.0,144.99,90.02562978]
["bitfinex","SOLUSD",1727004371076,512.95923341,145.0,144.99,120.02562978]
["bitfinex","SOLUSD",1727004373463,512.95923341,145.0,144.99,111.14700057]
["bitfinex","SOLUSD",1727004374080,512.95923341,145.0,144.99,57.11913657]
["bitfinex","SOLUSD",1727004374259,512.95923341,145.0,144.98,1.68444532]
["bitfinex","SOLUSD",1727004374459,500.87907989,145.0,144.98,9.51811457]
["bitfinex","SOLUSD",1727004375078,500.87907989,145.0,144.98,18.39674378]
["bitfinex","SOLUSD",1727004375589,500.87907989,145.0,144.99,53.54597857]
["bitfinex","SOLUSD",1727004376357,433.80826126,145.0,144.99,62.42460778]
["bitfinex","SOLUSD",1727004376563,378.61262259,145.0,144.99,92.42460778]
["bitfinex","SOLUSD",1727004376957,373.5636071,145.0,144.99,92.42460778]
["bitfinex","SOLUSD",1727004377679,341.2136071,145.0,144.99,92.42460778]
["bitfinex","SOLUSD",1727004381859,321.4176071,145.0,144.99,92.42460778]
["bitfinex","SOLUSD",1727004382060,266.22787342,145.0,144.99,92.42460778]
["bitfinex","SOLUSD",1727004382363,202.7185187,145.0,144.99,92.42460778]
["bitfinex","SOLUSD",1727004382880,155.8672607,145.0,144.99,92.42460778]
["bitfinex","SOLUSD",1727004383282,113.9977347,145.0,144.99,92.42460778]
["bitfinex","SOLUSD",1727004383785,91.1857347,145.0,144.99,92.42460778]
["bitfinex","SOLUSD",1727004385981,39.1499347,145.0,144.99,99.89940845]
["bitfinex","SOLUSD",1727004386170,0.2479004,145.03,144.99,99.89940845]
["bitfinex","SOLUSD",1727004386370,0.2479004,145.03,145.0,8.87862921]
["bitfinex","SOLUSD",1727004386571,0.2479004,145.03,145.01,53.29499857]
["bitfinex","SOLUSD",1727004386780,0.2479004,145.03,145.01,62.17362778]
["bitfinex","SOLUSD",1727004387967,0.2479004,145.03,145.02,0.25098]
["bitfinex","SOLUSD",1727004389974,0.2479004,145.03,145.02,18.64772378]
["bitfinex","SOLUSD",1727004390171,0.2479004,145.03,145.02,62.42460778]
["bitfinex","SOLUSD",1727004390379,0.2479004,145.03,145.02,64.11760851]
["bitfinex","SOLUSD",1727004390680,0.2479004,145.03,145.02,65.49638165]
["bitfinex","SOLUSD",1727004393190,0.2479004,145.03,145.02,95.49638165]
["bitfinex","SOLUSD",1727004393483,0.4097226,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1727004393786,0.4097226,145.07,145.06,44.027864]
["bitfinex","SOLUSD",1727004396469,0.4097226,145.07,145.06,66.904165]
["bitfinex","SOLUSD",1727004396868,0.4097226,145.07,145.06,44.027864]
["bitfinex","SOLUSD",1727004398980,0.4097226,145.07,145.06,0.25098]
["bitfinex","SOLUSD",1727004408075,0.4097226,145.07,145.05,0.25098]
["bitfinex","SOLUSD",1727004408891,0.4097226,145.07,145.04,20.0]
["bitfinex","SOLUSD",1727004409099,16.6378226,145.07,145.03,20.0]
["bitfinex","SOLUSD",1727004409391,1.38494152,145.06,145.01,8.39075433]
["bitfinex","SOLUSD",1727004410293,1.38494152,145.06,145.02,23.902374]
["bitfinex","SOLUSD",1727004410795,1.38494152,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1727004411583,1.38494152,145.06,145.04,0.25098]
["bitfinex","SOLUSD",1727004412673,1.38494152,145.05,145.04,0.25098]
["bitfinex","SOLUSD",1727004413802,1.38494152,145.06,145.04,0.25098]
["bitfinex","SOLUSD",1727004414303,16.6378226,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1727004414804,1.38494152,145.06,145.04,0.25098]
["bitfinex","SOLUSD",1727004415897,16.6378226,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1727004416482,1.38494152,145.06,145.04,0.25098]
["bitfinex","SOLUSD",1727004421506,16.6378226,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1727004422192,1.38494152,145.06,145.04,0.25098]
["bitfinex","SOLUSD",1727004424512,16.6378226,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1727004426293,0.4097226,145.07,145.04,9.76807283]
["bitfinex","SOLUSD",1727004426499,0.4097226,145.07,145.05,20.0]
["bitfinex","SOLUSD",1727004426684,0.4097226,145.07,145.06,20.25098]
["bitfinex","SOLUSD",1727004428506,0.4097226,145.07,145.06,0.25098]
["bitfinex","SOLUSD",1727004428703,18.017,145.06,145.02,7.18702521]
["bitfinex","SOLUSD",1727004429095,1.38494152,145.05,145.02,7.18702521]
["bitfinex","SOLUSD",1727004430017,18.017,145.06,144.97,8.87862921]
["bitfinex","SOLUSD",1727004430188,18.017,145.06,145.0,7.18870711]
["bitfinex","SOLUSD",1727004431290,18.017,145.06,145.01,20.0]
["bitfinex","SOLUSD",1727004431499,18.017,145.06,145.02,0.25098]
["bitfinex","SOLUSD",1727004432814,1.38494152,145.05,145.02,0.25098]
["bitfinex","SOLUSD",1727004433011,1.38494152,145.05,145.0,7.18870711]
["bitfinex","SOLUSD",1727004433191,18.017,145.06,145.0,7.18870711]
["bitfinex","SOLUSD",1727004433608,1.38494152,145.05,145.0,7.18870711]
["bitfinex","SOLUSD",1727004435315,1.38494152,145.04,145.0,7.18870711]
["bitfinex","SOLUSD",1727004435492,1.38494152,145.04,144.94,8.87862921]
["bitfinex","SOLUSD",1727004435809,18.017,145.06,144.98,7.19074655]
["bitfinex","SOLUSD",1727004436013,18.017,145.06,144.94,26.89562921]
["bitfinex","SOLUSD",1727004436014,18.017,145.06,144.94,34.50887502]
["bitfinex","SOLUSD",1727004436216,18.017,145.06,144.95,8.87862921]
["bitfinex","SOLUSD",1727004436406,18.017,145.06,144.98,7.19017764]
["bitfinex","SOLUSD",1727004436716,18.017,145.06,144.96,44.027864]
["bitfinex","SOLUSD",1727004436928,18.017,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727004437223,1.38494152,145.05,144.99,20.0]
["bitfinex","SOLUSD",1727004447036,1.38494152,145.05,144.97,20.0]
["bitfinex","SOLUSD",1727004447221,1.38494152,145.05,144.99,20.0]
["bitfinex","SOLUSD",1727004449009,18.017,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727004453248,19.40194152,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727004453741,18.017,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727004457347,18.017,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1727004457520,18.017,145.06,144.99,0.25098]
["bitfinex","SOLUSD",1727004457720,18.017,145.06,144.99,20.25098]
["bitfinex","SOLUSD",1727004460830,19.40194152,145.06,144.99,20.25098]
["bitfinex","SOLUSD",1727004462051,18.017,145.06,144.99,20.25098]
["bitfinex","SOLUSD",1727004467731,18.017,145.06,144.99,0.25098]
["bitfinex","SOLUSD",1727004467934,18.017,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727004468445,19.40194152,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727004469555,18.017,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727004474557,18.017,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1727004475768,1.38494152,145.05,144.99,20.0]
["bitfinex","SOLUSD",1727004476970,18.017,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727004477844,1.38494152,145.05,144.99,20.0]
["bitfinex","SOLUSD",1727004478044,1.38494152,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1727004478250,1.38494152,145.05,144.98,7.44085227]
["bitfinex","SOLUSD",1727004478439,1.38494152,145.05,144.99,20.12549]
["bitfinex","SOLUSD",1727004480437,18.017,145.06,144.99,20.12549]
["bitfinex","SOLUSD",1727004481255,18.017,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1727004484082,1.38494152,145.05,145.0,0.12549]
["bitfinex","SOLUSD",1727004484254,1.38494152,145.04,145.0,0.12549]
["bitfinex","SOLUSD",1727004484445,18.017,145.06,145.0,0.12549]
["bitfinex","SOLUSD",1727004488675,18.017,145.06,145.0,20.12549]
["bitfinex","SOLUSD",1727004493752,1.38494152,145.05,145.0,20.12549]
["bitfinex","SOLUSD",1727004493951,18.017,145.06,145.0,20.12549]
["bitfinex","SOLUSD",1727004495870,18.017,145.06,145.01,0.12549]
["bitfinex","SOLUSD",1727004499059,18.017,145.06,145.01,20.12549]
["bitfinex","SOLUSD",1727004500180,18.017,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1727004500480,0.3736234,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1727004501083,0.3736234,145.08,145.05,20.0]
["bitfinex","SOLUSD",1727004501381,0.3736234,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1727004504179,9.69820962,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1727004505790,7.502,145.15,145.06,0.12549]
["bitfinex","SOLUSD",1727004506078,7.502,145.15,145.05,44.027864]
["bitfinex","SOLUSD",1727004507488,26.1374,145.15,145.05,44.027864]
["bitfinex","SOLUSD",1727004510710,26.1374,145.15,145.05,20.25098]
["bitfinex","SOLUSD",1727004513387,26.1374,145.15,145.03,20.0]
["bitfinex","SOLUSD",1727004514265,26.1374,145.11,145.02,7.17347577]
["bitfinex","SOLUSD",1727004515664,26.1374,145.11,145.03,20.0]
["bitfinex","SOLUSD",1727004522610,26.1374,145.11,145.02,20.0]
["bitfinex","SOLUSD",1727004522983,26.1374,145.11,145.02,27.17236138]
["bitfinex","SOLUSD",1727004533515,26.1374,145.11,145.03,0.25098]
["bitfinex","SOLUSD",1727004538509,26.1374,145.11,145.02,27.16411465]
["bitfinex","SOLUSD",1727004539411,23.776884,145.1,145.02,7.16411465]
["bitfinex","SOLUSD",1727004540822,23.776884,145.1,145.03,20.0]
["bitfinex","SOLUSD",1727004542524,26.1374,145.11,145.03,20.0]
["bitfinex","SOLUSD",1727004549022,18.6354,145.11,145.04,0.25098]
["bitfinex","SOLUSD",1727004552811,0.2479004,145.12,145.04,0.25098]
["bitfinex","SOLUSD",1727004561327,0.2479004,145.12,145.04,0.12549]
["bitfinex","SOLUSD",1727004561528,0.2479004,145.12,145.05,20.12549]
["bitfinex","SOLUSD",1727004565432,0.2479004,145.12,145.05,20.0]
["bitfinex","SOLUSD",1727004565649,0.2479004,145.12,145.04,20.25098]
["bitfinex","SOLUSD",1727004569860,0.2479004,145.12,145.04,0.25098]
["bitfinex","SOLUSD",1727004575361,0.2479004,145.12,145.06,20.25098]
["bitfinex","SOLUSD",1727004595269,0.2479004,145.12,145.06,20.12549]
["bitfinex","SOLUSD",1727004600767,0.2479004,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1727004600987,0.2479004,145.12,145.05,0.25098]
["bitfinex","SOLUSD",1727004601174,0.2479004,145.12,145.06,20.0]
["bitfinex","SOLUSD",1727004611188,0.2479004,145.12,145.05,0.25098]
["bitfinex","SOLUSD",1727004611390,0.2479004,145.12,145.06,20.0]
["bitfinex","SOLUSD",1727004614488,26.643,145.11,145.06,20.0]
["bitfinex","SOLUSD",1727004615181,26.643,145.11,145.03,20.0]
["bitfinex","SOLUSD",1727004623316,26.643,145.11,145.03,20.0]
["bitfinex","SOLUSD",1727004629606,19.5035,145.11,145.04,21.629902]
["bitfinex","SOLUSD",1727004629807,19.5035,145.11,145.04,20.25098]
["bitfinex","SOLUSD",1727004631800,19.5035,145.11,145.05,1.37857488]
["bitfinex","SOLUSD",1727004632306,19.5035,145.11,145.04,20.25098]
["bitfinex","SOLUSD",1727004632608,19.5035,145.11,145.05,1.37857293]
["bitfinex","SOLUSD",1727004633407,19.5035,145.11,145.04,22.01843121]
["bitfinex","SOLUSD",1727004633582,19.5035,145.11,145.04,0.25098]
["bitfinex","SOLUSD",1727004633789,19.5035,145.11,145.04,24.027864]
["bitfinex","SOLUSD",1727004633985,19.5035,145.11,145.05,20.0]
["bitfinex","SOLUSD",1727004634212,19.5035,145.11,145.04,0.25098]
["bitfinex","SOLUSD",1727004642514,19.5035,145.11,145.03,27.18129691]
["bitfinex","SOLUSD",1727004664220,19.5035,145.11,145.04,1.37872567]
["bitfinex","SOLUSD",1727004664430,19.5035,145.11,145.03,27.18129691]
["bitfinex","SOLUSD",1727004669228,7.8918,145.1,145.03,27.18129691]
["bitfinex","SOLUSD",1727004680556,7.8918,145.1,145.04,1.37869714]
["bitfinex","SOLUSD",1727004680760,0.2479004,145.12,145.07,0.25098]
["bitfinex","SOLUSD",1727004681051,0.2479004,145.12,145.09,0.25098]
["bitfinex","SOLUSD",1727004681350,0.2479004,145.12,145.1,1.3781075]
["bitfinex","SOLUSD",1727004681649,0.2479004,145.12,145.09,0.25098]
["bitfinex","SOLUSD",1727004685761,0.2479004,145.12,145.08,24.027864]
["bitfinex","SOLUSD",1727004685948,0.2479004,145.12,145.09,21.37811145]
["bitfinex","SOLUSD",1727004686146,0.2479004,145.12,145.09,1.37811145]
["bitfinex","SOLUSD",1727004686563,0.2479004,145.2,145.09,1.37811145]
["bitfinex","SOLUSD",1727004686564,23.902374,145.2,145.09,1.62601185]
["bitfinex","SOLUSD",1727004686738,3.10869128,145.21,145.1,0.25098]
["bitfinex","SOLUSD",1727004687060,3.10869128,145.21,145.11,1.37797807]
["bitfinex","SOLUSD",1727004687243,3.10869128,145.21,145.1,0.25098]
["bitfinex","SOLUSD",1727004687740,3.10869128,145.21,145.1,20.25098]
["bitfinex","SOLUSD",1727004688143,3.10869128,145.21,145.1,0.25098]
["bitfinex","SOLUSD",1727004688549,3.10869128,145.21,145.1,20.25098]
["bitfinex","SOLUSD",1727004689645,13.5041,145.2,145.1,20.25098]
["bitfinex","SOLUSD",1727004690537,13.5041,145.2,145.1,0.12549]
["bitfinex","SOLUSD",1727004691770,13.5041,145.2,145.1,20.12549]
["bitfinex","SOLUSD",1727004693866,13.5041,145.2,145.11,1.37807221]
["bitfinex","SOLUSD",1727004695461,13.5041,145.2,145.1,20.12549]
["bitfinex","SOLUSD",1727004700476,13.5041,145.2,145.11,121.34785749]
["bitfinex","SOLUSD",1727004701551,9.1764,145.2,145.12,1.37798362]
["bitfinex","SOLUSD",1727004701764,3.10869128,145.21,145.13,121.33113485]
["bitfinex","SOLUSD",1727004709096,3.10869128,145.21,145.14,19.1923]
["bitfinex","SOLUSD",1727004710390,3.10869128,145.21,145.16,7.8206]
["bitfinex","SOLUSD",1727004714217,3.10869128,145.21,145.14,19.1923]
["bitfinex","SOLUSD",1727004732223,3.10869128,145.21,145.15,7.5194]
["bitfinex","SOLUSD",1727004733637,3.10869128,145.21,145.16,17.7726]
["bitfinex","SOLUSD",1727004733818,3.10869128,145.21,145.19,17.7726]
["bitfinex","SOLUSD",1727004734021,3.10869128,145.21,145.2,7.5194]
["bitfinex","SOLUSD",1727004741735,0.3446332,145.26,145.21,0.12549]
["bitfinex","SOLUSD",1727004741945,0.3446332,145.26,145.21,17.9319]
["bitfinex","SOLUSD",1727004743664,0.3446332,145.26,145.22,7.3177]
["bitfinex","SOLUSD",1727004743966,0.3446332,145.26,145.23,1.37679261]
["bitfinex","SOLUSD",1727004744835,0.3446332,145.26,145.22,7.3177]
["bitfinex","SOLUSD",1727004745241,0.3446332,145.26,145.24,17.9319]
["bitfinex","SOLUSD",1727004745439,0.3446332,145.26,145.25,1.37667048]
["bitfinex","SOLUSD",1727004745660,0.3446332,145.26,145.24,17.9319]
["bitfinex","SOLUSD",1727004750869,0.3446332,145.26,145.25,1.37660655]
["bitfinex","SOLUSD",1727004751457,0.3446332,145.26,145.25,2.756478]
["bitfinex","SOLUSD",1727004751951,0.3446332,145.26,145.25,10.199668]
["bitfinex","SOLUSD",1727004752349,0.3446332,145.26,145.25,10.074178]
["bitfinex","SOLUSD",1727004760052,0.3446332,145.26,145.21,7.5466]
["bitfinex","SOLUSD",1727004760355,0.3446332,145.26,145.24,2.756988]
["bitfinex","SOLUSD",1727004760958,0.3446332,145.26,145.21,7.5466]
["bitfinex","SOLUSD",1727004761159,0.3446332,145.26,145.22,2.75713]
["bitfinex","SOLUSD",1727004765363,0.3446332,145.26,145.23,1.37692525]
["bitfinex","SOLUSD",1727004765561,0.3446332,145.26,145.22,2.75713]
["bitfinex","SOLUSD",1727004766178,0.3446332,145.26,145.23,1.37692118]
["bitfinex","SOLUSD",1727004766480,0.3446332,145.26,145.22,2.75713]
["bitfinex","SOLUSD",1727004778179,0.3446332,145.26,145.23,1.37675986]
["bitfinex","SOLUSD",1727004778680,0.3446332,145.26,145.22,2.75713]
["bitfinex","SOLUSD",1727004780183,0.3446332,145.26,145.23,1.37675797]
["bitfinex","SOLUSD",1727004780686,0.3446332,145.26,145.22,2.75713]
["bitfinex","SOLUSD",1727004781071,0.3446332,145.26,145.2,7.16429133]
["bitfinex","SOLUSD",1727004781263,24.027864,145.23,145.16,2.758345]
["bitfinex","SOLUSD",1727004781460,24.027864,145.23,145.13,121.33113485]
["bitfinex","SOLUSD",1727004781461,23.776884,145.19,145.13,121.33113485]
["bitfinex","SOLUSD",1727004781797,23.776884,145.19,145.1,0.2479004]
["bitfinex","SOLUSD",1727004781798,20.12549,145.18,145.1,0.2479004]
["bitfinex","SOLUSD",1727004781963,23.902374,145.17,145.1,0.2479004]
["bitfinex","SOLUSD",1727004786789,23.902374,145.15,145.1,0.2479004]
["bitfinex","SOLUSD",1727004787379,0.12549,145.12,145.1,0.2479004]
["bitfinex","SOLUSD",1727004788073,24.027864,145.11,145.1,0.2479004]
["bitfinex","SOLUSD",1727004789165,44.027864,145.11,145.1,0.2479004]
["bitfinex","SOLUSD",1727004789366,20.12549,145.08,145.03,382.8]
["bitfinex","SOLUSD",1727004789566,1.20045066,145.15,145.03,382.8]
["bitfinex","SOLUSD",1727004789567,44.027864,145.06,145.03,382.8]
["bitfinex","SOLUSD",1727004791587,13.4311,145.07,145.03,382.8]
["bitfinex","SOLUSD",1727004793783,24.027864,145.06,145.03,382.8]
["bitfinex","SOLUSD",1727004794800,13.1715,145.14,145.03,382.8]
["bitfinex","SOLUSD",1727004796270,44.027864,145.13,145.03,382.8]
["bitfinex","SOLUSD",1727004798481,20.25098,145.08,145.03,382.8]
["bitfinex","SOLUSD",1727004799194,20.25098,145.06,145.03,382.8]
["bitfinex","SOLUSD",1727004799396,44.027864,145.06,145.03,382.8]
["bitfinex","SOLUSD",1727004809706,24.027864,145.06,145.03,382.8]
["bitfinex","SOLUSD",1727004810488,44.027864,145.06,145.03,382.8]
["bitfinex","SOLUSD",1727004811005,50.704764,145.06,145.03,382.8]
["bitfinex","SOLUSD",1727004811299,0.25098,145.04,145.03,382.8]
["bitfinex","SOLUSD",1727004813304,0.25098,145.04,145.01,0.2479004]
["bitfinex","SOLUSD",1727004818400,0.12549,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727004818604,0.25098,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727004841012,23.902374,145.0,144.95,0.4102143]
["bitfinex","SOLUSD",1727004841190,50.692864,145.0,144.95,0.4102143]
["bitfinex","SOLUSD",1727004841394,71.382864,145.0,144.95,0.4102143]
["bitfinex","SOLUSD",1727004841706,77.000085,145.0,144.95,0.4102143]
["bitfinex","SOLUSD",1727004843694,78.76960394,145.0,144.95,0.4102143]
["bitfinex","SOLUSD",1727004850218,73.15238294,145.0,144.95,0.4102143]
["bitfinex","SOLUSD",1727004851301,7.19032708,144.99,144.95,0.4102143]
["bitfinex","SOLUSD",1727004851506,44.027864,144.98,144.95,0.4102143]
["bitfinex","SOLUSD",1727004856013,72.30991984,144.98,144.92,0.2479004]
["bitfinex","SOLUSD",1727004859910,48.40754584,144.98,144.92,0.2479004]
["bitfinex","SOLUSD",1727004860225,40.81549,144.98,144.92,0.2479004]
["bitfinex","SOLUSD",1727004861406,23.902374,144.95,144.92,0.2479004]
["bitfinex","SOLUSD",1727004861605,20.0,144.94,144.92,0.2479004]
["bitfinex","SOLUSD",1727004861827,44.027864,144.93,144.92,0.2479004]
["bitfinex","SOLUSD",1727004870618,20.12549,144.92,144.87,7.8261815]
["bitfinex","SOLUSD",1727004870816,20.12549,144.9,144.87,7.8261815]
["bitfinex","SOLUSD",1727004871021,0.12549,144.88,144.87,7.8261815]
["bitfinex","SOLUSD",1727004871515,44.027864,144.88,144.87,0.3134815]
["bitfinex","SOLUSD",1727004876610,20.0,144.88,144.87,0.3134815]
["bitfinex","SOLUSD",1727004876813,20.69,144.96,144.87,0.3134815]
["bitfinex","SOLUSD",1727004877018,27.19145665,144.95,144.87,0.3134815]
["bitfinex","SOLUSD",1727004877911,24.027864,144.94,144.87,0.3134815]
["bitfinex","SOLUSD",1727004878318,20.0,144.91,144.87,0.3134815]
["bitfinex","SOLUSD",1727004878514,20.0,144.89,144.87,0.3134815]
["bitfinex","SOLUSD",1727004878736,24.027864,144.88,144.87,0.3134815]
["bitfinex","SOLUSD",1727004894326,44.027864,144.88,144.87,0.3134815]
["bitfinex","SOLUSD",1727004903456,51.22476225,144.88,144.87,0.3134815]
["bitfinex","SOLUSD",1727004903744,44.027864,144.88,144.87,0.3134815]
["bitfinex","SOLUSD",1727004907948,51.61991984,144.88,144.87,0.3134815]
["bitfinex","SOLUSD",1727004908159,51.49442984,144.87,144.86,0.0967328]
["bitfinex","SOLUSD",1727004908355,77.80165084,144.87,144.86,0.0967328]
["bitfinex","SOLUSD",1727004908577,115.90487282,144.87,144.86,0.0967328]
["bitfinex","SOLUSD",1727004909777,115.90487282,144.87,144.74,0.2479004]
["bitfinex","SOLUSD",1727004909778,40.69,144.84,144.74,0.2479004]
["bitfinex","SOLUSD",1727004910076,20.0,144.82,144.74,0.2479004]
["bitfinex","SOLUSD",1727004910237,0.12549,144.81,144.74,0.2479004]
["bitfinex","SOLUSD",1727004911654,20.0,144.8,144.74,0.2479004]
["bitfinex","SOLUSD",1727004911852,44.027864,144.79,144.74,0.2479004]
["bitfinex","SOLUSD",1727004912555,56.91629333,144.86,144.74,0.2479004]
["bitfinex","SOLUSD",1727004912872,7.59205584,144.85,144.74,0.2479004]
["bitfinex","SOLUSD",1727004914275,24.027864,144.83,144.74,0.2479004]
["bitfinex","SOLUSD",1727004914647,24.027864,144.81,144.74,0.2479004]
["bitfinex","SOLUSD",1727004914970,24.027864,144.79,144.74,0.2479004]
["bitfinex","SOLUSD",1727004915344,44.027864,144.79,144.74,0.2479004]
["bitfinex","SOLUSD",1727004919164,20.0,144.79,144.74,0.2479004]
["bitfinex","SOLUSD",1727004920752,20.12549,144.79,144.74,0.2479004]
["bitfinex","SOLUSD",1727004920972,44.027864,144.79,144.74,0.2479004]
["bitfinex","SOLUSD",1727004929783,7.19707829,144.83,144.79,18.0492]
["bitfinex","SOLUSD",1727004930084,55.617221,144.89,144.79,18.0492]
["bitfinex","SOLUSD",1727004930276,7.19529632,144.87,144.79,18.0492]
["bitfinex","SOLUSD",1727004930659,41.09457316,144.87,144.79,18.0492]
["bitfinex","SOLUSD",1727004930976,28.52689217,144.86,144.79,18.0492]
["bitfinex","SOLUSD",1727004931178,20.0,144.85,144.79,18.0492]
["bitfinex","SOLUSD",1727004931354,33.45411317,144.85,144.79,18.0492]
["bitfinex","SOLUSD",1727004931560,20.25098,144.83,144.79,18.0492]
["bitfinex","SOLUSD",1727004931762,0.25098,144.81,144.79,18.0492]
["bitfinex","SOLUSD",1727004932069,24.027864,144.8,144.79,18.0492]
["bitfinex","SOLUSD",1727004933304,20.0,144.83,144.79,18.0492]
["bitfinex","SOLUSD",1727004933605,20.0,144.86,144.79,18.0492]
["bitfinex","SOLUSD",1727004934980,7.19529632,144.87,144.8,7.4742]
["bitfinex","SOLUSD",1727004935392,26.307221,144.91,144.8,7.4742]
["bitfinex","SOLUSD",1727004935562,7.21308995,144.9,144.8,7.4742]
["bitfinex","SOLUSD",1727004936667,15.04998212,144.9,144.8,7.4742]
["bitfinex","SOLUSD",1727004937182,24.027864,144.88,144.8,7.4742]
["bitfinex","SOLUSD",1727004937375,20.0,144.87,144.8,7.4742]
["bitfinex","SOLUSD",1727004937582,24.027864,144.86,144.8,7.4742]
["bitfinex","SOLUSD",1727004939391,24.027864,144.86,144.81,17.4164]
["bitfinex","SOLUSD",1727004940085,23.776884,144.86,144.81,17.4164]
["bitfinex","SOLUSD",1727004940387,0.2479004,144.94,144.83,18.6992]
["bitfinex","SOLUSD",1727004940888,7.45990656,144.94,144.83,18.6992]
["bitfinex","SOLUSD",1727004941596,44.027864,144.93,144.83,18.6992]
["bitfinex","SOLUSD",1727004942491,20.0,144.93,144.83,18.6992]
["bitfinex","SOLUSD",1727004943295,20.0,144.93,144.84,26.0431]
["bitfinex","SOLUSD",1727004943490,0.2479004,144.94,144.85,18.6992]
["bitfinex","SOLUSD",1727004944863,20.25098,144.93,144.85,18.6992]
["bitfinex","SOLUSD",1727004945068,20.25098,144.91,144.85,18.6992]
["bitfinex","SOLUSD",1727004945484,0.25098,144.89,144.85,18.6992]
["bitfinex","SOLUSD",1727004948084,0.2479004,144.94,144.87,18.6992]
["bitfinex","SOLUSD",1727004949388,0.25098,144.93,144.87,18.6992]
["bitfinex","SOLUSD",1727004949584,20.25098,144.93,144.87,18.6992]
["bitfinex","SOLUSD",1727004949794,0.25098,144.91,144.87,18.6992]
["bitfinex","SOLUSD",1727004950296,0.25098,144.89,144.87,18.6992]
["bitfinex","SOLUSD",1727004950495,0.12549,144.89,144.87,18.6992]
["bitfinex","SOLUSD",1727004950869,0.2479004,144.94,144.89,18.6992]
["bitfinex","SOLUSD",1727004952379,0.12549,144.93,144.89,18.6992]
["bitfinex","SOLUSD",1727004953078,0.2479004,144.94,144.9,7.3439]
["bitfinex","SOLUSD",1727004957305,0.2479004,144.94,144.93,19.0366]
["bitfinex","SOLUSD",1727004957478,0.2479004,144.99,144.93,19.0366]
["bitfinex","SOLUSD",1727004957680,0.2479004,144.99,144.94,6.9022]
["bitfinex","SOLUSD",1727004957897,0.2479004,144.99,144.95,19.0366]
["bitfinex","SOLUSD",1727004958082,0.2479004,144.99,144.97,19.0366]
["bitfinex","SOLUSD",1727004959385,0.2479004,145.03,144.99,19.0366]
["bitfinex","SOLUSD",1727004962280,0.2479004,145.03,145.0,8.37936152]
["bitfinex","SOLUSD",1727004962894,0.2479004,145.03,145.01,17.7356]
["bitfinex","SOLUSD",1727004963110,0.3446332,145.08,145.01,17.7356]
["bitfinex","SOLUSD",1727004963904,6.895,145.07,145.02,1.37895401]
["bitfinex","SOLUSD",1727004964213,6.895,145.07,145.03,7.0001]
["bitfinex","SOLUSD",1727004965088,0.3446332,145.08,145.03,7.0001]
["bitfinex","SOLUSD",1727004965710,7.2396332,145.08,145.03,7.0001]
["bitfinex","SOLUSD",1727004967402,0.25098,145.07,145.03,7.0001]
["bitfinex","SOLUSD",1727004970128,0.25098,145.05,145.03,7.0001]
["bitfinex","SOLUSD",1727004971525,30.922864,145.05,145.03,7.0001]
["bitfinex","SOLUSD",1727004972607,30.922864,145.05,145.01,17.7356]
["bitfinex","SOLUSD",1727004973126,20.0,145.04,145.01,17.7356]
["bitfinex","SOLUSD",1727004973429,0.25098,145.03,145.01,17.7356]
["bitfinex","SOLUSD",1727004977912,0.3446332,145.08,145.01,17.7356]
["bitfinex","SOLUSD",1727004978223,6.895,145.05,145.01,17.7356]
["bitfinex","SOLUSD",1727004979331,6.895,145.05,145.02,7.3547]
["bitfinex","SOLUSD",1727004980431,0.3446332,145.08,145.02,7.3547]
["bitfinex","SOLUSD",1727004980821,0.12549,145.07,145.02,7.3547]
["bitfinex","SOLUSD",1727004981207,6.895,145.06,145.02,7.3547]
["bitfinex","SOLUSD",1727004981704,6.895,145.06,145.03,1.37895531]
["bitfinex","SOLUSD",1727004981913,6.895,145.06,145.05,6.9567]
["bitfinex","SOLUSD",1727004982310,0.3446332,145.08,145.05,6.9567]
["bitfinex","SOLUSD",1727004984245,0.3446332,145.08,145.06,1.37857464]
["bitfinex","SOLUSD",1727004984937,0.3446332,145.08,145.05,6.9567]
["bitfinex","SOLUSD",1727004987058,7.2396332,145.08,145.05,6.9567]
["bitfinex","SOLUSD",1727004987628,0.25098,145.07,145.05,6.9567]
["bitfinex","SOLUSD",1727004988354,0.25098,145.05,145.01,6.9567]
["bitfinex","SOLUSD",1727004988518,0.25098,145.05,144.99,18.0583]
["bitfinex","SOLUSD",1727004988519,50.922864,145.05,144.99,18.0583]
["bitfinex","SOLUSD",1727004990063,50.922864,145.05,144.93,18.0583]
["bitfinex","SOLUSD",1727004990247,43.902374,145.03,144.93,18.0583]
["bitfinex","SOLUSD",1727004990445,44.027864,145.03,144.93,18.0583]
["bitfinex","SOLUSD",1727004991457,44.027864,145.01,144.93,18.0583]
["bitfinex","SOLUSD",1727004992867,44.027864,145.01,144.94,1.3798376]
["bitfinex","SOLUSD",1727004994059,20.0,145.01,144.93,18.0583]
["bitfinex","SOLUSD",1727004994254,20.0,145.04,144.93,18.0583]
["bitfinex","SOLUSD",1727004994766,20.0,145.04,144.94,6.9567]
["bitfinex","SOLUSD",1727004995549,0.12549,145.03,144.94,6.9567]
["bitfinex","SOLUSD",1727004996069,20.12549,145.02,144.94,6.9567]
["bitfinex","SOLUSD",1727004996246,0.12549,145.01,144.95,1.37943982]
["bitfinex","SOLUSD",1727004996951,0.25098,145.02,144.95,1.37943982]
["bitfinex","SOLUSD",1727004997342,0.25098,145.02,144.94,6.9567]
["bitfinex","SOLUSD",1727004997543,0.12549,145.02,144.94,6.9567]
["bitfinex","SOLUSD",1727004998037,0.12549,145.03,144.94,6.9567]
["bitfinex","SOLUSD",1727004998539,20.12549,145.03,144.94,6.9567]
["bitfinex","SOLUSD",1727004998760,0.12549,145.02,144.94,6.9567]
["bitfinex","SOLUSD",1727005000444,0.25098,145.03,144.95,1.37932708]
["bitfinex","SOLUSD",1727005000652,6.895,145.05,144.95,20.0]
["bitfinex","SOLUSD",1727005000869,0.25098,145.04,144.95,20.0]
["bitfinex","SOLUSD",1727005002771,20.25098,145.04,144.95,20.0]
["bitfinex","SOLUSD",1727005012268,0.3446332,145.08,144.97,7.2919]
["bitfinex","SOLUSD",1727005012493,7.2396332,145.08,144.97,7.2919]
["bitfinex","SOLUSD",1727005012706,6.895,145.06,144.98,19.49397872]
["bitfinex","SOLUSD",1727005013076,6.895,145.06,144.98,18.1151]
["bitfinex","SOLUSD",1727005013601,0.3446332,145.08,144.99,1.37887837]
["bitfinex","SOLUSD",1727005013771,6.895,145.06,144.99,1.37887837]
["bitfinex","SOLUSD",1727005016893,7.2396332,145.08,145.0,8.9452781]
["bitfinex","SOLUSD",1727005018401,7.2396332,145.08,145.01,18.0465]
["bitfinex","SOLUSD",1727005018713,7.2396332,145.08,145.02,1.37869784]
["bitfinex","SOLUSD",1727005020307,7.2396332,145.08,145.01,18.0465]
["bitfinex","SOLUSD",1727005020513,6.895,145.06,145.01,18.0465]
["bitfinex","SOLUSD",1727005026391,0.25098,145.05,145.01,18.0465]
["bitfinex","SOLUSD",1727005027204,6.895,145.06,145.01,19.42560904]
["bitfinex","SOLUSD",1727005027410,6.895,145.06,145.01,18.0465]
["bitfinex","SOLUSD",1727005027996,6.895,145.06,145.01,19.4254751]
["bitfinex","SOLUSD",1727005028202,0.12549,145.07,145.01,18.0465]
["bitfinex","SOLUSD",1727005028401,7.02049,145.06,145.01,18.0465]
["bitfinex","SOLUSD",1727005029417,6.895,145.06,145.01,18.0465]
["bitfinex","SOLUSD",1727005031012,0.25098,145.05,145.01,18.0465]
["bitfinex","SOLUSD",1727005035510,6.895,145.06,145.02,1.37897997]
["bitfinex","SOLUSD",1727005035717,6.895,145.06,145.01,18.0465]
["bitfinex","SOLUSD",1727005037620,7.2396332,145.08,145.01,18.0465]
["bitfinex","SOLUSD",1727005038317,0.25098,145.07,145.01,18.0465]
["bitfinex","SOLUSD",1727005038616,6.895,145.06,145.01,18.0465]
["bitfinex","SOLUSD",1727005039003,0.25098,145.05,145.01,18.0465]
["bitfinex","SOLUSD",1727005039211,27.14598,145.05,145.01,18.0465]
["bitfinex","SOLUSD",1727005039401,7.14598,145.05,145.01,18.0465]
["bitfinex","SOLUSD",1727005040122,0.25098,145.03,145.0,7.5664]
["bitfinex","SOLUSD",1727005040420,0.25098,145.03,144.97,18.107]
["bitfinex","SOLUSD",1727005042703,0.25098,145.03,144.98,1.37928182]
["bitfinex","SOLUSD",1727005044531,0.25098,145.03,144.97,25.31528536]
["bitfinex","SOLUSD",1727005046411,0.25098,145.03,144.97,18.107]
["bitfinex","SOLUSD",1727005049041,0.25098,145.03,144.94,7.20771346]
["bitfinex","SOLUSD",1727005049215,0.25098,145.03,144.93,18.107]
["bitfinex","SOLUSD",1727005059240,23.776884,145.02,144.93,18.107]
["bitfinex","SOLUSD",1727005059436,23.776884,145.0,144.93,18.107]
["bitfinex","SOLUSD",1727005059650,20.25098,144.97,144.92,7.8154004]
["bitfinex","SOLUSD",1727005059945,0.25098,144.95,144.92,0.2479004]
["bitfinex","SOLUSD",1727005065930,20.0,145.0,144.92,0.2479004]
["bitfinex","SOLUSD",1727005066130,20.0,144.98,144.92,0.2479004]
["bitfinex","SOLUSD",1727005067022,23.776884,145.0,144.92,0.2479004]
["bitfinex","SOLUSD",1727005067419,0.25098,144.99,144.92,0.2479004]
["bitfinex","SOLUSD",1727005068040,18.9126,145.01,144.92,0.2479004]
["bitfinex","SOLUSD",1727005068243,26.895,145.05,144.93,7.3556]
["bitfinex","SOLUSD",1727005068444,34.07326831,145.05,144.93,7.3556]
["bitfinex","SOLUSD",1727005069040,34.07326831,145.05,144.94,18.2901]
["bitfinex","SOLUSD",1727005069236,14.07326831,145.05,144.94,18.2901]
["bitfinex","SOLUSD",1727005069437,6.895,145.05,144.94,18.2901]
["bitfinex","SOLUSD",1727005069636,6.895,145.05,144.95,21.37931003]
["bitfinex","SOLUSD",1727005069949,6.895,145.05,144.95,20.0]
["bitfinex","SOLUSD",1727005070928,6.895,145.05,144.96,1.37926235]
["bitfinex","SOLUSD",1727005070929,44.027864,145.04,144.96,1.37926235]
["bitfinex","SOLUSD",1727005071951,44.027864,145.04,144.95,20.0]
["bitfinex","SOLUSD",1727005075862,0.3446332,145.08,144.97,37.6372]
["bitfinex","SOLUSD",1727005076040,6.895,145.05,144.97,37.6372]
["bitfinex","SOLUSD",1727005076233,6.895,145.05,144.98,1.3790548]
["bitfinex","SOLUSD",1727005077332,0.25098,145.04,144.98,1.3790548]
["bitfinex","SOLUSD",1727005078664,6.895,145.05,144.98,1.3790548]
["bitfinex","SOLUSD",1727005080870,0.25098,145.06,144.98,1.3790548]
["bitfinex","SOLUSD",1727005081081,6.895,145.05,144.99,26.2984]
["bitfinex","SOLUSD",1727005081372,6.895,145.05,145.0,20.0]
["bitfinex","SOLUSD",1727005082063,0.3446332,145.08,145.0,20.0]
["bitfinex","SOLUSD",1727005083064,0.3446332,145.08,145.01,18.8769]
["bitfinex","SOLUSD",1727005084653,0.25098,145.07,145.01,18.8769]
["bitfinex","SOLUSD",1727005087173,0.3446332,145.08,145.02,1.37880852]
["bitfinex","SOLUSD",1727005087474,0.3446332,145.08,145.02,7.4215]
["bitfinex","SOLUSD",1727005090177,0.25098,145.07,145.02,7.4215]
["bitfinex","SOLUSD",1727005093490,7.2396332,145.08,145.02,7.4215]
["bitfinex","SOLUSD",1727005094973,0.3446332,145.08,145.02,7.4215]
["bitfinex","SOLUSD",1727005096476,0.3446332,145.08,145.03,1.378577]
["bitfinex","SOLUSD",1727005097680,0.3446332,145.08,145.04,17.5229]
["bitfinex","SOLUSD",1727005098885,0.3446332,145.08,145.05,1.37844948]
["bitfinex","SOLUSD",1727005101272,0.3446332,145.08,145.07,7.1777]
["bitfinex","SOLUSD",1727005104693,0.3446332,145.08,145.07,24.9738]
["bitfinex","SOLUSD",1727005104879,0.3446332,145.08,145.07,18.0608]
["bitfinex","SOLUSD",1727005105184,0.3446332,145.08,145.07,4.2348]
["bitfinex","SOLUSD",1727005117496,7.2396332,145.08,145.02,18.6569]
["bitfinex","SOLUSD",1727005118294,6.895,145.06,144.98,25.83525234]
["bitfinex","SOLUSD",1727005120384,0.25098,145.07,144.98,25.83525234]
["bitfinex","SOLUSD",1727005120582,6.895,145.06,144.98,25.83525234]
["bitfinex","SOLUSD",1727005123704,6.895,145.05,144.98,25.83525234]
["bitfinex","SOLUSD",1727005124708,6.895,145.06,144.98,25.83525234]
["bitfinex","SOLUSD",1727005125410,6.895,145.06,144.99,1.37888151]
["bitfinex","SOLUSD",1727005125794,0.25098,145.07,144.98,25.83525234]
["bitfinex","SOLUSD",1727005130319,6.895,145.06,144.98,25.83525234]
["bitfinex","SOLUSD",1727005132018,0.12549,145.05,144.98,25.83525234]
["bitfinex","SOLUSD",1727005132196,6.895,145.06,144.98,25.83525234]
["bitfinex","SOLUSD",1727005132395,6.895,145.07,144.98,25.83525234]
["bitfinex","SOLUSD",1727005136520,7.3651232,145.08,144.98,25.83525234]
["bitfinex","SOLUSD",1727005136817,0.25098,145.07,144.98,25.83525234]
["bitfinex","SOLUSD",1727005137803,7.2396332,145.08,144.98,25.83525234]
["bitfinex","SOLUSD",1727005142911,0.12549,145.07,144.98,25.83525234]
["bitfinex","SOLUSD",1727005147212,6.895,145.06,144.98,25.83525234]
["bitfinex","SOLUSD",1727005147607,0.3446332,145.08,145.02,25.4578]
["bitfinex","SOLUSD",1727005147814,0.3446332,145.08,145.04,25.4578]
["bitfinex","SOLUSD",1727005148021,0.3446332,145.08,145.07,4.5836]
["bitfinex","SOLUSD",1727005148327,0.3446332,145.08,145.07,4.7188]
["bitfinex","SOLUSD",1727005151314,0.3446332,145.08,145.07,16.2154]
["bitfinex","SOLUSD",1727005151727,0.3446332,145.08,145.07,9.3024]
["bitfinex","SOLUSD",1727005151916,0.3446332,145.08,145.07,2.3894]
["bitfinex","SOLUSD",1727005156529,0.3446332,145.08,145.06,7.0482]
["bitfinex","SOLUSD",1727005156729,0.3446332,145.08,145.03,19.2441]
["bitfinex","SOLUSD",1727005159038,0.3446332,145.08,145.04,1.37852364]
["bitfinex","SOLUSD",1727005160028,0.3446332,145.08,145.03,19.2441]
["bitfinex","SOLUSD",1727005160409,0.3446332,145.08,145.04,1.37837468]
["bitfinex","SOLUSD",1727005161331,0.3446332,145.08,145.03,19.2441]
["bitfinex","SOLUSD",1727005162032,0.3446332,145.08,145.02,7.153901]
["bitfinex","SOLUSD",1727005169633,0.3446332,145.08,145.03,1.37849449]
["bitfinex","SOLUSD",1727005171130,0.3446332,145.08,145.02,7.153901]
["bitfinex","SOLUSD",1727005171329,0.3446332,145.08,145.03,1.37849481]
["bitfinex","SOLUSD",1727005174747,0.3446332,145.08,145.02,7.153901]
["bitfinex","SOLUSD",1727005175429,0.3446332,145.08,145.03,1.37850243]
["bitfinex","SOLUSD",1727005175627,0.3446332,145.08,145.02,7.153901]
["bitfinex","SOLUSD",1727005175855,0.3446332,145.08,145.03,1.37836653]
["bitfinex","SOLUSD",1727005179338,0.3446332,145.08,145.03,23.902374]
["bitfinex","SOLUSD",1727005195371,0.3446332,145.08,145.02,14.33296579]
["bitfinex","SOLUSD",1727005197086,18.6248332,145.08,145.02,14.33296579]
["bitfinex","SOLUSD",1727005202087,18.6248332,145.08,145.03,1.37854731]
["bitfinex","SOLUSD",1727005202293,18.6248332,145.08,145.02,14.33296579]
["bitfinex","SOLUSD",1727005203599,6.1248332,145.08,145.02,14.33296579]
["bitfinex","SOLUSD",1727005204902,6.1248332,145.08,145.02,25.79905952]
["bitfinex","SOLUSD",1727005205203,6.1248332,145.08,145.03,1.37844357]
["bitfinex","SOLUSD",1727005206400,6.1248332,145.08,145.02,25.79550731]
["bitfinex","SOLUSD",1727005208911,6.1248332,145.08,145.02,7.17551258]
["bitfinex","SOLUSD",1727005209597,6.1248332,145.08,144.99,7.17726388]
["bitfinex","SOLUSD",1727005209983,0.25098,145.07,144.99,7.17726388]
["bitfinex","SOLUSD",1727005210311,0.25098,145.07,144.99,14.69034488]
["bitfinex","SOLUSD",1727005210600,0.25098,145.07,144.99,7.17726388]
["bitfinex","SOLUSD",1727005210981,0.25098,145.05,144.99,7.17726388]
["bitfinex","SOLUSD",1727005211286,0.25098,145.05,144.96,0.2479004]
["bitfinex","SOLUSD",1727005211287,7.353,145.03,144.96,0.2479004]
["bitfinex","SOLUSD",1727005212608,7.353,145.03,144.97,1.37924672]
["bitfinex","SOLUSD",1727005214210,7.353,145.03,144.96,0.2479004]
["bitfinex","SOLUSD",1727005219091,7.353,145.03,144.97,1.37917148]
["bitfinex","SOLUSD",1727005220419,7.353,145.03,144.96,44.0247844]
["bitfinex","SOLUSD",1727005220588,7.353,145.03,144.96,20.2479004]
["bitfinex","SOLUSD",1727005221693,7.353,145.03,144.96,0.2479004]
["bitfinex","SOLUSD",1727005222813,7.353,145.03,144.97,1.37908627]
["bitfinex","SOLUSD",1727005223702,7.353,145.03,144.96,0.2479004]
["bitfinex","SOLUSD",1727005234318,7.353,145.03,144.97,21.37909931]
["bitfinex","SOLUSD",1727005234518,7.353,145.03,144.97,20.0]
["bitfinex","SOLUSD",1727005235230,7.353,145.03,144.98,1.37892755]
["bitfinex","SOLUSD",1727005236726,7.353,145.03,144.96,20.2479004]
["bitfinex","SOLUSD",1727005237034,7.353,145.03,144.97,23.902374]
["bitfinex","SOLUSD",1727005237220,7.353,145.03,144.96,20.2479004]
["bitfinex","SOLUSD",1727005243744,7.353,145.03,144.96,0.2479004]
["bitfinex","SOLUSD",1727005244036,7.353,145.03,144.97,0.12549]
["bitfinex","SOLUSD",1727005244232,19.7339,145.04,144.99,20.12549]
["bitfinex","SOLUSD",1727005244427,19.7339,145.04,145.0,1.37876515]
["bitfinex","SOLUSD",1727005244630,7.8708,145.07,145.0,1.37876515]
["bitfinex","SOLUSD",1727005245517,7.8708,145.07,145.0,23.776884]
["bitfinex","SOLUSD",1727005247631,7.8708,145.07,144.99,20.0]
["bitfinex","SOLUSD",1727005256544,7.8708,145.07,145.0,1.37879653]
["bitfinex","SOLUSD",1727005258550,7.8708,145.07,144.99,20.0]
["bitfinex","SOLUSD",1727005259345,7.8708,145.07,145.0,1.37878296]
["bitfinex","SOLUSD",1727005260830,7.8708,145.07,144.99,20.0]
["bitfinex","SOLUSD",1727005261149,7.8708,145.07,145.0,25.28115895]
["bitfinex","SOLUSD",1727005262853,7.8708,145.07,145.0,23.902374]
["bitfinex","SOLUSD",1727005263031,7.8708,145.07,145.01,1.37863104]
["bitfinex","SOLUSD",1727005264157,7.8708,145.07,145.01,21.37863104]
["bitfinex","SOLUSD",1727005266130,7.8708,145.07,145.01,20.0]
["bitfinex","SOLUSD",1727005268767,7.8708,145.07,145.02,1.37856159]
["bitfinex","SOLUSD",1727005271261,19.6799,145.08,145.02,1.37856159]
["bitfinex","SOLUSD",1727005273761,19.6799,145.08,145.02,23.902374]
["bitfinex","SOLUSD",1727005273978,19.6799,145.08,145.03,20.0]
["bitfinex","SOLUSD",1727005275345,19.6799,145.08,145.05,23.902374]
["bitfinex","SOLUSD",1727005275868,19.6799,145.08,145.05,20.12549]
["bitfinex","SOLUSD",1727005276369,0.0655811,145.09,145.06,1.37835229]
["bitfinex","SOLUSD",1727005276666,0.0655811,145.09,145.07,141.50680661]
["bitfinex","SOLUSD",1727005276871,0.0655811,145.09,145.08,121.3729501]
["bitfinex","SOLUSD",1727005279870,0.0655811,145.09,145.08,142.75102562]
["bitfinex","SOLUSD",1727005280068,0.0655811,145.09,145.08,141.3729501]
["bitfinex","SOLUSD",1727005285372,0.0655811,145.09,145.08,165.2753241]
["bitfinex","SOLUSD",1727005290787,0.0655811,145.09,145.08,141.3729501]
["bitfinex","SOLUSD",1727005294377,0.0655811,145.09,145.08,121.3729501]
["bitfinex","SOLUSD",1727005301869,27.0609811,145.09,145.03,121.41479419]
["bitfinex","SOLUSD",1727005303891,0.25098,145.08,145.03,121.41479419]
["bitfinex","SOLUSD",1727005309080,0.25098,145.08,145.04,7.17714726]
["bitfinex","SOLUSD",1727005312409,0.25098,145.08,145.03,121.41479419]
["bitfinex","SOLUSD",1727005327709,0.25098,145.08,144.99,20.0]
["bitfinex","SOLUSD",1727005327905,24.027864,145.08,144.99,20.0]
["bitfinex","SOLUSD",1727005328221,24.027864,145.08,144.99,27.18201103]
["bitfinex","SOLUSD",1727005349340,24.027864,145.08,145.0,1.37898923]
["bitfinex","SOLUSD",1727005349740,27.0609811,145.09,145.01,1.37885916]
["bitfinex","SOLUSD",1727005350044,19.2646811,145.09,145.02,165.32554047]
["bitfinex","SOLUSD",1727005350924,19.2646811,145.09,145.03,1.37842152]
["bitfinex","SOLUSD",1727005351132,19.2646811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005351639,19.2646811,145.09,145.03,20.0]
["bitfinex","SOLUSD",1727005351838,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005352040,0.0655811,145.09,145.06,1.37831824]
["bitfinex","SOLUSD",1727005353520,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005353722,0.0655811,145.09,145.06,1.37832402]
["bitfinex","SOLUSD",1727005355132,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005355645,0.0655811,145.09,145.06,1.37832366]
["bitfinex","SOLUSD",1727005355944,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005356419,0.0655811,145.09,145.06,1.37832499]
["bitfinex","SOLUSD",1727005356619,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005358139,0.0655811,145.09,145.06,1.37819086]
["bitfinex","SOLUSD",1727005361723,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005363125,0.0655811,145.09,145.06,1.3781949]
["bitfinex","SOLUSD",1727005371053,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005373040,0.0655811,145.09,145.06,1.37823423]
["bitfinex","SOLUSD",1727005373932,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005375530,0.0655811,145.09,145.04,20.0]
["bitfinex","SOLUSD",1727005377246,18.7082,145.08,145.03,7.17673252]
["bitfinex","SOLUSD",1727005378852,18.7082,145.08,145.04,20.0]
["bitfinex","SOLUSD",1727005379432,18.7082,145.08,145.05,1.37852474]
["bitfinex","SOLUSD",1727005380440,18.7082,145.08,145.04,20.0]
["bitfinex","SOLUSD",1727005380642,18.7082,145.08,145.05,1.3784358]
["bitfinex","SOLUSD",1727005380859,0.0655811,145.09,145.05,1.3784358]
["bitfinex","SOLUSD",1727005381240,0.0655811,145.09,145.05,21.3784358]
["bitfinex","SOLUSD",1727005383858,0.0655811,145.09,145.06,1.37830339]
["bitfinex","SOLUSD",1727005385361,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005388571,0.0655811,145.09,145.06,1.3782467]
["bitfinex","SOLUSD",1727005390449,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005391645,0.0655811,145.09,145.04,7.17789414]
["bitfinex","SOLUSD",1727005393256,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005394470,0.0655811,145.09,145.04,7.17789414]
["bitfinex","SOLUSD",1727005394471,26.5612,145.08,145.04,7.17789414]
["bitfinex","SOLUSD",1727005394655,26.5612,145.08,145.02,121.42316647]
["bitfinex","SOLUSD",1727005395364,26.5612,145.08,145.02,128.60524211]
["bitfinex","SOLUSD",1727005414182,0.25098,145.07,145.02,128.60524211]
["bitfinex","SOLUSD",1727005414471,0.25098,145.07,145.03,121.41479419]
["bitfinex","SOLUSD",1727005419459,18.6199,145.06,145.03,121.41479419]
["bitfinex","SOLUSD",1727005419780,0.0655811,145.09,144.96,10.49690484]
["bitfinex","SOLUSD",1727005419781,0.25098,145.03,144.96,0.2479004]
["bitfinex","SOLUSD",1727005419964,7.7385,145.02,144.96,0.2479004]
["bitfinex","SOLUSD",1727005420272,7.7385,145.02,144.96,7.44049916]
["bitfinex","SOLUSD",1727005420482,7.7385,145.02,144.96,0.2479004]
["bitfinex","SOLUSD",1727005425362,7.7385,145.02,144.96,1.62738913]
["bitfinex","SOLUSD",1727005425562,7.7385,145.02,144.96,0.2479004]
["bitfinex","SOLUSD",1727005427283,7.7385,145.02,144.96,20.2479004]
["bitfinex","SOLUSD",1727005427976,7.7385,145.02,144.97,1.37929713]
["bitfinex","SOLUSD",1727005428181,7.7385,145.02,144.96,20.2479004]
["bitfinex","SOLUSD",1727005428593,18.6199,145.04,144.98,23.776884]
["bitfinex","SOLUSD",1727005428881,7.6554,145.06,144.99,21.37890921]
["bitfinex","SOLUSD",1727005433092,7.6554,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727005434491,7.6554,145.06,145.0,1.37890835]
["bitfinex","SOLUSD",1727005434689,7.6554,145.06,144.99,20.0]
["bitfinex","SOLUSD",1727005447281,18.4279,145.08,145.01,23.902374]
["bitfinex","SOLUSD",1727005447477,18.4279,145.08,145.02,20.0]
["bitfinex","SOLUSD",1727005454317,18.4279,145.08,145.01,20.0]
["bitfinex","SOLUSD",1727005454618,7.7626,145.07,145.01,20.0]
["bitfinex","SOLUSD",1727005454798,7.7626,145.07,145.0,7.2020798]
["bitfinex","SOLUSD",1727005458703,7.7626,145.07,145.01,20.0]
["bitfinex","SOLUSD",1727005462037,7.7626,145.07,144.98,24.027864]
["bitfinex","SOLUSD",1727005462209,7.7626,145.07,145.0,31.10757365]
["bitfinex","SOLUSD",1727005462509,7.7626,145.07,145.01,20.0]
["bitfinex","SOLUSD",1727005472248,7.7626,145.07,144.97,20.0]
["bitfinex","SOLUSD",1727005472429,7.7626,145.07,144.98,23.902374]
["bitfinex","SOLUSD",1727005472738,7.7626,145.07,145.01,20.0]
["bitfinex","SOLUSD",1727005479644,7.7626,145.07,145.0,7.20625167]
["bitfinex","SOLUSD",1727005482439,7.5126,145.05,145.0,7.20625167]
["bitfinex","SOLUSD",1727005482644,7.5126,145.05,144.96,44.0247844]
["bitfinex","SOLUSD",1727005482832,7.5126,145.05,144.96,51.23278767]
["bitfinex","SOLUSD",1727005483928,7.5126,145.05,144.96,27.45590367]
["bitfinex","SOLUSD",1727005484735,19.0269,145.04,144.96,27.45590367]
["bitfinex","SOLUSD",1727005488529,19.0269,145.04,144.98,20.0]
["bitfinex","SOLUSD",1727005489132,19.0269,145.04,144.97,20.0]
["bitfinex","SOLUSD",1727005494231,19.0269,145.04,144.96,20.2479004]
["bitfinex","SOLUSD",1727005494561,19.0269,145.04,144.96,27.45572149]
["bitfinex","SOLUSD",1727005500967,19.0269,145.04,144.97,1.37918881]
["bitfinex","SOLUSD",1727005501262,19.0269,145.04,144.96,27.45572149]
["bitfinex","SOLUSD",1727005502368,19.0269,145.04,144.97,1.37913301]
["bitfinex","SOLUSD",1727005502965,19.0269,145.04,144.96,27.45572149]
["bitfinex","SOLUSD",1727005503166,7.5126,145.05,144.99,20.0]
["bitfinex","SOLUSD",1727005503372,7.5126,145.05,145.01,20.0]
["bitfinex","SOLUSD",1727005515346,19.8507,145.08,145.01,20.0]
["bitfinex","SOLUSD",1727005517750,19.8507,145.08,145.03,20.0]
["bitfinex","SOLUSD",1727005518056,8.1597811,145.09,145.04,1.37846649]
["bitfinex","SOLUSD",1727005518378,0.0655811,145.09,145.04,1.37846649]
["bitfinex","SOLUSD",1727005519484,0.0655811,145.09,145.05,20.0]
["bitfinex","SOLUSD",1727005522258,0.0655811,145.09,145.06,1.37830242]
["bitfinex","SOLUSD",1727005523579,0.0655811,145.09,145.02,20.0]
["bitfinex","SOLUSD",1727005524770,8.0942,145.08,145.0,20.0]
["bitfinex","SOLUSD",1727005524955,8.0942,145.08,145.01,23.776884]
["bitfinex","SOLUSD",1727005525278,18.9862,145.07,144.97,38.7285]
["bitfinex","SOLUSD",1727005525581,18.9862,145.07,144.96,1.44539142]
["bitfinex","SOLUSD",1727005525783,18.9862,145.07,144.98,7.20402203]
["bitfinex","SOLUSD",1727005526775,18.9862,145.07,144.99,9.84335508]
["bitfinex","SOLUSD",1727005527171,18.9862,145.07,145.0,20.0]
["bitfinex","SOLUSD",1727005528882,18.9862,145.07,144.99,20.0]
["bitfinex","SOLUSD",1727005529085,18.9862,145.07,145.01,20.0]
["bitfinex","SOLUSD",1727005534267,18.9862,145.07,144.99,20.0]
["bitfinex","SOLUSD",1727005534677,0.25098,145.06,144.98,7.20402203]
["bitfinex","SOLUSD",1727005534871,8.0942,145.05,144.98,7.20402203]
["bitfinex","SOLUSD",1727005535073,18.9862,145.04,144.98,7.20402203]
["bitfinex","SOLUSD",1727005540188,0.12549,145.03,144.96,20.2479004]
["bitfinex","SOLUSD",1727005540768,8.1438,145.02,144.96,0.2479004]
["bitfinex","SOLUSD",1727005541090,19.4831,145.0,144.96,0.2479004]
["bitfinex","SOLUSD",1727005566311,8.1438,145.02,144.96,1.62745147]
["bitfinex","SOLUSD",1727005566493,8.1438,145.02,144.96,21.62745147]
["bitfinex","SOLUSD",1727005566694,18.1363,145.04,144.96,21.62745147]
["bitfinex","SOLUSD",1727005568613,18.1363,145.04,144.96,20.2479004]
["bitfinex","SOLUSD",1727005569419,0.25098,145.03,144.96,20.2479004]
["bitfinex","SOLUSD",1727005570417,7.427,145.02,144.96,20.2479004]
["bitfinex","SOLUSD",1727005570599,0.12549,145.01,144.96,20.2479004]
["bitfinex","SOLUSD",1727005570791,0.12549,145.01,144.96,0.2479004]
["bitfinex","SOLUSD",1727005573923,18.1363,145.0,144.96,0.2479004]
["bitfinex","SOLUSD",1727005595114,7.427,145.02,144.96,0.2479004]
["bitfinex","SOLUSD",1727005595527,18.1338,145.04,144.96,0.2479004]
["bitfinex","SOLUSD",1727005602113,18.1338,145.04,144.96,20.2479004]
["bitfinex","SOLUSD",1727005602315,7.4171,145.06,144.98,20.0]
["bitfinex","SOLUSD",1727005602538,18.1338,145.08,144.98,20.0]
["bitfinex","SOLUSD",1727005607028,0.25098,145.07,144.98,20.0]
["bitfinex","SOLUSD",1727005612828,18.1338,145.08,144.98,20.0]
["bitfinex","SOLUSD",1727005613449,0.12549,145.08,144.98,20.0]
["bitfinex","SOLUSD",1727005613957,0.25098,145.08,144.98,20.0]
["bitfinex","SOLUSD",1727005615853,0.25098,145.08,144.97,26.0761]
["bitfinex","SOLUSD",1727005615854,0.25098,145.05,144.97,18.3037]
["bitfinex","SOLUSD",1727005616034,24.027864,145.05,144.97,18.3037]
["bitfinex","SOLUSD",1727005617648,24.027864,145.05,144.98,1.37931838]
["bitfinex","SOLUSD",1727005617844,24.027864,145.05,144.97,18.3037]
["bitfinex","SOLUSD",1727005618730,18.4623,145.06,144.97,18.3037]
["bitfinex","SOLUSD",1727005619970,0.25098,145.05,144.97,18.3037]
["bitfinex","SOLUSD",1727005622238,23.776884,145.08,144.98,9.03225276]
["bitfinex","SOLUSD",1727005622567,20.0655811,145.09,144.98,7.6531]
["bitfinex","SOLUSD",1727005622867,20.0655811,145.09,144.99,1.37899386]
["bitfinex","SOLUSD",1727005623058,20.0655811,145.09,144.98,7.6531]
["bitfinex","SOLUSD",1727005623634,20.0655811,145.09,144.99,1.37889365]
["bitfinex","SOLUSD",1727005623942,0.0655811,145.09,145.0,17.8989]
["bitfinex","SOLUSD",1727005625044,0.1910711,145.09,145.0,17.8989]
["bitfinex","SOLUSD",1727005625460,0.25098,145.08,145.0,17.8989]
["bitfinex","SOLUSD",1727005629869,0.25098,145.08,145.01,1.37885405]
["bitfinex","SOLUSD",1727005631061,0.0655811,145.09,145.03,7.6531]
["bitfinex","SOLUSD",1727005631267,0.0655811,145.09,145.04,1.37867771]
["bitfinex","SOLUSD",1727005631849,0.0655811,145.09,145.05,17.8989]
["bitfinex","SOLUSD",1727005632161,0.0655811,145.09,145.06,1.3785389]
["bitfinex","SOLUSD",1727005632353,0.0655811,145.09,145.07,1.37852434]
["bitfinex","SOLUSD",1727005635558,0.0655811,145.09,145.05,17.8989]
["bitfinex","SOLUSD",1727005652656,0.0655811,145.09,145.07,23.902374]
["bitfinex","SOLUSD",1727005652857,0.0655811,145.09,145.08,25.28028507]
["bitfinex","SOLUSD",1727005653057,0.0655811,145.09,145.08,23.902374]
["bitfinex","SOLUSD",1727005653253,0.0655811,145.09,145.08,23.776884]
["bitfinex","SOLUSD",1727005653481,0.0655811,145.09,145.06,43.902374]
["bitfinex","SOLUSD",1727005659087,0.0655811,145.09,145.07,1.3780269]
["bitfinex","SOLUSD",1727005659590,0.0655811,145.09,145.06,43.902374]
["bitfinex","SOLUSD",1727005661167,0.0655811,145.09,145.07,1.37802768]
["bitfinex","SOLUSD",1727005661690,0.0655811,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1727005661875,0.0655811,145.09,145.08,25.28040063]
["bitfinex","SOLUSD",1727005662077,0.0655811,145.09,145.08,23.902374]
["bitfinex","SOLUSD",1727005662474,0.0655811,145.09,145.07,24.027864]
["bitfinex","SOLUSD",1727005662775,0.0655811,145.09,145.08,43.902374]
["bitfinex","SOLUSD",1727005663177,0.0655811,145.09,145.08,46.661761]
["bitfinex","SOLUSD",1727005663789,0.0655811,145.09,145.08,22.759387]
["bitfinex","SOLUSD",1727005664686,0.0655811,145.09,145.08,2.759387]
["bitfinex","SOLUSD",1727005666397,0.0655811,145.09,145.08,4.13747554]
["bitfinex","SOLUSD",1727005669883,0.0655811,145.09,145.08,26.536271]
["bitfinex","SOLUSD",1727005670293,0.0655811,145.09,145.08,46.536271]
["bitfinex","SOLUSD",1727005670673,0.0655811,145.09,145.08,47.91421232]
["bitfinex","SOLUSD",1727005672192,0.0655811,145.09,145.08,46.536271]
["bitfinex","SOLUSD",1727005679984,0.0655811,145.09,145.08,47.9142206]
["bitfinex","SOLUSD",1727005680376,0.0655811,145.09,145.08,46.536271]
["bitfinex","SOLUSD",1727005680579,0.0655811,145.09,145.08,56.92424474]
["bitfinex","SOLUSD",1727005681401,0.0655811,145.09,145.08,91.8919417]
["bitfinex","SOLUSD",1727005681709,0.0655811,145.09,145.08,193.15472491]
["bitfinex","SOLUSD",1727005681897,0.0655811,145.09,145.08,191.77677866]
["bitfinex","SOLUSD",1727005682300,0.2479004,145.12,145.09,52.91240149]
["bitfinex","SOLUSD",1727005682487,0.2479004,145.12,145.11,44.027864]
["bitfinex","SOLUSD",1727005682806,0.2479004,145.12,145.11,145.26971217]
["bitfinex","SOLUSD",1727005689287,0.2479004,145.12,145.11,145.14422217]
["bitfinex","SOLUSD",1727005689689,0.2479004,145.12,145.11,121.24184817]
["bitfinex","SOLUSD",1727005689896,0.2479004,145.12,145.11,122.61952024]
["bitfinex","SOLUSD",1727005690385,21.7023336,145.17,145.11,122.61952024]
["bitfinex","SOLUSD",1727005690580,21.7023336,145.17,145.13,20.0]
["bitfinex","SOLUSD",1727005691291,21.7023336,145.17,145.12,101.23487175]
["bitfinex","SOLUSD",1727005694318,21.7023336,145.17,145.08,9.95867046]
["bitfinex","SOLUSD",1727005694894,0.25098,145.16,145.08,9.95867046]
["bitfinex","SOLUSD",1727005696105,16.9533136,145.17,145.08,9.95867046]
["bitfinex","SOLUSD",1727005698715,16.9533136,145.17,145.09,20.0]
["bitfinex","SOLUSD",1727005699421,16.9533136,145.17,145.08,29.96060995]
["bitfinex","SOLUSD",1727005699795,11.9533136,145.17,145.08,29.96060995]
["bitfinex","SOLUSD",1727005700516,11.9533136,145.17,145.09,1.377886]
["bitfinex","SOLUSD",1727005700694,11.9533136,145.17,145.11,20.0]
["bitfinex","SOLUSD",1727005706114,11.9533136,145.17,145.09,20.0]
["bitfinex","SOLUSD",1727005709507,11.9533136,145.17,145.09,23.902374]
["bitfinex","SOLUSD",1727005709712,11.9533136,145.17,145.1,21.37783146]
["bitfinex","SOLUSD",1727005711423,11.9533136,145.17,145.1,20.0]
["bitfinex","SOLUSD",1727005713229,11.9533136,145.17,145.11,1.37770332]
["bitfinex","SOLUSD",1727005715626,7.2123,145.17,145.12,20.0]
["bitfinex","SOLUSD",1727005724925,7.2123,145.17,145.13,1.37753202]
["bitfinex","SOLUSD",1727005725237,7.2123,145.17,145.14,1.37753467]
["bitfinex","SOLUSD",1727005725432,0.0655811,145.18,145.14,20.0]
["bitfinex","SOLUSD",1727005736029,0.0655811,145.18,145.12,20.0]
["bitfinex","SOLUSD",1727005738950,0.0655811,145.18,145.13,24.027864]
["bitfinex","SOLUSD",1727005739136,0.0655811,145.18,145.14,20.0]
["bitfinex","SOLUSD",1727005742537,0.0655811,145.18,145.12,16.73222166]
["bitfinex","SOLUSD",1727005742538,0.0655811,145.18,145.13,20.0]
["bitfinex","SOLUSD",1727005742848,0.0655811,145.18,145.12,7.19768417]
["bitfinex","SOLUSD",1727005744235,0.0655811,145.18,145.13,20.0]
["bitfinex","SOLUSD",1727005746348,0.0655811,145.18,145.12,7.19768417]
["bitfinex","SOLUSD",1727005750755,21.6817811,145.19,145.12,7.19768417]
["bitfinex","SOLUSD",1727005758478,16.6817811,145.19,145.12,7.19768417]
["bitfinex","SOLUSD",1727005761866,16.6817811,145.19,145.07,44.027864]
["bitfinex","SOLUSD",1727005762075,16.6817811,145.19,145.1,20.0]
["bitfinex","SOLUSD",1727005762277,16.6817811,145.19,145.1,27.20059634]
["bitfinex","SOLUSD",1727005762584,16.6817811,145.19,145.1,20.0]
["bitfinex","SOLUSD",1727005762773,16.6817811,145.19,145.11,20.0]
["bitfinex","SOLUSD",1727005764091,24.027864,145.18,145.1,7.20063295]
["bitfinex","SOLUSD",1727005764293,24.027864,145.18,145.06,128.6849822]
["bitfinex","SOLUSD",1727005764591,24.027864,145.18,145.07,7.20174907]
["bitfinex","SOLUSD",1727005765278,24.027864,145.18,145.08,20.0]
["bitfinex","SOLUSD",1727005771489,24.027864,145.18,145.09,1.37812526]
["bitfinex","SOLUSD",1727005771876,16.6817811,145.19,145.09,1.37812526]
["bitfinex","SOLUSD",1727005773193,0.25098,145.18,145.09,1.37812526]
["bitfinex","SOLUSD",1727005773791,0.25098,145.18,145.08,20.0]
["bitfinex","SOLUSD",1727005774792,0.25098,145.18,145.09,1.37796051]
["bitfinex","SOLUSD",1727005775481,16.6817811,145.19,145.08,23.902374]
["bitfinex","SOLUSD",1727005775681,16.6817811,145.19,145.09,20.0]
["bitfinex","SOLUSD",1727005778510,0.25098,145.18,145.09,20.0]
["bitfinex","SOLUSD",1727005780413,24.027864,145.18,145.09,20.0]
["bitfinex","SOLUSD",1727005780709,24.027864,145.18,145.08,20.0]
["bitfinex","SOLUSD",1727005785097,24.027864,145.18,145.07,20.0]
["bitfinex","SOLUSD",1727005785304,24.027864,145.18,145.07,27.20204195]
["bitfinex","SOLUSD",1727005788498,24.027864,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1727005789623,24.027864,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1727005791199,24.027864,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727005797216,0.25098,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1727005797406,16.6817811,145.19,145.09,20.0]
["bitfinex","SOLUSD",1727005798392,16.6817811,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727005798908,16.6817811,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727005800309,24.027864,145.18,145.09,20.0]
["bitfinex","SOLUSD",1727005800622,24.027864,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727005800795,30.915964,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727005802227,30.915964,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727005804798,23.5696811,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727005805433,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727005805603,7.7536,145.16,145.08,7.20162674]
["bitfinex","SOLUSD",1727005805604,7.7536,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1727005805803,7.7536,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727005806100,14.6445,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727005806304,0.25098,145.11,145.02,18.5515]
["bitfinex","SOLUSD",1727005806507,30.919264,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1727005809440,30.919264,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727005811114,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727005811302,30.920164,145.09,145.01,108.76434858]
["bitfinex","SOLUSD",1727005811511,26.3413,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1727005811825,7.14428,145.07,145.01,14.34828326]
["bitfinex","SOLUSD",1727005812007,7.14428,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727005812213,7.14458,145.06,145.01,7.1438004]
["bitfinex","SOLUSD",1727005812402,50.921464,145.06,145.01,0.2479004]
["bitfinex","SOLUSD",1727005815018,50.921464,145.06,145.01,7.1436004]
["bitfinex","SOLUSD",1727005815802,44.027864,145.06,145.01,7.1436004]
["bitfinex","SOLUSD",1727005816004,44.027864,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727005823043,50.921464,145.06,145.01,7.1438004]
["bitfinex","SOLUSD",1727005823333,50.921464,145.06,145.01,0.2479004]
["bitfinex","SOLUSD",1727005826235,50.921464,145.06,145.01,7.1438004]
["bitfinex","SOLUSD",1727005834619,0.25098,145.06,145.01,0.2479004]
["bitfinex","SOLUSD",1727005836426,0.25098,145.06,145.03,6.8946]
["bitfinex","SOLUSD",1727005838064,0.25098,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727005839245,7.14458,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727005839545,30.921464,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727005841527,6.8924,145.09,145.01,0.2479004]
["bitfinex","SOLUSD",1727005842029,26.8919,145.1,145.05,7.1420004]
["bitfinex","SOLUSD",1727005843138,0.25098,145.08,145.05,7.1420004]
["bitfinex","SOLUSD",1727005844146,7.14368,145.08,145.05,0.2479004]
["bitfinex","SOLUSD",1727005844345,6.8932,145.07,145.05,0.2479004]
["bitfinex","SOLUSD",1727005845827,7.14378,145.08,145.05,0.2479004]
["bitfinex","SOLUSD",1727005860958,0.25098,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727005861457,0.12549,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727005863565,0.25098,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727005864247,0.25098,145.08,145.05,0.2479004]
["bitfinex","SOLUSD",1727005864553,20.0,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727005864742,16.49552757,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727005864942,23.38532757,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727005865364,6.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727005866063,26.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727005866363,6.8904,145.13,145.05,0.2479004]
["bitfinex","SOLUSD",1727005866575,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727005866863,30.919264,145.11,145.05,0.2479004]
["bitfinex","SOLUSD",1727005867170,30.919264,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1727005872375,24.027864,145.09,145.05,7.1419004]
["bitfinex","SOLUSD",1727005881088,38.5763,145.14,145.07,6.893]
["bitfinex","SOLUSD",1727005882471,44.027864,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727005885177,50.919164,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727005887178,44.027864,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1727005887475,6.8904,145.13,145.05,1.62660908]
["bitfinex","SOLUSD",1727005887476,0.25098,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1727005887848,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727005889265,0.25098,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1727005894253,0.25098,145.13,145.09,19.4297]
["bitfinex","SOLUSD",1727005894254,0.25098,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1727005894459,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727005894460,0.25098,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1727005895167,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727005895483,0.25098,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1727005895682,7.14038,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1727005899580,6.8912,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727005899768,0.25098,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1727005903189,0.12549,145.13,145.05,19.3766004]
["bitfinex","SOLUSD",1727005903371,0.12549,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727005903684,20.0,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1727005903875,20.0,145.16,145.09,6.8919]
["bitfinex","SOLUSD",1727005904483,6.8905,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727005905383,30.918764,145.12,145.05,19.3766004]
["bitfinex","SOLUSD",1727005905689,0.12549,145.11,145.05,19.3766004]
["bitfinex","SOLUSD",1727005908686,7.01689,145.11,145.05,19.3766004]
["bitfinex","SOLUSD",1727005908897,7.01729,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727005909677,7.01729,145.1,145.05,26.2707004]
["bitfinex","SOLUSD",1727005913575,7.01779,145.09,145.05,26.2707004]
["bitfinex","SOLUSD",1727005913775,0.12549,145.08,145.05,26.2706004]
["bitfinex","SOLUSD",1727005915399,27.14238,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727005916000,27.01689,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727005919784,27.01689,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727005921297,7.01689,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727005925992,0.12549,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727005927086,21.76813518,145.16,145.08,1.37856467]
["bitfinex","SOLUSD",1727005927289,19.456,145.17,145.06,1.37831243]
["bitfinex","SOLUSD",1727005928301,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727005931714,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727005941422,44.027864,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1727005941423,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727005941596,0.12549,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1727005942295,20.0,145.17,145.1,1.37825634]
["bitfinex","SOLUSD",1727005942498,30.01843102,145.22,145.1,1.37825634]
["bitfinex","SOLUSD",1727005943106,30.01843102,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1727005943419,6.8888,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727005943717,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727005949034,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727005949207,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727005949809,26.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727005951135,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727005958033,6.8881,145.18,145.14,18.8867]
["bitfinex","SOLUSD",1727005958236,7.13858,145.19,145.14,25.7762]
["bitfinex","SOLUSD",1727005958639,6.8881,145.18,145.14,25.7762]
["bitfinex","SOLUSD",1727005959756,7.13858,145.19,145.14,25.7762]
["bitfinex","SOLUSD",1727005960140,7.1351004,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1727005961839,0.2479004,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727005964130,0.2479004,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727005964330,0.2479004,145.2,145.18,17.3883]
["bitfinex","SOLUSD",1727005965460,0.25098,145.19,145.14,17.3883]
["bitfinex","SOLUSD",1727005965756,6.8886,145.17,145.14,17.3883]
["bitfinex","SOLUSD",1727005966653,0.2479004,145.2,145.14,17.3883]
["bitfinex","SOLUSD",1727005967332,7.1351004,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727005970329,6.8875,145.19,145.14,17.3883]
["bitfinex","SOLUSD",1727005970535,0.12549,145.18,145.14,17.3883]
["bitfinex","SOLUSD",1727005970956,6.888,145.18,145.14,17.3883]
["bitfinex","SOLUSD",1727005971335,0.12549,145.17,145.14,17.3883]
["bitfinex","SOLUSD",1727005972557,0.2479004,145.2,145.14,17.3883]
["bitfinex","SOLUSD",1727005973240,7.1350004,145.2,145.15,6.889]
["bitfinex","SOLUSD",1727005975863,0.2479004,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727005976561,0.2479004,145.2,145.19,25.249]
["bitfinex","SOLUSD",1727005978362,0.2479004,145.2,145.19,18.3615]
["bitfinex","SOLUSD",1727005984962,0.2479004,145.2,145.19,25.249]
["bitfinex","SOLUSD",1727005991378,0.2479004,145.2,145.19,18.3615]
["bitfinex","SOLUSD",1727005992170,0.2479004,145.2,145.17,6.8881]
["bitfinex","SOLUSD",1727005998568,0.2479004,145.2,145.12,17.4128]
["bitfinex","SOLUSD",1727005998569,0.25098,145.19,145.12,17.4128]
["bitfinex","SOLUSD",1727005998769,6.8883,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727006003184,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727006005782,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727006005999,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727006006362,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727006007561,0.12549,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1727006007562,20.25098,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1727006007768,6.8904,145.13,145.08,24.3051]
["bitfinex","SOLUSD",1727006007970,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727006009563,0.12549,145.12,145.08,24.3054]
["bitfinex","SOLUSD",1727006009883,7.01629,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727006010189,0.12549,145.13,145.05,9.1419004]
["bitfinex","SOLUSD",1727006010190,30.794274,145.1,145.05,9.1419004]
["bitfinex","SOLUSD",1727006010685,0.12549,145.08,145.05,2.2479004]
["bitfinex","SOLUSD",1727006010893,7.01839,145.08,145.05,2.2479004]
["bitfinex","SOLUSD",1727006022378,0.12549,145.06,145.05,2.2479004]
["bitfinex","SOLUSD",1727006027191,30.795974,145.06,145.05,2.2479004]
["bitfinex","SOLUSD",1727006027492,30.921464,145.06,145.05,2.2479004]
["bitfinex","SOLUSD",1727006033603,7.14458,145.06,145.05,2.2479004]
["bitfinex","SOLUSD",1727006035690,7.14458,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006037911,20.0,145.07,145.05,0.2479004]
["bitfinex","SOLUSD",1727006038508,7.01829,145.08,145.05,0.2479004]
["bitfinex","SOLUSD",1727006038708,20.0,145.07,145.05,0.2479004]
["bitfinex","SOLUSD",1727006040623,7.14338,145.09,145.05,0.2479004]
["bitfinex","SOLUSD",1727006040920,6.8928,145.08,145.05,0.2479004]
["bitfinex","SOLUSD",1727006048417,6.8934,145.07,145.05,0.2479004]
["bitfinex","SOLUSD",1727006055921,6.8936,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006056129,7.14458,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006056330,6.8936,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006057624,30.921464,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006088439,50.921464,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006104855,50.670484,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006106266,50.921464,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006108653,30.921464,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006128984,6.8936,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006130778,6.8933,145.07,145.05,0.2479004]
["bitfinex","SOLUSD",1727006132374,6.8936,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006133070,6.8933,145.07,145.05,0.2479004]
["bitfinex","SOLUSD",1727006138092,6.8929,145.08,145.05,0.2479004]
["bitfinex","SOLUSD",1727006138283,6.8918,145.1,145.06,22.4435]
["bitfinex","SOLUSD",1727006138662,6.8918,145.1,145.07,1.37850735]
["bitfinex","SOLUSD",1727006139393,6.8914,145.11,145.07,1.37850735]
["bitfinex","SOLUSD",1727006140601,40.16639702,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1727006140897,1.20094471,145.19,145.05,0.2479004]
["bitfinex","SOLUSD",1727006140898,6.8875,145.19,145.15,22.4396]
["bitfinex","SOLUSD",1727006141075,6.8875,145.19,145.16,1.37764157]
["bitfinex","SOLUSD",1727006141272,7.1350004,145.2,145.16,1.37764157]
["bitfinex","SOLUSD",1727006141773,7.1350004,145.2,145.15,22.4396]
["bitfinex","SOLUSD",1727006146299,6.8896,145.15,145.11,21.8479]
["bitfinex","SOLUSD",1727006146590,6.889,145.16,145.11,21.8479]
["bitfinex","SOLUSD",1727006146790,6.8894,145.15,145.11,21.8479]
["bitfinex","SOLUSD",1727006147505,6.8894,145.15,145.11,15.5502]
["bitfinex","SOLUSD",1727006151876,6.8889,145.16,145.11,15.5502]
["bitfinex","SOLUSD",1727006152082,6.8889,145.16,145.12,1.37794625]
["bitfinex","SOLUSD",1727006152902,6.8894,145.15,145.11,15.5502]
["bitfinex","SOLUSD",1727006153495,23.902374,145.17,145.11,15.5502]
["bitfinex","SOLUSD",1727006153696,0.25098,145.15,145.11,15.5502]
["bitfinex","SOLUSD",1727006155200,0.25098,145.15,145.07,21.8479]
["bitfinex","SOLUSD",1727006155201,44.027864,145.15,145.07,21.8479]
["bitfinex","SOLUSD",1727006155410,44.027864,145.15,145.07,15.5502]
["bitfinex","SOLUSD",1727006156295,6.8923,145.09,145.07,15.5502]
["bitfinex","SOLUSD",1727006179806,6.8923,145.09,145.05,0.2479004]
["bitfinex","SOLUSD",1727006179995,6.8927,145.08,145.05,0.2479004]
["bitfinex","SOLUSD",1727006184112,0.12549,145.11,145.05,0.2479004]
["bitfinex","SOLUSD",1727006184427,6.8936,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006203325,7.01909,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006216942,7.14458,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006220341,6.8936,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006226029,6.8933,145.07,145.05,0.2479004]
["bitfinex","SOLUSD",1727006226460,6.8933,145.07,145.05,1.62656744]
["bitfinex","SOLUSD",1727006226754,6.8933,145.07,145.05,0.2479004]
["bitfinex","SOLUSD",1727006227132,6.8928,145.08,145.05,1.62655712]
["bitfinex","SOLUSD",1727006227353,6.8928,145.08,145.05,0.2479004]
["bitfinex","SOLUSD",1727006227561,6.8933,145.07,145.05,0.2479004]
["bitfinex","SOLUSD",1727006237864,6.8936,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006246053,7.01909,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006247972,7.14458,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006251151,6.8936,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006256275,7.14458,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006264257,6.8936,145.06,145.05,0.2479004]
["bitfinex","SOLUSD",1727006265281,6.8936,145.06,145.05,23.2479004]
["bitfinex","SOLUSD",1727006275293,7.14458,145.06,145.05,23.2479004]
["bitfinex","SOLUSD",1727006279395,6.8936,145.06,145.05,23.2479004]
["bitfinex","SOLUSD",1727006289902,7.14458,145.06,145.05,23.2479004]
["bitfinex","SOLUSD",1727006294705,6.8936,145.06,145.05,23.2479004]
["bitfinex","SOLUSD",1727006306641,7.14458,145.06,145.05,23.2479004]
["bitfinex","SOLUSD",1727006331548,30.921464,145.06,145.05,23.2479004]
["bitfinex","SOLUSD",1727006334937,50.921464,145.06,145.05,23.2479004]
["bitfinex","SOLUSD",1727006337057,50.921464,145.06,145.05,19.3405004]
["bitfinex","SOLUSD",1727006337756,58.10938924,145.06,145.05,19.3405004]
["bitfinex","SOLUSD",1727006338448,58.10938924,145.06,145.05,15.5462004]
["bitfinex","SOLUSD",1727006338756,58.10938924,145.06,145.05,11.7519004]
["bitfinex","SOLUSD",1727006339049,58.10938924,145.06,145.05,8.0402004]
["bitfinex","SOLUSD",1727006356858,14.08152524,145.06,145.05,8.0402004]
["bitfinex","SOLUSD",1727006357169,6.8936,145.06,145.05,8.0402004]
["bitfinex","SOLUSD",1727006358267,7.14458,145.06,145.05,8.0402004]
["bitfinex","SOLUSD",1727006362965,30.921464,145.06,145.05,8.0402004]
["bitfinex","SOLUSD",1727006369179,50.921464,145.06,145.05,8.0402004]
["bitfinex","SOLUSD",1727006382503,50.921464,145.06,145.05,3.5781004]
["bitfinex","SOLUSD",1727006383002,58.10798584,145.06,145.05,3.5781004]
["bitfinex","SOLUSD",1727006387177,38.10798584,145.06,145.05,3.5781004]
["bitfinex","SOLUSD",1727006387379,6.8936,145.06,145.05,3.5781004]
["bitfinex","SOLUSD",1727006388575,50.921464,145.06,145.05,3.5781004]
["bitfinex","SOLUSD",1727006392794,6.8936,145.06,145.05,3.5781004]
["bitfinex","SOLUSD",1727006393206,6.8932,145.07,145.05,3.5781004]
["bitfinex","SOLUSD",1727006395411,6.8936,145.06,145.05,3.5781004]
["bitfinex","SOLUSD",1727006402724,7.14458,145.06,145.05,3.5781004]
["bitfinex","SOLUSD",1727006402899,30.921464,145.06,145.05,3.5781004]
["bitfinex","SOLUSD",1727006404808,50.921464,145.06,145.05,3.5781004]
["bitfinex","SOLUSD",1727006412120,68.036974,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727006414411,68.162464,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727006420224,27.02109,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727006420430,7.02109,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727006421437,0.12549,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727006421809,17.2325,145.08,145.01,0.2479004]
["bitfinex","SOLUSD",1727006422009,7.19723937,145.09,145.01,1.62691245]
["bitfinex","SOLUSD",1727006422237,16.04071893,145.1,145.03,15.2384]
["bitfinex","SOLUSD",1727006422609,6.8931,145.08,145.03,22.1334]
["bitfinex","SOLUSD",1727006422925,6.8931,145.08,145.04,1.37866945]
["bitfinex","SOLUSD",1727006423328,6.8931,145.08,145.03,22.1334]
["bitfinex","SOLUSD",1727006424025,0.25098,145.09,145.03,15.2384]
["bitfinex","SOLUSD",1727006424533,23.776884,145.08,145.03,15.2384]
["bitfinex","SOLUSD",1727006424835,20.25098,145.07,145.03,15.2384]
["bitfinex","SOLUSD",1727006425136,0.25098,145.05,145.03,15.2384]
["bitfinex","SOLUSD",1727006425714,7.14558,145.04,145.03,15.2384]
["bitfinex","SOLUSD",1727006427444,7.02009,145.04,145.03,15.2384]
["bitfinex","SOLUSD",1727006431320,7.14558,145.04,145.03,15.2384]
["bitfinex","SOLUSD",1727006435947,6.8956,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727006436125,7.14658,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727006436436,30.923464,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727006437153,7.14658,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727006441937,6.8952,145.03,145.01,0.2479004]
["bitfinex","SOLUSD",1727006442535,6.8956,145.02,145.01,0.2479004]
["bitfinex","SOLUSD",1727006447531,17.235,145.06,145.01,0.2479004]
["bitfinex","SOLUSD",1727006447532,0.25098,145.05,145.01,0.2479004]
["bitfinex","SOLUSD",1727006448354,6.895,145.04,145.01,0.2479004]
["bitfinex","SOLUSD",1727006448851,34.4644,145.08,145.03,23.4714]
["bitfinex","SOLUSD",1727006448852,6.8928,145.08,145.03,23.4714]
["bitfinex","SOLUSD",1727006449051,6.8928,145.08,145.04,1.3785985]
["bitfinex","SOLUSD",1727006449428,6.8928,145.08,145.03,23.4714]
["bitfinex","SOLUSD",1727006450127,6.8932,145.07,145.04,1.37863595]
["bitfinex","SOLUSD",1727006450349,6.8932,145.07,145.03,23.4714]
["bitfinex","SOLUSD",1727006450943,6.8938,145.06,145.03,16.5764]
["bitfinex","SOLUSD",1727006451245,6.8938,145.06,145.03,17.95520856]
["bitfinex","SOLUSD",1727006452931,6.8932,145.07,145.03,24.85010856]
["bitfinex","SOLUSD",1727006453127,6.8928,145.08,145.03,24.85010856]
["bitfinex","SOLUSD",1727006453346,6.8928,145.08,145.03,23.4713]
["bitfinex","SOLUSD",1727006454054,6.8932,145.07,145.03,23.4713]
["bitfinex","SOLUSD",1727006457251,6.8932,145.07,145.04,1.37864138]
["bitfinex","SOLUSD",1727006457836,6.8928,145.08,145.04,1.37864138]
["bitfinex","SOLUSD",1727006458034,6.8928,145.08,145.04,8.27324138]
["bitfinex","SOLUSD",1727006458344,6.8923,145.09,145.04,8.27324138]
["bitfinex","SOLUSD",1727006459650,6.8918,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1727006460033,6.8923,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1727006460354,6.8928,145.08,145.04,24.1299]
["bitfinex","SOLUSD",1727006460560,6.8928,145.08,145.04,17.2355]
["bitfinex","SOLUSD",1727006462258,6.8932,145.07,145.04,17.2355]
["bitfinex","SOLUSD",1727006462576,6.8932,145.07,145.03,23.4713]
["bitfinex","SOLUSD",1727006464460,6.8932,145.07,145.04,1.37864468]
["bitfinex","SOLUSD",1727006464760,6.8928,145.08,145.04,8.27314468]
["bitfinex","SOLUSD",1727006464978,6.8928,145.08,145.03,40.7086]
["bitfinex","SOLUSD",1727006465465,6.8932,145.07,145.03,40.7086]
["bitfinex","SOLUSD",1727006465658,6.8928,145.08,145.04,8.27323457]
["bitfinex","SOLUSD",1727006465857,6.8922,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727006471662,6.8918,145.1,145.03,33.8136]
["bitfinex","SOLUSD",1727006471830,6.8914,145.11,145.06,28.2445]
["bitfinex","SOLUSD",1727006472036,6.8914,145.11,145.07,1.37827719]
["bitfinex","SOLUSD",1727006472349,23.22427261,145.15,145.07,18.61077719]
["bitfinex","SOLUSD",1727006472549,6.8908,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1727006472754,6.8908,145.12,145.09,1.37816966]
["bitfinex","SOLUSD",1727006474167,6.8899,145.14,145.09,8.27006966]
["bitfinex","SOLUSD",1727006474336,6.8899,145.14,145.1,22.1547]
["bitfinex","SOLUSD",1727006474539,7.1369004,145.16,145.11,6.0882]
["bitfinex","SOLUSD",1727006474755,0.2479004,145.16,145.12,6.8903]
["bitfinex","SOLUSD",1727006475538,7.1372004,145.16,145.11,30.2068]
["bitfinex","SOLUSD",1727006475739,6.8894,145.15,145.11,30.2068]
["bitfinex","SOLUSD",1727006478143,6.8899,145.14,145.11,23.3156]
["bitfinex","SOLUSD",1727006478352,6.8899,145.14,145.12,1.37795359]
["bitfinex","SOLUSD",1727006478540,6.8895,145.15,145.12,1.37795359]
["bitfinex","SOLUSD",1727006480359,7.1369004,145.16,145.12,1.37795359]
["bitfinex","SOLUSD",1727006482154,0.2479004,145.16,145.11,6.0882]
["bitfinex","SOLUSD",1727006482356,0.2479004,145.16,145.1,15.2631]
["bitfinex","SOLUSD",1727006482764,6.89,145.14,145.1,15.2631]
["bitfinex","SOLUSD",1727006482969,0.2479004,145.16,145.1,15.2631]
["bitfinex","SOLUSD",1727006484173,0.2479004,145.16,145.11,1.37784241]
["bitfinex","SOLUSD",1727006484549,7.1369004,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727006487649,7.1369004,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727006488774,7.1369004,145.16,145.12,13.1929]
["bitfinex","SOLUSD",1727006488775,0.2479004,145.16,145.12,13.1929]
["bitfinex","SOLUSD",1727006490075,6.6364004,145.17,145.12,13.1929]
["bitfinex","SOLUSD",1727006490285,0.25098,145.19,145.12,6.3023]
["bitfinex","SOLUSD",1727006490569,24.027864,145.19,145.12,6.3023]
["bitfinex","SOLUSD",1727006491348,6.8895,145.15,145.12,6.3023]
["bitfinex","SOLUSD",1727006495010,6.889,145.16,145.12,6.3023]
["bitfinex","SOLUSD",1727006497477,6.8895,145.15,145.12,6.3023]
["bitfinex","SOLUSD",1727006497659,6.89,145.14,145.1,39.3834]
["bitfinex","SOLUSD",1727006498977,6.89,145.14,145.11,1.37794855]
["bitfinex","SOLUSD",1727006499193,6.8895,145.15,145.11,1.37794855]
["bitfinex","SOLUSD",1727006499483,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1727006499686,6.8894,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1727006500493,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727006502581,6.8889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727006508785,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727006514382,6.8889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727006515500,24.027864,145.19,145.1,39.3834]
["bitfinex","SOLUSD",1727006516018,6.8899,145.14,145.1,39.3834]
["bitfinex","SOLUSD",1727006516187,6.8894,145.15,145.1,39.3834]
["bitfinex","SOLUSD",1727006520604,6.89,145.14,145.1,32.4917]
["bitfinex","SOLUSD",1727006520807,24.027864,145.17,145.1,15.2631]
["bitfinex","SOLUSD",1727006522011,6.89,145.14,145.1,22.1546]
["bitfinex","SOLUSD",1727006522310,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1727006523510,42.85553354,145.19,145.11,6.8913]
["bitfinex","SOLUSD",1727006523511,36.38383354,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1727006523685,35.50938721,145.2,145.14,1.37768585]
["bitfinex","SOLUSD",1727006523892,20.2479004,145.2,145.14,1.37768585]
["bitfinex","SOLUSD",1727006524314,6.8886,145.17,145.14,1.37768585]
["bitfinex","SOLUSD",1727006525294,6.8886,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1727006525295,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727006528690,6.8886,145.17,145.13,23.38779537]
["bitfinex","SOLUSD",1727006530813,6.8886,145.17,145.13,22.0101]
["bitfinex","SOLUSD",1727006531300,6.889,145.16,145.13,15.1198]
["bitfinex","SOLUSD",1727006533417,6.889,145.16,145.14,1.37783765]
["bitfinex","SOLUSD",1727006534419,6.8885,145.17,145.14,1.37783765]
["bitfinex","SOLUSD",1727006535827,6.8885,145.17,145.13,22.0101]
["bitfinex","SOLUSD",1727006536695,6.8885,145.17,145.14,1.37766048]
["bitfinex","SOLUSD",1727006536897,6.8885,145.17,145.13,22.0101]
["bitfinex","SOLUSD",1727006537327,6.8885,145.17,145.14,1.37765964]
["bitfinex","SOLUSD",1727006539207,6.8881,145.18,145.14,8.26735964]
["bitfinex","SOLUSD",1727006540523,7.1353004,145.2,145.16,15.7594]
["bitfinex","SOLUSD",1727006540697,7.1353004,145.2,145.17,1.37732568]
["bitfinex","SOLUSD",1727006540895,0.2479004,145.2,145.17,1.37732568]
["bitfinex","SOLUSD",1727006542814,0.2479004,145.2,145.16,22.6479]
["bitfinex","SOLUSD",1727006544216,0.2479004,145.2,145.17,1.37727898]
["bitfinex","SOLUSD",1727006545626,0.2479004,145.2,145.16,22.6479]
["bitfinex","SOLUSD",1727006545999,0.2479004,145.2,145.16,15.7594]
["bitfinex","SOLUSD",1727006546612,0.2479004,145.2,145.17,1.3774519]
["bitfinex","SOLUSD",1727006547412,6.8878,145.19,145.17,1.3774519]
["bitfinex","SOLUSD",1727006548632,6.8878,145.19,145.16,15.7594]
["bitfinex","SOLUSD",1727006551033,6.8878,145.19,145.17,1.37741081]
["bitfinex","SOLUSD",1727006551234,6.8878,145.19,145.16,15.7594]
["bitfinex","SOLUSD",1727006554033,0.2479004,145.2,145.13,13.4434]
["bitfinex","SOLUSD",1727006554340,6.8881,145.18,145.13,13.4434]
["bitfinex","SOLUSD",1727006555811,6.8881,145.18,145.14,1.37758675]
["bitfinex","SOLUSD",1727006556334,6.8881,145.18,145.13,13.4434]
["bitfinex","SOLUSD",1727006556547,6.8881,145.18,145.14,8.26726444]
["bitfinex","SOLUSD",1727006557043,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727006559244,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727006560032,6.8876,145.19,145.15,1.37747582]
["bitfinex","SOLUSD",1727006560233,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727006560933,6.8876,145.19,145.15,1.37747631]
["bitfinex","SOLUSD",1727006561628,6.8876,145.19,145.15,8.26677631]
["bitfinex","SOLUSD",1727006562327,7.1350004,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727006562565,7.1350004,145.2,145.17,1.37731341]
["bitfinex","SOLUSD",1727006567120,7.1350004,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727006567627,7.1350004,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727006568550,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727006568956,6.8875,145.19,145.16,1.37741536]
["bitfinex","SOLUSD",1727006569331,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727006571049,0.2479004,145.2,145.16,8.26631836]
["bitfinex","SOLUSD",1727006572845,7.1350004,145.2,145.16,8.26631836]
["bitfinex","SOLUSD",1727006576554,0.2479004,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727006576947,0.2479004,145.2,145.17,22.4547]
["bitfinex","SOLUSD",1727006577132,0.2479004,145.2,145.18,1.37721118]
["bitfinex","SOLUSD",1727006581452,0.2479004,145.2,145.17,22.4547]
["bitfinex","SOLUSD",1727006583240,7.1350004,145.2,145.17,15.5664]
["bitfinex","SOLUSD",1727006584962,7.1350004,145.2,145.18,1.37731692]
["bitfinex","SOLUSD",1727006586063,7.1350004,145.2,145.17,15.5664]
["bitfinex","SOLUSD",1727006586266,6.8877,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727006590093,0.2479004,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1727006590094,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727006590438,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727006590666,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727006590964,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727006591663,6.889,145.16,145.12,8.26846243]
["bitfinex","SOLUSD",1727006592665,6.0515,145.19,145.13,6.89]
["bitfinex","SOLUSD",1727006592848,6.888,145.18,145.14,1.37759888]
["bitfinex","SOLUSD",1727006595163,6.888,145.18,145.13,6.89]
["bitfinex","SOLUSD",1727006596267,6.888,145.18,145.14,1.37762246]
["bitfinex","SOLUSD",1727006597173,12.9391,145.19,145.14,8.26732246]
["bitfinex","SOLUSD",1727006597357,6.8876,145.19,145.14,8.26732246]
["bitfinex","SOLUSD",1727006597758,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727006600370,6.8881,145.18,145.14,24.1139]
["bitfinex","SOLUSD",1727006600683,6.8887,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727006601772,6.8881,145.18,145.14,8.26746]
["bitfinex","SOLUSD",1727006612183,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727006615289,6.8881,145.18,145.15,1.37751571]
["bitfinex","SOLUSD",1727006615985,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727006617675,0.2479004,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1727006619373,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727006619796,6.888,145.18,145.15,1.37753626]
["bitfinex","SOLUSD",1727006620483,6.8876,145.19,145.15,1.37753626]
["bitfinex","SOLUSD",1727006621971,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727006626200,6.8876,145.19,145.15,1.37754739]
["bitfinex","SOLUSD",1727006627005,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727006627902,6.8876,145.19,145.15,1.37752471]
["bitfinex","SOLUSD",1727006628706,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727006634504,6.888,145.18,145.14,22.5495]
["bitfinex","SOLUSD",1727006634702,6.888,145.18,145.14,15.6597]
["bitfinex","SOLUSD",1727006634902,6.8886,145.17,145.14,15.6597]
["bitfinex","SOLUSD",1727006637302,6.888,145.18,145.14,22.5495]
["bitfinex","SOLUSD",1727006639404,6.8876,145.19,145.14,22.5495]
["bitfinex","SOLUSD",1727006640181,6.8881,145.18,145.14,22.5495]
["bitfinex","SOLUSD",1727006643181,6.8876,145.19,145.14,22.5495]
["bitfinex","SOLUSD",1727006645481,0.2479004,145.2,145.15,18.60046707]
["bitfinex","SOLUSD",1727006646295,0.2479004,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727006646493,0.2479004,145.2,145.18,1.37726708]
["bitfinex","SOLUSD",1727006648315,0.2479004,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727006649305,0.2479004,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727006651711,0.2479004,145.2,145.18,16.0369]
["bitfinex","SOLUSD",1727006651894,0.2479004,145.2,145.19,8.26449595]
["bitfinex","SOLUSD",1727006652290,0.2479004,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727006653314,0.2479004,145.2,145.19,8.2645212]
["bitfinex","SOLUSD",1727006654191,0.2479004,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727006654389,0.2479004,145.2,145.18,16.0369]
["bitfinex","SOLUSD",1727006654602,0.2479004,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727006656086,0.2479004,145.2,145.18,22.9245]
["bitfinex","SOLUSD",1727006661824,0.2479004,145.2,145.18,16.0369]
["bitfinex","SOLUSD",1727006662024,0.2479004,145.2,145.17,17.2206]
["bitfinex","SOLUSD",1727006664431,0.2479004,145.2,145.17,24.109]
["bitfinex","SOLUSD",1727006665824,0.2479004,145.2,145.18,8.26520684]
["bitfinex","SOLUSD",1727006666509,0.2479004,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727006666707,0.2479004,145.2,145.17,24.1089]
["bitfinex","SOLUSD",1727006668129,0.2479004,145.2,145.18,1.37725788]
["bitfinex","SOLUSD",1727006672230,0.2479004,145.2,145.17,24.1089]
["bitfinex","SOLUSD",1727006673948,0.2479004,145.2,145.18,1.37726157]
["bitfinex","SOLUSD",1727006674631,0.2479004,145.2,145.17,24.1089]
["bitfinex","SOLUSD",1727006678751,0.2479004,145.2,145.17,17.2206]
["bitfinex","SOLUSD",1727006679048,7.1353004,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727006679232,6.8876,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1727006684556,6.888,145.18,145.14,17.224]
["bitfinex","SOLUSD",1727006684738,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727006695260,6.8885,145.17,145.11,40.85176679]
["bitfinex","SOLUSD",1727006695562,6.889,145.16,145.11,24.39736679]
["bitfinex","SOLUSD",1727006695748,6.889,145.16,145.11,24.1186]
["bitfinex","SOLUSD",1727006696138,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727006698047,0.2479004,145.2,145.13,1.50338192]
["bitfinex","SOLUSD",1727006698253,0.2479004,145.2,145.14,34.4492]
["bitfinex","SOLUSD",1727006698448,0.2479004,145.2,145.15,1.37723295]
["bitfinex","SOLUSD",1727006698767,0.2479004,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727006699366,0.2479004,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727006703662,0.2479004,145.2,145.16,17.2217]
["bitfinex","SOLUSD",1727006703880,0.25098,145.19,145.08,6.3213]
["bitfinex","SOLUSD",1727006704164,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1727006704461,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727006704666,0.12549,145.18,145.1,83.99019431]
["bitfinex","SOLUSD",1727006704964,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727006705266,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727006705750,6.8908,145.12,145.06,24.1276]
["bitfinex","SOLUSD",1727006706345,6.8913,145.11,145.06,24.1276]
["bitfinex","SOLUSD",1727006706651,6.8919,145.1,145.05,84.26704686]
["bitfinex","SOLUSD",1727006706969,6.8919,145.1,145.05,91.16114686]
["bitfinex","SOLUSD",1727006707164,6.8913,145.11,145.06,1.37847907]
["bitfinex","SOLUSD",1727006707344,20.25098,145.13,145.06,1.37847907]
["bitfinex","SOLUSD",1727006707345,7.01619,145.13,145.06,1.37847907]
["bitfinex","SOLUSD",1727006707667,6.8907,145.13,145.06,1.37847907]
["bitfinex","SOLUSD",1727006708044,6.8907,145.13,145.05,101.50134686]
["bitfinex","SOLUSD",1727006708264,6.8907,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1727006708445,6.8907,145.13,145.08,1.37828425]
["bitfinex","SOLUSD",1727006708640,6.8909,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1727006710872,6.8904,145.13,145.07,8.27149027]
["bitfinex","SOLUSD",1727006712066,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727006712250,13.4062,145.14,145.09,1.37819961]
["bitfinex","SOLUSD",1727006712563,13.4062,145.14,145.09,8.27029961]
["bitfinex","SOLUSD",1727006712768,6.5163,145.14,145.09,8.27029961]
["bitfinex","SOLUSD",1727006713560,6.5163,145.14,145.1,1.37814092]
["bitfinex","SOLUSD",1727006714364,6.5163,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727006714555,13.4062,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727006715960,6.8903,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727006717171,6.8899,145.14,145.09,1.37821951]
["bitfinex","SOLUSD",1727006717359,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727006717964,6.8899,145.14,145.09,17.23]
["bitfinex","SOLUSD",1727006721577,6.8895,145.15,145.09,17.23]
["bitfinex","SOLUSD",1727006721873,37.219,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1727006721874,6.8876,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1727006722078,6.8876,145.19,145.14,1.37773564]
["bitfinex","SOLUSD",1727006722275,6.1971,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1727006722777,6.8888,145.17,145.11,24.1189]
["bitfinex","SOLUSD",1727006723358,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1727006730788,6.889,145.16,145.1,15.5185]
["bitfinex","SOLUSD",1727006730789,0.25098,145.19,145.1,15.5185]
["bitfinex","SOLUSD",1727006731164,6.8904,145.13,145.1,15.5185]
["bitfinex","SOLUSD",1727006731372,6.89,145.14,145.1,15.5185]
["bitfinex","SOLUSD",1727006734389,6.89,145.14,145.1,16.89667809]
["bitfinex","SOLUSD",1727006734690,6.8895,145.15,145.1,22.4098]
["bitfinex","SOLUSD",1727006735683,6.89,145.14,145.1,15.5185]
["bitfinex","SOLUSD",1727006739698,6.89,145.14,145.1,16.89662579]
["bitfinex","SOLUSD",1727006740385,6.89,145.14,145.1,15.5185]
["bitfinex","SOLUSD",1727006743185,20.25098,145.15,145.06,29.8480625]
["bitfinex","SOLUSD",1727006743391,6.8917,145.11,145.06,29.5389]
["bitfinex","SOLUSD",1727006746997,6.8907,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727006747295,6.8907,145.13,145.09,1.37821638]
["bitfinex","SOLUSD",1727006747500,6.8907,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727006748201,6.8908,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1727006749277,6.8908,145.12,145.07,24.1256]
["bitfinex","SOLUSD",1727006754604,6.8908,145.12,145.08,1.37828543]
["bitfinex","SOLUSD",1727006755685,6.8908,145.12,145.07,24.1256]
["bitfinex","SOLUSD",1727006756180,6.8908,145.12,145.08,1.37828579]
["bitfinex","SOLUSD",1727006756581,6.8908,145.12,145.09,1.37828595]
["bitfinex","SOLUSD",1727006757686,6.8914,145.11,145.07,17.2325]
["bitfinex","SOLUSD",1727006765713,6.8909,145.12,145.08,1.37835616]
["bitfinex","SOLUSD",1727006767309,6.8909,145.12,145.08,8.27095616]
["bitfinex","SOLUSD",1727006769789,23.5759,145.16,145.08,8.27095616]
["bitfinex","SOLUSD",1727006769790,23.5759,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1727006770797,58.86102479,145.19,145.1,15.4148]
["bitfinex","SOLUSD",1727006770998,6.8895,145.15,145.11,1.37802812]
["bitfinex","SOLUSD",1727006771889,6.8899,145.14,145.1,22.3062]
["bitfinex","SOLUSD",1727006772106,6.8899,145.14,145.11,1.37799619]
["bitfinex","SOLUSD",1727006778330,20.12549,145.18,145.11,8.26919619]
["bitfinex","SOLUSD",1727006779217,6.8892,145.16,145.11,8.26919619]
["bitfinex","SOLUSD",1727006779416,6.8895,145.15,145.11,8.26919619]
["bitfinex","SOLUSD",1727006779716,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727006780117,6.8895,145.15,145.12,1.37793955]
["bitfinex","SOLUSD",1727006781720,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727006782113,6.8895,145.15,145.12,1.37795296]
["bitfinex","SOLUSD",1727006784026,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727006786836,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727006787309,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727006787747,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727006788021,6.8885,145.17,145.15,15.7981]
["bitfinex","SOLUSD",1727006788723,0.2479004,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727006788906,0.2479004,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727006789104,0.2479004,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1727006789304,0.2479004,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727006789500,0.2479004,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1727006789907,0.2479004,145.2,145.17,24.1085]
["bitfinex","SOLUSD",1727006792025,0.2479004,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727006792430,0.2479004,145.2,145.19,15.7981]
["bitfinex","SOLUSD",1727006792638,0.2479004,145.2,145.19,44.18807193]
["bitfinex","SOLUSD",1727006792925,0.2479004,145.2,145.19,50.28557193]
["bitfinex","SOLUSD",1727006793105,0.2479004,145.2,145.19,50.41106193]
["bitfinex","SOLUSD",1727006793308,0.3446332,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1727006793506,0.3446332,145.26,145.23,1.37676335]
["bitfinex","SOLUSD",1727006793917,0.3446332,145.26,145.23,8.26226335]
["bitfinex","SOLUSD",1727006794233,0.3446332,145.26,145.24,15.7981]
["bitfinex","SOLUSD",1727006795313,7.2288332,145.26,145.24,15.7981]
["bitfinex","SOLUSD",1727006798820,0.3446332,145.26,145.21,17.2158]
["bitfinex","SOLUSD",1727006799937,6.8847,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1727006800259,0.3446332,145.26,145.2,23.4645]
["bitfinex","SOLUSD",1727006800260,6.8851,145.24,145.2,16.5776]
["bitfinex","SOLUSD",1727006800439,6.8857,145.23,145.2,16.5776]
["bitfinex","SOLUSD",1727006800736,6.8852,145.24,145.2,16.5776]
["bitfinex","SOLUSD",1727006802539,0.3446332,145.26,145.18,17.2193]
["bitfinex","SOLUSD",1727006802731,6.8865,145.21,145.17,25.4659]
["bitfinex","SOLUSD",1727006813055,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727006829352,6.8855,145.24,145.19,1.37715666]
["bitfinex","SOLUSD",1727006829545,6.8848,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1727006829869,6.8848,145.25,145.21,1.37696927]
["bitfinex","SOLUSD",1727006831574,6.8848,145.25,145.21,8.26336927]
["bitfinex","SOLUSD",1727006833580,7.2289332,145.26,145.21,8.26336927]
["bitfinex","SOLUSD",1727006834281,7.2289332,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727006834481,7.2289332,145.26,145.23,1.37678459]
["bitfinex","SOLUSD",1727006836481,0.3446332,145.26,145.23,1.37678459]
["bitfinex","SOLUSD",1727006838081,7.2292332,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1727006838265,7.2292332,145.26,145.22,1.37680704]
["bitfinex","SOLUSD",1727006839466,7.2292332,145.26,145.22,8.26280704]
["bitfinex","SOLUSD",1727006841683,7.2292332,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727006842065,0.3446332,145.26,145.23,8.26210937]
["bitfinex","SOLUSD",1727006842272,0.3446332,145.26,145.23,18.59040937]
["bitfinex","SOLUSD",1727006843368,0.3446332,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727006843676,0.3446332,145.26,145.25,8.26112786]
["bitfinex","SOLUSD",1727006844461,0.3446332,145.26,145.25,7.01009]
["bitfinex","SOLUSD",1727006844970,0.3446332,145.26,145.25,8.38644192]
["bitfinex","SOLUSD",1727006845172,0.3446332,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727006846174,0.3446332,145.26,145.24,20.0]
["bitfinex","SOLUSD",1727006846790,0.3446332,145.26,145.25,1.37660113]
["bitfinex","SOLUSD",1727006847090,0.3446332,145.26,145.25,8.26120113]
["bitfinex","SOLUSD",1727006847292,0.3446332,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727006848181,0.3446332,145.26,145.25,8.26106163]
["bitfinex","SOLUSD",1727006849695,0.3446332,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727006854089,0.3446332,145.26,145.25,27.13558]
["bitfinex","SOLUSD",1727006854795,0.3446332,145.26,145.25,8.26089411]
["bitfinex","SOLUSD",1727006856293,0.3446332,145.26,145.24,29.641748]
["bitfinex","SOLUSD",1727006856593,0.3446332,145.26,145.25,8.26129388]
["bitfinex","SOLUSD",1727006861073,0.3446332,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727006862097,0.3446332,145.26,145.25,8.26106773]
["bitfinex","SOLUSD",1727006863170,0.3446332,145.26,145.23,24.0991]
["bitfinex","SOLUSD",1727006863670,0.3446332,145.26,145.24,8.26168063]
["bitfinex","SOLUSD",1727006864497,0.3446332,145.26,145.24,6.885]
["bitfinex","SOLUSD",1727006865411,0.3446332,145.26,145.25,1.37661528]
["bitfinex","SOLUSD",1727006866600,0.3446332,145.26,145.25,8.51219483]
["bitfinex","SOLUSD",1727006866804,0.3446332,145.26,145.25,7.13558]
["bitfinex","SOLUSD",1727006867581,0.3446332,145.26,145.25,8.51191826]
["bitfinex","SOLUSD",1727006867901,0.3446332,145.26,145.25,7.13558]
["bitfinex","SOLUSD",1727006868100,0.3446332,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727006868992,0.3446332,145.26,145.23,17.2136]
["bitfinex","SOLUSD",1727006869198,0.3446332,145.26,145.23,24.0988]
["bitfinex","SOLUSD",1727006870182,0.3446332,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727006873700,0.3446332,145.26,145.25,8.8846]
["bitfinex","SOLUSD",1727006874604,0.3446332,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727006877106,0.3446332,145.26,145.25,3.376677]
["bitfinex","SOLUSD",1727006879105,0.3446332,145.26,145.25,10.261277]
["bitfinex","SOLUSD",1727006879893,0.3446332,145.26,145.25,8.8846]
["bitfinex","SOLUSD",1727006880907,0.3446332,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727006881483,0.3446332,145.26,145.25,8.8846]
["bitfinex","SOLUSD",1727006883202,0.3446332,145.26,145.25,9.01009]
["bitfinex","SOLUSD",1727006883401,0.3446332,145.26,145.25,9.13558]
["bitfinex","SOLUSD",1727006884418,0.3446332,145.26,145.25,10.51182806]
["bitfinex","SOLUSD",1727006884597,0.3446332,145.26,145.25,9.13558]
["bitfinex","SOLUSD",1727006884795,0.3446332,145.26,145.25,10.51183815]
["bitfinex","SOLUSD",1727006885121,0.3446332,145.26,145.25,9.13558]
["bitfinex","SOLUSD",1727006885516,0.3446332,145.26,145.25,10.51183847]
["bitfinex","SOLUSD",1727006885824,0.3446332,145.26,145.25,9.13558]
["bitfinex","SOLUSD",1727006886302,0.3446332,145.26,145.25,10.51183688]
["bitfinex","SOLUSD",1727006886507,0.3446332,145.26,145.25,9.13558]
["bitfinex","SOLUSD",1727006886914,0.3446332,145.26,145.25,10.51183654]
["bitfinex","SOLUSD",1727006887623,0.3446332,145.26,145.25,30.51183654]
["bitfinex","SOLUSD",1727006887828,0.3446332,145.26,145.25,29.13558]
["bitfinex","SOLUSD",1727006889834,0.3446332,145.26,145.25,30.51177738]
["bitfinex","SOLUSD",1727006890023,0.3446332,145.26,145.25,29.13558]
["bitfinex","SOLUSD",1727006892009,0.3446332,145.26,145.25,30.5117782]
["bitfinex","SOLUSD",1727006893828,0.3446332,145.26,145.25,52.1885782]
["bitfinex","SOLUSD",1727006895024,0.3446332,145.26,145.25,62.07096505]
["bitfinex","SOLUSD",1727006895332,0.3446332,145.26,145.25,174.46727996]
["bitfinex","SOLUSD",1727006895536,0.3446332,145.26,145.25,173.09108176]
["bitfinex","SOLUSD",1727006896029,0.0655811,145.27,145.26,44.34568]
["bitfinex","SOLUSD",1727006896238,0.0655811,145.27,145.26,156.73425732]
["bitfinex","SOLUSD",1727006900041,0.0655811,145.27,145.26,136.73425732]
["bitfinex","SOLUSD",1727006901237,0.0655811,145.27,145.26,156.73425732]
["bitfinex","SOLUSD",1727006906236,0.0655811,145.27,145.26,163.13495732]
["bitfinex","SOLUSD",1727006909443,0.0655811,145.27,145.26,118.78927732]
["bitfinex","SOLUSD",1727006909656,6.9492811,145.27,145.25,3.37672657]
["bitfinex","SOLUSD",1727006909823,6.8842,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727006911433,0.0655811,145.27,145.25,2.0]
["bitfinex","SOLUSD",1727006911639,0.0655811,145.27,145.25,3.37680563]
["bitfinex","SOLUSD",1727006911839,0.0655811,145.27,145.25,8.8842]
["bitfinex","SOLUSD",1727006917233,0.0655811,145.27,145.25,2.0]
["bitfinex","SOLUSD",1727006917729,0.0655811,145.27,145.25,3.37664305]
["bitfinex","SOLUSD",1727006919158,0.0655811,145.27,145.25,10.26114305]
["bitfinex","SOLUSD",1727006919547,0.0655811,145.27,145.25,8.8845]
["bitfinex","SOLUSD",1727006920375,0.0655811,145.27,145.26,1.37652464]
["bitfinex","SOLUSD",1727006921947,0.0655811,145.27,145.25,2.0]
["bitfinex","SOLUSD",1727006925358,6.8842,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727006933257,0.0655811,145.27,145.25,3.37687155]
["bitfinex","SOLUSD",1727006933566,0.0655811,145.27,145.25,2.0]
["bitfinex","SOLUSD",1727006933766,0.0655811,145.27,145.25,8.8843]
["bitfinex","SOLUSD",1727006939274,0.0655811,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727006939480,0.0655811,145.27,145.26,8.26073735]
["bitfinex","SOLUSD",1727006939775,0.0655811,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727006943480,0.0655811,145.27,145.25,2.0]
["bitfinex","SOLUSD",1727006943481,6.9492811,145.27,145.25,2.0]
["bitfinex","SOLUSD",1727006943977,0.0655811,145.27,145.25,2.0]
["bitfinex","SOLUSD",1727006944557,0.0655811,145.27,145.26,1.37663121]
["bitfinex","SOLUSD",1727006944883,0.0655811,145.27,145.25,2.0]
["bitfinex","SOLUSD",1727006950885,6.8842,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727006965669,27.13518,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727006972287,26.8842,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727006972692,6.8842,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727006973881,7.13518,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727006974306,27.13518,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727007002202,26.8842,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727007004729,7.13518,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727007010022,27.13518,145.26,145.25,2.0]
["bitfinex","SOLUSD",1727007013222,27.13518,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1727007016217,33.14888,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1727007018025,34.87319023,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1727007019939,6.887,145.2,145.14,6.6241004]
["bitfinex","SOLUSD",1727007020139,6.8889,145.16,145.15,15.3802]
["bitfinex","SOLUSD",1727007021851,6.8889,145.16,145.14,0.2479004]
["bitfinex","SOLUSD",1727007021852,6.8894,145.15,145.14,0.2479004]
["bitfinex","SOLUSD",1727007023332,7.14038,145.15,145.14,0.2479004]
["bitfinex","SOLUSD",1727007030725,27.14038,145.15,145.14,0.2479004]
["bitfinex","SOLUSD",1727007035472,61.58748,145.15,145.14,4e-07]
["bitfinex","SOLUSD",1727007046236,70.91261461,145.15,145.14,4e-07]
["bitfinex","SOLUSD",1727007050081,6.8913,145.11,145.1,0.2479004]
["bitfinex","SOLUSD",1727007050239,7.14228,145.11,145.1,0.2479004]
["bitfinex","SOLUSD",1727007062172,6.8913,145.11,145.1,0.2479004]
["bitfinex","SOLUSD",1727007062568,20.0,145.14,145.11,16.483]
["bitfinex","SOLUSD",1727007062960,6.8907,145.13,145.11,16.483]
["bitfinex","SOLUSD",1727007064277,6.8908,145.12,145.11,16.483]
["bitfinex","SOLUSD",1727007070188,6.8904,145.13,145.11,16.483]
["bitfinex","SOLUSD",1727007070502,6.8902,145.14,145.11,16.483]
["bitfinex","SOLUSD",1727007071085,6.8895,145.15,145.11,16.483]
["bitfinex","SOLUSD",1727007071581,6.8895,145.15,145.11,23.3742]
["bitfinex","SOLUSD",1727007072179,17.2191,145.19,145.13,23.1364]
["bitfinex","SOLUSD",1727007072381,6.8881,145.18,145.14,1.3778616]
["bitfinex","SOLUSD",1727007072588,6.8881,145.18,145.13,30.0266]
["bitfinex","SOLUSD",1727007073385,17.4599004,145.25,145.15,16.483]
["bitfinex","SOLUSD",1727007073565,17.4599004,145.25,145.17,16.483]
["bitfinex","SOLUSD",1727007074688,0.12549,145.23,145.17,16.483]
["bitfinex","SOLUSD",1727007074897,6.8871,145.2,145.17,16.483]
["bitfinex","SOLUSD",1727007079982,6.8875,145.19,145.17,16.483]
["bitfinex","SOLUSD",1727007080483,6.887,145.2,145.17,16.483]
["bitfinex","SOLUSD",1727007081797,6.8876,145.19,145.17,16.483]
["bitfinex","SOLUSD",1727007083482,6.888,145.18,145.17,16.483]
["bitfinex","SOLUSD",1727007086180,0.12549,145.22,145.17,16.483]
["bitfinex","SOLUSD",1727007086377,6.888,145.18,145.17,16.483]
["bitfinex","SOLUSD",1727007089192,0.2479004,145.25,145.17,16.483]
["bitfinex","SOLUSD",1727007089193,20.2479004,145.25,145.17,16.483]
["bitfinex","SOLUSD",1727007089493,6.8866,145.21,145.17,16.483]
["bitfinex","SOLUSD",1727007089864,6.8871,145.2,145.17,16.483]
["bitfinex","SOLUSD",1727007103281,20.25098,145.23,145.17,16.483]
["bitfinex","SOLUSD",1727007104395,6.888,145.18,145.17,16.483]
["bitfinex","SOLUSD",1727007121514,6.8873,145.2,145.17,16.483]
["bitfinex","SOLUSD",1727007121715,6.8873,145.2,145.17,17.86053544]
["bitfinex","SOLUSD",1727007123226,6.8873,145.2,145.17,16.483]
["bitfinex","SOLUSD",1727007124710,6.8876,145.19,145.17,16.483]
["bitfinex","SOLUSD",1727007125334,6.888,145.18,145.13,37.23421974]
["bitfinex","SOLUSD",1727007125522,6.888,145.18,145.13,30.0502]
["bitfinex","SOLUSD",1727007126328,6.8886,145.17,145.13,30.0502]
["bitfinex","SOLUSD",1727007127838,6.888,145.18,145.13,30.0502]
["bitfinex","SOLUSD",1727007128218,6.888,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1727007131540,6.888,145.18,145.15,1.3776749]
["bitfinex","SOLUSD",1727007131729,6.888,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1727007135131,6.888,145.18,145.15,1.37767224]
["bitfinex","SOLUSD",1727007135339,6.8876,145.19,145.15,1.37767224]
["bitfinex","SOLUSD",1727007135549,6.887,145.2,145.16,8.26651751]
["bitfinex","SOLUSD",1727007136041,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727007137441,6.887,145.2,145.17,1.37747751]
["bitfinex","SOLUSD",1727007137641,6.887,145.2,145.17,17.63877751]
["bitfinex","SOLUSD",1727007138341,6.887,145.2,145.17,16.2613]
["bitfinex","SOLUSD",1727007142554,6.8877,145.19,145.17,16.2613]
["bitfinex","SOLUSD",1727007143535,6.8872,145.2,145.17,16.2613]
["bitfinex","SOLUSD",1727007148633,6.8872,145.2,145.17,17.63877177]
["bitfinex","SOLUSD",1727007148832,6.8867,145.21,145.17,17.63877177]
["bitfinex","SOLUSD",1727007149544,6.8862,145.22,145.17,17.63877177]
["bitfinex","SOLUSD",1727007151342,6.8862,145.22,145.17,24.52707177]
["bitfinex","SOLUSD",1727007152238,6.8862,145.22,145.17,23.1496]
["bitfinex","SOLUSD",1727007153445,6.8862,145.22,145.18,1.37730183]
["bitfinex","SOLUSD",1727007154050,6.8862,145.22,145.17,23.1496]
["bitfinex","SOLUSD",1727007156841,6.8866,145.21,145.17,23.1496]
["bitfinex","SOLUSD",1727007168381,17.33879,145.24,145.17,16.2613]
["bitfinex","SOLUSD",1727007169253,0.12549,145.21,145.14,7.18304747]
["bitfinex","SOLUSD",1727007169460,20.12549,145.21,145.14,7.18304747]
["bitfinex","SOLUSD",1727007169764,0.12549,145.2,145.1,33.0340004]
["bitfinex","SOLUSD",1727007169973,6.8903,145.13,145.1,15.8047004]
["bitfinex","SOLUSD",1727007175353,6.8899,145.14,145.1,15.8047004]
["bitfinex","SOLUSD",1727007177273,6.8904,145.13,145.1,15.8047004]
["bitfinex","SOLUSD",1727007177577,6.8899,145.14,145.1,15.8047004]
["bitfinex","SOLUSD",1727007179248,6.8895,145.15,145.11,1.37800184]
["bitfinex","SOLUSD",1727007180267,6.8895,145.15,145.1,22.6964004]
["bitfinex","SOLUSD",1727007180581,6.889,145.16,145.1,15.8047004]
["bitfinex","SOLUSD",1727007181276,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727007188195,6.889,145.16,145.13,1.37776811]
["bitfinex","SOLUSD",1727007188676,0.12549,145.22,145.15,33.5071]
["bitfinex","SOLUSD",1727007188872,6.8871,145.2,145.16,1.37750987]
["bitfinex","SOLUSD",1727007189178,6.8871,145.2,145.15,40.3961]
["bitfinex","SOLUSD",1727007189611,6.8867,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1727007196086,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727007198888,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727007200083,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727007200403,6.8872,145.2,145.15,46.4863]
["bitfinex","SOLUSD",1727007203984,6.8881,145.18,145.15,16.2844]
["bitfinex","SOLUSD",1727007204188,6.8876,145.19,145.15,16.2844]
["bitfinex","SOLUSD",1727007205110,6.8876,145.19,145.15,23.1737]
["bitfinex","SOLUSD",1727007206387,6.8876,145.19,145.15,21.559301]
["bitfinex","SOLUSD",1727007207911,6.887,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727007215632,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727007225012,6.8871,145.2,145.15,21.559301]
["bitfinex","SOLUSD",1727007237417,6.8878,145.19,145.16,1.37741517]
["bitfinex","SOLUSD",1727007237621,6.8878,145.19,145.15,21.559301]
["bitfinex","SOLUSD",1727007238020,6.8878,145.19,145.16,1.37750125]
["bitfinex","SOLUSD",1727007238540,6.8878,145.19,145.15,21.559301]
["bitfinex","SOLUSD",1727007238738,6.8878,145.19,145.16,1.37749978]
["bitfinex","SOLUSD",1727007240433,6.8878,145.19,145.15,21.559301]
["bitfinex","SOLUSD",1727007240644,6.8878,145.19,145.15,14.670001]
["bitfinex","SOLUSD",1727007240827,6.888,145.18,145.15,14.670001]
["bitfinex","SOLUSD",1727007242340,6.888,145.18,145.16,1.37752002]
["bitfinex","SOLUSD",1727007242852,0.12549,145.22,145.15,14.670001]
["bitfinex","SOLUSD",1727007243150,6.8881,145.18,145.15,14.670001]
["bitfinex","SOLUSD",1727007244222,6.8876,145.19,145.15,14.670001]
["bitfinex","SOLUSD",1727007244446,6.8876,145.19,145.16,1.37750594]
["bitfinex","SOLUSD",1727007245138,6.8876,145.19,145.15,14.670001]
["bitfinex","SOLUSD",1727007246347,6.8876,145.19,145.16,1.37750613]
["bitfinex","SOLUSD",1727007247042,6.8876,145.19,145.15,14.670001]
["bitfinex","SOLUSD",1727007247423,6.8876,145.19,145.16,1.3775036]
["bitfinex","SOLUSD",1727007247837,6.8876,145.19,145.15,14.670001]
["bitfinex","SOLUSD",1727007252137,6.8876,145.19,145.15,21.559401]
["bitfinex","SOLUSD",1727007254645,6.8876,145.19,145.16,1.37750244]
["bitfinex","SOLUSD",1727007257354,6.8871,145.2,145.16,1.37750244]
["bitfinex","SOLUSD",1727007258947,6.8871,145.2,145.15,21.559401]
["bitfinex","SOLUSD",1727007260347,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727007262832,6.3999004,145.25,145.15,14.670001]
["bitfinex","SOLUSD",1727007263030,6.8864,145.22,145.16,18.5991588]
["bitfinex","SOLUSD",1727007263560,6.8867,145.21,145.17,8.26562605]
["bitfinex","SOLUSD",1727007264638,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727007265749,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727007266325,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727007266527,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727007267656,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727007269334,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727007276350,0.2479004,145.25,145.2,8.26381179]
["bitfinex","SOLUSD",1727007276558,6.8854,145.24,145.2,1.37711179]
["bitfinex","SOLUSD",1727007277034,6.8856,145.23,145.2,1.37711179]
["bitfinex","SOLUSD",1727007277539,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1727007278153,0.2479004,145.25,145.2,18.59421104]
["bitfinex","SOLUSD",1727007278335,0.2479004,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1727007278752,0.2479004,145.25,145.23,1.37680827]
["bitfinex","SOLUSD",1727007278957,0.2479004,145.25,145.23,15.5271]
["bitfinex","SOLUSD",1727007279360,0.2479004,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727007280852,0.2479004,145.25,145.22,17.2145]
["bitfinex","SOLUSD",1727007281059,0.2479004,145.25,145.17,40.7949]
["bitfinex","SOLUSD",1727007281060,0.2479004,145.25,145.19,15.5271]
["bitfinex","SOLUSD",1727007281353,0.2479004,145.25,145.15,22.71039877]
["bitfinex","SOLUSD",1727007281559,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727007281955,6.8866,145.21,145.16,129.68770125]
["bitfinex","SOLUSD",1727007282147,6.8866,145.21,145.16,136.57620125]
["bitfinex","SOLUSD",1727007282336,22.1367004,145.25,145.16,136.57620125]
["bitfinex","SOLUSD",1727007282337,6.8871,145.2,145.16,129.68770125]
["bitfinex","SOLUSD",1727007283656,0.25098,145.19,145.16,112.46600125]
["bitfinex","SOLUSD",1727007283861,6.8894,145.15,145.1,135.17890723]
["bitfinex","SOLUSD",1727007284160,6.8894,145.15,145.1,128.28750723]
["bitfinex","SOLUSD",1727007284461,20.12549,145.19,145.1,142.36864644]
["bitfinex","SOLUSD",1727007284641,6.8894,145.15,145.1,142.36864644]
["bitfinex","SOLUSD",1727007286365,6.8889,145.16,145.11,6.891]
["bitfinex","SOLUSD",1727007290258,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727007291264,0.12549,145.19,145.13,8.26798378]
["bitfinex","SOLUSD",1727007291459,6.0625,145.2,145.13,8.26798378]
["bitfinex","SOLUSD",1727007291766,6.0625,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1727007292268,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727007295042,17.2175,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1727007295271,34.4229,145.26,145.14,6.8898]
["bitfinex","SOLUSD",1727007295272,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727007297147,6.8876,145.19,145.15,8.26681713]
["bitfinex","SOLUSD",1727007298269,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727007299667,6.887,145.21,145.16,8.26608312]
["bitfinex","SOLUSD",1727007299859,6.887,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1727007300081,6.8852,145.24,145.18,17.2193]
["bitfinex","SOLUSD",1727007300366,6.67594102,145.25,145.18,17.2193]
["bitfinex","SOLUSD",1727007300873,6.8875,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1727007301074,6.8869,145.21,145.15,24.1121]
["bitfinex","SOLUSD",1727007301250,6.8869,145.21,145.15,17.2231]
["bitfinex","SOLUSD",1727007302373,6.8869,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1727007302874,6.887,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1727007303061,6.8875,145.19,145.15,17.2231]
["bitfinex","SOLUSD",1727007303574,6.8871,145.2,145.15,24.1124]
["bitfinex","SOLUSD",1727007306072,6.8875,145.19,145.15,24.1124]
["bitfinex","SOLUSD",1727007306269,6.8875,145.19,145.15,17.2231]
["bitfinex","SOLUSD",1727007307478,6.888,145.18,145.14,21.9384]
["bitfinex","SOLUSD",1727007310259,6.888,145.18,145.14,15.0487]
["bitfinex","SOLUSD",1727007310457,17.2159,145.22,145.14,15.0487]
["bitfinex","SOLUSD",1727007310458,6.8885,145.17,145.14,15.0487]
["bitfinex","SOLUSD",1727007316774,6.8881,145.18,145.14,15.0487]
["bitfinex","SOLUSD",1727007317490,6.8881,145.18,145.14,21.9384]
["bitfinex","SOLUSD",1727007318481,6.8881,145.18,145.14,15.0487]
["bitfinex","SOLUSD",1727007321867,0.25098,145.21,145.14,15.0487]
["bitfinex","SOLUSD",1727007322088,6.889,145.16,145.14,15.0487]
["bitfinex","SOLUSD",1727007322382,6.889,145.16,145.13,7.20080508]
["bitfinex","SOLUSD",1727007322684,6.889,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1727007322891,6.889,145.16,145.13,7.20083437]
["bitfinex","SOLUSD",1727007323678,6.889,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1727007324768,6.8885,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1727007328484,6.8885,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1727007332500,0.12549,145.19,145.12,17.2264]
["bitfinex","SOLUSD",1727007332868,6.8894,145.15,145.12,17.2264]
["bitfinex","SOLUSD",1727007334489,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727007334700,6.8886,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1727007335374,6.8886,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1727007337990,6.888,145.18,145.12,17.2264]
["bitfinex","SOLUSD",1727007338289,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727007339087,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727007340482,6.5156,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1727007341379,6.5156,145.2,145.12,17.2264]
["bitfinex","SOLUSD",1727007341380,0.12549,145.19,145.12,24.1172]
["bitfinex","SOLUSD",1727007341575,6.8893,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1727007341991,6.8894,145.15,145.12,17.2264]
["bitfinex","SOLUSD",1727007342708,6.889,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1727007344376,6.889,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1727007344577,6.8885,145.17,145.13,1.37782666]
["bitfinex","SOLUSD",1727007344973,6.8885,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1727007347101,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727007347277,6.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727007350601,0.12549,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1727007350804,30.15624062,145.24,145.15,16.4455]
["bitfinex","SOLUSD",1727007351007,23.7282,145.24,145.16,1.37734462]
["bitfinex","SOLUSD",1727007351306,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727007354502,7.01129,145.23,145.17,17.221]
["bitfinex","SOLUSD",1727007354681,0.12549,145.24,145.17,17.221]
["bitfinex","SOLUSD",1727007354881,6.8864,145.22,145.17,24.1093]
["bitfinex","SOLUSD",1727007355601,6.8864,145.22,145.18,1.37734655]
["bitfinex","SOLUSD",1727007356100,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727007357105,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727007357291,6.8866,145.21,145.17,1.37734674]
["bitfinex","SOLUSD",1727007359308,6.8872,145.2,145.17,1.37734674]
["bitfinex","SOLUSD",1727007359808,6.8872,145.2,145.15,16.4455]
["bitfinex","SOLUSD",1727007360307,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727007360490,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727007362287,6.8866,145.21,145.17,1.37738176]
["bitfinex","SOLUSD",1727007362495,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727007362995,6.8866,145.21,145.17,1.37737836]
["bitfinex","SOLUSD",1727007364011,6.8861,145.22,145.18,1.37734874]
["bitfinex","SOLUSD",1727007364889,6.8856,145.23,145.18,8.26494874]
["bitfinex","SOLUSD",1727007365095,6.8856,145.23,145.19,15.0639]
["bitfinex","SOLUSD",1727007365307,6.8856,145.23,145.2,1.37715596]
["bitfinex","SOLUSD",1727007366214,6.8852,145.24,145.2,1.37715596]
["bitfinex","SOLUSD",1727007368196,6.8852,145.24,145.2,8.26405596]
["bitfinex","SOLUSD",1727007368590,0.2479004,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727007368910,0.2479004,145.25,145.2,17.2171]
["bitfinex","SOLUSD",1727007370292,0.2479004,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727007372202,0.2479004,145.25,145.23,1.37684233]
["bitfinex","SOLUSD",1727007372615,0.2479004,145.25,145.23,8.26204233]
["bitfinex","SOLUSD",1727007372921,0.2479004,145.25,145.23,1.37684233]
["bitfinex","SOLUSD",1727007374293,0.2479004,145.25,145.23,24.73584233]
["bitfinex","SOLUSD",1727007376798,0.2479004,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727007378017,0.0655811,145.27,145.26,24.0947]
["bitfinex","SOLUSD",1727007378236,0.0655811,145.27,145.26,25.47099848]
["bitfinex","SOLUSD",1727007379217,0.0655811,145.27,145.26,25.59648848]
["bitfinex","SOLUSD",1727007379550,0.2479004,145.29,145.26,25.59648848]
["bitfinex","SOLUSD",1727007379551,0.2479004,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727007380713,0.2479004,145.29,145.28,8.2593131]
["bitfinex","SOLUSD",1727007381430,0.2479004,145.29,145.28,1.3761131]
["bitfinex","SOLUSD",1727007382407,0.2479004,145.29,145.27,15.2358]
["bitfinex","SOLUSD",1727007382810,0.2479004,145.29,145.28,1.37614094]
["bitfinex","SOLUSD",1727007383912,0.2479004,145.29,145.27,15.2358]
["bitfinex","SOLUSD",1727007384625,6.8832,145.28,145.27,15.2358]
["bitfinex","SOLUSD",1727007387324,7.1307004,145.29,145.27,15.2358]
["bitfinex","SOLUSD",1727007387543,6.8832,145.28,145.27,15.2358]
["bitfinex","SOLUSD",1727007388219,0.2479004,145.29,145.27,15.2358]
["bitfinex","SOLUSD",1727007388811,7.1311004,145.29,145.27,15.2358]
["bitfinex","SOLUSD",1727007389718,6.8832,145.28,145.27,15.2358]
["bitfinex","SOLUSD",1727007389907,6.8842,145.26,145.25,112.39631491]
["bitfinex","SOLUSD",1727007392512,6.8842,145.26,145.21,7.1920465]
["bitfinex","SOLUSD",1727007392513,6.886,145.23,145.21,7.1920465]
["bitfinex","SOLUSD",1727007394930,17.2093,145.27,145.21,7.1920465]
["bitfinex","SOLUSD",1727007395134,6.8861,145.22,145.21,7.1920465]
["bitfinex","SOLUSD",1727007396226,6.8865,145.21,145.2,112.43501888]
["bitfinex","SOLUSD",1727007397220,17.2123,145.25,145.16,15.9302]
["bitfinex","SOLUSD",1727007397221,23.4963,145.23,145.16,15.9302]
["bitfinex","SOLUSD",1727007397417,6.8883,145.18,145.16,15.9302]
["bitfinex","SOLUSD",1727007397742,6.8883,145.18,145.17,7.19885381]
["bitfinex","SOLUSD",1727007398317,6.8883,145.18,145.16,15.9302]
["bitfinex","SOLUSD",1727007398318,6.8881,145.18,145.16,15.9302]
["bitfinex","SOLUSD",1727007398738,17.2109,145.26,145.18,0.12549]
["bitfinex","SOLUSD",1727007399040,6.8856,145.23,145.18,7.01339]
["bitfinex","SOLUSD",1727007400759,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727007401242,6.5296004,145.29,145.2,20.25098]
["bitfinex","SOLUSD",1727007401418,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727007403642,6.8838,145.27,145.21,17.34119]
["bitfinex","SOLUSD",1727007403833,6.8838,145.27,145.22,15.9302]
["bitfinex","SOLUSD",1727007404017,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727007404221,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727007406548,0.2479004,145.29,145.26,6.8839]
["bitfinex","SOLUSD",1727007406741,0.2479004,145.29,145.27,8.25992108]
["bitfinex","SOLUSD",1727007406948,0.2479004,145.29,145.28,1.37622146]
["bitfinex","SOLUSD",1727007407829,0.2479004,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1727007408355,0.2479004,145.29,145.26,24.0946]
["bitfinex","SOLUSD",1727007408538,0.2479004,145.29,145.26,17.2105]
["bitfinex","SOLUSD",1727007408848,0.2479004,145.29,145.26,24.0946]
["bitfinex","SOLUSD",1727007412037,0.2479004,145.29,145.27,1.37642511]
["bitfinex","SOLUSD",1727007412755,0.2479004,145.29,145.28,1.37641523]
["bitfinex","SOLUSD",1727007413124,0.2479004,145.29,145.26,17.2105]
["bitfinex","SOLUSD",1727007413348,0.2479004,145.29,145.24,20.0]
["bitfinex","SOLUSD",1727007413553,0.2479004,145.29,145.22,22.8116]
["bitfinex","SOLUSD",1727007413759,6.8838,145.27,145.22,22.8162]
["bitfinex","SOLUSD",1727007413959,0.2479004,145.29,145.22,15.9302]
["bitfinex","SOLUSD",1727007414164,7.1308004,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1727007416058,0.2479004,145.29,145.25,17.211]
["bitfinex","SOLUSD",1727007416753,0.2479004,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1727007416933,0.2479004,145.29,145.26,6.884]
["bitfinex","SOLUSD",1727007420136,0.2479004,145.29,145.27,18.58504877]
["bitfinex","SOLUSD",1727007420463,0.2479004,145.29,145.27,24.0923]
["bitfinex","SOLUSD",1727007422355,0.2479004,145.29,145.25,26.8843]
["bitfinex","SOLUSD",1727007422655,0.2479004,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1727007423033,0.2479004,145.29,145.24,24.22289]
["bitfinex","SOLUSD",1727007423346,6.884,145.27,145.23,7.19303692]
["bitfinex","SOLUSD",1727007423553,6.884,145.27,145.22,22.8125]
["bitfinex","SOLUSD",1727007423855,6.8845,145.26,145.22,22.8125]
["bitfinex","SOLUSD",1727007424063,6.8845,145.26,145.21,24.102]
["bitfinex","SOLUSD",1727007427873,6.8852,145.24,145.21,17.2159]
["bitfinex","SOLUSD",1727007428169,6.5174,145.27,145.18,15.7978]
["bitfinex","SOLUSD",1727007428170,6.8857,145.23,145.18,33.0173]
["bitfinex","SOLUSD",1727007429278,6.8857,145.23,145.18,39.9051]
["bitfinex","SOLUSD",1727007430354,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727007431455,6.8857,145.23,145.2,7.19672746]
["bitfinex","SOLUSD",1727007433150,6.8852,145.24,145.2,7.19672746]
["bitfinex","SOLUSD",1727007441266,6.8848,145.25,145.2,14.08362746]
["bitfinex","SOLUSD",1727007442958,6.8844,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1727007443366,6.8844,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727007449093,6.8844,145.26,145.23,1.37681216]
["bitfinex","SOLUSD",1727007453292,6.8844,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727007454168,6.8837,145.27,145.23,8.26231417]
["bitfinex","SOLUSD",1727007472478,6.8832,145.28,145.23,8.26231417]
["bitfinex","SOLUSD",1727007472678,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727007472875,6.8832,145.28,145.25,1.37660285]
["bitfinex","SOLUSD",1727007473373,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727007473902,6.8842,145.26,145.22,31.29484413]
["bitfinex","SOLUSD",1727007476995,0.12549,145.28,145.22,7.19454413]
["bitfinex","SOLUSD",1727007477189,17.33399,145.28,145.19,136.54806287]
["bitfinex","SOLUSD",1727007477390,17.33399,145.28,145.19,143.74434705]
["bitfinex","SOLUSD",1727007477592,6.8852,145.24,145.19,143.74434705]
["bitfinex","SOLUSD",1727007478510,17.2109,145.26,145.19,119.63904705]
["bitfinex","SOLUSD",1727007478803,17.2109,145.26,145.19,112.44276287]
["bitfinex","SOLUSD",1727007478804,6.8862,145.22,145.19,112.44276287]
["bitfinex","SOLUSD",1727007479394,17.2141,145.23,145.15,128.99314951]
["bitfinex","SOLUSD",1727007479704,6.8869,145.21,145.15,128.99314951]
["bitfinex","SOLUSD",1727007479875,6.8869,145.21,145.16,7.19802205]
["bitfinex","SOLUSD",1727007480205,6.8871,145.2,145.16,7.19802205]
["bitfinex","SOLUSD",1727007480793,37.46478,145.24,145.16,7.19802205]
["bitfinex","SOLUSD",1727007481105,6.8875,145.19,145.16,7.19802205]
["bitfinex","SOLUSD",1727007483613,6.888,145.18,145.16,7.19802205]
["bitfinex","SOLUSD",1727007487412,37.46478,145.24,145.16,7.19802205]
["bitfinex","SOLUSD",1727007487413,6.8884,145.17,145.16,7.19802205]
["bitfinex","SOLUSD",1727007489693,6.8884,145.17,145.14,1.62565462]
["bitfinex","SOLUSD",1727007492120,6.8884,145.17,145.14,0.2479004]
["bitfinex","SOLUSD",1727007493329,6.8884,145.17,145.14,1.62568219]
["bitfinex","SOLUSD",1727007493818,6.5954,145.2,145.14,8.51548219]
["bitfinex","SOLUSD",1727007494315,6.8867,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727007494522,6.5954,145.23,145.17,8.26578834]
["bitfinex","SOLUSD",1727007494708,6.5954,145.23,145.18,1.37745454]
["bitfinex","SOLUSD",1727007495094,6.5954,145.23,145.18,1.37746057]
["bitfinex","SOLUSD",1727007495315,6.8867,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1727007495520,6.8867,145.21,145.17,1.37749746]
["bitfinex","SOLUSD",1727007496199,6.5954,145.23,145.16,24.1107]
["bitfinex","SOLUSD",1727007496200,6.887,145.2,145.16,24.1107]
["bitfinex","SOLUSD",1727007498123,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727007498416,6.886,145.23,145.18,8.26516263]
["bitfinex","SOLUSD",1727007498998,6.886,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727007499699,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727007501119,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727007502520,6.8866,145.21,145.18,1.37738549]
["bitfinex","SOLUSD",1727007503824,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727007505029,0.12549,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727007505322,6.8862,145.22,145.18,25.48417797]
["bitfinex","SOLUSD",1727007505916,6.8862,145.22,145.18,18.59637797]
["bitfinex","SOLUSD",1727007506112,6.8866,145.21,145.18,17.219]
["bitfinex","SOLUSD",1727007508346,6.8866,145.21,145.18,18.59637839]
["bitfinex","SOLUSD",1727007509727,6.8866,145.21,145.18,17.219]
["bitfinex","SOLUSD",1727007511229,6.8866,145.21,145.18,18.59637805]
["bitfinex","SOLUSD",1727007513905,6.8866,145.21,145.18,17.219]
["bitfinex","SOLUSD",1727007517227,6.8866,145.21,145.18,18.59640021]
["bitfinex","SOLUSD",1727007517822,6.8866,145.21,145.18,17.219]
["bitfinex","SOLUSD",1727007518836,6.8866,145.21,145.16,23.1329]
["bitfinex","SOLUSD",1727007519138,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727007520049,6.8866,145.21,145.18,1.37739628]
["bitfinex","SOLUSD",1727007520926,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727007522318,6.8866,145.21,145.18,1.37737955]
["bitfinex","SOLUSD",1727007522522,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727007526649,6.8866,145.21,145.18,1.37737766]
["bitfinex","SOLUSD",1727007527223,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727007528441,6.8866,145.21,145.18,1.37737775]
["bitfinex","SOLUSD",1727007529156,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727007529648,6.8866,145.21,145.18,1.37737858]
["bitfinex","SOLUSD",1727007530648,17.2113,145.26,145.18,1.37737858]
["bitfinex","SOLUSD",1727007530861,17.2113,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1727007531029,17.2113,145.26,145.2,1.37717101]
["bitfinex","SOLUSD",1727007531351,17.2113,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1727007532331,6.8856,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1727007532529,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727007537342,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727007539359,6.8861,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1727007540347,0.12549,145.23,145.16,30.32955386]
["bitfinex","SOLUSD",1727007540661,6.8876,145.19,145.16,16.2441]
["bitfinex","SOLUSD",1727007541336,6.888,145.18,145.16,16.2441]
["bitfinex","SOLUSD",1727007541653,6.888,145.18,145.14,24.67058948]
["bitfinex","SOLUSD",1727007549777,6.888,145.18,145.14,31.56028948]
["bitfinex","SOLUSD",1727007559775,6.1129,145.22,145.14,31.56028948]
["bitfinex","SOLUSD",1727007559962,6.1129,145.22,145.14,24.67058948]
["bitfinex","SOLUSD",1727007561362,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727007561563,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727007562964,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727007563365,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727007572084,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727007573383,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727007575789,12.9993,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727007576088,15.6296,145.25,145.19,1.37745915]
["bitfinex","SOLUSD",1727007576296,15.6296,145.25,145.18,17.2189]
["bitfinex","SOLUSD",1727007576473,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727007576796,6.8848,145.25,145.21,1.37706116]
["bitfinex","SOLUSD",1727007578590,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727007583199,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727007586795,6.3776,145.26,145.18,24.1068]
["bitfinex","SOLUSD",1727007586796,6.8861,145.22,145.18,24.1068]
["bitfinex","SOLUSD",1727007587682,6.8861,145.22,145.18,17.2189]
["bitfinex","SOLUSD",1727007589677,6.8861,145.22,145.18,24.1068]
["bitfinex","SOLUSD",1727007599006,0.12549,145.25,145.16,23.39304129]
["bitfinex","SOLUSD",1727007599212,0.12549,145.23,145.16,23.39304129]
["bitfinex","SOLUSD",1727007599383,6.8876,145.19,145.16,16.2006]
["bitfinex","SOLUSD",1727007600690,6.8882,145.18,145.14,0.2479004]
["bitfinex","SOLUSD",1727007601683,6.8894,145.15,145.14,0.2479004]
["bitfinex","SOLUSD",1727007601899,20.25098,145.21,145.14,0.2479004]
["bitfinex","SOLUSD",1727007602208,6.8879,145.19,145.14,0.2479004]
["bitfinex","SOLUSD",1727007602382,6.8893,145.16,145.14,0.2479004]
["bitfinex","SOLUSD",1727007602582,6.8885,145.17,145.14,0.2479004]
["bitfinex","SOLUSD",1727007603206,6.888,145.18,145.14,0.2479004]
["bitfinex","SOLUSD",1727007603919,20.12549,145.21,145.14,0.2479004]
["bitfinex","SOLUSD",1727007604210,0.12549,145.2,145.14,0.2479004]
["bitfinex","SOLUSD",1727007604908,6.8894,145.15,145.14,0.2479004]
["bitfinex","SOLUSD",1727007606293,42.15938,145.15,145.14,0.2479004]
["bitfinex","SOLUSD",1727007607211,6.8913,145.11,145.1,0.2479004]
["bitfinex","SOLUSD",1727007607504,27.14228,145.11,145.1,0.2479004]
["bitfinex","SOLUSD",1727007608492,26.8913,145.11,145.1,0.2479004]
["bitfinex","SOLUSD",1727007612707,6.8913,145.11,145.1,0.2479004]
["bitfinex","SOLUSD",1727007617604,6.8909,145.12,145.1,0.2479004]
["bitfinex","SOLUSD",1727007618295,20.0,145.15,145.1,0.2479004]
["bitfinex","SOLUSD",1727007620327,6.8905,145.13,145.1,0.2479004]
["bitfinex","SOLUSD",1727007623708,6.891,145.12,145.1,0.2479004]
["bitfinex","SOLUSD",1727007624810,6.891,145.12,145.1,0.1678336]
["bitfinex","SOLUSD",1727007626215,6.891,145.12,145.1,3.8578336]
["bitfinex","SOLUSD",1727007626828,6.8913,145.11,145.1,3.8578336]
["bitfinex","SOLUSD",1727007627318,26.8913,145.11,145.1,3.8578336]
["bitfinex","SOLUSD",1727007629214,26.8913,145.11,145.1,3.36e-05]
["bitfinex","SOLUSD",1727007634311,33.5413,145.11,145.1,3.36e-05]
["bitfinex","SOLUSD",1727007635197,44.1245,145.08,145.07,4.58e-05]
["bitfinex","SOLUSD",1727007635403,59.8527,145.08,145.07,4.58e-05]
["bitfinex","SOLUSD",1727007638004,66.2181,145.08,145.07,4.58e-05]
["bitfinex","SOLUSD",1727007641520,24.1295,145.05,145.04,0.1623139]
["bitfinex","SOLUSD",1727007641697,44.1295,145.05,145.04,0.1623139]
["bitfinex","SOLUSD",1727007648705,6.8951,145.03,145.02,0.2470458]
["bitfinex","SOLUSD",1727007648910,26.8951,145.03,145.02,0.2470458]
["bitfinex","SOLUSD",1727007649932,26.8951,145.03,145.02,4.58e-05]
["bitfinex","SOLUSD",1727007650399,33.2605,145.03,145.02,4.58e-05]
["bitfinex","SOLUSD",1727007653433,34.97339213,145.03,145.02,4.58e-05]
["bitfinex","SOLUSD",1727007653612,33.2605,145.03,145.02,4.58e-05]
["bitfinex","SOLUSD",1727007659732,40.44305868,145.03,145.02,4.58e-05]
["bitfinex","SOLUSD",1727007660521,34.07765868,145.03,145.02,4.58e-05]
["bitfinex","SOLUSD",1727007661038,26.8951,145.03,145.02,4.58e-05]
["bitfinex","SOLUSD",1727007661334,34.07765042,145.03,145.02,4.58e-05]
["bitfinex","SOLUSD",1727007661543,26.8951,145.03,145.02,4.58e-05]
["bitfinex","SOLUSD",1727007661911,34.07742368,145.03,145.02,4.58e-05]
["bitfinex","SOLUSD",1727007668317,78.6246,144.99,144.98,9.16e-05]
["bitfinex","SOLUSD",1727007668743,44.1395,144.99,144.98,9.16e-05]
["bitfinex","SOLUSD",1727007677723,44.1445,144.96,144.95,0.1623139]
["bitfinex","SOLUSD",1727007679148,44.1445,144.96,144.95,1.39e-05]
["bitfinex","SOLUSD",1727007679743,51.31615989,144.96,144.95,1.39e-05]
["bitfinex","SOLUSD",1727007679945,44.1445,144.96,144.95,1.39e-05]
["bitfinex","SOLUSD",1727007680456,44.1445,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727007680457,20.0,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727007681249,26.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727007683353,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727007684133,17.2428,144.99,144.94,15.4242]
["bitfinex","SOLUSD",1727007684335,6.8989,144.95,144.94,15.4242]
["bitfinex","SOLUSD",1727007690661,6.8984,144.97,144.94,15.4242]
["bitfinex","SOLUSD",1727007690965,6.8976,144.98,144.94,15.4242]
["bitfinex","SOLUSD",1727007691163,6.8976,144.98,144.95,6.4666]
["bitfinex","SOLUSD",1727007691459,6.8971,144.99,144.95,6.4666]
["bitfinex","SOLUSD",1727007692132,17.2395,145.02,144.95,6.4666]
["bitfinex","SOLUSD",1727007692133,6.8976,144.98,144.95,6.4666]
["bitfinex","SOLUSD",1727007698062,6.8981,144.97,144.95,6.4666]
["bitfinex","SOLUSD",1727007698437,17.2395,145.02,144.95,6.4666]
["bitfinex","SOLUSD",1727007698757,6.8971,144.99,144.95,13.3655]
["bitfinex","SOLUSD",1727007699261,20.0,145.01,144.95,13.3655]
["bitfinex","SOLUSD",1727007699441,6.8971,144.99,144.95,6.4666]
["bitfinex","SOLUSD",1727007701670,6.8976,144.98,144.95,6.4666]
["bitfinex","SOLUSD",1727007703367,6.898,144.97,144.95,6.4666]
["bitfinex","SOLUSD",1727007704735,6.8985,144.96,144.94,15.4242]
["bitfinex","SOLUSD",1727007705865,6.8989,144.95,144.94,15.4242]
["bitfinex","SOLUSD",1727007708573,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727007709859,20.0,144.98,144.93,0.2470458]
["bitfinex","SOLUSD",1727007710061,6.899,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727007710462,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727007711358,6.8989,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727007712280,6.8985,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727007712581,6.898,144.97,144.93,0.2470458]
["bitfinex","SOLUSD",1727007713176,6.8975,144.98,144.94,15.195]
["bitfinex","SOLUSD",1727007716081,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727007716381,6.8971,144.99,144.94,39.342]
["bitfinex","SOLUSD",1727007717877,6.8965,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1727007718083,6.8965,145.01,144.96,1.3794946]
["bitfinex","SOLUSD",1727007718572,6.8967,145.0,144.96,1.3794946]
["bitfinex","SOLUSD",1727007719062,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727007719272,6.8971,144.99,144.94,39.3419]
["bitfinex","SOLUSD",1727007720387,6.8975,144.98,144.94,32.4427]
["bitfinex","SOLUSD",1727007720596,17.2385,145.03,144.94,32.4427]
["bitfinex","SOLUSD",1727007720597,6.898,144.97,144.94,15.195]
["bitfinex","SOLUSD",1727007720876,6.8975,144.98,144.94,15.195]
["bitfinex","SOLUSD",1727007721262,6.8971,144.99,144.95,1.37959052]
["bitfinex","SOLUSD",1727007721460,6.8971,144.99,144.94,22.094]
["bitfinex","SOLUSD",1727007721878,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1727007722075,6.8966,145.0,144.94,15.195]
["bitfinex","SOLUSD",1727007722076,26.8959,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727007722587,20.0,145.05,144.98,16.1035]
["bitfinex","SOLUSD",1727007723268,6.8959,145.02,144.98,16.1035]
["bitfinex","SOLUSD",1727007724063,6.8952,145.03,144.98,16.1035]
["bitfinex","SOLUSD",1727007724283,6.8952,145.03,144.98,22.5062]
["bitfinex","SOLUSD",1727007725277,6.8952,145.03,144.98,29.4035]
["bitfinex","SOLUSD",1727007727967,20.0,145.05,144.98,22.5062]
["bitfinex","SOLUSD",1727007728159,6.8967,145.0,144.98,22.5062]
["bitfinex","SOLUSD",1727007728481,6.897,144.99,144.98,16.1035]
["bitfinex","SOLUSD",1727007735177,6.8966,145.0,144.98,16.1035]
["bitfinex","SOLUSD",1727007737192,6.897,144.99,144.98,16.1035]
["bitfinex","SOLUSD",1727007738576,6.8979,144.98,144.95,6.4027]
["bitfinex","SOLUSD",1727007739167,6.8982,144.97,144.95,6.4027]
["bitfinex","SOLUSD",1727007739372,6.8982,144.97,144.94,15.6571]
["bitfinex","SOLUSD",1727007741495,6.8985,144.96,144.94,15.6571]
["bitfinex","SOLUSD",1727007745194,6.8989,144.95,144.94,15.6571]
["bitfinex","SOLUSD",1727007747089,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727007749280,6.8989,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727007749485,23.4571,145.01,144.93,0.2470458]
["bitfinex","SOLUSD",1727007749688,6.8985,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727007750193,6.8985,144.96,144.93,1.62672793]
["bitfinex","SOLUSD",1727007750379,17.2406,145.01,144.93,18.87593295]
["bitfinex","SOLUSD",1727007750581,6.8975,144.98,144.95,15.6571]
["bitfinex","SOLUSD",1727007754382,17.2406,145.01,144.95,15.6571]
["bitfinex","SOLUSD",1727007754383,6.8984,144.96,144.95,15.6571]
["bitfinex","SOLUSD",1727007756304,6.898,144.97,144.95,15.6571]
["bitfinex","SOLUSD",1727007758102,17.2432,144.99,144.93,0.2470458]
["bitfinex","SOLUSD",1727007758309,20.0,144.98,144.93,0.2470458]
["bitfinex","SOLUSD",1727007758609,6.8993,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727007763818,17.2395,145.02,144.93,0.2470458]
["bitfinex","SOLUSD",1727007764191,6.898,144.97,144.93,7.1467458]
["bitfinex","SOLUSD",1727007764897,6.898,144.97,144.93,0.2470458]
["bitfinex","SOLUSD",1727007766796,6.8974,144.99,144.94,8.27859304]
["bitfinex","SOLUSD",1727007767306,6.8974,144.99,144.94,6.899]
["bitfinex","SOLUSD",1727007769010,6.8974,144.99,144.96,15.6477]
["bitfinex","SOLUSD",1727007771041,6.8979,144.97,144.96,15.6477]
["bitfinex","SOLUSD",1727007771187,6.8976,144.98,144.96,15.6477]
["bitfinex","SOLUSD",1727007782928,6.8976,144.98,144.93,22.3962458]
["bitfinex","SOLUSD",1727007786005,6.8981,144.97,144.93,22.3962458]
["bitfinex","SOLUSD",1727007786333,6.8981,144.97,144.93,15.4965458]
["bitfinex","SOLUSD",1727007787036,6.8985,144.96,144.93,15.4965458]
["bitfinex","SOLUSD",1727007787215,6.899,144.95,144.93,15.4965458]
["bitfinex","SOLUSD",1727007787525,6.899,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727007788031,6.8985,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727007788918,6.8989,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727007795820,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727007796736,6.899,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727007798745,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727007812952,7.63431147,145.04,144.93,16.5800458]
["bitfinex","SOLUSD",1727007813118,7.63431147,145.04,144.98,6.897]
["bitfinex","SOLUSD",1727007813119,14.52901147,145.04,144.98,6.897]
["bitfinex","SOLUSD",1727007813320,6.4322,145.07,144.98,6.897]
["bitfinex","SOLUSD",1727007813623,6.4322,145.07,144.98,8.27621596]
["bitfinex","SOLUSD",1727007813821,6.8941,145.05,144.99,23.2297]
["bitfinex","SOLUSD",1727007814034,6.8936,145.07,145.0,8.27554999]
["bitfinex","SOLUSD",1727007814540,6.8936,145.07,145.01,6.896]
["bitfinex","SOLUSD",1727007814731,0.2470458,145.09,145.02,1.3788619]
["bitfinex","SOLUSD",1727007815536,0.2470458,145.09,145.0,17.241]
["bitfinex","SOLUSD",1727007815737,6.8932,145.07,145.01,8.27488892]
["bitfinex","SOLUSD",1727007816139,6.8937,145.06,145.0,17.241]
["bitfinex","SOLUSD",1727007816336,6.8937,145.06,145.0,24.1374]
["bitfinex","SOLUSD",1727007821226,6.8952,145.03,144.99,22.82]
["bitfinex","SOLUSD",1727007821428,0.2470458,145.09,144.99,29.717]
["bitfinex","SOLUSD",1727007821730,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727007822854,6.8937,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1727007823853,6.8933,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1727007824354,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727007825152,6.8937,145.06,145.0,17.241]
["bitfinex","SOLUSD",1727007825740,6.8945,145.05,145.0,17.241]
["bitfinex","SOLUSD",1727007826245,6.8947,145.04,145.0,17.241]
["bitfinex","SOLUSD",1727007833956,6.8947,145.04,145.01,1.37880607]
["bitfinex","SOLUSD",1727007834153,0.2470458,145.09,145.01,1.37880607]
["bitfinex","SOLUSD",1727007834455,6.8945,145.05,145.01,1.37880607]
["bitfinex","SOLUSD",1727007835147,6.8947,145.04,145.01,1.37880607]
["bitfinex","SOLUSD",1727007835757,6.8954,145.03,144.99,22.82]
["bitfinex","SOLUSD",1727007837553,6.8954,145.03,144.99,29.7169]
["bitfinex","SOLUSD",1727007839361,6.8957,145.02,144.99,22.82]
["bitfinex","SOLUSD",1727007843262,6.8961,145.01,144.99,16.333]
["bitfinex","SOLUSD",1727007844762,6.8965,145.0,144.99,16.333]
["bitfinex","SOLUSD",1727007844966,6.8965,145.0,144.96,16.5115]
["bitfinex","SOLUSD",1727007847550,6.8975,144.98,144.96,16.5115]
["bitfinex","SOLUSD",1727007847751,34.4766,145.03,144.93,7.42426535]
["bitfinex","SOLUSD",1727007848048,6.8988,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727007848959,6.898,144.97,144.93,0.2470458]
["bitfinex","SOLUSD",1727007849361,6.898,144.97,144.94,1.37952773]
["bitfinex","SOLUSD",1727007849563,6.898,144.97,144.93,0.2470458]
["bitfinex","SOLUSD",1727007854567,34.4766,145.03,144.93,0.2470458]
["bitfinex","SOLUSD",1727007854568,6.8975,144.98,144.94,1.37952964]
["bitfinex","SOLUSD",1727007854776,17.2383,145.03,144.94,1.37952964]
["bitfinex","SOLUSD",1727007855168,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727007857494,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727007857983,6.8971,144.99,144.96,1.37927199]
["bitfinex","SOLUSD",1727007862292,6.8966,145.0,144.96,8.27747199]
["bitfinex","SOLUSD",1727007862487,6.8961,145.01,144.96,8.27747199]
["bitfinex","SOLUSD",1727007863369,6.8961,145.01,144.97,15.4731]
["bitfinex","SOLUSD",1727007863568,6.8961,145.01,144.98,1.37912819]
["bitfinex","SOLUSD",1727007864172,6.8961,145.01,144.97,15.4731]
["bitfinex","SOLUSD",1727007865075,6.8966,145.0,144.97,15.4731]
["bitfinex","SOLUSD",1727007872501,6.8972,144.99,144.97,15.4731]
["bitfinex","SOLUSD",1727007872702,6.8975,144.98,144.97,15.4731]
["bitfinex","SOLUSD",1727007873604,6.8975,144.98,144.94,15.4731]
["bitfinex","SOLUSD",1727007874986,6.8982,144.97,144.94,15.4731]
["bitfinex","SOLUSD",1727007879090,6.8982,144.97,144.95,1.37949612]
["bitfinex","SOLUSD",1727007882020,6.0257,145.03,144.95,8.27829612]
["bitfinex","SOLUSD",1727007882305,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727007885624,6.8966,145.0,144.97,1.37920173]
["bitfinex","SOLUSD",1727007886607,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727007897547,12.9194,145.06,144.94,15.4731]
["bitfinex","SOLUSD",1727007897722,6.7133458,145.09,145.0,17.2405]
["bitfinex","SOLUSD",1727007898048,6.7133458,145.09,145.01,1.37881471]
["bitfinex","SOLUSD",1727007899233,20.0,145.08,145.01,1.37881471]
["bitfinex","SOLUSD",1727007899445,6.8945,145.05,145.0,24.137]
["bitfinex","SOLUSD",1727007899626,6.7133458,145.09,145.01,6.8958]
["bitfinex","SOLUSD",1727007899627,6.8937,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1727007899831,6.8942,145.05,145.0,24.137]
["bitfinex","SOLUSD",1727007900242,6.8947,145.04,145.0,17.2405]
["bitfinex","SOLUSD",1727007902257,6.8942,145.05,145.0,24.1369]
["bitfinex","SOLUSD",1727007902652,6.8951,145.03,144.99,15.0599]
["bitfinex","SOLUSD",1727007902849,6.8946,145.05,144.99,21.9568]
["bitfinex","SOLUSD",1727007903051,20.0,145.07,144.99,21.9568]
["bitfinex","SOLUSD",1727007903764,6.895,145.04,144.99,21.9568]
["bitfinex","SOLUSD",1727007905036,6.8951,145.03,144.99,15.0599]
["bitfinex","SOLUSD",1727007909164,6.8951,145.03,144.99,21.9569]
["bitfinex","SOLUSD",1727007914146,6.8944,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727007914357,6.8944,145.05,145.0,8.27538675]
["bitfinex","SOLUSD",1727007914644,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727007914869,6.8938,145.06,145.03,1.37872365]
["bitfinex","SOLUSD",1727007916052,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727007921984,6.8933,145.07,145.03,8.27369741]
["bitfinex","SOLUSD",1727007922184,0.2470458,145.09,145.04,15.6966]
["bitfinex","SOLUSD",1727007922485,0.2470458,145.09,145.05,1.37849988]
["bitfinex","SOLUSD",1727007923283,6.8928,145.08,145.05,1.37849988]
["bitfinex","SOLUSD",1727007923986,0.2470458,145.09,145.05,1.37849988]
["bitfinex","SOLUSD",1727007925292,6.8936,145.06,145.05,1.37849988]
["bitfinex","SOLUSD",1727007925595,6.8941,145.05,145.04,15.6966]
["bitfinex","SOLUSD",1727007926501,6.8959,145.02,145.01,15.6966]
["bitfinex","SOLUSD",1727007928909,17.2359,145.05,144.97,135.28450555]
["bitfinex","SOLUSD",1727007928910,6.8975,144.98,144.97,135.28450555]
["bitfinex","SOLUSD",1727007929191,6.8975,144.98,144.97,128.10710099]
["bitfinex","SOLUSD",1727007929572,6.8966,145.0,144.97,128.10710099]
["bitfinex","SOLUSD",1727007930884,6.8975,144.98,144.97,128.10710099]
["bitfinex","SOLUSD",1727007931073,6.8975,144.98,144.97,15.4937]
["bitfinex","SOLUSD",1727007935504,34.4712,145.05,144.94,7.18028313]
["bitfinex","SOLUSD",1727007935505,6.8981,144.97,144.94,7.18028313]
["bitfinex","SOLUSD",1727007938607,6.8981,144.97,144.93,21.8421458]
["bitfinex","SOLUSD",1727007940518,6.8985,144.96,144.93,21.8421458]
["bitfinex","SOLUSD",1727007941314,6.899,144.95,144.93,15.7407458]
["bitfinex","SOLUSD",1727007949012,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008041698,11.24916567,145.04,144.93,7.1467458]
["bitfinex","SOLUSD",1727008041888,11.24916567,145.04,144.94,1.37948491]
["bitfinex","SOLUSD",1727008041889,6.4346,145.04,144.94,1.37948491]
["bitfinex","SOLUSD",1727008042399,17.2397,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1727008042705,6.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727008043480,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727008045485,6.8984,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727008050509,6.8984,144.96,144.93,1.62670245]
["bitfinex","SOLUSD",1727008050814,6.8984,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727008052417,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008059726,6.8986,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727008061425,26.899,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727008067834,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008068851,26.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008069235,33.5165,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008089956,26.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008098163,6.899,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727008098866,6.898,144.97,144.93,0.2470458]
["bitfinex","SOLUSD",1727008099649,6.8976,144.98,144.94,15.4109]
["bitfinex","SOLUSD",1727008114479,6.898,144.97,144.94,15.4109]
["bitfinex","SOLUSD",1727008115375,6.8989,144.95,144.94,15.4109]
["bitfinex","SOLUSD",1727008115671,6.8989,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727008118287,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008122381,26.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008137199,28.62954397,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008137394,44.1511,144.92,144.91,0.0439404]
["bitfinex","SOLUSD",1727008138940,51.36419083,144.92,144.91,0.0439404]
["bitfinex","SOLUSD",1727008145310,51.36419083,144.92,144.91,4.04e-05]
["bitfinex","SOLUSD",1727008160614,44.1511,144.92,144.91,4.04e-05]
["bitfinex","SOLUSD",1727008162814,51.36356088,144.92,144.91,4.04e-05]
["bitfinex","SOLUSD",1727008171854,51.36356088,144.92,144.89,8.62e-05]
["bitfinex","SOLUSD",1727008171855,26.9013,144.9,144.89,8.62e-05]
["bitfinex","SOLUSD",1727008173154,34.11068181,144.9,144.89,8.62e-05]
["bitfinex","SOLUSD",1727008177336,6.9036,144.85,144.84,0.3415068]
["bitfinex","SOLUSD",1727008182538,6.9033,144.86,144.84,0.3415068]
["bitfinex","SOLUSD",1727008183047,28.41248447,144.9,144.84,0.3415068]
["bitfinex","SOLUSD",1727008183048,6.9028,144.87,144.84,0.3415068]
["bitfinex","SOLUSD",1727008183360,6.9026,144.88,144.84,0.3415068]
["bitfinex","SOLUSD",1727008192465,6.9028,144.87,144.84,0.3415068]
["bitfinex","SOLUSD",1727008200970,6.9036,144.85,144.84,0.3415068]
["bitfinex","SOLUSD",1727008202650,26.9036,144.85,144.84,0.3415068]
["bitfinex","SOLUSD",1727008225688,26.9036,144.85,144.84,0.0907068]
["bitfinex","SOLUSD",1727008226705,26.9036,144.85,144.83,0.0955201]
["bitfinex","SOLUSD",1727008226896,57.2030758,144.86,144.83,0.0955201]
["bitfinex","SOLUSD",1727008226897,44.1645,144.84,144.83,0.0955201]
["bitfinex","SOLUSD",1727008230100,51.36940298,144.84,144.83,0.0955201]
["bitfinex","SOLUSD",1727008233515,34.10900298,144.84,144.83,0.0955201]
["bitfinex","SOLUSD",1727008234188,27.20490298,144.84,144.83,0.0955201]
["bitfinex","SOLUSD",1727008234397,7.20490298,144.84,144.83,0.0955201]
["bitfinex","SOLUSD",1727008234697,6.9037,144.85,144.83,0.0955201]
["bitfinex","SOLUSD",1727008234897,6.9041,144.84,144.83,0.0955201]
["bitfinex","SOLUSD",1727008235592,26.9041,144.84,144.83,0.0955201]
["bitfinex","SOLUSD",1727008261429,6.9038,144.85,144.83,0.0955201]
["bitfinex","SOLUSD",1727008261630,6.9035,144.86,144.84,16.484]
["bitfinex","SOLUSD",1727008261840,7.16225644,144.89,144.84,16.484]
["bitfinex","SOLUSD",1727008262022,6.2976,144.94,144.84,16.484]
["bitfinex","SOLUSD",1727008262339,6.9017,144.9,144.84,16.484]
["bitfinex","SOLUSD",1727008262933,6.9018,144.89,144.84,16.484]
["bitfinex","SOLUSD",1727008263145,6.9023,144.88,144.84,16.484]
["bitfinex","SOLUSD",1727008264731,6.9018,144.89,144.84,16.484]
["bitfinex","SOLUSD",1727008264929,6.9012,144.91,144.86,16.484]
["bitfinex","SOLUSD",1727008265426,6.9012,144.91,144.87,6.5192]
["bitfinex","SOLUSD",1727008266114,20.0,144.92,144.87,6.5192]
["bitfinex","SOLUSD",1727008266336,6.9003,144.93,144.88,16.484]
["bitfinex","SOLUSD",1727008266559,0.2470458,144.96,144.88,16.484]
["bitfinex","SOLUSD",1727008267235,6.8996,144.94,144.88,16.484]
["bitfinex","SOLUSD",1727008267545,6.899,144.95,144.89,1.38023479]
["bitfinex","SOLUSD",1727008267735,6.899,144.95,144.88,16.484]
["bitfinex","SOLUSD",1727008267947,6.899,144.95,144.89,1.38013349]
["bitfinex","SOLUSD",1727008268247,0.2470458,144.96,144.92,16.484]
["bitfinex","SOLUSD",1727008269238,0.2470458,144.96,144.92,23.3842]
["bitfinex","SOLUSD",1727008269445,0.2470458,144.96,144.93,1.37973545]
["bitfinex","SOLUSD",1727008269823,0.2470458,144.96,144.92,23.3842]
["bitfinex","SOLUSD",1727008270142,0.2470458,144.96,144.92,16.484]
["bitfinex","SOLUSD",1727008275447,0.2470458,144.96,144.94,16.484]
["bitfinex","SOLUSD",1727008275744,0.2470458,144.96,144.95,1.37954584]
["bitfinex","SOLUSD",1727008275950,0.2470458,145.0,144.96,23.0032]
["bitfinex","SOLUSD",1727008277952,0.3118055,145.05,144.96,23.0032]
["bitfinex","SOLUSD",1727008278249,20.3118055,145.05,144.96,23.0032]
["bitfinex","SOLUSD",1727008279061,6.8961,145.01,144.96,23.0032]
["bitfinex","SOLUSD",1727008283622,6.8956,145.02,144.96,23.0032]
["bitfinex","SOLUSD",1727008284442,6.8956,145.02,144.97,1.37936331]
["bitfinex","SOLUSD",1727008285439,0.3118055,145.05,144.98,22.158]
["bitfinex","SOLUSD",1727008285641,0.3118055,145.05,144.99,1.37935916]
["bitfinex","SOLUSD",1727008285842,0.3118055,145.05,144.99,18.62175916]
["bitfinex","SOLUSD",1727008286641,0.3118055,145.05,144.99,17.2424]
["bitfinex","SOLUSD",1727008287340,0.3118055,145.05,144.99,24.1393]
["bitfinex","SOLUSD",1727008289457,0.3118055,145.05,145.0,1.37895285]
["bitfinex","SOLUSD",1727008290457,0.3118055,145.05,145.01,15.4204]
["bitfinex","SOLUSD",1727008290655,0.3118055,145.05,145.02,1.3788539]
["bitfinex","SOLUSD",1727008290833,0.3118055,145.05,145.01,15.4204]
["bitfinex","SOLUSD",1727008291040,0.3118055,145.05,145.02,7.5499132]
["bitfinex","SOLUSD",1727008291361,0.3118055,145.05,145.02,6.1712]
["bitfinex","SOLUSD",1727008292248,0.3118055,145.05,145.03,1.37873968]
["bitfinex","SOLUSD",1727008293664,0.3118055,145.05,145.02,6.1712]
["bitfinex","SOLUSD",1727008297563,0.3118055,145.05,145.01,15.4204]
["bitfinex","SOLUSD",1727008297859,6.8946,145.04,145.01,15.4204]
["bitfinex","SOLUSD",1727008298062,0.3118055,145.05,145.01,15.4204]
["bitfinex","SOLUSD",1727008298268,7.2060055,145.05,145.01,15.4204]
["bitfinex","SOLUSD",1727008302268,6.8947,145.04,145.01,15.4204]
["bitfinex","SOLUSD",1727008302474,6.8957,145.02,144.97,15.9763]
["bitfinex","SOLUSD",1727008302845,6.8951,145.03,144.97,15.9763]
["bitfinex","SOLUSD",1727008304103,0.3118055,145.05,144.97,15.9763]
["bitfinex","SOLUSD",1727008304104,6.8962,145.01,144.97,15.9763]
["bitfinex","SOLUSD",1727008304740,6.8961,145.01,144.97,15.9763]
["bitfinex","SOLUSD",1727008305175,6.8957,145.02,144.97,15.9763]
["bitfinex","SOLUSD",1727008305776,6.895,145.04,144.97,22.874]
["bitfinex","SOLUSD",1727008305943,6.8952,145.03,144.97,22.874]
["bitfinex","SOLUSD",1727008306151,6.8952,145.03,144.97,15.9763]
["bitfinex","SOLUSD",1727008306473,6.8966,145.0,144.97,15.9763]
["bitfinex","SOLUSD",1727008306681,6.8961,145.01,144.97,15.9763]
["bitfinex","SOLUSD",1727008307361,26.7032055,145.05,144.97,15.9763]
["bitfinex","SOLUSD",1727008307551,26.7032055,145.05,144.94,13.0475]
["bitfinex","SOLUSD",1727008307968,6.8965,145.0,144.94,6.1482]
["bitfinex","SOLUSD",1727008310591,6.8965,145.0,144.94,13.0475]
["bitfinex","SOLUSD",1727008312506,6.8961,145.01,144.94,13.0475]
["bitfinex","SOLUSD",1727008314585,6.8965,145.0,144.94,13.0475]
["bitfinex","SOLUSD",1727008316584,6.8965,145.0,144.94,6.1482]
["bitfinex","SOLUSD",1727008316789,6.8971,144.99,144.94,6.1482]
["bitfinex","SOLUSD",1727008316999,6.8966,145.0,144.94,13.0476]
["bitfinex","SOLUSD",1727008317307,6.8966,145.0,144.95,1.37958024]
["bitfinex","SOLUSD",1727008318678,6.8966,145.0,144.96,1.3794937]
["bitfinex","SOLUSD",1727008318971,6.8966,145.0,144.95,1.3794937]
["bitfinex","SOLUSD",1727008320003,6.8966,145.0,144.94,13.0476]
["bitfinex","SOLUSD",1727008320575,6.8966,145.0,144.95,1.37949531]
["bitfinex","SOLUSD",1727008320880,20.0,145.03,144.95,1.37948076]
["bitfinex","SOLUSD",1727008321502,20.0,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1727008321503,6.8959,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1727008321675,6.8952,145.03,144.97,8.27724854]
["bitfinex","SOLUSD",1727008321876,6.8952,145.03,144.98,16.433]
["bitfinex","SOLUSD",1727008322110,6.8952,145.03,144.99,1.37921302]
["bitfinex","SOLUSD",1727008324481,6.8952,145.03,144.98,16.433]
["bitfinex","SOLUSD",1727008325303,6.8957,145.02,144.98,16.433]
["bitfinex","SOLUSD",1727008326914,6.8961,145.01,144.98,16.433]
["bitfinex","SOLUSD",1727008328308,6.8966,145.0,144.98,16.433]
["bitfinex","SOLUSD",1727008332812,6.8977,144.98,144.94,22.5812]
["bitfinex","SOLUSD",1727008333198,6.897,144.99,144.94,22.5812]
["bitfinex","SOLUSD",1727008334515,6.8965,145.0,144.95,1.37951337]
["bitfinex","SOLUSD",1727008334699,6.8962,145.01,144.95,8.27831337]
["bitfinex","SOLUSD",1727008335402,6.8962,145.01,144.95,1.37951337]
["bitfinex","SOLUSD",1727008335602,6.8962,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1727008335800,6.8962,145.01,144.97,1.37930964]
["bitfinex","SOLUSD",1727008336013,6.8954,145.03,144.98,16.433]
["bitfinex","SOLUSD",1727008336220,6.8954,145.03,144.98,17.8123118]
["bitfinex","SOLUSD",1727008337901,6.8954,145.03,144.98,16.433]
["bitfinex","SOLUSD",1727008338615,6.8956,145.02,144.98,16.433]
["bitfinex","SOLUSD",1727008338818,6.8961,145.01,144.98,16.433]
["bitfinex","SOLUSD",1727008343599,6.8956,145.02,144.98,16.433]
["bitfinex","SOLUSD",1727008344611,6.8952,145.03,144.98,16.433]
["bitfinex","SOLUSD",1727008344816,6.8947,145.04,144.99,1.37915115]
["bitfinex","SOLUSD",1727008345604,0.3118055,145.05,144.99,1.37915115]
["bitfinex","SOLUSD",1727008345809,0.3118055,145.05,144.99,7.89435115]
["bitfinex","SOLUSD",1727008346440,7.2060055,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727008346607,7.2060055,145.05,144.99,6.5152]
["bitfinex","SOLUSD",1727008347031,0.3118055,145.05,145.01,23.2308]
["bitfinex","SOLUSD",1727008347824,0.3118055,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1727008348926,0.3118055,145.05,145.01,23.2311]
["bitfinex","SOLUSD",1727008350728,0.3118055,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727008351110,0.3118055,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727008351737,0.3118055,145.05,145.03,24.1327]
["bitfinex","SOLUSD",1727008356818,0.3118055,145.05,145.01,23.2312]
["bitfinex","SOLUSD",1727008357140,0.3118055,145.05,145.02,1.37876706]
["bitfinex","SOLUSD",1727008357318,0.3118055,145.05,145.02,6.8953]
["bitfinex","SOLUSD",1727008375053,0.3118055,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727008375234,0.3118055,145.05,145.04,16.17457114]
["bitfinex","SOLUSD",1727008375633,0.3118055,145.05,145.04,38.44377114]
["bitfinex","SOLUSD",1727008376242,0.3118055,145.05,145.04,58.44377114]
["bitfinex","SOLUSD",1727008378451,0.2470458,145.09,145.08,24.1245]
["bitfinex","SOLUSD",1727008380338,0.2470458,145.09,145.08,39.6774]
["bitfinex","SOLUSD",1727008381078,0.2470458,145.09,145.08,32.7847]
["bitfinex","SOLUSD",1727008381759,0.2470458,145.09,145.08,17.2318]
["bitfinex","SOLUSD",1727008384465,0.2470458,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727008385265,0.2470458,145.09,145.05,17.2348]
["bitfinex","SOLUSD",1727008385577,0.2470458,145.09,145.05,24.1288]
["bitfinex","SOLUSD",1727008387361,0.2470458,145.09,145.02,9.27997114]
["bitfinex","SOLUSD",1727008387362,0.2470458,145.09,145.02,17.2382]
["bitfinex","SOLUSD",1727008387770,6.5555458,145.09,145.02,17.2382]
["bitfinex","SOLUSD",1727008388264,6.8932,145.07,145.02,24.1337]
["bitfinex","SOLUSD",1727008389262,6.8928,145.08,145.02,17.2382]
["bitfinex","SOLUSD",1727008389562,0.2470458,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727008389755,0.2470458,145.09,145.06,1.37844013]
["bitfinex","SOLUSD",1727008390157,0.2470458,145.09,145.06,8.27204013]
["bitfinex","SOLUSD",1727008390672,0.2470458,145.09,145.07,1.37846151]
["bitfinex","SOLUSD",1727008391673,0.2470458,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727008393767,0.2470458,145.09,145.06,1.37846279]
["bitfinex","SOLUSD",1727008394868,0.2470458,145.09,145.06,8.27196279]
["bitfinex","SOLUSD",1727008396164,0.2470458,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727008402878,0.2470458,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727008404575,0.2470458,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727008405774,0.2470458,145.09,145.07,8.27145208]
["bitfinex","SOLUSD",1727008405976,0.2470458,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727008406145,0.2470458,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727008407263,7.1393458,145.09,145.04,24.1305]
["bitfinex","SOLUSD",1727008407581,7.1393458,145.09,145.04,17.236]
["bitfinex","SOLUSD",1727008407582,6.8927,145.08,145.04,17.236]
["bitfinex","SOLUSD",1727008412298,6.8927,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1727008412600,6.8927,145.08,145.05,1.3786334]
["bitfinex","SOLUSD",1727008414095,6.8927,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1727008415388,6.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727008415890,15.3476458,145.09,145.01,17.2393]
["bitfinex","SOLUSD",1727008415891,6.8943,145.05,145.01,17.2393]
["bitfinex","SOLUSD",1727008416094,6.5668,145.08,145.0,6.8962]
["bitfinex","SOLUSD",1727008416983,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727008417185,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727008417895,6.8951,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1727008419898,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727008420196,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727008420608,6.8942,145.05,145.0,8.27519364]
["bitfinex","SOLUSD",1727008422908,6.8942,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1727008427397,6.8947,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1727008429605,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727008431202,6.8952,145.03,145.0,1.37909103]
["bitfinex","SOLUSD",1727008431746,6.8947,145.04,145.0,1.37909103]
["bitfinex","SOLUSD",1727008438219,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727008438529,37.2334,145.07,144.98,24.1403]
["bitfinex","SOLUSD",1727008438821,6.896,145.02,144.98,17.243]
["bitfinex","SOLUSD",1727008439399,6.8961,145.01,144.98,17.243]
["bitfinex","SOLUSD",1727008440002,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727008440829,6.8961,145.01,144.96,16.3253]
["bitfinex","SOLUSD",1727008440830,6.8961,145.01,144.96,23.2236]
["bitfinex","SOLUSD",1727008441129,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727008446231,6.8962,145.01,144.97,8.27715356]
["bitfinex","SOLUSD",1727008447416,6.3101,145.03,144.98,8.27677403]
["bitfinex","SOLUSD",1727008447417,6.8956,145.02,144.98,8.27677403]
["bitfinex","SOLUSD",1727008447601,13.2053,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727008447803,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727008449028,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727008455117,6.8948,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727008459131,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727008459332,6.8957,145.02,144.98,16.5536]
["bitfinex","SOLUSD",1727008459531,6.8962,145.01,144.98,16.5536]
["bitfinex","SOLUSD",1727008460239,6.8962,145.01,144.97,24.1421]
["bitfinex","SOLUSD",1727008462449,6.8962,145.01,144.97,17.2443]
["bitfinex","SOLUSD",1727008462619,6.8966,145.0,144.95,23.4524]
["bitfinex","SOLUSD",1727008463016,26.1016,145.02,144.95,16.5536]
["bitfinex","SOLUSD",1727008463345,6.8976,144.98,144.94,17.2478]
["bitfinex","SOLUSD",1727008464618,6.8979,144.97,144.93,7.1467458]
["bitfinex","SOLUSD",1727008465353,6.8979,144.97,144.93,0.2470458]
["bitfinex","SOLUSD",1727008466343,6.8979,144.97,144.93,7.1468458]
["bitfinex","SOLUSD",1727008470949,6.8979,144.97,144.93,0.2470458]
["bitfinex","SOLUSD",1727008471334,6.8985,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727008473352,6.898,144.97,144.93,0.2470458]
["bitfinex","SOLUSD",1727008479233,6.898,144.97,144.93,1.62683747]
["bitfinex","SOLUSD",1727008481651,6.898,144.97,144.93,0.2470458]
["bitfinex","SOLUSD",1727008483253,6.898,144.97,144.93,1.62683637]
["bitfinex","SOLUSD",1727008485748,6.8989,144.95,144.93,0.2470458]
["bitfinex","SOLUSD",1727008485932,7.12980297,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1727008486136,7.12980297,145.01,144.95,1.37957635]
["bitfinex","SOLUSD",1727008486440,6.8971,144.99,144.95,1.37957635]
["bitfinex","SOLUSD",1727008486766,6.8971,144.99,144.95,8.27837635]
["bitfinex","SOLUSD",1727008487140,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727008487652,6.8971,144.99,144.94,8.27877637]
["bitfinex","SOLUSD",1727008490361,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1727008492952,6.8971,144.99,144.94,8.27877637]
["bitfinex","SOLUSD",1727008493470,6.8975,144.98,144.94,8.27877637]
["bitfinex","SOLUSD",1727008493644,6.8975,144.98,144.95,1.37958137]
["bitfinex","SOLUSD",1727008493851,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727008494172,6.898,144.97,144.93,17.4960458]
["bitfinex","SOLUSD",1727008495554,6.898,144.97,144.93,0.2470458]
["bitfinex","SOLUSD",1727008496366,6.8986,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727008496799,6.8979,144.97,144.94,1.37977061]
["bitfinex","SOLUSD",1727008500261,6.8985,144.96,144.93,0.2470458]
["bitfinex","SOLUSD",1727008500881,17.2408,145.01,144.93,0.2470458]
["bitfinex","SOLUSD",1727008500882,6.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008503555,26.8994,144.94,144.93,0.2470458]
["bitfinex","SOLUSD",1727008504257,26.8994,144.94,144.93,4.58e-05]
["bitfinex","SOLUSD",1727008505265,26.8994,144.94,144.89,0.2470458]
["bitfinex","SOLUSD",1727008505267,26.9013,144.9,144.89,0.2470458]
["bitfinex","SOLUSD",1727008507490,34.03951971,144.9,144.89,0.2470458]
["bitfinex","SOLUSD",1727008508267,40.05421971,144.9,144.89,0.2470458]
["bitfinex","SOLUSD",1727008511800,40.05421971,144.9,144.89,4.58e-05]
["bitfinex","SOLUSD",1727008512091,26.9036,144.85,144.84,0.3118055]
["bitfinex","SOLUSD",1727008515578,32.9183,144.85,144.84,5.5e-06]
["bitfinex","SOLUSD",1727008517084,26.9056,144.81,144.8,0.2470458]
["bitfinex","SOLUSD",1727008518099,34.04682162,144.81,144.8,0.2470458]
["bitfinex","SOLUSD",1727008519995,14.04682162,144.81,144.8,0.2470458]
["bitfinex","SOLUSD",1727008520491,6.9056,144.81,144.8,0.2470458]
["bitfinex","SOLUSD",1727008521482,6.9051,144.82,144.8,0.2470458]
["bitfinex","SOLUSD",1727008521879,6.9056,144.81,144.8,0.2470458]
["bitfinex","SOLUSD",1727008523571,6.9051,144.82,144.8,0.2470458]
["bitfinex","SOLUSD",1727008524077,6.9056,144.81,144.8,0.2470458]
["bitfinex","SOLUSD",1727008543914,26.9056,144.81,144.8,0.2470458]
["bitfinex","SOLUSD",1727008544797,38.15274734,144.81,144.8,0.2470458]
["bitfinex","SOLUSD",1727008545196,38.15274734,144.81,144.75,0.3118055]
["bitfinex","SOLUSD",1727008545197,6.9079,144.76,144.75,0.3118055]
["bitfinex","SOLUSD",1727008546923,26.9079,144.76,144.75,0.3118055]
["bitfinex","SOLUSD",1727008549903,20.0,144.76,144.75,0.3118055]
["bitfinex","SOLUSD",1727008550288,6.9079,144.76,144.75,0.3118055]
["bitfinex","SOLUSD",1727008551609,26.9075,144.77,144.75,0.3118055]
["bitfinex","SOLUSD",1727008553008,6.9075,144.77,144.75,0.3118055]
["bitfinex","SOLUSD",1727008553193,11.03997108,144.78,144.76,16.5306]
["bitfinex","SOLUSD",1727008553905,6.9066,144.79,144.76,16.5306]
["bitfinex","SOLUSD",1727008556102,6.9072,144.78,144.76,16.5306]
["bitfinex","SOLUSD",1727008558817,6.9075,144.77,144.76,16.5306]
["bitfinex","SOLUSD",1727008560817,6.9075,144.77,144.75,0.3118055]
["bitfinex","SOLUSD",1727008561322,6.9079,144.76,144.75,0.3118055]
["bitfinex","SOLUSD",1727008561512,6.9076,144.77,144.75,0.3118055]
["bitfinex","SOLUSD",1727008561825,6.9066,144.79,144.75,0.3118055]
["bitfinex","SOLUSD",1727008562525,6.9066,144.79,144.75,8.6016199]
["bitfinex","SOLUSD",1727008562728,6.9061,144.8,144.75,8.6016199]
["bitfinex","SOLUSD",1727008563095,10.63492524,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1727008563096,6.9051,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1727008563302,6.9056,144.81,144.77,8.28834304]
["bitfinex","SOLUSD",1727008563605,6.9056,144.81,144.76,29.7204]
["bitfinex","SOLUSD",1727008564824,10.63492524,144.83,144.76,22.8126]
["bitfinex","SOLUSD",1727008565129,6.9069,144.79,144.76,16.2231]
["bitfinex","SOLUSD",1727008566726,6.9071,144.78,144.76,16.2231]
["bitfinex","SOLUSD",1727008569828,6.9066,144.79,144.76,16.2231]
["bitfinex","SOLUSD",1727008571555,6.907,144.78,144.76,16.2231]
["bitfinex","SOLUSD",1727008575354,6.9075,144.77,144.75,0.3118055]
["bitfinex","SOLUSD",1727008575748,6.9079,144.76,144.75,0.3118055]
["bitfinex","SOLUSD",1727008580571,26.9079,144.76,144.75,0.3118055]
["bitfinex","SOLUSD",1727008597493,37.48000068,144.76,144.75,0.3118055]
["bitfinex","SOLUSD",1727008599150,37.48000068,144.76,144.75,5.5e-06]
["bitfinex","SOLUSD",1727008605681,37.45253076,144.76,144.75,5.5e-06]
["bitfinex","SOLUSD",1727008606480,26.9084,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008607066,37.4119775,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008607259,44.61615345,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008609481,34.11257595,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008615373,26.9084,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008615788,6.9084,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008620789,10.75531985,144.76,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008621170,17.66331985,144.76,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008621366,10.75531985,144.76,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008622068,17.66331985,144.76,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008624178,10.75531985,144.76,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008624497,17.66341985,144.76,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008630008,6.9084,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008645681,26.9084,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008656922,6.9084,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008659905,17.42594641,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008660281,6.9084,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008660606,17.47911335,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008661993,37.47911335,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008681205,10.57071335,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008682419,7.20025569,144.76,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008682609,27.81543817,144.82,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008682798,6.907,144.79,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008682997,7.20352858,144.81,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008683727,20.0,144.8,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008684713,6.9079,144.77,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008686972,6.908,144.76,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008690038,20.0,144.8,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008690039,6.9084,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008701246,26.9084,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008723668,28.11245242,144.75,144.74,2.01e-05]
["bitfinex","SOLUSD",1727008724166,6.9094,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727008724379,26.9094,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727008724870,34.10525254,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727008747569,14.10525254,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727008747873,8.11255242,144.75,144.72,15.8222458]
["bitfinex","SOLUSD",1727008748071,6.9085,144.75,144.72,15.8222458]
["bitfinex","SOLUSD",1727008749283,14.09794709,144.77,144.72,15.8222458]
["bitfinex","SOLUSD",1727008749490,6.9081,144.76,144.72,15.8222458]
["bitfinex","SOLUSD",1727008750098,6.9086,144.75,144.72,15.8222458]
["bitfinex","SOLUSD",1727008751467,20.0,144.77,144.72,15.8222458]
["bitfinex","SOLUSD",1727008751872,26.9094,144.73,144.72,15.8222458]
["bitfinex","SOLUSD",1727008753292,26.9094,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727008760311,34.10291902,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727008802554,35.30735532,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727008808571,8.39795532,144.73,144.72,16.6953458]
["bitfinex","SOLUSD",1727008808745,21.38228357,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008809655,14.47328357,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008810982,21.38238357,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008811269,6.9094,144.73,144.72,16.6953458]
["bitfinex","SOLUSD",1727008813860,21.38228357,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008814263,14.47328357,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008814561,14.47328357,144.74,144.72,18.07712502]
["bitfinex","SOLUSD",1727008815075,14.47328357,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008816672,6.9094,144.73,144.72,16.6953458]
["bitfinex","SOLUSD",1727008817847,21.38228357,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008835081,21.38228357,144.74,144.73,1.38181773]
["bitfinex","SOLUSD",1727008835082,14.47328357,144.74,144.73,1.38181773]
["bitfinex","SOLUSD",1727008836283,14.47328357,144.74,144.72,23.6049458]
["bitfinex","SOLUSD",1727008836689,14.47328357,144.74,144.73,1.38170971]
["bitfinex","SOLUSD",1727008837786,14.47328357,144.74,144.72,23.6049458]
["bitfinex","SOLUSD",1727008838498,14.47328357,144.74,144.73,1.38170798]
["bitfinex","SOLUSD",1727008839086,14.47328357,144.74,144.72,23.6049458]
["bitfinex","SOLUSD",1727008839287,14.47328357,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008840280,21.38218357,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008841881,18.88218357,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008842075,6.9089,144.74,144.72,16.6953458]
["bitfinex","SOLUSD",1727008843489,6.9089,144.74,144.72,0.2470458]
["bitfinex","SOLUSD",1727008843696,6.9094,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727008844991,26.9094,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727008866617,6.9094,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727008877916,7.19204926,144.74,144.72,0.2470458]
["bitfinex","SOLUSD",1727008878316,21.40589792,144.75,144.72,1.6287802]
["bitfinex","SOLUSD",1727008878841,21.40589792,144.75,144.72,8.5384802]
["bitfinex","SOLUSD",1727008879522,21.40589792,144.75,144.72,7.1567458]
["bitfinex","SOLUSD",1727008879740,21.40589792,144.75,144.72,0.2470458]
["bitfinex","SOLUSD",1727008881843,21.40589792,144.75,144.72,1.62870747]
["bitfinex","SOLUSD",1727008882164,21.40589792,144.75,144.73,15.0614]
["bitfinex","SOLUSD",1727008882449,21.40589792,144.75,144.74,1.38163013]
["bitfinex","SOLUSD",1727008882749,6.9066,144.79,144.74,8.29043013]
["bitfinex","SOLUSD",1727008882919,7.19109635,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727008883118,32.53017133,144.81,144.76,1.38129105]
["bitfinex","SOLUSD",1727008885049,32.53017133,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1727008885455,32.53017133,144.81,144.74,6.2534]
["bitfinex","SOLUSD",1727008885456,32.53017133,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727008885620,25.62447133,144.81,144.76,17.2697]
["bitfinex","SOLUSD",1727008885814,25.62447133,144.81,144.78,15.0614]
["bitfinex","SOLUSD",1727008886421,6.9061,144.8,144.78,15.0614]
["bitfinex","SOLUSD",1727008892648,6.9061,144.8,144.76,17.2697]
["bitfinex","SOLUSD",1727008902450,6.9057,144.81,144.76,24.1776]
["bitfinex","SOLUSD",1727008902654,6.9057,144.81,144.77,1.38127329]
["bitfinex","SOLUSD",1727008903647,6.9052,144.82,144.77,8.28867329]
["bitfinex","SOLUSD",1727008904258,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727008904753,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727008906840,6.9062,144.8,144.76,17.2697]
["bitfinex","SOLUSD",1727008907958,6.9066,144.79,144.75,6.908]
["bitfinex","SOLUSD",1727008908354,6.9062,144.8,144.75,6.908]
["bitfinex","SOLUSD",1727008908577,21.16276908,144.83,144.75,6.908]
["bitfinex","SOLUSD",1727008909834,6.9062,144.8,144.75,6.908]
["bitfinex","SOLUSD",1727008921338,6.9067,144.79,144.75,6.908]
["bitfinex","SOLUSD",1727008921953,6.907,144.78,144.74,22.2401]
["bitfinex","SOLUSD",1727008922463,6.907,144.78,144.74,29.1488]
["bitfinex","SOLUSD",1727008922964,6.9067,144.79,144.74,29.1488]
["bitfinex","SOLUSD",1727008923172,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1727008924670,6.9071,144.78,144.74,22.8955]
["bitfinex","SOLUSD",1727008927205,6.9071,144.78,144.74,15.9867]
["bitfinex","SOLUSD",1727008929060,6.9075,144.77,144.74,15.9867]
["bitfinex","SOLUSD",1727008935970,7.19890831,144.8,144.74,24.2770008]
["bitfinex","SOLUSD",1727008936363,6.9068,144.79,144.74,24.2770008]
["bitfinex","SOLUSD",1727008936857,7.19890831,144.8,144.74,24.2770008]
["bitfinex","SOLUSD",1727008936858,6.907,144.78,144.74,22.8954]
["bitfinex","SOLUSD",1727008938868,6.907,144.78,144.74,24.27697125]
["bitfinex","SOLUSD",1727008939058,6.907,144.78,144.74,22.8954]
["bitfinex","SOLUSD",1727008940474,6.907,144.78,144.74,15.9867]
["bitfinex","SOLUSD",1727008940774,6.9083,144.76,144.74,15.9867]
["bitfinex","SOLUSD",1727008941073,24.46470831,144.8,144.72,7.1568458]
["bitfinex","SOLUSD",1727008941074,20.0,144.79,144.72,0.2470458]
["bitfinex","SOLUSD",1727008941259,23.26930831,144.78,144.72,0.2470458]
["bitfinex","SOLUSD",1727008941663,20.0,144.77,144.72,0.2470458]
["bitfinex","SOLUSD",1727008941853,6.9085,144.75,144.72,0.2470458]
["bitfinex","SOLUSD",1727008943362,27.20444144,144.77,144.72,0.2470458]
["bitfinex","SOLUSD",1727008943578,34.11224144,144.77,144.72,7.1565458]
["bitfinex","SOLUSD",1727008944174,26.9078,144.77,144.72,7.1565458]
["bitfinex","SOLUSD",1727008944757,6.9078,144.77,144.72,7.1565458]
["bitfinex","SOLUSD",1727008946178,6.9079,144.76,144.72,7.1565458]
["bitfinex","SOLUSD",1727008950191,6.9085,144.75,144.72,0.2470458]
["bitfinex","SOLUSD",1727008960501,40.53760831,144.78,144.72,0.2470458]
["bitfinex","SOLUSD",1727008960704,20.0,144.77,144.72,0.2470458]
["bitfinex","SOLUSD",1727008960906,27.20397683,144.77,144.72,0.2470458]
["bitfinex","SOLUSD",1727008961301,6.909,144.74,144.72,0.2470458]
["bitfinex","SOLUSD",1727008998351,6.9086,144.75,144.72,0.2470458]
["bitfinex","SOLUSD",1727009002454,6.9094,144.73,144.72,0.2470458]
["bitfinex","SOLUSD",1727009017767,6.909,144.74,144.72,0.2470458]
["bitfinex","SOLUSD",1727009019146,14.11364443,144.75,144.72,0.2470458]
["bitfinex","SOLUSD",1727009019337,6.9085,144.75,144.72,0.2470458]
["bitfinex","SOLUSD",1727009024670,40.89659766,144.76,144.72,8.53866487]
["bitfinex","SOLUSD",1727009024877,33.98424243,144.75,144.72,8.53866487]
["bitfinex","SOLUSD",1727009025452,33.98424243,144.75,144.73,6.9092]
["bitfinex","SOLUSD",1727009025858,33.98424243,144.75,144.72,8.53856487]
["bitfinex","SOLUSD",1727009027474,33.98424243,144.75,144.73,6.9091]
["bitfinex","SOLUSD",1727009027673,33.98424243,144.75,144.74,23.70383122]
["bitfinex","SOLUSD",1727009027872,33.98424243,144.75,144.74,22.3222]
["bitfinex","SOLUSD",1727009028256,33.98424243,144.75,144.74,23.70375491]
["bitfinex","SOLUSD",1727009028458,33.98424243,144.75,144.74,22.3222]
["bitfinex","SOLUSD",1727009028879,33.98424243,144.75,144.74,23.70372173]
["bitfinex","SOLUSD",1727009029181,33.98424243,144.75,144.74,22.3222]
["bitfinex","SOLUSD",1727009030367,33.98424243,144.75,144.74,28.3719]
["bitfinex","SOLUSD",1727009030966,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1727009031370,33.35056717,144.83,144.77,18.64931436]
["bitfinex","SOLUSD",1727009031787,33.35056717,144.83,144.79,17.2655]
["bitfinex","SOLUSD",1727009031960,33.35056717,144.83,144.8,1.38088431]
["bitfinex","SOLUSD",1727009032161,33.35056717,144.83,144.79,24.1716]
["bitfinex","SOLUSD",1727009038870,28.6726405,144.83,144.79,24.1716]
["bitfinex","SOLUSD",1727009039094,28.01857413,144.82,144.78,15.4133]
["bitfinex","SOLUSD",1727009039805,6.9057,144.81,144.78,15.4133]
["bitfinex","SOLUSD",1727009040489,34.92377413,144.82,144.78,15.4133]
["bitfinex","SOLUSD",1727009043366,28.01857413,144.82,144.78,15.4133]
["bitfinex","SOLUSD",1727009043693,26.47784919,144.81,144.76,17.2694]
["bitfinex","SOLUSD",1727009043899,6.9062,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1727009044268,26.47784919,144.81,144.74,21.9952]
["bitfinex","SOLUSD",1727009044479,26.47784919,144.81,144.74,15.0864]
["bitfinex","SOLUSD",1727009044977,6.9076,144.77,144.74,15.0864]
["bitfinex","SOLUSD",1727009045893,6.9071,144.78,144.74,15.0864]
["bitfinex","SOLUSD",1727009050093,6.9071,144.78,144.74,21.9952]
["bitfinex","SOLUSD",1727009052312,6.9071,144.78,144.74,23.3767224]
["bitfinex","SOLUSD",1727009055389,6.9066,144.79,144.74,23.3767224]
["bitfinex","SOLUSD",1727009057898,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727009058108,6.9066,144.79,144.76,1.3813593]
["bitfinex","SOLUSD",1727009059406,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727009078796,32.84978444,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1727009078995,32.84978444,144.81,144.77,1.38127772]
["bitfinex","SOLUSD",1727009079228,32.55066874,144.81,144.77,8.28847772]
["bitfinex","SOLUSD",1727009080296,25.64476874,144.81,144.78,6.907]
["bitfinex","SOLUSD",1727009080519,32.79347983,144.84,144.79,23.97793407]
["bitfinex","SOLUSD",1727009080722,25.58967093,144.84,144.79,22.5968]
["bitfinex","SOLUSD",1727009081912,6.9047,144.83,144.79,15.6904]
["bitfinex","SOLUSD",1727009082112,6.9053,144.82,144.79,15.6904]
["bitfinex","SOLUSD",1727009082718,6.9053,144.82,144.79,17.07151122]
["bitfinex","SOLUSD",1727009083217,6.9053,144.82,144.79,15.6904]
["bitfinex","SOLUSD",1727009084835,6.9047,144.83,144.79,17.07145417]
["bitfinex","SOLUSD",1727009085727,25.58967093,144.84,144.79,17.07145417]
["bitfinex","SOLUSD",1727009086026,25.58967093,144.84,144.79,22.2533]
["bitfinex","SOLUSD",1727009086227,25.58967093,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1727009087327,32.49387093,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1727009087507,32.49387093,144.84,144.79,29.1597]
["bitfinex","SOLUSD",1727009088030,6.9048,144.83,144.79,22.2533]
["bitfinex","SOLUSD",1727009100222,6.9051,144.82,144.79,22.2533]
["bitfinex","SOLUSD",1727009100424,23.60485119,144.85,144.79,15.6904]
["bitfinex","SOLUSD",1727009100623,6.9064,144.8,144.75,46.3211]
["bitfinex","SOLUSD",1727009100934,6.9064,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727009105537,6.8659,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727009108251,45.66717972,144.84,144.75,40.1364]
["bitfinex","SOLUSD",1727009108836,45.66717972,144.84,144.76,1.38126409]
["bitfinex","SOLUSD",1727009110421,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727009111218,6.9057,144.81,144.78,1.38117437]
["bitfinex","SOLUSD",1727009112619,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727009112827,15.31047972,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1727009113033,8.10591073,144.84,144.8,1.38093079]
["bitfinex","SOLUSD",1727009113239,8.10591073,144.84,144.8,8.28693079]
["bitfinex","SOLUSD",1727009113624,8.10591073,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727009113832,8.10591073,144.84,144.79,22.864]
["bitfinex","SOLUSD",1727009115125,8.10591073,144.84,144.8,1.38089638]
["bitfinex","SOLUSD",1727009115721,8.10591073,144.84,144.79,22.864]
["bitfinex","SOLUSD",1727009115926,1.20171073,144.84,144.79,33.2231]
["bitfinex","SOLUSD",1727009116132,1.20171073,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1727009116346,23.99216541,144.85,144.83,1.38069951]
["bitfinex","SOLUSD",1727009117250,23.99216541,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1727009117431,7.1498458,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1727009122247,0.2470458,144.87,144.83,34.90007094]
["bitfinex","SOLUSD",1727009122438,0.2470458,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1727009122633,0.2470458,144.87,144.86,8.2835558]
["bitfinex","SOLUSD",1727009125844,0.2470458,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727009126453,0.2470458,144.87,144.86,8.28338211]
["bitfinex","SOLUSD",1727009127144,0.2470458,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727009129250,0.2470458,144.87,144.86,8.28338518]
["bitfinex","SOLUSD",1727009129553,0.2470458,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727009132260,0.2470458,144.87,144.86,8.28338726]
["bitfinex","SOLUSD",1727009132437,0.2470458,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727009134955,0.2470458,144.87,144.86,8.28339034]
["bitfinex","SOLUSD",1727009135258,0.2470458,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727009136860,0.2470458,144.87,144.86,8.28335845]
["bitfinex","SOLUSD",1727009137457,0.2470458,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1727009137662,0.2470458,144.87,144.86,8.28335784]
["bitfinex","SOLUSD",1727009142052,0.2470458,144.87,144.86,23.30555784]
["bitfinex","SOLUSD",1727009144171,0.2470458,144.87,144.86,43.30555784]
["bitfinex","SOLUSD",1727009144541,0.2470458,144.91,144.9,24.1545]
["bitfinex","SOLUSD",1727009144740,0.2470458,144.91,144.9,39.1767]
["bitfinex","SOLUSD",1727009146669,0.4073256,144.97,144.9,39.1767]
["bitfinex","SOLUSD",1727009146670,0.4073256,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1727009146877,0.4073256,144.97,144.96,8.27769324]
["bitfinex","SOLUSD",1727009149895,0.4073256,144.97,144.96,34.42339324]
["bitfinex","SOLUSD",1727009150379,2.56e-05,144.97,144.96,34.42339324]
["bitfinex","SOLUSD",1727009150880,2.56e-05,144.97,144.96,33.0441]
["bitfinex","SOLUSD",1727009151085,2.56e-05,144.97,144.96,34.42285503]
["bitfinex","SOLUSD",1727009153374,2.56e-05,144.97,144.96,33.0441]
["bitfinex","SOLUSD",1727009153866,2.56e-05,144.97,144.96,34.42285876]
["bitfinex","SOLUSD",1727009154876,0.4073256,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1727009155362,0.4073256,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1727009155553,0.4073256,145.05,145.02,1.37875534]
["bitfinex","SOLUSD",1727009155878,0.4073256,145.05,145.03,6.8947]
["bitfinex","SOLUSD",1727009156060,0.4073256,145.05,145.04,1.37860335]
["bitfinex","SOLUSD",1727009156785,0.2324952,145.05,145.04,1.37860335]
["bitfinex","SOLUSD",1727009157291,0.2324952,145.05,145.04,8.27320335]
["bitfinex","SOLUSD",1727009157793,0.2324952,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727009158191,0.2324952,145.05,145.04,8.27320611]
["bitfinex","SOLUSD",1727009158889,0.2324952,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727009161867,0.2324952,145.05,145.04,8.27320994]
["bitfinex","SOLUSD",1727009163781,0.2324952,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727009163976,0.273273,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1727009164202,20.273273,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1727009164487,20.273273,145.11,145.03,17.2368]
["bitfinex","SOLUSD",1727009164488,20.273273,145.11,145.05,8.27271025]
["bitfinex","SOLUSD",1727009164686,20.273273,145.11,145.05,1.37861025]
["bitfinex","SOLUSD",1727009165263,6.8918,145.1,145.05,1.37861025]
["bitfinex","SOLUSD",1727009165784,7.164673,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727009166089,7.164673,145.11,145.07,1.37838349]
["bitfinex","SOLUSD",1727009166493,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727009166669,6.8919,145.1,145.05,24.1288]
["bitfinex","SOLUSD",1727009166877,6.8923,145.09,145.05,17.2348]
["bitfinex","SOLUSD",1727009167686,6.8923,145.09,145.06,1.37855532]
["bitfinex","SOLUSD",1727009168588,6.8923,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1727009168891,6.8919,145.1,145.06,1.37855553]
["bitfinex","SOLUSD",1727009169202,6.8919,145.1,145.06,8.27215553]
["bitfinex","SOLUSD",1727009169377,7.164673,145.11,145.06,8.27215553]
["bitfinex","SOLUSD",1727009170269,7.164673,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727009170471,0.273273,145.11,145.07,8.27149922]
["bitfinex","SOLUSD",1727009171193,0.273273,145.11,145.05,17.2348]
["bitfinex","SOLUSD",1727009171194,7.164673,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727009173206,7.164673,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727009173507,7.164673,145.11,145.08,1.37835706]
["bitfinex","SOLUSD",1727009176102,0.273273,145.11,145.08,1.37835706]
["bitfinex","SOLUSD",1727009177006,0.273273,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727009178501,0.273273,145.11,145.08,1.37829274]
["bitfinex","SOLUSD",1727009179205,0.273273,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1727009180091,0.273273,145.11,145.1,8.26974589]
["bitfinex","SOLUSD",1727009181705,0.273273,145.11,145.1,24.67324589]
["bitfinex","SOLUSD",1727009181887,0.273273,145.11,145.1,44.67324589]
["bitfinex","SOLUSD",1727009185892,0.273273,145.11,145.1,44.67274347]
["bitfinex","SOLUSD",1727009188005,0.273273,145.11,145.1,43.2952]
["bitfinex","SOLUSD",1727009190231,0.273273,145.11,145.1,44.67277607]
["bitfinex","SOLUSD",1727009190919,0.273273,145.11,145.1,43.2952]
["bitfinex","SOLUSD",1727009191289,0.1602798,145.14,145.13,24.1162]
["bitfinex","SOLUSD",1727009195594,0.1602798,145.14,145.11,6.8908]
["bitfinex","SOLUSD",1727009197017,0.1602798,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1727009197319,0.1602798,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727009198325,0.1602798,145.14,145.12,17.2261]
["bitfinex","SOLUSD",1727009199628,0.1602798,145.14,145.06,15.8257]
["bitfinex","SOLUSD",1727009199800,0.1602798,145.14,145.09,17.2302]
["bitfinex","SOLUSD",1727009200311,7.162273,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727009200900,7.162273,145.16,145.09,17.2302]
["bitfinex","SOLUSD",1727009200901,7.162273,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727009201128,0.273273,145.16,145.13,6.8901]
["bitfinex","SOLUSD",1727009201319,0.273273,145.16,145.14,1.37770257]
["bitfinex","SOLUSD",1727009202610,0.273273,145.16,145.14,8.26750257]
["bitfinex","SOLUSD",1727009203527,0.273273,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1727009203721,0.273273,145.16,145.15,1.37758934]
["bitfinex","SOLUSD",1727009204526,0.273273,145.16,145.15,8.26698934]
["bitfinex","SOLUSD",1727009205335,0.273273,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727009208737,0.273273,145.16,145.15,8.26680727]
["bitfinex","SOLUSD",1727009211937,0.273273,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727009217142,6.8867,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1727009217363,0.2495825,145.19,145.16,6.8885]
["bitfinex","SOLUSD",1727009219619,0.2495825,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1727009220628,0.2495825,145.19,145.15,17.2226]
["bitfinex","SOLUSD",1727009220827,7.1374825,145.19,145.15,17.2226]
["bitfinex","SOLUSD",1727009221043,7.1374825,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1727009221044,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727009221342,6.888,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1727009221539,7.1371825,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1727009223254,0.2495825,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727009223850,0.2495825,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727009225046,7.1370825,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727009232354,7.3204725,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727009233835,0.4329725,145.19,145.16,1.37755433]
["bitfinex","SOLUSD",1727009234354,0.4329725,145.19,145.16,8.26615433]
["bitfinex","SOLUSD",1727009235032,0.4329725,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1727009235233,0.4329725,145.19,145.18,1.37738456]
["bitfinex","SOLUSD",1727009235953,0.4329725,145.19,145.17,6.8883]
["bitfinex","SOLUSD",1727009236556,0.4329725,145.19,145.16,24.1106]
["bitfinex","SOLUSD",1727009236759,7.3208725,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727009238557,7.3208725,145.19,145.15,1.37764164]
["bitfinex","SOLUSD",1727009238745,7.3208725,145.19,145.15,8.26684164]
["bitfinex","SOLUSD",1727009239278,0.4329725,145.19,145.15,8.26684164]
["bitfinex","SOLUSD",1727009239554,0.4329725,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1727009240259,0.4329725,145.19,145.17,1.37757393]
["bitfinex","SOLUSD",1727009240452,7.3205725,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727009240644,7.3205725,145.19,145.13,17.2255]
["bitfinex","SOLUSD",1727009240842,6.888,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1727009241753,6.8885,145.17,145.13,24.1157]
["bitfinex","SOLUSD",1727009242532,6.8881,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1727009244548,6.8885,145.17,145.13,24.1157]
["bitfinex","SOLUSD",1727009246365,6.8881,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1727009247446,6.8885,145.17,145.13,24.1157]
["bitfinex","SOLUSD",1727009248058,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727009250871,6.8886,145.17,145.13,1.37785995]
["bitfinex","SOLUSD",1727009252874,6.8886,145.17,145.13,8.26815995]
["bitfinex","SOLUSD",1727009255467,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727009259973,6.8881,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727009260168,6.8881,145.18,145.14,1.37775642]
["bitfinex","SOLUSD",1727009260376,6.8881,145.18,145.14,8.26755642]
["bitfinex","SOLUSD",1727009261177,6.8881,145.18,145.15,1.37772589]
["bitfinex","SOLUSD",1727009263490,0.4329725,145.19,145.15,1.37772589]
["bitfinex","SOLUSD",1727009263656,0.4329725,145.19,145.15,8.26702589]
["bitfinex","SOLUSD",1727009264055,7.3204725,145.19,145.15,8.26702589]
["bitfinex","SOLUSD",1727009264360,7.3204725,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727009268885,7.3204725,145.19,145.16,1.37759953]
["bitfinex","SOLUSD",1727009270865,7.3204725,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727009272383,6.8881,145.18,145.14,24.114]
["bitfinex","SOLUSD",1727009274078,6.8881,145.18,145.15,1.37770596]
["bitfinex","SOLUSD",1727009277286,7.3205725,145.19,145.15,1.37770596]
["bitfinex","SOLUSD",1727009277867,7.2552786,145.19,145.15,1.37770596]
["bitfinex","SOLUSD",1727009279191,7.2552786,145.19,145.14,24.114]
["bitfinex","SOLUSD",1727009279387,6.8881,145.18,145.14,17.2242]
["bitfinex","SOLUSD",1727009280189,6.8885,145.17,145.14,17.2242]
["bitfinex","SOLUSD",1727009280377,6.888,145.18,145.14,17.2242]
["bitfinex","SOLUSD",1727009284305,6.888,145.18,145.15,1.37769983]
["bitfinex","SOLUSD",1727009284803,6.8886,145.17,145.12,22.9701]
["bitfinex","SOLUSD",1727009285771,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727009289507,0.3676786,145.19,145.12,22.9704]
["bitfinex","SOLUSD",1727009289508,6.8891,145.16,145.12,22.9704]
["bitfinex","SOLUSD",1727009292207,6.8902,145.14,145.08,33.3812]
["bitfinex","SOLUSD",1727009292817,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727009292983,7.0080455,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727009293980,0.1186455,145.15,145.12,6.8904]
["bitfinex","SOLUSD",1727009294603,0.1186455,145.15,145.1,17.229]
["bitfinex","SOLUSD",1727009294794,0.1186455,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727009302896,0.1186455,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1727009303915,0.1186455,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1727009311005,0.1186455,145.15,145.14,1.37779005]
["bitfinex","SOLUSD",1727009311395,0.1186455,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727009319602,0.1186455,145.15,145.12,17.2265]
["bitfinex","SOLUSD",1727009320299,0.1186455,145.15,145.12,24.1169]
["bitfinex","SOLUSD",1727009326610,0.1186455,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1727009331038,0.1186455,145.15,145.12,17.2265]
["bitfinex","SOLUSD",1727009331212,7.0081455,145.15,145.12,17.2265]
["bitfinex","SOLUSD",1727009333724,0.1186455,145.15,145.12,17.2265]
["bitfinex","SOLUSD",1727009333925,0.1186455,145.15,145.13,1.37793403]
["bitfinex","SOLUSD",1727009334236,0.1186455,145.15,145.12,24.1171]
["bitfinex","SOLUSD",1727009335339,7.0081455,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727009335538,7.0081455,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727009340617,0.1186455,145.15,145.09,17.2301]
["bitfinex","SOLUSD",1727009340819,6.2115,145.13,145.06,17.2335]
["bitfinex","SOLUSD",1727009341316,6.8909,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1727009342724,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727009353245,6.8923,145.09,145.06,17.2335]
["bitfinex","SOLUSD",1727009354142,6.8916,145.11,145.06,24.127]
["bitfinex","SOLUSD",1727009355142,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727009355525,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727009357033,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727009357951,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727009358635,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727009361150,6.8918,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1727009361553,6.3301455,145.13,145.06,24.1271]
["bitfinex","SOLUSD",1727009362058,6.8921,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1727009374144,6.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727009374345,6.8928,145.08,145.04,21.9437]
["bitfinex","SOLUSD",1727009378144,6.8924,145.09,145.04,21.9437]
["bitfinex","SOLUSD",1727009378965,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727009379469,6.8909,145.12,145.07,8.27174406]
["bitfinex","SOLUSD",1727009379651,0.1186455,145.13,145.07,18.61114406]
["bitfinex","SOLUSD",1727009379866,0.1186455,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727009380047,0.1186455,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1727009382756,0.1186455,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727009387277,0.1186455,145.13,145.1,8.26996486]
["bitfinex","SOLUSD",1727009387487,0.1186455,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727009387778,0.1186455,145.13,145.1,8.26984236]
["bitfinex","SOLUSD",1727009387977,0.1186455,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1727009389568,0.1186455,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727009389871,0.1186455,145.13,145.09,40.0521]
["bitfinex","SOLUSD",1727009398089,0.1186455,145.13,145.05,16.4944]
["bitfinex","SOLUSD",1727009398385,0.1186455,145.13,145.05,40.6233]
["bitfinex","SOLUSD",1727009398386,6.8919,145.1,145.05,40.6233]
["bitfinex","SOLUSD",1727009399163,6.8914,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1727009400682,12.9231,145.12,145.07,8.27155404]
["bitfinex","SOLUSD",1727009400893,12.9231,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727009402468,6.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727009402671,6.8926,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1727009403786,6.0322,145.12,145.02,16.6247876]
["bitfinex","SOLUSD",1727009403787,6.8932,145.07,145.02,40.7585876]
["bitfinex","SOLUSD",1727009404164,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727009404383,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727009418284,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727009421589,14.08588041,145.09,145.04,8.27329973]
["bitfinex","SOLUSD",1727009421790,6.8927,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727009423200,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727009423992,6.8935,145.07,145.02,40.7584876]
["bitfinex","SOLUSD",1727009424186,6.8942,145.05,145.02,0.1303876]
["bitfinex","SOLUSD",1727009425786,6.6096,145.07,145.02,7.0258876]
["bitfinex","SOLUSD",1727009425983,6.8928,145.08,145.03,8.27373327]
["bitfinex","SOLUSD",1727009426402,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727009426613,6.8919,145.1,145.05,8.27265272]
["bitfinex","SOLUSD",1727009427487,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727009428588,6.8919,145.1,145.06,1.37863729]
["bitfinex","SOLUSD",1727009430713,6.8914,145.11,145.06,8.27193729]
["bitfinex","SOLUSD",1727009431125,6.8914,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1727009433525,6.8918,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1727009435131,6.8924,145.09,145.05,24.1288]
["bitfinex","SOLUSD",1727009435301,6.893,145.08,145.03,22.1531]
["bitfinex","SOLUSD",1727009435612,6.8933,145.07,145.03,22.1531]
["bitfinex","SOLUSD",1727009436198,6.8929,145.08,145.03,22.1531]
["bitfinex","SOLUSD",1727009438309,6.8938,145.06,145.02,17.3686876]
["bitfinex","SOLUSD",1727009440531,6.8933,145.07,145.03,1.37896395]
["bitfinex","SOLUSD",1727009440817,20.0,145.09,145.03,8.27396395]
["bitfinex","SOLUSD",1727009441117,20.0,145.09,145.03,6.895]
["bitfinex","SOLUSD",1727009441815,6.8933,145.07,145.02,24.2640876]
["bitfinex","SOLUSD",1727009442518,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727009443922,6.8928,145.08,145.04,8.27321929]
["bitfinex","SOLUSD",1727009444101,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1727009444301,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727009447321,6.8927,145.08,145.05,1.37868001]
["bitfinex","SOLUSD",1727009447703,7.19433149,145.1,145.05,1.37868001]
["bitfinex","SOLUSD",1727009447900,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727009448109,0.1186455,145.13,145.09,1.37826503]
["bitfinex","SOLUSD",1727009448423,7.0093455,145.13,145.09,1.37826503]
["bitfinex","SOLUSD",1727009448609,7.0093455,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727009449197,7.0093455,145.13,145.09,8.27046574]
["bitfinex","SOLUSD",1727009449397,7.0093455,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727009450128,7.0093455,145.13,145.1,1.37823581]
["bitfinex","SOLUSD",1727009450328,0.1186455,145.13,145.1,8.26973581]
["bitfinex","SOLUSD",1727009450722,0.1186455,145.13,145.09,22.5634]
["bitfinex","SOLUSD",1727009450905,7.0090455,145.13,145.09,15.6713]
["bitfinex","SOLUSD",1727009451221,6.8909,145.12,145.09,15.6713]
["bitfinex","SOLUSD",1727009452219,6.8909,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1727009454817,6.8909,145.12,145.08,18.6097127]
["bitfinex","SOLUSD",1727009455031,6.8909,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1727009455205,7.0090455,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1727009460199,6.891,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1727009460398,6.8913,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727009460602,6.8913,145.11,145.06,22.5649]
["bitfinex","SOLUSD",1727009461139,6.892,145.1,145.06,15.6713]
["bitfinex","SOLUSD",1727009465313,6.8924,145.09,145.06,15.6713]
["bitfinex","SOLUSD",1727009465512,6.8924,145.09,145.05,24.1288]
["bitfinex","SOLUSD",1727009465907,6.8924,145.09,145.05,17.2348]
["bitfinex","SOLUSD",1727009466630,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727009466832,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727009467335,6.8924,145.09,145.05,1.37865362]
["bitfinex","SOLUSD",1727009467526,6.8924,145.09,145.05,8.27275362]
["bitfinex","SOLUSD",1727009467714,6.8919,145.1,145.06,1.37865344]
["bitfinex","SOLUSD",1727009467922,6.8919,145.1,145.06,8.27225344]
["bitfinex","SOLUSD",1727009468628,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727009471933,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727009472107,20.0,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1727009473533,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727009475842,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727009476412,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727009476615,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727009476841,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727009478643,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727009478938,20.1186455,145.13,145.07,1.37845169]
["bitfinex","SOLUSD",1727009478939,7.0091455,145.13,145.07,1.37845169]
["bitfinex","SOLUSD",1727009479116,7.0091455,145.13,145.08,24.124]
["bitfinex","SOLUSD",1727009480151,7.0091455,145.13,145.09,1.37832158]
["bitfinex","SOLUSD",1727009480324,7.0091455,145.13,145.09,8.27052158]
["bitfinex","SOLUSD",1727009480641,0.1186455,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727009481912,0.1186455,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1727009482555,0.1186455,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727009482846,0.1186455,145.13,145.1,39.3442]
["bitfinex","SOLUSD",1727009483912,0.1186455,145.13,145.1,39.5992]
["bitfinex","SOLUSD",1727009485435,0.1186455,145.13,145.11,8.2690732]
["bitfinex","SOLUSD",1727009485635,0.1186455,145.13,145.11,6.891]
["bitfinex","SOLUSD",1727009487745,7.0093455,145.13,145.1,15.479]
["bitfinex","SOLUSD",1727009488749,0.1186455,145.13,145.1,15.479]
["bitfinex","SOLUSD",1727009488940,7.0093455,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727009489141,6.8911,145.12,145.07,39.6478]
["bitfinex","SOLUSD",1727009490248,6.8911,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727009490960,6.8911,145.12,145.07,32.7547]
["bitfinex","SOLUSD",1727009490961,6.8915,145.11,145.07,39.6478]
["bitfinex","SOLUSD",1727009494757,6.8909,145.12,145.08,8.27096155]
["bitfinex","SOLUSD",1727009494933,7.28628033,145.13,145.08,8.27096155]
["bitfinex","SOLUSD",1727009495133,7.28628033,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1727009495341,14.17698033,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1727009495850,6.8909,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1727009497858,6.8909,145.12,145.07,39.6478]
["bitfinex","SOLUSD",1727009498551,6.8914,145.11,145.07,32.7547]
["bitfinex","SOLUSD",1727009498729,6.8914,145.11,145.07,17.2329]
["bitfinex","SOLUSD",1727009507559,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727009507856,14.17698033,145.13,145.08,8.27094038]
["bitfinex","SOLUSD",1727009509077,14.17698033,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727009509577,7.28628033,145.13,145.07,17.2329]
["bitfinex","SOLUSD",1727009510572,7.28628033,145.13,145.07,24.126]
["bitfinex","SOLUSD",1727009511370,6.8913,145.11,145.07,24.126]
["bitfinex","SOLUSD",1727009513363,7.28628033,145.13,145.07,17.2329]
["bitfinex","SOLUSD",1727009513568,7.28628033,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1727009513744,7.28628033,145.13,145.1,1.37820376]
["bitfinex","SOLUSD",1727009513948,7.28628033,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1727009514155,7.28628033,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727009514565,7.28628033,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1727009516069,0.1186455,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1727009516460,0.1186455,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1727009516661,0.1186455,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727009520269,7.0091455,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1727009522681,0.1186455,145.13,145.08,16.1545]
["bitfinex","SOLUSD",1727009522870,6.8917,145.11,145.06,17.234]
["bitfinex","SOLUSD",1727009524255,6.8917,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727009524857,6.8917,145.11,145.06,24.1275]
["bitfinex","SOLUSD",1727009525073,6.8918,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1727009525974,6.8914,145.11,145.06,24.1275]
["bitfinex","SOLUSD",1727009526168,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727009528285,6.8921,145.1,145.06,17.234]
["bitfinex","SOLUSD",1727009528456,0.1186455,145.13,145.06,17.234]
["bitfinex","SOLUSD",1727009529152,6.8926,145.09,145.05,15.8157]
["bitfinex","SOLUSD",1727009529376,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727009531280,6.8928,145.08,145.05,1.37865178]
["bitfinex","SOLUSD",1727009531570,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727009531769,6.892,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727009533375,6.892,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727009533782,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727009533955,6.8924,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1727009536387,6.8924,145.09,145.05,1.37861533]
["bitfinex","SOLUSD",1727009536561,6.8921,145.1,145.05,18.61351533]
["bitfinex","SOLUSD",1727009536951,6.8921,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727009537877,6.8926,145.09,145.05,24.129]
["bitfinex","SOLUSD",1727009539484,6.8926,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1727009540069,6.8926,145.09,145.06,1.37861937]
["bitfinex","SOLUSD",1727009540257,6.8926,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1727009540458,6.8926,145.09,145.06,1.37850212]
["bitfinex","SOLUSD",1727009541182,6.8918,145.1,145.06,1.37850212]
["bitfinex","SOLUSD",1727009541680,6.8918,145.1,145.05,24.1289]
["bitfinex","SOLUSD",1727009548582,6.8918,145.1,145.06,1.37849057]
["bitfinex","SOLUSD",1727009549267,6.8918,145.1,145.05,24.1289]
["bitfinex","SOLUSD",1727009551373,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727009554664,7.18902536,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727009554966,7.18902536,145.12,145.08,8.27101856]
["bitfinex","SOLUSD",1727009555266,7.0091455,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727009559077,7.0091455,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727009561992,0.1186455,145.13,145.07,33.4393]
["bitfinex","SOLUSD",1727009563300,0.1186455,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727009564592,0.1186455,145.13,145.11,1.3781064]
["bitfinex","SOLUSD",1727009565401,0.1186455,145.13,145.11,8.2693064]
["bitfinex","SOLUSD",1727009565585,0.1186455,145.13,145.12,1.37798488]
["bitfinex","SOLUSD",1727009567204,0.1186455,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1727009578209,0.1186455,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727009578398,0.1186455,145.13,145.11,17.2278]
["bitfinex","SOLUSD",1727009578706,0.1186455,145.13,145.11,24.1189]
["bitfinex","SOLUSD",1727009581097,7.0091455,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727009581286,0.1186455,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727009581488,0.1186455,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1727009594625,0.1186455,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1727009594799,0.1186455,145.13,145.11,8.26924477]
["bitfinex","SOLUSD",1727009595492,0.1186455,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1727009595692,0.1186455,145.13,145.12,1.37798022]
["bitfinex","SOLUSD",1727009596106,0.1186455,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1727009598602,0.1186455,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727009617829,0.1186455,145.13,145.12,8.2685691]
["bitfinex","SOLUSD",1727009621226,0.1186455,145.13,145.12,28.2685691]
["bitfinex","SOLUSD",1727009639633,0.1186455,145.13,145.12,26.8908]
["bitfinex","SOLUSD",1727009641553,0.1186455,145.13,145.12,28.26806864]
["bitfinex","SOLUSD",1727009642455,0.4093129,145.23,145.16,54.4447]
["bitfinex","SOLUSD",1727009642643,0.4093129,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727009642851,0.4093129,145.23,145.22,8.26293436]
["bitfinex","SOLUSD",1727009644747,0.4093129,145.23,145.22,26.8861]
["bitfinex","SOLUSD",1727009646650,0.4093129,145.23,145.22,28.26265437]
["bitfinex","SOLUSD",1727009647842,0.4093129,145.23,145.22,26.8861]
["bitfinex","SOLUSD",1727009648959,0.4093129,145.23,145.22,28.26289098]
["bitfinex","SOLUSD",1727009652062,0.4093129,145.23,145.22,26.8861]
["bitfinex","SOLUSD",1727009653561,0.4093129,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727009653761,0.4093129,145.23,145.21,17.2155]
["bitfinex","SOLUSD",1727009654164,0.4093129,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1727009655651,0.4093129,145.23,145.21,1.37716611]
["bitfinex","SOLUSD",1727009657560,0.4093129,145.23,145.21,8.26356611]
["bitfinex","SOLUSD",1727009657764,0.4093129,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727009661380,0.4093129,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1727009661879,0.4093129,145.23,145.2,24.104]
["bitfinex","SOLUSD",1727009662989,0.4093129,145.23,145.21,1.37716024]
["bitfinex","SOLUSD",1727009663370,0.4093129,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1727009663780,0.4093129,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727009664079,0.4093129,145.23,145.22,8.26310192]
["bitfinex","SOLUSD",1727009664478,0.4093129,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727009669594,0.4093129,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727009670102,15.4234129,145.23,145.17,17.2205]
["bitfinex","SOLUSD",1727009671384,6.8867,145.21,145.17,17.2205]
["bitfinex","SOLUSD",1727009672474,6.8861,145.22,145.17,17.2205]
["bitfinex","SOLUSD",1727009672667,6.8861,145.22,145.18,1.3774018]
["bitfinex","SOLUSD",1727009673289,22.3090129,145.23,145.18,8.2653018]
["bitfinex","SOLUSD",1727009673677,15.4234129,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1727009673875,0.4093129,145.23,145.17,17.2205]
["bitfinex","SOLUSD",1727009675279,0.4093129,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1727009676273,0.4093129,145.23,145.17,17.2205]
["bitfinex","SOLUSD",1727009677182,15.0141,145.22,145.13,32.8008]
["bitfinex","SOLUSD",1727009677495,6.8878,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1727009687299,6.4145,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1727009693091,13.3026,145.18,145.13,24.115]
["bitfinex","SOLUSD",1727009693516,6.8885,145.17,145.13,24.115]
["bitfinex","SOLUSD",1727009693896,6.8903,145.14,145.1,17.2294]
["bitfinex","SOLUSD",1727009694607,6.8903,145.14,145.1,18.60763376]
["bitfinex","SOLUSD",1727009694910,6.8903,145.14,145.1,24.1211]
["bitfinex","SOLUSD",1727009695600,16.0238,145.16,145.06,0.2490331]
["bitfinex","SOLUSD",1727009695601,6.8913,145.12,145.06,0.2490331]
["bitfinex","SOLUSD",1727009695785,6.6555,145.13,145.07,1.3783708]
["bitfinex","SOLUSD",1727009695980,6.6555,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727009695981,13.5462,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727009696602,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727009697714,6.8908,145.12,145.07,8.2714708]
["bitfinex","SOLUSD",1727009698103,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727009698300,6.8917,145.1,145.06,17.4825331]
["bitfinex","SOLUSD",1727009699510,6.8924,145.09,145.06,0.2490331]
["bitfinex","SOLUSD",1727009700619,6.8928,145.08,145.06,0.2490331]
["bitfinex","SOLUSD",1727009701909,13.2926,145.07,145.06,0.2490331]
["bitfinex","SOLUSD",1727009703816,33.2926,145.07,145.06,0.2490331]
["bitfinex","SOLUSD",1727009705303,40.48095051,145.07,145.06,0.2490331]
["bitfinex","SOLUSD",1727009706199,20.48095051,145.07,145.06,0.2490331]
["bitfinex","SOLUSD",1727009715624,6.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727009762181,6.8947,145.04,145.02,0.2490331]
["bitfinex","SOLUSD",1727009762986,6.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727009770397,6.8947,145.04,145.02,0.2490331]
["bitfinex","SOLUSD",1727009771087,14.10180651,145.05,145.02,0.2490331]
["bitfinex","SOLUSD",1727009774385,7.20760651,145.05,145.02,0.2490331]
["bitfinex","SOLUSD",1727009776097,6.8947,145.04,145.02,0.2490331]
["bitfinex","SOLUSD",1727009776285,6.8947,145.04,145.03,16.4556]
["bitfinex","SOLUSD",1727009776485,7.20760651,145.05,145.03,33.6931]
["bitfinex","SOLUSD",1727009776695,26.8591,145.14,145.03,33.6931]
["bitfinex","SOLUSD",1727009776902,8.4028102,145.12,145.03,33.6931]
["bitfinex","SOLUSD",1727009777286,6.8931,145.08,145.03,40.5881]
["bitfinex","SOLUSD",1727009782492,6.8924,145.09,145.04,8.27323141]
["bitfinex","SOLUSD",1727009783212,7.2013078,145.12,145.04,8.27323141]
["bitfinex","SOLUSD",1727009783213,6.8918,145.1,145.05,6.8939]
["bitfinex","SOLUSD",1727009785593,6.8923,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1727009794912,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727009795117,6.8934,145.07,145.03,33.6931]
["bitfinex","SOLUSD",1727009795306,6.8939,145.06,145.03,16.4556]
["bitfinex","SOLUSD",1727009795891,6.8946,145.04,145.03,16.4556]
["bitfinex","SOLUSD",1727009796505,6.8942,145.05,145.02,0.2490331]
["bitfinex","SOLUSD",1727009798021,6.8937,145.06,145.02,0.2490331]
["bitfinex","SOLUSD",1727009800118,7.19814448,145.1,145.02,25.20203899]
["bitfinex","SOLUSD",1727009800426,7.19814448,145.1,145.02,23.8230331]
["bitfinex","SOLUSD",1727009801397,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727009801719,6.8928,145.08,145.05,16.0864]
["bitfinex","SOLUSD",1727009822622,7.19814448,145.1,145.05,16.0864]
["bitfinex","SOLUSD",1727009822934,6.1491,145.14,145.06,6.8935]
["bitfinex","SOLUSD",1727009823443,20.0,145.13,145.06,6.8935]
["bitfinex","SOLUSD",1727009824417,7.19422552,145.14,145.07,6.8929]
["bitfinex","SOLUSD",1727009824418,6.8913,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1727009824619,6.8913,145.12,145.07,8.2713329]
["bitfinex","SOLUSD",1727009825019,6.8913,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1727009825830,6.8914,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1727009826133,6.8919,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1727009831042,6.8926,145.09,145.05,16.0864]
["bitfinex","SOLUSD",1727009831942,6.8926,145.09,145.05,22.9804]
["bitfinex","SOLUSD",1727009833935,6.8918,145.1,145.05,22.9804]
["bitfinex","SOLUSD",1727009838924,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727009854645,18.42781057,145.13,145.07,6.893]
["bitfinex","SOLUSD",1727009854646,1.20131057,145.13,145.07,6.893]
["bitfinex","SOLUSD",1727009854851,6.8912,145.12,145.07,8.27157982]
["bitfinex","SOLUSD",1727009855655,6.8912,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727009855866,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727009856159,6.8904,145.13,145.09,16.2036]
["bitfinex","SOLUSD",1727009858158,6.8909,145.12,145.09,16.2036]
["bitfinex","SOLUSD",1727009861858,6.8905,145.13,145.09,16.2036]
["bitfinex","SOLUSD",1727009869744,6.8909,145.12,145.09,16.2036]
["bitfinex","SOLUSD",1727009880783,24.39928255,145.16,145.07,17.2323]
["bitfinex","SOLUSD",1727009880984,6.8923,145.09,145.06,16.1604]
["bitfinex","SOLUSD",1727009881164,17.2253,145.14,145.06,23.054]
["bitfinex","SOLUSD",1727009881882,7.17694196,145.13,145.06,23.054]
["bitfinex","SOLUSD",1727009882270,6.8919,145.1,145.06,23.054]
["bitfinex","SOLUSD",1727009883364,6.8919,145.1,145.06,16.1604]
["bitfinex","SOLUSD",1727009884478,6.8924,145.09,145.06,16.1604]
["bitfinex","SOLUSD",1727009896393,6.8919,145.1,145.06,16.1604]
["bitfinex","SOLUSD",1727009896712,7.17694196,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727009896988,7.1374331,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727009897189,0.2490331,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727009897976,0.2490331,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727009900893,0.2490331,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727009902800,0.2490331,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727009903890,0.2490331,145.17,145.13,24.1161]
["bitfinex","SOLUSD",1727009904190,0.2490331,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727009904899,0.2490331,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727009906105,0.2490331,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727009907216,0.2490331,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1727009909330,0.2490331,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727009911120,0.2490331,145.17,145.04,15.0685]
["bitfinex","SOLUSD",1727009911121,20.0,145.15,145.04,15.0685]
["bitfinex","SOLUSD",1727009911330,20.0,145.13,145.05,6.8939]
["bitfinex","SOLUSD",1727009911632,20.0,145.13,145.04,39.1991]
["bitfinex","SOLUSD",1727009911798,27.78003527,145.13,145.04,39.1991]
["bitfinex","SOLUSD",1727009913306,6.8926,145.09,145.04,39.1991]
["bitfinex","SOLUSD",1727009917315,6.8928,145.08,145.04,24.1306]
["bitfinex","SOLUSD",1727009917520,6.8928,145.08,145.04,17.236]
["bitfinex","SOLUSD",1727009917729,6.8938,145.06,145.02,0.2490331]
["bitfinex","SOLUSD",1727009918509,6.8938,145.06,145.02,7.1444331]
["bitfinex","SOLUSD",1727009923524,13.38026515,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727009923525,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727009924120,20.27306515,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727009925210,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727009925419,6.8933,145.07,145.02,24.3828331]
["bitfinex","SOLUSD",1727009926212,6.8938,145.06,145.02,24.3828331]
["bitfinex","SOLUSD",1727009930324,6.8938,145.06,145.02,17.4873331]
["bitfinex","SOLUSD",1727009931436,6.8938,145.06,145.02,24.3828331]
["bitfinex","SOLUSD",1727009932337,20.27306515,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727009933348,6.8935,145.07,145.02,24.3827331]
["bitfinex","SOLUSD",1727009938353,13.38026515,145.08,145.02,17.4873331]
["bitfinex","SOLUSD",1727009938725,6.8942,145.05,145.02,0.2490331]
["bitfinex","SOLUSD",1727009946253,6.8937,145.06,145.02,7.1445331]
["bitfinex","SOLUSD",1727009950148,6.8937,145.06,145.02,0.2490331]
["bitfinex","SOLUSD",1727009954256,6.8933,145.07,145.02,0.2490331]
["bitfinex","SOLUSD",1727009955246,6.8933,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727009959150,7.19536515,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1727009959349,6.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727009959577,20.20858982,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727009959578,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727009959752,14.05129208,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727009959945,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727009988686,7.16368533,145.13,145.05,15.5649]
["bitfinex","SOLUSD",1727009988687,17.228,145.12,145.05,15.5649]
["bitfinex","SOLUSD",1727009989000,6.8935,145.07,145.05,15.5649]
["bitfinex","SOLUSD",1727009990904,6.8936,145.06,145.05,15.5649]
["bitfinex","SOLUSD",1727009996017,6.8932,145.07,145.05,15.5649]
["bitfinex","SOLUSD",1727009997395,6.8928,145.08,145.05,15.5649]
["bitfinex","SOLUSD",1727009999212,6.8922,145.09,145.05,22.459]
["bitfinex","SOLUSD",1727009999705,6.8922,145.09,145.05,15.5649]
["bitfinex","SOLUSD",1727010000514,6.8928,145.08,145.05,15.5649]
["bitfinex","SOLUSD",1727010003512,6.8922,145.1,145.05,22.4589]
["bitfinex","SOLUSD",1727010003804,6.8922,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727010004112,7.16196447,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1727010004326,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727010004487,6.8904,145.13,145.07,17.2326]
["bitfinex","SOLUSD",1727010004691,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727010007625,14.03605975,145.14,145.09,6.892]
["bitfinex","SOLUSD",1727010007920,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727010010694,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727010011089,51.33710453,145.16,145.06,6.2319]
["bitfinex","SOLUSD",1727010011294,20.0,145.13,145.05,15.5649]
["bitfinex","SOLUSD",1727010012021,6.8931,145.08,145.05,15.5649]
["bitfinex","SOLUSD",1727010012909,6.8932,145.07,145.02,29.3829331]
["bitfinex","SOLUSD",1727010013327,6.8937,145.06,145.02,29.3829331]
["bitfinex","SOLUSD",1727010014023,6.8937,145.06,145.02,23.1510331]
["bitfinex","SOLUSD",1727010017812,6.8933,145.07,145.02,23.1510331]
["bitfinex","SOLUSD",1727010020209,6.8927,145.08,145.03,18.61613323]
["bitfinex","SOLUSD",1727010020430,32.6295,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1727010020431,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727010027532,40.99255529,145.12,145.03,17.2372]
["bitfinex","SOLUSD",1727010027711,20.0,145.11,145.03,17.2372]
["bitfinex","SOLUSD",1727010028329,6.8937,145.06,145.03,17.2372]
["bitfinex","SOLUSD",1727010030531,6.8933,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1727010033521,6.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010037858,26.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010042055,26.897,144.99,144.98,0.2490331]
["bitfinex","SOLUSD",1727010044438,34.05971047,144.99,144.98,0.2490331]
["bitfinex","SOLUSD",1727010045465,35.26206144,144.99,144.98,0.2490331]
["bitfinex","SOLUSD",1727010046341,6.8998,144.93,144.92,0.3137928]
["bitfinex","SOLUSD",1727010046665,6.899,144.95,144.92,0.3137928]
["bitfinex","SOLUSD",1727010046856,6.8984,144.97,144.92,0.3137928]
["bitfinex","SOLUSD",1727010047162,6.8977,144.98,144.92,0.3137928]
["bitfinex","SOLUSD",1727010047365,6.8982,144.97,144.92,0.3137928]
["bitfinex","SOLUSD",1727010049146,20.0,144.98,144.92,7.2140928]
["bitfinex","SOLUSD",1727010050265,6.8975,144.98,144.92,7.2140928]
["bitfinex","SOLUSD",1727010050561,21.20207033,145.0,144.94,16.1219]
["bitfinex","SOLUSD",1727010050752,20.0,145.0,144.94,16.1219]
["bitfinex","SOLUSD",1727010050952,20.0,145.0,144.94,23.0208]
["bitfinex","SOLUSD",1727010051172,20.0,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727010051365,6.897,144.99,144.94,16.1219]
["bitfinex","SOLUSD",1727010051667,20.0,145.0,144.94,16.1219]
["bitfinex","SOLUSD",1727010051972,6.8974,144.99,144.94,16.1219]
["bitfinex","SOLUSD",1727010052264,26.8965,145.0,144.94,16.1219]
["bitfinex","SOLUSD",1727010053347,26.8965,145.0,144.94,23.0211]
["bitfinex","SOLUSD",1727010058569,20.0,145.0,144.94,16.1219]
["bitfinex","SOLUSD",1727010058759,6.8976,144.98,144.94,16.1219]
["bitfinex","SOLUSD",1727010058959,88.44192843,145.02,144.94,16.1219]
["bitfinex","SOLUSD",1727010059170,6.8984,144.96,144.94,16.1219]
["bitfinex","SOLUSD",1727010059671,88.44192843,145.02,144.94,16.1219]
["bitfinex","SOLUSD",1727010059672,6.8989,144.95,144.94,16.1219]
["bitfinex","SOLUSD",1727010059868,6.8994,144.94,144.92,0.3137928]
["bitfinex","SOLUSD",1727010060053,6.8985,144.96,144.92,0.3137928]
["bitfinex","SOLUSD",1727010060253,6.898,144.97,144.92,0.3137928]
["bitfinex","SOLUSD",1727010060873,6.898,144.97,144.92,7.2138928]
["bitfinex","SOLUSD",1727010061257,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727010061468,6.8975,144.98,144.92,24.4648928]
["bitfinex","SOLUSD",1727010065380,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727010066058,20.0,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1727010066260,20.0,144.99,144.93,15.4919]
["bitfinex","SOLUSD",1727010066565,6.8965,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1727010068267,20.0,145.02,144.94,17.2477]
["bitfinex","SOLUSD",1727010068566,20.0,145.02,144.95,21.5469]
["bitfinex","SOLUSD",1727010068567,6.8956,145.02,144.95,21.5469]
["bitfinex","SOLUSD",1727010070381,6.8956,145.02,144.95,28.4453]
["bitfinex","SOLUSD",1727010071680,6.8961,145.01,144.95,28.4453]
["bitfinex","SOLUSD",1727010072480,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1727010075863,6.8955,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727010077783,6.8962,145.01,144.96,24.1439]
["bitfinex","SOLUSD",1727010077989,35.67373851,145.05,144.95,21.5469]
["bitfinex","SOLUSD",1727010078163,6.8977,144.98,144.95,21.5469]
["bitfinex","SOLUSD",1727010078361,6.8977,144.98,144.95,15.4919]
["bitfinex","SOLUSD",1727010078867,37.2371,145.04,144.95,15.4919]
["bitfinex","SOLUSD",1727010078868,6.8971,144.99,144.95,15.4919]
["bitfinex","SOLUSD",1727010082569,6.8975,144.98,144.95,15.4919]
["bitfinex","SOLUSD",1727010091506,20.0,145.02,144.95,22.3906]
["bitfinex","SOLUSD",1727010091676,6.8969,145.0,144.95,22.3906]
["bitfinex","SOLUSD",1727010092083,6.897,144.99,144.95,22.3906]
["bitfinex","SOLUSD",1727010101187,6.8957,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1727010102085,8.0969056,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1727010102291,6.8951,145.03,144.97,17.2443]
["bitfinex","SOLUSD",1727010103112,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727010103581,6.8957,145.02,144.97,24.1421]
["bitfinex","SOLUSD",1727010107393,6.8961,145.01,144.97,24.1421]
["bitfinex","SOLUSD",1727010110510,14.84401436,145.06,144.96,6.8983]
["bitfinex","SOLUSD",1727010110511,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727010113727,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727010114423,6.8961,145.01,144.96,8.27778477]
["bitfinex","SOLUSD",1727010114807,20.0,145.04,144.97,1.37948469]
["bitfinex","SOLUSD",1727010115016,20.0,145.04,144.96,17.2457]
["bitfinex","SOLUSD",1727010115017,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727010115901,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727010117329,6.8947,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1727010117506,21.20203206,145.06,145.0,6.8962]
["bitfinex","SOLUSD",1727010117507,6.8945,145.05,145.0,39.5102]
["bitfinex","SOLUSD",1727010119619,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1727010120430,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727010123406,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1727010123718,6.8942,145.05,145.0,39.5101]
["bitfinex","SOLUSD",1727010127706,6.8954,145.03,145.0,15.3728]
["bitfinex","SOLUSD",1727010139132,6.8954,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1727010141861,17.2357,145.05,144.96,16.5885]
["bitfinex","SOLUSD",1727010142158,20.0,145.04,144.96,16.5885]
["bitfinex","SOLUSD",1727010144238,6.8965,145.0,144.96,23.4869]
["bitfinex","SOLUSD",1727010150666,6.8965,145.0,144.96,16.5885]
["bitfinex","SOLUSD",1727010150962,6.8971,144.99,144.96,16.5885]
["bitfinex","SOLUSD",1727010153865,6.8966,145.0,144.96,16.5885]
["bitfinex","SOLUSD",1727010158947,6.8966,145.0,144.96,23.4868]
["bitfinex","SOLUSD",1727010179081,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727010189997,6.8951,145.03,144.98,17.2434]
["bitfinex","SOLUSD",1727010190211,1.20219193,145.04,144.98,17.2434]
["bitfinex","SOLUSD",1727010190393,20.0,145.05,144.99,17.52590511]
["bitfinex","SOLUSD",1727010190694,20.0,145.06,144.99,17.52590511]
["bitfinex","SOLUSD",1727010191393,6.8947,145.04,144.99,24.42270511]
["bitfinex","SOLUSD",1727010191589,6.8947,145.04,145.0,1.37917936]
["bitfinex","SOLUSD",1727010191794,6.8947,145.04,145.0,8.27557936]
["bitfinex","SOLUSD",1727010195899,19.3273116,145.07,145.01,6.896]
["bitfinex","SOLUSD",1727010196103,19.3273116,145.07,145.01,8.00646029]
["bitfinex","SOLUSD",1727010196290,0.2490331,145.09,145.01,8.00646029]
["bitfinex","SOLUSD",1727010196493,0.2490331,145.09,145.01,6.6274]
["bitfinex","SOLUSD",1727010197411,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727010197623,0.2490331,145.09,145.04,34.76141413]
["bitfinex","SOLUSD",1727010197908,0.2490331,145.09,145.07,6.8928]
["bitfinex","SOLUSD",1727010198095,0.2490331,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010198695,0.2490331,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727010198897,0.2490331,145.09,145.06,30.2728]
["bitfinex","SOLUSD",1727010208912,0.2490331,145.09,145.07,6.8931]
["bitfinex","SOLUSD",1727010212227,0.2490331,145.09,145.04,16.1466]
["bitfinex","SOLUSD",1727010212939,7.1417331,145.09,145.04,23.0412]
["bitfinex","SOLUSD",1727010218423,7.1417331,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727010219308,0.2490331,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1727010220922,0.2490331,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1727010221311,7.1413331,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1727010225726,0.2490331,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1727010226233,7.1416331,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1727010227323,6.8932,145.07,145.02,17.2382]
["bitfinex","SOLUSD",1727010227532,6.8932,145.07,145.02,24.1334]
["bitfinex","SOLUSD",1727010229024,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727010238415,6.8938,145.06,145.02,17.2382]
["bitfinex","SOLUSD",1727010238738,6.8942,145.05,145.02,17.2382]
["bitfinex","SOLUSD",1727010242919,6.2604,145.08,145.0,6.8965]
["bitfinex","SOLUSD",1727010244033,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727010245249,6.8942,145.05,144.99,17.2418]
["bitfinex","SOLUSD",1727010245438,6.8938,145.06,145.0,1.37899617]
["bitfinex","SOLUSD",1727010246349,6.8941,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727010251732,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727010251937,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727010255464,6.2604,145.08,145.03,17.2371]
["bitfinex","SOLUSD",1727010255656,7.1414331,145.09,145.03,17.2371]
["bitfinex","SOLUSD",1727010255964,7.1414331,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727010259542,7.1414331,145.09,145.05,8.27257914]
["bitfinex","SOLUSD",1727010260049,0.2490331,145.09,145.05,8.27257914]
["bitfinex","SOLUSD",1727010260638,0.2490331,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727010261063,0.2490331,145.09,145.06,1.37857135]
["bitfinex","SOLUSD",1727010262362,0.2490331,145.09,145.07,6.8928]
["bitfinex","SOLUSD",1727010262545,0.2490331,145.09,145.08,1.37839707]
["bitfinex","SOLUSD",1727010263263,0.2490331,145.09,145.08,8.27109707]
["bitfinex","SOLUSD",1727010263453,0.2490331,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010264382,0.2490331,145.09,145.07,6.893]
["bitfinex","SOLUSD",1727010268750,0.2490331,145.09,145.08,8.2710169]
["bitfinex","SOLUSD",1727010269147,0.2490331,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010270956,0.2490331,145.09,145.08,8.27092431]
["bitfinex","SOLUSD",1727010271475,0.2490331,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010277679,0.2490331,145.09,145.07,24.1255]
["bitfinex","SOLUSD",1727010279064,0.2490331,145.09,145.07,17.2325]
["bitfinex","SOLUSD",1727010282195,0.2490331,145.09,145.07,24.1256]
["bitfinex","SOLUSD",1727010287501,0.2490331,145.09,145.07,17.2325]
["bitfinex","SOLUSD",1727010293399,0.2490331,145.09,145.08,1.37842115]
["bitfinex","SOLUSD",1727010293888,0.2490331,145.09,145.07,24.1255]
["bitfinex","SOLUSD",1727010303996,0.2490331,145.09,145.08,8.27101464]
["bitfinex","SOLUSD",1727010304611,0.2490331,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010305196,0.2490331,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727010307016,6.1148,145.16,145.09,17.23]
["bitfinex","SOLUSD",1727010308295,6.89,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1727010309912,6.8905,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1727010311019,6.1148,145.16,145.09,24.1221]
["bitfinex","SOLUSD",1727010311020,6.89,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1727010314314,6.8904,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1727010314526,20.0,145.15,145.06,40.4442]
["bitfinex","SOLUSD",1727010316321,6.8918,145.1,145.06,40.4442]
["bitfinex","SOLUSD",1727010316996,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727010325223,6.8918,145.1,145.06,40.4442]
["bitfinex","SOLUSD",1727010327316,6.8914,145.11,145.06,40.4442]
["bitfinex","SOLUSD",1727010329914,6.8908,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727010339141,6.8905,145.13,145.06,33.5507]
["bitfinex","SOLUSD",1727010340344,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727010350532,6.8912,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727010354065,6.8912,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1727010357246,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727010357651,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727010360767,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727010363370,6.8904,145.13,145.09,8.27058489]
["bitfinex","SOLUSD",1727010364675,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727010365067,6.89,145.14,145.1,8.26993483]
["bitfinex","SOLUSD",1727010366776,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727010367868,8.09074681,145.15,145.1,23.3736]
["bitfinex","SOLUSD",1727010368675,6.8927,145.08,145.06,16.4819]
["bitfinex","SOLUSD",1727010368871,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727010370178,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727010373747,15.1655,145.1,145.02,33.9692331]
["bitfinex","SOLUSD",1727010373953,6.8937,145.06,145.02,17.4873331]
["bitfinex","SOLUSD",1727010375768,6.8932,145.07,145.02,25.76144635]
["bitfinex","SOLUSD",1727010376078,6.8927,145.09,145.02,17.4873331]
["bitfinex","SOLUSD",1727010376272,6.8927,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727010377680,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727010378355,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727010378555,17.2291,145.11,145.03,6.895]
["bitfinex","SOLUSD",1727010378556,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727010379073,6.8937,145.06,145.02,24.3827331]
["bitfinex","SOLUSD",1727010379967,6.8937,145.06,145.02,17.4873331]
["bitfinex","SOLUSD",1727010380564,6.8932,145.08,145.02,17.4873331]
["bitfinex","SOLUSD",1727010380768,6.8932,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727010383972,6.8924,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727010385800,6.8918,145.1,145.05,1.37873641]
["bitfinex","SOLUSD",1727010387493,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727010388294,1.20149514,145.12,145.05,6.894]
["bitfinex","SOLUSD",1727010388487,1.20149514,145.12,145.04,17.2359]
["bitfinex","SOLUSD",1727010388690,6.8928,145.08,145.04,17.2359]
["bitfinex","SOLUSD",1727010389495,6.8933,145.07,145.04,17.2359]
["bitfinex","SOLUSD",1727010390374,20.0,145.11,145.04,24.1303]
["bitfinex","SOLUSD",1727010390696,18.42919514,145.12,145.04,24.1303]
["bitfinex","SOLUSD",1727010391200,20.0,145.11,145.04,24.1303]
["bitfinex","SOLUSD",1727010392401,6.8928,145.08,145.04,24.1303]
["bitfinex","SOLUSD",1727010392797,6.8933,145.07,145.04,17.2359]
["bitfinex","SOLUSD",1727010392999,6.8933,145.07,145.03,15.4438]
["bitfinex","SOLUSD",1727010394979,6.8928,145.08,145.03,22.3387]
["bitfinex","SOLUSD",1727010396694,6.8922,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727010398205,6.8929,145.08,145.03,39.576]
["bitfinex","SOLUSD",1727010399826,6.8932,145.07,145.03,39.576]
["bitfinex","SOLUSD",1727010401123,6.8938,145.06,145.03,15.4438]
["bitfinex","SOLUSD",1727010405204,6.8941,145.05,145.02,0.2490331]
["bitfinex","SOLUSD",1727010407630,6.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010410198,6.8946,145.04,145.02,0.2490331]
["bitfinex","SOLUSD",1727010411231,6.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010429458,6.8947,145.04,145.02,0.2490331]
["bitfinex","SOLUSD",1727010430148,15.3042509,145.05,145.02,0.2490331]
["bitfinex","SOLUSD",1727010430367,14.10227437,145.05,145.02,0.2490331]
["bitfinex","SOLUSD",1727010431345,6.8947,145.04,145.02,0.2490331]
["bitfinex","SOLUSD",1727010431544,6.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010432553,6.8947,145.04,145.02,0.2490331]
["bitfinex","SOLUSD",1727010432860,7.20807437,145.05,145.02,0.2490331]
["bitfinex","SOLUSD",1727010433551,14.10257437,145.05,145.02,0.2490331]
["bitfinex","SOLUSD",1727010438148,6.8946,145.04,145.02,0.2490331]
["bitfinex","SOLUSD",1727010438646,6.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010449979,6.8947,145.04,145.02,0.2490331]
["bitfinex","SOLUSD",1727010450177,14.10237437,145.05,145.02,0.2490331]
["bitfinex","SOLUSD",1727010452155,6.8946,145.04,145.02,0.2490331]
["bitfinex","SOLUSD",1727010462489,6.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010464374,26.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010477702,6.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010480203,26.8951,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010481001,34.10412193,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010483585,35.30619032,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010523025,69.78179032,145.03,145.02,0.2490331]
["bitfinex","SOLUSD",1727010523228,69.78179032,145.03,145.02,3.31e-05]
["bitfinex","SOLUSD",1727010524136,89.20464329,145.03,145.02,3.31e-05]
["bitfinex","SOLUSD",1727010530441,109.64624608,145.03,145.02,3.31e-05]
["bitfinex","SOLUSD",1727010530643,6.897,144.99,144.98,0.2490331]
["bitfinex","SOLUSD",1727010531221,8.09941468,144.99,144.98,0.2490331]
["bitfinex","SOLUSD",1727010531516,15.31409082,144.99,144.98,0.2490331]
["bitfinex","SOLUSD",1727010533346,69.79919082,144.99,144.98,3.31e-05]
["bitfinex","SOLUSD",1727010533540,6.8998,144.93,144.92,16.2040928]
["bitfinex","SOLUSD",1727010545239,6.8998,144.93,144.92,0.3137928]
["bitfinex","SOLUSD",1727010550855,26.8998,144.93,144.92,0.3137928]
["bitfinex","SOLUSD",1727010551742,28.10274306,144.93,144.92,0.3137928]
["bitfinex","SOLUSD",1727010551948,35.31970813,144.93,144.92,0.3137928]
["bitfinex","SOLUSD",1727010556354,26.8998,144.93,144.92,0.3137928]
["bitfinex","SOLUSD",1727010559650,6.8998,144.93,144.92,0.3137928]
["bitfinex","SOLUSD",1727010576978,8.10275034,144.93,144.92,0.3137928]
["bitfinex","SOLUSD",1727010596801,1.20295034,144.93,144.92,0.3137928]
["bitfinex","SOLUSD",1727010596985,8.10275034,144.93,144.92,0.3137928]
["bitfinex","SOLUSD",1727010606806,78.10275034,144.93,144.92,0.0629928]
["bitfinex","SOLUSD",1727010607104,98.59680761,144.93,144.92,0.0629928]
["bitfinex","SOLUSD",1727010611183,78.10275034,144.93,144.92,0.0629928]
["bitfinex","SOLUSD",1727010611681,91.81758404,144.93,144.92,0.0629928]
["bitfinex","SOLUSD",1727010612311,94.58412204,144.93,144.92,0.0629928]
["bitfinex","SOLUSD",1727010614098,50.0,144.91,144.84,15.2935]
["bitfinex","SOLUSD",1727010614295,26.9013,144.9,144.84,15.2935]
["bitfinex","SOLUSD",1727010614806,35.31953116,144.9,144.84,15.2935]
["bitfinex","SOLUSD",1727010617025,6.903,144.87,144.84,15.2935]
["bitfinex","SOLUSD",1727010617196,6.9033,144.86,144.8,15.5425331]
["bitfinex","SOLUSD",1727010617603,6.9028,144.87,144.8,15.5425331]
["bitfinex","SOLUSD",1727010618000,6.9023,144.88,144.8,0.2490331]
["bitfinex","SOLUSD",1727010618193,6.9023,144.88,144.84,15.2935]
["bitfinex","SOLUSD",1727010625122,7.21469854,144.87,144.84,15.2935]
["bitfinex","SOLUSD",1727010635033,8.41820687,144.87,144.84,15.2935]
["bitfinex","SOLUSD",1727010637628,8.41820687,144.87,144.84,21.919]
["bitfinex","SOLUSD",1727010638034,12.16248554,144.91,144.85,1.38060974]
["bitfinex","SOLUSD",1727010638330,13.36567971,144.91,144.85,17.2591]
["bitfinex","SOLUSD",1727010638915,13.36567971,144.91,144.84,21.919]
["bitfinex","SOLUSD",1727010640422,6.9014,144.9,144.84,21.919]
["bitfinex","SOLUSD",1727010641127,20.26657971,144.91,144.84,21.919]
["bitfinex","SOLUSD",1727010644541,20.26657971,144.91,144.84,21.419]
["bitfinex","SOLUSD",1727010651521,20.26657971,144.91,144.84,28.3231]
["bitfinex","SOLUSD",1727010651721,13.36567971,144.91,144.84,28.3231]
["bitfinex","SOLUSD",1727010660452,13.36567971,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1727010660628,13.36567971,144.91,144.84,28.3231]
["bitfinex","SOLUSD",1727010661030,20.26657971,144.91,144.84,21.419]
["bitfinex","SOLUSD",1727010662457,20.26657971,144.91,144.84,28.3231]
["bitfinex","SOLUSD",1727010663855,13.36567971,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1727010665655,13.36567971,144.91,144.84,45.583]
["bitfinex","SOLUSD",1727010665853,20.26647971,144.91,144.84,45.583]
["bitfinex","SOLUSD",1727010666037,20.26647971,144.91,144.84,38.9575]
["bitfinex","SOLUSD",1727010666555,20.26647971,144.91,144.84,32.0535]
["bitfinex","SOLUSD",1727010667235,20.26647971,144.91,144.84,38.9575]
["bitfinex","SOLUSD",1727010668558,13.36567971,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1727010669163,13.36567971,144.91,144.84,38.9575]
["bitfinex","SOLUSD",1727010670971,13.36567971,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1727010672666,13.36567971,144.91,144.84,38.9575]
["bitfinex","SOLUSD",1727010673844,20.26647971,144.91,144.84,38.9575]
["bitfinex","SOLUSD",1727010674245,20.26647971,144.91,144.84,14.7935]
["bitfinex","SOLUSD",1727010674246,6.9013,144.9,144.84,14.7935]
["bitfinex","SOLUSD",1727010674772,7.21626293,144.89,144.84,14.7935]
["bitfinex","SOLUSD",1727010674943,8.41959543,144.89,144.84,14.7935]
["bitfinex","SOLUSD",1727010675141,15.32129543,144.89,144.84,14.7935]
["bitfinex","SOLUSD",1727010676063,8.41959543,144.89,144.84,14.7935]
["bitfinex","SOLUSD",1727010676641,8.41959543,144.89,144.83,0.4093129]
["bitfinex","SOLUSD",1727010677548,15.32149543,144.89,144.83,0.4093129]
["bitfinex","SOLUSD",1727010677750,8.41959543,144.89,144.83,0.4093129]
["bitfinex","SOLUSD",1727010679262,6.9023,144.88,144.83,0.4093129]
["bitfinex","SOLUSD",1727010680066,15.32139543,144.89,144.83,0.4093129]
["bitfinex","SOLUSD",1727010680242,8.41959543,144.89,144.83,0.4093129]
["bitfinex","SOLUSD",1727010681673,8.41959543,144.89,144.83,7.3138129]
["bitfinex","SOLUSD",1727010683857,8.41959543,144.89,144.84,8.28472585]
["bitfinex","SOLUSD",1727010684164,8.41959543,144.89,144.83,17.6703129]
["bitfinex","SOLUSD",1727010684165,1.2033325,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727010684352,20.0,144.91,144.85,6.9035]
["bitfinex","SOLUSD",1727010684670,37.66711906,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1727010685872,22.23761906,144.92,144.85,6.9035]
["bitfinex","SOLUSD",1727010686249,22.23761906,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1727010686554,22.23761906,144.92,144.86,8.28362531]
["bitfinex","SOLUSD",1727010686752,22.23761906,144.92,144.86,8.28355868]
["bitfinex","SOLUSD",1727010686956,22.23761906,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1727010697374,22.23761906,144.92,144.88,17.2554]
["bitfinex","SOLUSD",1727010697582,16.3156,144.95,144.88,17.2554]
["bitfinex","SOLUSD",1727010697878,21.20289213,144.94,144.88,17.2554]
["bitfinex","SOLUSD",1727010698280,21.20289213,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727010698485,21.20289213,144.94,144.88,24.1575]
["bitfinex","SOLUSD",1727010699681,1.20289213,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727010699881,1.20289213,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727010700087,7.21053158,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1727010700271,7.21053158,144.96,144.91,1.38008331]
["bitfinex","SOLUSD",1727010700470,8.4132439,144.96,144.91,1.38008331]
["bitfinex","SOLUSD",1727010700677,15.31511741,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1727010700991,7.4577237,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1727010701196,7.4577237,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1727010706799,0.2490331,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1727010715198,0.2490331,145.0,144.94,24.1466]
["bitfinex","SOLUSD",1727010717196,0.2490331,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727010719678,0.2490331,145.0,144.96,8.27777194]
["bitfinex","SOLUSD",1727010720885,0.2490331,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1727010725279,0.2490331,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727010726201,7.4616428,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727010726607,7.4616428,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727010728923,7.4616428,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1727010730929,7.4616428,145.0,144.96,17.2455]
["bitfinex","SOLUSD",1727010734444,7.4616428,145.0,144.96,16.7455]
["bitfinex","SOLUSD",1727010736025,7.4616428,145.0,144.96,23.6436]
["bitfinex","SOLUSD",1727010738811,7.4616428,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727010742203,7.4616428,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727010742423,7.4616428,145.0,144.96,16.7455]
["bitfinex","SOLUSD",1727010743029,7.4616428,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1727010746843,7.4616428,145.0,144.98,18.62229936]
["bitfinex","SOLUSD",1727010747146,0.2490331,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727010751831,0.2490331,145.0,144.99,8.27588167]
["bitfinex","SOLUSD",1727010752038,0.2490331,145.0,144.99,8.27569553]
["bitfinex","SOLUSD",1727010752247,0.2490331,145.0,144.99,13.0588]
["bitfinex","SOLUSD",1727010753949,0.2490331,145.0,144.99,34.43743544]
["bitfinex","SOLUSD",1727010754120,0.2490331,145.0,144.99,50.37353544]
["bitfinex","SOLUSD",1727010754520,0.2490331,145.0,144.99,48.9949]
["bitfinex","SOLUSD",1727010759347,0.2490331,145.0,144.99,42.8331]
["bitfinex","SOLUSD",1727010762928,0.2490331,145.0,144.99,44.21185696]
["bitfinex","SOLUSD",1727010763156,0.2490331,145.0,144.99,42.8331]
["bitfinex","SOLUSD",1727010766049,0.2490331,145.0,144.99,26.897]
["bitfinex","SOLUSD",1727010766747,5.4314662,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727010770956,5.4314662,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727010771130,5.4314662,145.07,145.04,1.37873322]
["bitfinex","SOLUSD",1727010771329,5.4314662,145.07,145.02,1.37871371]
["bitfinex","SOLUSD",1727010772050,5.4314662,145.07,145.01,17.2398]
["bitfinex","SOLUSD",1727010772255,5.4314662,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1727010773240,1.20173993,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727010773458,7.45910966,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727010773759,8.66073392,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727010778556,8.66073392,145.09,145.03,17.2373]
["bitfinex","SOLUSD",1727010778557,8.66073392,145.09,145.05,8.27232845]
["bitfinex","SOLUSD",1727010779961,8.66073392,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1727010780845,8.66073392,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727010781046,15.55303392,145.09,145.03,17.2373]
["bitfinex","SOLUSD",1727010781355,15.55303392,145.09,145.03,24.1322]
["bitfinex","SOLUSD",1727010782347,6.8929,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1727010783440,6.8935,145.07,145.0,24.1368]
["bitfinex","SOLUSD",1727010783642,6.8935,145.07,145.01,6.8959]
["bitfinex","SOLUSD",1727010783856,6.8928,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1727010784063,26.8928,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1727010784251,26.8928,145.08,145.0,17.2407]
["bitfinex","SOLUSD",1727010784252,7.21140595,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727010788057,6.8938,145.06,145.0,24.1368]
["bitfinex","SOLUSD",1727010788261,26.4476,145.06,144.97,17.2443]
["bitfinex","SOLUSD",1727010788869,6.8945,145.05,144.99,6.8966]
["bitfinex","SOLUSD",1727010789541,33.3414,145.06,144.99,6.8966]
["bitfinex","SOLUSD",1727010789741,26.4476,145.06,145.0,1.3791472]
["bitfinex","SOLUSD",1727010790460,26.4476,145.06,144.99,17.242]
["bitfinex","SOLUSD",1727010791271,26.4476,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1727010794083,27.64948727,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1727010795659,1.20188727,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727010795966,13.3404,145.08,145.02,8.27440817]
["bitfinex","SOLUSD",1727010796153,20.0,145.07,145.02,8.27440817]
["bitfinex","SOLUSD",1727010796569,20.0,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727010798851,20.0,145.07,145.01,17.2395]
["bitfinex","SOLUSD",1727010799058,6.8937,145.06,145.01,17.2395]
["bitfinex","SOLUSD",1727010800673,26.8933,145.07,145.01,24.1354]
["bitfinex","SOLUSD",1727010801058,8.41421997,145.06,145.01,24.1354]
["bitfinex","SOLUSD",1727010802988,8.41421997,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1727010803282,22.6531,145.05,144.99,6.8966]
["bitfinex","SOLUSD",1727010803781,22.6531,145.05,144.98,17.2429]
["bitfinex","SOLUSD",1727010803782,22.6531,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727010808191,15.7586,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727010810290,15.7586,145.05,145.0,17.2408]
["bitfinex","SOLUSD",1727010810603,20.0,145.05,145.01,1.37901024]
["bitfinex","SOLUSD",1727010811282,20.0,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727010811886,8.41421997,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727010814395,8.41421997,145.06,145.03,6.8947]
["bitfinex","SOLUSD",1727010814776,1.20191996,145.06,145.03,6.8947]
["bitfinex","SOLUSD",1727010815277,1.20191996,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1727010817699,1.20191996,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727010822396,1.20191996,145.06,145.03,8.27387052]
["bitfinex","SOLUSD",1727010822986,1.20191996,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727010823216,1.20191996,145.06,145.04,17.2362]
["bitfinex","SOLUSD",1727010823504,6.4476,145.08,145.04,17.2362]
["bitfinex","SOLUSD",1727010824400,6.4476,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1727010824596,8.66149029,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727010840834,8.66149029,145.09,145.06,17.2337]
["bitfinex","SOLUSD",1727010841120,0.2490331,145.09,145.07,6.8929]
["bitfinex","SOLUSD",1727010847021,0.2490331,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010865535,0.2490331,145.09,145.08,8.27085663]
["bitfinex","SOLUSD",1727010865920,0.2490331,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010882976,0.2490331,145.09,145.08,8.27093754]
["bitfinex","SOLUSD",1727010886778,0.2490331,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010895482,0.2490331,145.09,145.08,8.27086955]
["bitfinex","SOLUSD",1727010896366,0.2490331,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010896987,3.31e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727010897188,3.31e-05,145.09,145.08,28.27055495]
["bitfinex","SOLUSD",1727010897397,3.31e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727010904502,3.31e-05,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010936915,3.31e-05,145.09,145.08,8.27084906]
["bitfinex","SOLUSD",1727010937293,3.31e-05,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727010939518,3.31e-05,145.09,145.08,8.27080955]
["bitfinex","SOLUSD",1727010939716,3.31e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727010948740,3.31e-05,145.09,145.08,28.27069299]
["bitfinex","SOLUSD",1727010949232,3.31e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727010955545,3.31e-05,145.09,145.08,28.27069865]
["bitfinex","SOLUSD",1727010958941,3.31e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727010962755,3.31e-05,145.09,145.08,28.2707179]
["bitfinex","SOLUSD",1727010962935,3.31e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727010963125,3.31e-05,145.09,145.08,28.27071778]
["bitfinex","SOLUSD",1727010965859,3.31e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727010966635,3.31e-05,145.09,145.08,28.27055354]
["bitfinex","SOLUSD",1727010967031,3.31e-05,145.09,145.08,26.8927]
["bitfinex","SOLUSD",1727010973871,3.31e-05,145.09,145.08,28.27050642]
["bitfinex","SOLUSD",1727010980459,3.31e-05,145.09,145.08,37.4956252]
["bitfinex","SOLUSD",1727010980649,0.4093129,145.14,145.13,44.1162]
["bitfinex","SOLUSD",1727010988277,0.4093129,145.14,145.13,24.1162]
["bitfinex","SOLUSD",1727011000783,0.4093129,145.14,145.13,44.1162]
["bitfinex","SOLUSD",1727011007182,0.4093129,145.14,145.13,45.49362542]
["bitfinex","SOLUSD",1727011008388,0.4093129,145.14,145.13,44.1162]
["bitfinex","SOLUSD",1727011013311,0.4093129,145.14,145.13,45.83908922]
["bitfinex","SOLUSD",1727011013897,1.29e-05,145.14,145.13,45.83908922]
["bitfinex","SOLUSD",1727011016799,1.29e-05,145.14,145.13,47.21642986]
["bitfinex","SOLUSD",1727011019715,1.29e-05,145.14,145.13,56.44153588]
["bitfinex","SOLUSD",1727011020026,1.29e-05,145.14,145.13,55.064208]
["bitfinex","SOLUSD",1727011020313,1.29e-05,145.14,145.13,45.83908922]
["bitfinex","SOLUSD",1727011020810,1.29e-05,145.14,145.13,44.1162]
["bitfinex","SOLUSD",1727011021517,1.29e-05,145.14,145.13,24.1162]
["bitfinex","SOLUSD",1727011021696,1.29e-05,145.14,145.13,17.2259]
["bitfinex","SOLUSD",1727011021895,1.29e-05,145.14,145.13,24.1162]
["bitfinex","SOLUSD",1727011031528,1.29e-05,145.14,145.13,44.1162]
["bitfinex","SOLUSD",1727011032705,1.29e-05,145.14,145.13,24.1162]
["bitfinex","SOLUSD",1727011036031,1.29e-05,145.14,145.12,6.8906]
["bitfinex","SOLUSD",1727011036221,1.29e-05,145.14,145.1,17.229]
["bitfinex","SOLUSD",1727011038536,1.29e-05,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727011050929,1.29e-05,145.14,145.12,17.2265]
["bitfinex","SOLUSD",1727011051255,22.352,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1727011052144,22.352,145.13,145.04,382.8]
["bitfinex","SOLUSD",1727011052343,22.352,145.13,145.06,17.2342]
["bitfinex","SOLUSD",1727011052555,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727011052738,7.18405844,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1727011053052,7.18405844,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727011053241,14.07495844,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1727011060337,14.07495844,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727011064867,7.18405844,145.12,145.04,382.8]
["bitfinex","SOLUSD",1727011065165,12.939,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727011065539,6.0471,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727011065959,13.22329029,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727011067574,13.22329029,145.1,145.08,6.8925]
["bitfinex","SOLUSD",1727011068364,6.0471,145.1,145.08,6.8925]
["bitfinex","SOLUSD",1727011069655,6.0471,145.1,145.07,24.1255]
["bitfinex","SOLUSD",1727011075891,14.06509008,145.12,144.98,6.6411331]
["bitfinex","SOLUSD",1727011075892,7.17429008,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727011076086,1.29e-05,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1727011077399,1.29e-05,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727011080601,1.29e-05,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1727011080776,1.29e-05,145.14,145.11,24.1188]
["bitfinex","SOLUSD",1727011080978,1.29e-05,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1727011081776,1.29e-05,145.14,145.11,24.1187]
["bitfinex","SOLUSD",1727011082775,1.29e-05,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1727011083379,1.29e-05,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727011090287,1.29e-05,145.14,145.11,24.1184]
["bitfinex","SOLUSD",1727011090685,7.1736533,145.14,145.11,24.1184]
["bitfinex","SOLUSD",1727011091705,7.1736533,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1727011091900,1.29e-05,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1727011096013,1.29e-05,145.14,145.11,17.2275]
["bitfinex","SOLUSD",1727011096188,22.4491129,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727011097299,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727011099901,1.29e-05,145.14,145.12,6.8903]
["bitfinex","SOLUSD",1727011100696,1.29e-05,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1727011101397,1.29e-05,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727011102001,1.29e-05,145.14,145.12,17.2265]
["bitfinex","SOLUSD",1727011104309,1.29e-05,145.14,145.12,24.1172]
["bitfinex","SOLUSD",1727011105436,1.29e-05,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727011110039,1.29e-05,145.14,145.12,24.1173]
["bitfinex","SOLUSD",1727011110442,1.29e-05,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1727011111155,1.29e-05,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727011112354,14.06660532,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727011112545,7.17610532,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727011113536,7.17610532,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727011120657,14.06650532,145.13,145.08,17.2307]
["bitfinex","SOLUSD",1727011120863,14.06650532,145.13,145.08,24.1231]
["bitfinex","SOLUSD",1727011122242,15.2678895,145.13,145.08,24.1231]
["bitfinex","SOLUSD",1727011122468,70.0,145.12,145.05,17.2346]
["bitfinex","SOLUSD",1727011122648,20.0,145.11,145.05,24.1286]
["bitfinex","SOLUSD",1727011122849,6.8923,145.09,145.05,17.2346]
["bitfinex","SOLUSD",1727011125358,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727011126469,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727011129983,6.8928,145.08,145.02,17.48742526]
["bitfinex","SOLUSD",1727011129984,7.1780277,145.1,145.02,0.24902526]
["bitfinex","SOLUSD",1727011130566,20.0,145.12,145.06,17.2336]
["bitfinex","SOLUSD",1727011130773,34.06791682,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727011132848,27.17671682,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727011133064,27.17671682,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1727011133270,7.17671682,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1727011138260,7.17671682,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1727011138458,6.8894,145.15,145.08,17.2311]
["bitfinex","SOLUSD",1727011138658,26.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1727011138972,7.17502748,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1727011140251,7.17502748,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1727011140452,20.0,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727011140670,26.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727011140859,34.06342251,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727011141060,6.8899,145.14,145.1,24.1204]
["bitfinex","SOLUSD",1727011141355,6.8898,145.15,145.1,24.1204]
["bitfinex","SOLUSD",1727011143078,34.06352251,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727011144170,27.17452251,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727011145181,34.06352251,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727011146056,27.17452251,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1727011146454,70.0,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1727011147272,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727011148082,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727011150077,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727011151163,7.17473687,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727011155575,14.06563687,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727011155970,6.2717,145.11,145.03,17.2373]
["bitfinex","SOLUSD",1727011156171,6.2717,145.11,145.02,0.24902526]
["bitfinex","SOLUSD",1727011156487,13.163,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727011157461,7.17473687,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1727011162086,7.17473687,145.12,145.07,17.2325]
["bitfinex","SOLUSD",1727011162263,13.1611,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727011162580,20.33397542,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727011165064,6.8899,145.14,145.09,24.1221]
["bitfinex","SOLUSD",1727011170999,6.8911,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1727011171168,6.8911,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727011171367,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727011172481,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727011173070,14.06471208,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727011174877,6.8914,145.11,145.06,24.1269]
["bitfinex","SOLUSD",1727011175473,6.8918,145.1,145.06,24.1269]
["bitfinex","SOLUSD",1727011175696,6.8918,145.1,145.06,17.2334]
["bitfinex","SOLUSD",1727011176578,6.8923,145.09,145.06,17.2334]
["bitfinex","SOLUSD",1727011179221,20.0,145.11,145.03,24.132]
["bitfinex","SOLUSD",1727011179402,6.8928,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1727011179697,6.8923,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1727011180999,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727011181407,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727011183375,14.06680511,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727011183898,7.17490511,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727011184085,7.17490511,145.1,145.07,6.893]
["bitfinex","SOLUSD",1727011184797,65.3834,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1727011185097,7.17466663,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1727011185489,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727011185689,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727011186000,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727011198410,6.8905,145.13,145.09,6.892]
["bitfinex","SOLUSD",1727011204213,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727011204614,6.8922,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727011208006,6.8922,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727011211617,6.8934,145.07,145.02,15.74952526]
["bitfinex","SOLUSD",1727011211802,56.6505,145.1,145.02,15.74952526]
["bitfinex","SOLUSD",1727011211803,20.0,145.09,145.02,15.74952526]
["bitfinex","SOLUSD",1727011212791,20.0,145.09,145.02,0.24902526]
["bitfinex","SOLUSD",1727011214425,6.895,145.04,145.02,0.24902526]
["bitfinex","SOLUSD",1727011214636,26.6505,145.05,145.02,0.24902526]
["bitfinex","SOLUSD",1727011215414,6.8951,145.03,145.02,0.24902526]
["bitfinex","SOLUSD",1727011216097,26.8951,145.03,145.02,0.24902526]
["bitfinex","SOLUSD",1727011219795,26.8951,145.03,145.02,0.12362526]
["bitfinex","SOLUSD",1727011221195,6.897,144.99,144.98,0.2490331]
["bitfinex","SOLUSD",1727011221806,26.897,144.99,144.98,0.2490331]
["bitfinex","SOLUSD",1727011225831,34.07376912,144.99,144.98,0.2490331]
["bitfinex","SOLUSD",1727011226322,34.07376912,144.99,144.92,7.21389075]
["bitfinex","SOLUSD",1727011226323,27.17676912,144.99,144.92,0.31379075]
["bitfinex","SOLUSD",1727011226622,6.8995,144.94,144.92,0.31379075]
["bitfinex","SOLUSD",1727011226923,6.8998,144.93,144.92,0.31379075]
["bitfinex","SOLUSD",1727011227133,13.2278,144.93,144.92,0.31379075]
["bitfinex","SOLUSD",1727011227305,83.2278,144.93,144.92,0.31379075]
["bitfinex","SOLUSD",1727011227630,83.2278,144.93,144.92,9.075e-05]
["bitfinex","SOLUSD",1727011227801,91.90658485,144.93,144.92,9.075e-05]
["bitfinex","SOLUSD",1727011228312,91.90658485,144.93,144.89,0.21915019]
["bitfinex","SOLUSD",1727011228313,87.2532,144.9,144.89,0.21915019]
["bitfinex","SOLUSD",1727011229032,94.1545,144.9,144.89,0.21915019]
["bitfinex","SOLUSD",1727011229208,112.73588987,144.9,144.89,0.21915019]
["bitfinex","SOLUSD",1727011236113,119.91829404,144.9,144.89,0.21915019]
["bitfinex","SOLUSD",1727011237434,115.4213585,144.9,144.89,0.21915019]
["bitfinex","SOLUSD",1727011240140,145.4213585,144.9,144.89,0.21915019]
["bitfinex","SOLUSD",1727011240317,155.76124932,144.9,144.89,0.21915019]
["bitfinex","SOLUSD",1727011240512,164.44003417,144.9,144.89,0.21915019]
["bitfinex","SOLUSD",1727011241315,26.9041,144.84,144.8,0.2490331]
["bitfinex","SOLUSD",1727011242341,26.9041,144.84,144.79,0.3265822]
["bitfinex","SOLUSD",1727011242342,6.9058,144.81,144.79,0.3265822]
["bitfinex","SOLUSD",1727011242514,6.9058,144.81,144.79,0.6773567]
["bitfinex","SOLUSD",1727011246318,14.09109031,144.81,144.79,0.6773567]
["bitfinex","SOLUSD",1727011250549,7.18529031,144.81,144.79,0.6773567]
["bitfinex","SOLUSD",1727011256625,7.18529031,144.81,144.8,6.906]
["bitfinex","SOLUSD",1727011257048,6.9043,144.84,144.79,24.8496567]
["bitfinex","SOLUSD",1727011257252,1.20323572,144.84,144.79,17.9432567]
["bitfinex","SOLUSD",1727011257429,7.18208815,144.83,144.79,17.9432567]
["bitfinex","SOLUSD",1727011257769,14.08678815,144.83,144.79,24.8496567]
["bitfinex","SOLUSD",1727011258232,7.18208815,144.83,144.79,24.8496567]
["bitfinex","SOLUSD",1727011258428,14.08678815,144.83,144.79,24.8496567]
["bitfinex","SOLUSD",1727011258832,14.08678815,144.83,144.79,17.9432567]
["bitfinex","SOLUSD",1727011260460,7.18208815,144.83,144.79,17.9432567]
["bitfinex","SOLUSD",1727011260754,7.18208815,144.83,144.79,24.8493567]
["bitfinex","SOLUSD",1727011261246,7.18208815,144.83,144.81,6.9053]
["bitfinex","SOLUSD",1727011261451,7.18208815,144.83,144.81,22.2404]
["bitfinex","SOLUSD",1727011261663,1.20323572,144.84,144.81,22.2404]
["bitfinex","SOLUSD",1727011261871,7.18469121,144.85,144.83,6.9044]
["bitfinex","SOLUSD",1727011262454,11.6624453,144.88,144.84,6.904]
["bitfinex","SOLUSD",1727011262630,8.38613444,144.87,144.84,6.904]
["bitfinex","SOLUSD",1727011263029,7.18328102,144.87,144.84,6.904]
["bitfinex","SOLUSD",1727011266163,8.10463782,144.89,144.84,6.904]
["bitfinex","SOLUSD",1727011266535,8.10463782,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727011266536,7.1827507,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1727011267227,7.1827507,144.88,144.83,17.2608]
["bitfinex","SOLUSD",1727011267657,14.0853507,144.88,144.83,24.1653]
["bitfinex","SOLUSD",1727011269561,7.1827507,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1727011269855,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727011270153,15.28636015,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727011270657,8.38496015,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727011271758,8.38496015,144.9,144.87,6.9023]
["bitfinex","SOLUSD",1727011272844,8.38496015,144.9,144.88,6.902]
["bitfinex","SOLUSD",1727011273050,20.0,144.91,144.88,6.902]
["bitfinex","SOLUSD",1727011273554,7.18110947,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1727011275544,14.08140947,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727011275743,14.08140947,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1727011276953,6.9008,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1727011278451,14.08150947,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1727011287079,14.08150947,144.92,144.86,16.3313]
["bitfinex","SOLUSD",1727011287080,6.9013,144.9,144.86,16.3313]
["bitfinex","SOLUSD",1727011287376,6.9019,144.89,144.86,16.3313]
["bitfinex","SOLUSD",1727011287751,7.1821216,144.9,144.86,16.3313]
["bitfinex","SOLUSD",1727011288058,6.9023,144.88,144.86,16.3313]
["bitfinex","SOLUSD",1727011288756,6.9018,144.89,144.86,16.3313]
["bitfinex","SOLUSD",1727011290361,6.9024,144.88,144.86,16.3313]
["bitfinex","SOLUSD",1727011291471,6.9024,144.88,144.84,0.2552544]
["bitfinex","SOLUSD",1727011294771,6.9024,144.88,144.84,7.1593544]
["bitfinex","SOLUSD",1727011294980,6.9033,144.86,144.84,0.2552544]
["bitfinex","SOLUSD",1727011298080,17.2537,144.9,144.84,0.2552544]
["bitfinex","SOLUSD",1727011298081,6.9036,144.85,144.84,0.2552544]
["bitfinex","SOLUSD",1727011298877,6.9033,144.86,144.84,0.2552544]
["bitfinex","SOLUSD",1727011301481,7.18387755,144.87,144.84,0.2552544]
["bitfinex","SOLUSD",1727011301684,6.9033,144.86,144.84,0.2552544]
["bitfinex","SOLUSD",1727011303863,57.18387755,144.87,144.8,24.1703]
["bitfinex","SOLUSD",1727011304192,57.18387755,144.87,144.83,0.4519609]
["bitfinex","SOLUSD",1727011305293,6.9041,144.84,144.83,0.4519609]
["bitfinex","SOLUSD",1727011306661,6.9036,144.86,144.83,0.4519609]
["bitfinex","SOLUSD",1727011309281,6.9037,144.85,144.83,0.4519609]
["bitfinex","SOLUSD",1727011310868,6.9041,144.84,144.83,0.4519609]
["bitfinex","SOLUSD",1727011311591,7.18428952,144.84,144.83,0.4519609]
["bitfinex","SOLUSD",1727011316398,34.08838952,144.84,144.83,0.4519609]
["bitfinex","SOLUSD",1727011350642,45.51545797,144.84,144.83,6.09e-05]
["bitfinex","SOLUSD",1727011353124,76.906,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011353808,85.29874404,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011361017,8.39274404,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011362416,15.29874404,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011363126,35.29874404,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011365244,11.62516964,144.84,144.79,0.2451449]
["bitfinex","SOLUSD",1727011365245,11.62516964,144.84,144.8,15.0307]
["bitfinex","SOLUSD",1727011365545,1.20305832,144.84,144.8,15.0307]
["bitfinex","SOLUSD",1727011366435,6.9046,144.83,144.8,15.0307]
["bitfinex","SOLUSD",1727011366634,6.9051,144.82,144.8,15.0307]
["bitfinex","SOLUSD",1727011367454,26.9047,144.83,144.8,15.0307]
["bitfinex","SOLUSD",1727011369545,6.906,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011369751,26.906,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011371956,76.906,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011376874,84.09510031,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011385997,85.29860258,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011401105,78.39260258,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011403195,85.29860258,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011406613,78.39260258,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011407387,8.39260258,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011407692,1.20350227,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011412926,20.0,144.84,144.79,0.2451449]
["bitfinex","SOLUSD",1727011413117,1.20314209,144.83,144.79,0.2451449]
["bitfinex","SOLUSD",1727011417726,50.0,144.81,144.79,0.2451449]
["bitfinex","SOLUSD",1727011418023,20.0,144.82,144.79,0.2451449]
["bitfinex","SOLUSD",1727011419802,26.9052,144.82,144.79,0.2451449]
["bitfinex","SOLUSD",1727011423532,34.07607792,144.82,144.79,0.2451449]
["bitfinex","SOLUSD",1727011426132,50.0,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011432440,56.906,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011433321,58.1094575,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011434214,78.1094575,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011435516,85.28181783,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011454761,78.37581783,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011456462,8.37581783,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011456848,1.2034575,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011459471,58.1094575,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011459685,78.1094575,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011467159,130.67594108,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011467359,151.20829975,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011469181,158.37913495,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011470756,137.84677628,144.8,144.79,0.2451449]
["bitfinex","SOLUSD",1727011471586,56.9084,144.75,144.74,0.4054247]
["bitfinex","SOLUSD",1727011471896,76.9084,144.75,144.74,0.4054247]
["bitfinex","SOLUSD",1727011472389,78.11225642,144.75,144.74,0.4054247]
["bitfinex","SOLUSD",1727011476174,78.11225642,144.75,144.71,0.2451449]
["bitfinex","SOLUSD",1727011476175,56.9098,144.72,144.71,0.2451449]
["bitfinex","SOLUSD",1727011476687,76.9098,144.72,144.71,0.2451449]
["bitfinex","SOLUSD",1727011479369,84.07342318,144.72,144.71,0.2451449]
["bitfinex","SOLUSD",1727011481491,114.07342318,144.72,144.71,0.2451449]
["bitfinex","SOLUSD",1727011481689,50.0,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011481989,70.0,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011482193,76.9127,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011484595,99.7564,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011485372,129.7564,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011485772,113.4725,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011486406,83.4725,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011486776,136.03898358,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011487898,166.03898358,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011488698,152.56648358,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011488899,122.56648358,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011489882,129.73077798,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011490775,57.1642944,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011492594,58.36893059,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011493680,78.36893059,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011500288,28.36893059,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011500493,21.20463619,144.66,144.65,0.4054247]
["bitfinex","SOLUSD",1727011500890,21.20463619,144.66,144.63,15.5084]
["bitfinex","SOLUSD",1727011500891,21.20463619,144.66,144.63,3.4138247]
["bitfinex","SOLUSD",1727011503207,1.20463619,144.66,144.63,3.4138247]
["bitfinex","SOLUSD",1727011503788,1.20463619,144.66,144.63,10.3278247]
["bitfinex","SOLUSD",1727011504905,1.20463619,144.66,144.63,3.4138247]
["bitfinex","SOLUSD",1727011505281,1.20463619,144.66,144.63,10.3279247]
["bitfinex","SOLUSD",1727011506684,1.20463619,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727011512090,1.20463619,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011512392,20.0,144.71,144.63,3.4138247]
["bitfinex","SOLUSD",1727011512599,20.0,144.71,144.65,17.2819]
["bitfinex","SOLUSD",1727011512909,1.20372667,144.7,144.65,17.2819]
["bitfinex","SOLUSD",1727011513415,1.20372667,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1727011516917,1.20372667,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1727011517119,50.0,144.75,144.68,15.5084]
["bitfinex","SOLUSD",1727011517313,1.20354435,144.72,144.68,15.5084]
["bitfinex","SOLUSD",1727011517492,7.16684088,144.74,144.68,22.42]
["bitfinex","SOLUSD",1727011517915,1.20357612,144.73,144.68,22.42]
["bitfinex","SOLUSD",1727011518216,21.20357612,144.73,144.68,22.42]
["bitfinex","SOLUSD",1727011518711,50.0,144.72,144.68,15.5084]
["bitfinex","SOLUSD",1727011523703,20.0,144.71,144.67,17.2798]
["bitfinex","SOLUSD",1727011524302,50.0,144.7,144.64,40.6524]
["bitfinex","SOLUSD",1727011524534,50.0,144.7,144.65,6.913]
["bitfinex","SOLUSD",1727011527828,50.0,144.7,144.64,40.6528]
["bitfinex","SOLUSD",1727011528125,20.0,144.71,144.64,40.6528]
["bitfinex","SOLUSD",1727011528126,50.0,144.68,144.64,40.6528]
["bitfinex","SOLUSD",1727011529411,50.0,144.7,144.64,40.6528]
["bitfinex","SOLUSD",1727011529919,50.0,144.68,144.64,40.6528]
["bitfinex","SOLUSD",1727011530801,50.0,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1727011532034,50.0,144.68,144.64,40.6527]
["bitfinex","SOLUSD",1727011535320,20.0,144.69,144.64,40.6527]
["bitfinex","SOLUSD",1727011535513,20.0,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1727011536328,20.0,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1727011537830,20.0,144.69,144.66,24.1938]
["bitfinex","SOLUSD",1727011538032,20.0,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1727011538222,21.20385903,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1727011540336,21.20385903,144.69,144.66,24.1936]
["bitfinex","SOLUSD",1727011540543,1.20385903,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1727011541114,1.20385903,144.69,144.66,24.1939]
["bitfinex","SOLUSD",1727011541418,1.20385903,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1727011547347,1.20385903,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1727011547842,20.0,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1727011548040,1.2049825,144.7,144.68,6.9118]
["bitfinex","SOLUSD",1727011549940,1.2049825,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1727011550152,51.2049825,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1727011550442,51.2049825,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1727011550820,1.2049825,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1727011551240,1.2049825,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1727011551740,1.2049825,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1727011552547,1.2049825,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1727011555254,51.2049825,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1727011556327,51.2049825,144.7,144.66,24.1938]
["bitfinex","SOLUSD",1727011556728,1.2049825,144.7,144.66,24.1938]
["bitfinex","SOLUSD",1727011557046,1.2049825,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1727011560749,1.2049825,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1727011561653,1.2049825,144.7,144.66,24.1936]
["bitfinex","SOLUSD",1727011568964,73.992504,144.66,144.64,16.4556]
["bitfinex","SOLUSD",1727011570352,73.992504,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011572458,73.992504,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727011573759,73.992504,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011584074,73.992504,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727011589282,73.992504,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011590581,73.992504,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727011602103,73.992504,144.66,144.63,6.914]
["bitfinex","SOLUSD",1727011603406,73.992504,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727011604294,73.992504,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011604802,75.19779951,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011605194,75.19779951,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1727011609302,75.19779951,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727011610813,75.19779951,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011611384,75.19779951,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1727011614607,75.19779951,144.66,144.63,6.914]
["bitfinex","SOLUSD",1727011623724,75.19779951,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011623725,75.19779951,144.66,144.64,1.3826838]
["bitfinex","SOLUSD",1727011623893,75.19779951,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011624211,73.992504,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011638621,73.992504,144.66,144.65,8.29547998]
["bitfinex","SOLUSD",1727011639010,73.992504,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011641342,73.992504,144.66,144.65,8.29544866]
["bitfinex","SOLUSD",1727011643943,73.992504,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011645633,69.965404,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011645811,64.861404,144.66,144.65,8.61385384]
["bitfinex","SOLUSD",1727011646017,64.106904,144.66,144.65,8.61385384]
["bitfinex","SOLUSD",1727011653851,64.106904,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011765121,61.606904,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727011798246,61.606904,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011798247,111.606904,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011798557,16.0551,144.65,144.62,0.2451449]
["bitfinex","SOLUSD",1727011800566,61.606904,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011804575,61.606904,144.66,144.63,1.38254598]
["bitfinex","SOLUSD",1727011806056,61.606904,144.66,144.62,6.8608449]
["bitfinex","SOLUSD",1727011816089,61.606904,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011823693,68.519704,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011825376,1.20488712,144.65,144.62,0.2451449]
["bitfinex","SOLUSD",1727011825993,8.11848712,144.65,144.62,0.2451449]
["bitfinex","SOLUSD",1727011827291,56.9137,144.64,144.62,0.2451449]
["bitfinex","SOLUSD",1727011827496,21.6664,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011829178,48.5805,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011831189,41.6664,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011834681,21.6664,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011844209,48.5805,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011845398,41.6664,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011845699,42.87194962,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011847091,21.20554962,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011848304,1.20554962,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011849813,21.20554962,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011865320,28.11964962,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011866086,21.20554962,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011868816,1.20554962,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011869694,21.20554962,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011883031,1.20554962,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011883409,85.53537738,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011883609,86.74053926,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011886931,62.81206588,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011887114,61.606904,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011899342,59.106904,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011907751,60.31205232,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011908333,110.31205232,144.66,144.62,0.2451449]
["bitfinex","SOLUSD",1727011908946,20.0,144.65,144.62,0.2451449]
["bitfinex","SOLUSD",1727011909139,50.0,144.64,144.62,0.2451449]
["bitfinex","SOLUSD",1727011911246,20.0,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011918648,26.9141,144.63,144.62,0.2451449]
["bitfinex","SOLUSD",1727011918958,20.0,144.63,144.6,0.0435163]
["bitfinex","SOLUSD",1727011919175,20.0,144.63,144.58,0.0338061]
["bitfinex","SOLUSD",1727011919176,50.0,144.62,144.58,0.0338061]
["bitfinex","SOLUSD",1727011920669,50.0,144.6,144.58,0.0338061]
["bitfinex","SOLUSD",1727011923673,20.0,144.59,144.58,0.0338061]
["bitfinex","SOLUSD",1727011924248,50.0,144.62,144.58,0.0338061]
["bitfinex","SOLUSD",1727011924671,20.0,144.61,144.58,0.0338061]
["bitfinex","SOLUSD",1727011926680,50.0,144.6,144.58,0.0338061]
["bitfinex","SOLUSD",1727011928062,51.20576531,144.6,144.58,0.0338061]
["bitfinex","SOLUSD",1727011930860,1.20576531,144.6,144.58,0.0338061]
["bitfinex","SOLUSD",1727011936070,51.20576531,144.6,144.58,0.0338061]
["bitfinex","SOLUSD",1727011936368,1.20576531,144.6,144.58,0.0338061]
["bitfinex","SOLUSD",1727011941462,20.0,144.63,144.58,0.0338061]
["bitfinex","SOLUSD",1727011941664,1.20545147,144.63,144.58,0.0338061]
["bitfinex","SOLUSD",1727011941983,1.20545147,144.63,144.59,15.8544]
["bitfinex","SOLUSD",1727011943656,1.20545147,144.63,144.58,0.0338061]
["bitfinex","SOLUSD",1727011943883,50.0,144.61,144.58,0.0338061]
["bitfinex","SOLUSD",1727011951468,20.0,144.62,144.58,0.0338061]
["bitfinex","SOLUSD",1727011951666,1.20545147,144.63,144.58,15.8882061]
["bitfinex","SOLUSD",1727011952172,21.73860739,144.64,144.58,15.8882061]
["bitfinex","SOLUSD",1727011953368,50.0,144.63,144.58,15.8882061]
["bitfinex","SOLUSD",1727011953774,50.0,144.61,144.58,0.0338061]
["bitfinex","SOLUSD",1727011959081,50.0,144.63,144.58,0.0338061]
["bitfinex","SOLUSD",1727011959270,21.73860739,144.64,144.58,0.0338061]
["bitfinex","SOLUSD",1727011960688,21.73860739,144.64,144.59,21.3179]
["bitfinex","SOLUSD",1727011960893,1.20533766,144.65,144.59,21.3179]
["bitfinex","SOLUSD",1727011967706,20.0,144.64,144.59,15.1124]
["bitfinex","SOLUSD",1727011969489,50.0,144.63,144.59,15.1124]
["bitfinex","SOLUSD",1727011969698,50.0,144.63,144.58,0.0338061]
["bitfinex","SOLUSD",1727011970206,50.0,144.61,144.58,0.0338061]
["bitfinex","SOLUSD",1727011972808,51.20540177,144.61,144.58,0.0338061]
["bitfinex","SOLUSD",1727011979296,1.20540177,144.61,144.58,0.0338061]
["bitfinex","SOLUSD",1727011981703,20.0,144.62,144.58,0.0338061]
["bitfinex","SOLUSD",1727011984415,50.0,144.61,144.58,0.0338061]
["bitfinex","SOLUSD",1727011989798,1.2053343,144.6,144.58,0.0338061]
["bitfinex","SOLUSD",1727011993104,50.0,144.59,144.58,0.0338061]
["bitfinex","SOLUSD",1727011993313,70.0,144.59,144.58,0.0338061]
["bitfinex","SOLUSD",1727012010937,76.9161,144.59,144.58,0.0338061]
["bitfinex","SOLUSD",1727012011108,76.9161,144.59,144.49,6.9017449]
["bitfinex","SOLUSD",1727012011109,50.0,144.52,144.49,2.3502411]
["bitfinex","SOLUSD",1727012011308,50.0,144.52,144.48,15.4779]
["bitfinex","SOLUSD",1727012011831,51.20596348,144.52,144.48,15.4779]
["bitfinex","SOLUSD",1727012017015,51.20596348,144.52,144.47,0.0962937]
["bitfinex","SOLUSD",1727012018434,50.0,144.5,144.47,0.0962937]
["bitfinex","SOLUSD",1727012018729,50.0,144.48,144.47,0.0962937]
["bitfinex","SOLUSD",1727012019117,70.0,144.48,144.47,0.0962937]
["bitfinex","SOLUSD",1727012019816,56.9223,144.46,144.45,0.2451449]
["bitfinex","SOLUSD",1727012020021,56.9223,144.46,144.43,0.0643746]
["bitfinex","SOLUSD",1727012020022,83.3672,144.44,144.43,0.0643746]
["bitfinex","SOLUSD",1727012020230,83.3672,144.44,144.35,0.3095195]
["bitfinex","SOLUSD",1727012020231,20.0,144.36,144.35,0.3248162]
["bitfinex","SOLUSD",1727012020434,50.0,144.37,144.35,0.3248162]
["bitfinex","SOLUSD",1727012020624,50.0,144.37,144.35,0.7129108]
["bitfinex","SOLUSD",1727012022239,68.12238358,144.44,144.22,1.71076811]
["bitfinex","SOLUSD",1727012022240,50.0,144.3,144.22,7.20559939]
["bitfinex","SOLUSD",1727012022441,50.0,144.3,144.16,31.76033444]
["bitfinex","SOLUSD",1727012022442,50.0,144.28,144.16,4.64836274]
["bitfinex","SOLUSD",1727012022614,7.20693581,144.37,144.12,20.24336041]
["bitfinex","SOLUSD",1727012022615,50.0,144.31,144.12,20.24336041]
["bitfinex","SOLUSD",1727012022821,50.0,144.31,144.14,6.0573]
["bitfinex","SOLUSD",1727012023044,50.0,144.31,144.15,7.05449767]
["bitfinex","SOLUSD",1727012023266,50.0,144.3,144.15,18.7844228]
["bitfinex","SOLUSD",1727012023545,50.0,144.3,144.15,4.40613355]
["bitfinex","SOLUSD",1727012023756,50.0,144.3,144.15,1.90613355]
["bitfinex","SOLUSD",1727012024256,50.0,144.28,144.15,1.90613355]
["bitfinex","SOLUSD",1727012024467,50.0,144.28,144.14,6.0573]
["bitfinex","SOLUSD",1727012024970,20.0,144.31,144.14,13.38109158]
["bitfinex","SOLUSD",1727012025442,20.0,144.31,144.15,25.02002244]
["bitfinex","SOLUSD",1727012025443,160.73688419,144.31,144.15,25.02002244]
["bitfinex","SOLUSD",1727012027340,160.73688419,144.31,144.17,20.0]
["bitfinex","SOLUSD",1727012027937,160.73688419,144.31,144.19,20.0]
["bitfinex","SOLUSD",1727012029338,160.73688419,144.31,144.2,6.0573]
["bitfinex","SOLUSD",1727012029739,160.73688419,144.31,144.21,20.0]
["bitfinex","SOLUSD",1727012033442,51.2072285,144.32,144.21,20.0]
["bitfinex","SOLUSD",1727012033758,106.24170911,144.31,144.21,20.0]
["bitfinex","SOLUSD",1727012034951,50.0,144.29,144.21,20.0]
["bitfinex","SOLUSD",1727012035543,156.24170911,144.31,144.21,20.0]
["bitfinex","SOLUSD",1727012035947,50.0,144.29,144.2,6.0573]
["bitfinex","SOLUSD",1727012036250,20.0,144.26,144.18,16.0405]
["bitfinex","SOLUSD",1727012036563,50.0,144.27,144.18,16.0405]
["bitfinex","SOLUSD",1727012036778,106.24170911,144.31,144.18,16.0405]
["bitfinex","SOLUSD",1727012037742,106.24170911,144.31,144.19,20.0]
["bitfinex","SOLUSD",1727012038143,50.0,144.3,144.19,20.0]
["bitfinex","SOLUSD",1727012040243,50.0,144.28,144.19,20.0]
["bitfinex","SOLUSD",1727012040861,50.0,144.3,144.19,20.0]
["bitfinex","SOLUSD",1727012042765,106.24170911,144.31,144.19,20.0]
["bitfinex","SOLUSD",1727012044558,50.0,144.3,144.19,20.0]
["bitfinex","SOLUSD",1727012045351,50.0,144.28,144.19,20.0]
["bitfinex","SOLUSD",1727012045569,50.0,144.26,144.18,16.0405]
["bitfinex","SOLUSD",1727012045964,50.0,144.28,144.18,16.0405]
["bitfinex","SOLUSD",1727012046277,50.0,144.26,144.18,16.0405]
["bitfinex","SOLUSD",1727012046966,50.0,144.26,144.19,20.0]
["bitfinex","SOLUSD",1727012047173,50.0,144.26,144.18,16.0405]
["bitfinex","SOLUSD",1727012048245,50.0,144.28,144.18,16.0405]
["bitfinex","SOLUSD",1727012048469,20.0,144.27,144.18,16.0405]
["bitfinex","SOLUSD",1727012049176,50.0,144.25,144.18,16.0405]
["bitfinex","SOLUSD",1727012050754,50.0,144.23,144.18,16.0405]
["bitfinex","SOLUSD",1727012052278,70.0,144.27,144.18,16.0405]
["bitfinex","SOLUSD",1727012052455,1.20426917,144.25,144.18,16.0405]
["bitfinex","SOLUSD",1727012052655,20.0,144.28,144.18,16.0405]
["bitfinex","SOLUSD",1727012052976,50.0,144.26,144.18,16.0405]
["bitfinex","SOLUSD",1727012054560,71.20407363,144.28,144.18,16.0405]
["bitfinex","SOLUSD",1727012055375,50.0,144.26,144.18,16.0405]
["bitfinex","SOLUSD",1727012055953,71.20407363,144.28,144.18,16.0405]
["bitfinex","SOLUSD",1727012056578,50.0,144.26,144.18,16.0405]
["bitfinex","SOLUSD",1727012056763,71.20407363,144.28,144.18,16.0405]
["bitfinex","SOLUSD",1727012060073,50.0,144.26,144.18,16.0405]
["bitfinex","SOLUSD",1727012062279,50.0,144.24,144.18,16.0405]
["bitfinex","SOLUSD",1727012063484,50.0,144.26,144.18,16.0405]
["bitfinex","SOLUSD",1727012066060,50.0,144.22,144.18,16.0405]
["bitfinex","SOLUSD",1727012066463,50.0,144.2,144.18,16.0405]
["bitfinex","SOLUSD",1727012066658,50.0,144.2,144.16,6.0573]
["bitfinex","SOLUSD",1727012067173,50.0,144.2,144.15,15.5251]
["bitfinex","SOLUSD",1727012067488,50.0,144.2,144.12,6.1953]
["bitfinex","SOLUSD",1727012067662,50.0,144.18,144.11,0.5016201]
["bitfinex","SOLUSD",1727012067865,36.9605,144.25,144.11,0.5016201]
["bitfinex","SOLUSD",1727012067866,50.0,144.2,144.11,0.5016201]
["bitfinex","SOLUSD",1727012072513,50.0,144.21,144.13,12.7455]
["bitfinex","SOLUSD",1727012074761,1.20322001,144.22,144.13,12.7455]
["bitfinex","SOLUSD",1727012075179,1.20322001,144.22,144.14,20.0]
["bitfinex","SOLUSD",1727012075757,50.0,144.25,144.15,6.288]
["bitfinex","SOLUSD",1727012076080,51.20304653,144.25,144.15,6.288]
["bitfinex","SOLUSD",1727012079385,50.0,144.23,144.15,6.288]
["bitfinex","SOLUSD",1727012092708,50.0,144.21,144.15,6.288]
["bitfinex","SOLUSD",1727012096206,50.0,144.19,144.13,12.7455]
["bitfinex","SOLUSD",1727012097302,50.0,144.16,144.13,12.7455]
["bitfinex","SOLUSD",1727012097517,50.0,144.18,144.13,12.7455]
["bitfinex","SOLUSD",1727012098081,50.0,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1727012098288,50.0,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1727012098488,50.0,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1727012099624,50.0,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1727012100091,72.8118,144.18,144.08,0.2897405]
["bitfinex","SOLUSD",1727012100291,72.8118,144.18,144.09,16.627]
["bitfinex","SOLUSD",1727012100292,50.0,144.15,144.09,16.627]
["bitfinex","SOLUSD",1727012100525,50.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1727012100702,50.0,144.13,144.12,6.9385]
["bitfinex","SOLUSD",1727012100904,50.0,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1727012101290,50.0,144.11,144.1,6.9392]
["bitfinex","SOLUSD",1727012101517,50.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1727012102021,50.0,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012102622,70.0,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012103212,76.9401,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012103402,70.0,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012104017,50.0,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012104199,50.0,144.09,144.08,7.2302405]
["bitfinex","SOLUSD",1727012104532,133.67738419,144.11,144.08,7.2302405]
["bitfinex","SOLUSD",1727012104711,133.67738419,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1727012105221,50.0,144.09,144.08,7.2302405]
["bitfinex","SOLUSD",1727012106427,70.0,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012109231,133.67738419,144.11,144.08,7.2302405]
["bitfinex","SOLUSD",1727012109523,133.67738419,144.11,144.08,7.2300405]
["bitfinex","SOLUSD",1727012109699,83.67738419,144.11,144.09,6.94]
["bitfinex","SOLUSD",1727012110229,83.67738419,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1727012110536,50.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727012110700,50.0,144.15,144.08,23.4729405]
["bitfinex","SOLUSD",1727012110900,50.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1727012111529,20.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1727012112524,50.0,144.15,144.08,23.4729405]
["bitfinex","SOLUSD",1727012112700,50.0,144.13,144.08,30.4134405]
["bitfinex","SOLUSD",1727012112901,50.0,144.13,144.08,23.8572405]
["bitfinex","SOLUSD",1727012113100,20.0,144.12,144.08,23.8572405]
["bitfinex","SOLUSD",1727012113331,50.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727012113516,50.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727012113713,50.0,144.13,144.08,16.9167405]
["bitfinex","SOLUSD",1727012113714,50.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727012114834,50.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727012115234,50.0,144.11,144.08,0.2897405]
["bitfinex","SOLUSD",1727012115904,50.0,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012116325,70.0,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012116715,71.20442631,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012120410,78.14452631,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012121211,151.50100989,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012121416,173.46479501,144.09,144.08,0.2897405]
["bitfinex","SOLUSD",1727012121620,173.46479501,144.09,144.03,0.0962937]
["bitfinex","SOLUSD",1727012121621,76.9425,144.04,144.03,0.0962937]
["bitfinex","SOLUSD",1727012123631,97.7325,144.04,144.03,0.0962937]
["bitfinex","SOLUSD",1727012124234,119.1565,144.04,144.03,0.0962937]
["bitfinex","SOLUSD",1727012124437,56.9439,144.01,144.0,0.4432093]
["bitfinex","SOLUSD",1727012124641,76.9439,144.01,144.0,0.4432093]
["bitfinex","SOLUSD",1727012124858,50.0,143.99,143.94,0.4183377]
["bitfinex","SOLUSD",1727012125093,50.0,143.99,143.91,16.4935123]
["bitfinex","SOLUSD",1727012125341,20.0,144.01,143.88,0.3788347]
["bitfinex","SOLUSD",1727012125342,50.0,143.96,143.88,0.3788347]
["bitfinex","SOLUSD",1727012125520,50.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1727012125835,50.0,143.96,143.88,0.3788347]
["bitfinex","SOLUSD",1727012126037,50.0,143.96,143.85,4.0145284]
["bitfinex","SOLUSD",1727012126361,50.0,143.96,143.83,0.3101802]
["bitfinex","SOLUSD",1727012126638,50.0,143.96,143.83,20.3101802]
["bitfinex","SOLUSD",1727012127036,50.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727012127215,6.9449,143.99,143.92,6.4482]
["bitfinex","SOLUSD",1727012127216,50.0,143.94,143.92,6.4482]
["bitfinex","SOLUSD",1727012127537,50.0,143.96,143.83,19.2583802]
["bitfinex","SOLUSD",1727012127946,50.0,143.93,143.82,6.23140787]
["bitfinex","SOLUSD",1727012128236,50.0,143.95,143.83,16.5108]
["bitfinex","SOLUSD",1727012129244,50.0,143.95,143.84,6.0394]
["bitfinex","SOLUSD",1727012129636,50.0,143.95,143.85,20.0]
["bitfinex","SOLUSD",1727012130144,50.0,143.95,143.84,6.0394]
["bitfinex","SOLUSD",1727012130358,50.0,143.93,143.84,6.0394]
["bitfinex","SOLUSD",1727012130563,50.0,143.95,143.84,6.0394]
["bitfinex","SOLUSD",1727012131262,56.2546,143.97,143.85,20.0]
["bitfinex","SOLUSD",1727012131553,50.0,143.95,143.85,20.0]
["bitfinex","SOLUSD",1727012132059,50.0,143.95,143.84,6.0394]
["bitfinex","SOLUSD",1727012132255,50.0,143.95,143.85,20.0]
["bitfinex","SOLUSD",1727012133048,50.0,143.95,143.84,6.0394]
["bitfinex","SOLUSD",1727012134650,50.0,143.93,143.84,6.0394]
["bitfinex","SOLUSD",1727012137159,51.20547191,143.93,143.84,6.0394]
["bitfinex","SOLUSD",1727012137673,51.20547191,143.93,143.83,17.20606524]
["bitfinex","SOLUSD",1727012139472,50.0,143.96,143.84,20.0]
["bitfinex","SOLUSD",1727012139771,51.20528307,143.96,143.84,20.0]
["bitfinex","SOLUSD",1727012140146,51.20528307,143.96,143.85,6.0909]
["bitfinex","SOLUSD",1727012141374,50.0,143.94,143.85,6.0909]
["bitfinex","SOLUSD",1727012142847,50.0,143.92,143.83,17.20606524]
["bitfinex","SOLUSD",1727012147098,50.0,143.94,143.83,17.20606524]
["bitfinex","SOLUSD",1727012147461,50.0,143.92,143.83,17.20606524]
["bitfinex","SOLUSD",1727012151475,51.20528307,143.96,143.84,20.0]
["bitfinex","SOLUSD",1727012151795,1.20528307,143.96,143.84,20.0]
["bitfinex","SOLUSD",1727012152258,1.20528307,143.96,143.85,6.0909]
["bitfinex","SOLUSD",1727012153492,51.20528307,143.96,143.85,6.0909]
["bitfinex","SOLUSD",1727012153672,51.20528307,143.96,143.85,3.5909]
["bitfinex","SOLUSD",1727012154560,50.0,143.94,143.85,3.5909]
["bitfinex","SOLUSD",1727012155274,50.0,143.94,143.83,17.20606524]
["bitfinex","SOLUSD",1727012155476,50.0,143.92,143.83,17.20606524]
["bitfinex","SOLUSD",1727012156668,50.0,143.92,143.84,1.39020369]
["bitfinex","SOLUSD",1727012156984,50.0,143.94,143.84,1.39020369]
["bitfinex","SOLUSD",1727012157466,51.20528307,143.96,143.84,21.39020369]
["bitfinex","SOLUSD",1727012157780,51.20528307,143.96,143.84,20.0]
["bitfinex","SOLUSD",1727012158858,50.0,143.94,143.84,20.0]
["bitfinex","SOLUSD",1727012159058,50.0,143.94,143.85,1.39001145]
["bitfinex","SOLUSD",1727012159287,51.20528307,143.96,143.85,1.39001145]
["bitfinex","SOLUSD",1727012159487,50.0,143.94,143.84,20.0]
["bitfinex","SOLUSD",1727012160165,50.0,143.9,143.83,23.29696524]
["bitfinex","SOLUSD",1727012160688,65.4199,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012160992,50.0,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012161666,50.0,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012162573,6.0317,143.91,143.83,0.69526524]
["bitfinex","SOLUSD",1727012162779,50.0,143.92,143.83,0.69526524]
["bitfinex","SOLUSD",1727012163589,1.20478829,143.93,143.83,0.69526524]
["bitfinex","SOLUSD",1727012163891,1.20478829,143.93,143.83,20.69526524]
["bitfinex","SOLUSD",1727012167384,50.0,143.92,143.83,0.69526524]
["bitfinex","SOLUSD",1727012167573,50.0,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012167772,50.0,143.92,143.83,0.69526524]
["bitfinex","SOLUSD",1727012169093,50.0,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012169481,50.0,143.92,143.83,0.69526524]
["bitfinex","SOLUSD",1727012171597,50.0,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012171775,50.0,143.92,143.83,0.69526524]
["bitfinex","SOLUSD",1727012172991,50.0,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012174582,50.0,143.88,143.83,0.69526524]
["bitfinex","SOLUSD",1727012174980,50.0,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012175303,50.0,143.88,143.83,0.69526524]
["bitfinex","SOLUSD",1727012176209,50.0,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012177574,50.0,143.87,143.83,0.69526524]
["bitfinex","SOLUSD",1727012177981,50.0,143.89,143.83,0.69526524]
["bitfinex","SOLUSD",1727012178511,50.0,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012179010,50.0,143.88,143.83,0.69526524]
["bitfinex","SOLUSD",1727012179305,50.0,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012179498,50.0,143.88,143.83,0.69526524]
["bitfinex","SOLUSD",1727012185500,1.20490153,143.89,143.83,0.69526524]
["bitfinex","SOLUSD",1727012187788,50.0,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012188101,51.20480554,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012189690,1.20480554,143.9,143.83,0.69526524]
["bitfinex","SOLUSD",1727012189890,50.0,143.92,143.83,0.69526524]
["bitfinex","SOLUSD",1727012190310,51.20463302,143.92,143.83,0.69526524]
["bitfinex","SOLUSD",1727012190604,51.20463302,143.92,143.83,20.69526524]
["bitfinex","SOLUSD",1727012190802,1.20463302,143.92,143.84,15.9608]
["bitfinex","SOLUSD",1727012192632,51.20463302,143.92,143.84,15.9608]
["bitfinex","SOLUSD",1727012194713,1.20463302,143.92,143.84,15.9608]
["bitfinex","SOLUSD",1727012195209,1.31070299,143.93,143.84,15.9608]
["bitfinex","SOLUSD",1727012199396,0.1059566,143.93,143.85,6.1986]
["bitfinex","SOLUSD",1727012199721,0.1059566,143.93,143.86,21.38985944]
["bitfinex","SOLUSD",1727012199924,0.1059566,143.93,143.86,20.0]
["bitfinex","SOLUSD",1727012200423,0.1059566,143.93,143.87,15.4512]
["bitfinex","SOLUSD",1727012201803,0.1059566,143.93,143.88,16.84087706]
["bitfinex","SOLUSD",1727012202011,0.1059566,143.93,143.9,6.1986]
["bitfinex","SOLUSD",1727012202200,0.1059566,143.93,143.91,1.38943706]
["bitfinex","SOLUSD",1727012202393,0.1059566,143.93,143.9,6.1986]
["bitfinex","SOLUSD",1727012203115,0.1059566,143.93,143.91,15.4512]
["bitfinex","SOLUSD",1727012203314,0.2638182,143.98,143.92,20.0]
["bitfinex","SOLUSD",1727012203514,0.2638182,143.98,143.93,15.4512]
["bitfinex","SOLUSD",1727012203693,0.2638182,143.98,143.94,21.38902765]
["bitfinex","SOLUSD",1727012203893,0.2638182,143.98,143.95,6.1986]
["bitfinex","SOLUSD",1727012204223,0.2638182,143.98,143.96,15.4512]
["bitfinex","SOLUSD",1727012205109,0.2638182,144.02,143.97,21.38870502]
["bitfinex","SOLUSD",1727012205301,0.2638182,144.02,143.98,15.4512]
["bitfinex","SOLUSD",1727012205502,0.2638182,144.02,143.99,20.91927397]
["bitfinex","SOLUSD",1727012205727,0.2638182,144.02,143.99,20.0]
["bitfinex","SOLUSD",1727012205897,0.2638182,144.02,144.01,26.1986]
["bitfinex","SOLUSD",1727012206216,0.0643746,144.04,144.03,15.4512]
["bitfinex","SOLUSD",1727012212827,0.0643746,144.04,143.98,21.6498]
["bitfinex","SOLUSD",1727012213598,0.0643746,144.04,143.98,15.4512]
["bitfinex","SOLUSD",1727012214603,50.0643746,144.04,143.98,15.4512]
["bitfinex","SOLUSD",1727012215004,57.0068746,144.04,143.95,15.4512]
["bitfinex","SOLUSD",1727012215313,50.0,144.02,143.95,15.4512]
["bitfinex","SOLUSD",1727012216530,50.0643746,144.04,143.95,15.4512]
["bitfinex","SOLUSD",1727012218815,57.0070746,144.04,143.95,15.4512]
["bitfinex","SOLUSD",1727012219427,50.0643746,144.04,143.95,15.4512]
["bitfinex","SOLUSD",1727012219934,57.0069746,144.04,143.95,15.4512]
["bitfinex","SOLUSD",1727012222432,0.0643746,144.04,143.95,15.4512]
["bitfinex","SOLUSD",1727012223925,50.0643746,144.04,143.95,15.4512]
["bitfinex","SOLUSD",1727012224239,0.0643746,144.04,143.95,15.4512]
["bitfinex","SOLUSD",1727012227340,0.0643746,144.04,143.96,20.0]
["bitfinex","SOLUSD",1727012227532,0.0643746,144.04,143.97,1.38869629]
["bitfinex","SOLUSD",1727012227741,0.0643746,144.04,143.98,1.38863276]
["bitfinex","SOLUSD",1727012228243,0.0643746,144.04,143.96,20.0]
["bitfinex","SOLUSD",1727012228541,0.0643746,144.04,143.97,6.2629]
["bitfinex","SOLUSD",1727012228718,0.0643746,144.04,144.0,20.0]
["bitfinex","SOLUSD",1727012229847,0.0643746,144.04,144.0,402.8]
["bitfinex","SOLUSD",1727012238944,0.0643746,144.04,143.96,15.2799]
["bitfinex","SOLUSD",1727012240255,0.0643746,144.04,143.97,20.0]
["bitfinex","SOLUSD",1727012240852,0.0643746,144.04,143.94,382.8]
["bitfinex","SOLUSD",1727012242169,0.0643746,144.04,143.95,20.0]
["bitfinex","SOLUSD",1727012244734,0.0643746,144.04,143.95,402.8]
["bitfinex","SOLUSD",1727012245264,7.0068746,144.04,143.95,382.8]
["bitfinex","SOLUSD",1727012245569,7.0068746,144.04,143.92,398.0799]
["bitfinex","SOLUSD",1727012246078,6.6448,144.02,143.92,398.0799]
["bitfinex","SOLUSD",1727012246360,15.061,144.01,143.92,398.0799]
["bitfinex","SOLUSD",1727012247660,15.061,144.01,143.93,20.0]
["bitfinex","SOLUSD",1727012253474,6.6448,144.0,143.91,0.273111]
["bitfinex","SOLUSD",1727012253678,6.9449,143.99,143.91,0.273111]
["bitfinex","SOLUSD",1727012254163,22.0069,143.97,143.91,0.273111]
["bitfinex","SOLUSD",1727012254544,65.061,143.97,143.91,0.273111]
["bitfinex","SOLUSD",1727012254746,6.6448,143.96,143.91,0.273111]
["bitfinex","SOLUSD",1727012256589,13.5913,143.96,143.91,0.273111]
["bitfinex","SOLUSD",1727012257253,6.947,143.95,143.91,0.273111]
["bitfinex","SOLUSD",1727012258453,13.5923,143.94,143.91,0.273111]
["bitfinex","SOLUSD",1727012258649,6.6448,143.94,143.91,0.273111]
["bitfinex","SOLUSD",1727012259268,6.61465,143.94,143.91,0.273111]
["bitfinex","SOLUSD",1727012270161,15.061,143.97,143.91,0.273111]
["bitfinex","SOLUSD",1727012270365,6.2167,143.98,143.92,1.38918107]
["bitfinex","SOLUSD",1727012270588,6.2167,143.98,143.91,0.273111]
["bitfinex","SOLUSD",1727012272767,15.679,144.0,143.91,383.073111]
["bitfinex","SOLUSD",1727012273185,15.679,144.0,143.92,20.0]
["bitfinex","SOLUSD",1727012273783,6.2167,144.01,143.92,36.4925]
["bitfinex","SOLUSD",1727012277395,6.2167,144.01,143.92,419.2925]
["bitfinex","SOLUSD",1727012282474,6.2167,144.01,143.92,402.8]
["bitfinex","SOLUSD",1727012282991,6.2167,144.01,143.92,382.8]
["bitfinex","SOLUSD",1727012283193,6.2167,144.01,143.91,383.073111]
["bitfinex","SOLUSD",1727012283675,13.1606,144.01,143.91,383.073111]
["bitfinex","SOLUSD",1727012284204,13.1606,144.01,143.92,20.0]
["bitfinex","SOLUSD",1727012284673,6.2167,144.01,143.92,20.0]
["bitfinex","SOLUSD",1727012288675,6.2167,144.01,143.92,402.8]
["bitfinex","SOLUSD",1727012290982,6.2167,144.01,143.93,17.20028368]
["bitfinex","SOLUSD",1727012291203,15.679,144.03,143.94,20.0]
["bitfinex","SOLUSD",1727012291382,15.679,144.03,143.95,1.38848853]
["bitfinex","SOLUSD",1727012291797,0.0643746,144.04,143.95,1.38848853]
["bitfinex","SOLUSD",1727012292385,0.0643746,144.04,143.94,402.8]
["bitfinex","SOLUSD",1727012292591,15.4278,144.02,143.94,382.8]
["bitfinex","SOLUSD",1727012294001,6.0819,144.01,143.94,382.8]
["bitfinex","SOLUSD",1727012294201,21.5097,144.0,143.94,382.8]
["bitfinex","SOLUSD",1727012294497,6.0819,143.99,143.94,382.8]
["bitfinex","SOLUSD",1727012295095,6.0819,143.99,143.91,0.273111]
["bitfinex","SOLUSD",1727012296894,63.0269,143.99,143.91,0.273111]
["bitfinex","SOLUSD",1727012297093,6.0819,143.97,143.91,0.273111]
["bitfinex","SOLUSD",1727012297295,6.0819,143.95,143.91,0.273111]
["bitfinex","SOLUSD",1727012298401,15.4278,143.94,143.91,0.273111]
["bitfinex","SOLUSD",1727012298582,6.0819,143.93,143.91,0.273111]
["bitfinex","SOLUSD",1727012308679,13.0297,143.93,143.91,0.273111]
["bitfinex","SOLUSD",1727012309880,13.0297,143.93,143.91,0.2331285]
["bitfinex","SOLUSD",1727012311499,6.0819,143.93,143.91,0.2331285]
["bitfinex","SOLUSD",1727012332427,6.9484,143.92,143.87,0.2418267]
["bitfinex","SOLUSD",1727012332602,7.28581045,143.93,143.87,0.2418267]
["bitfinex","SOLUSD",1727012339307,6.0819,143.93,143.87,0.2418267]
["bitfinex","SOLUSD",1727012341638,6.0819,143.93,143.88,1.38968138]
["bitfinex","SOLUSD",1727012341833,6.6465,143.96,143.88,1.38968138]
["bitfinex","SOLUSD",1727012342034,6.6465,143.96,143.88,20.0]
["bitfinex","SOLUSD",1727012344124,6.6465,143.96,143.89,1.38943925]
["bitfinex","SOLUSD",1727012344638,6.6465,143.96,143.88,20.0]
["bitfinex","SOLUSD",1727012345142,6.6465,143.96,143.88,402.8]
["bitfinex","SOLUSD",1727012346935,6.6465,143.96,143.88,382.8]
["bitfinex","SOLUSD",1727012346936,13.5932,143.96,143.88,382.8]
["bitfinex","SOLUSD",1727012347318,6.9468,143.95,143.88,382.8]
["bitfinex","SOLUSD",1727012348212,6.9474,143.94,143.88,382.8]
["bitfinex","SOLUSD",1727012348923,6.9474,143.94,143.88,382.3]
["bitfinex","SOLUSD",1727012349836,56.6465,143.96,143.88,382.3]
["bitfinex","SOLUSD",1727012350046,6.9469,143.95,143.88,382.3]
["bitfinex","SOLUSD",1727012350415,13.5967,143.88,143.87,0.2418267]
["bitfinex","SOLUSD",1727012350717,30.2437,143.88,143.87,0.2418267]
["bitfinex","SOLUSD",1727012351215,23.2935,143.88,143.87,0.2418267]
["bitfinex","SOLUSD",1727012351417,30.2437,143.88,143.87,0.2418267]
["bitfinex","SOLUSD",1727012351626,56.9515,143.86,143.83,0.2418267]
["bitfinex","SOLUSD",1727012351818,50.0,143.86,143.83,0.2418267]
["bitfinex","SOLUSD",1727012352122,63.5986,143.84,143.83,0.2418267]
["bitfinex","SOLUSD",1727012352715,63.5986,143.84,143.79,0.2418267]
["bitfinex","SOLUSD",1727012352716,56.9541,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012353613,50.0,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012353831,16.647,143.83,143.79,0.2418267]
["bitfinex","SOLUSD",1727012354142,6.6465,143.84,143.79,0.2418267]
["bitfinex","SOLUSD",1727012356539,16.647,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012356744,56.6465,143.88,143.79,0.2418267]
["bitfinex","SOLUSD",1727012357420,6.6465,143.88,143.8,1.39054834]
["bitfinex","SOLUSD",1727012357623,6.6465,143.88,143.79,20.2418267]
["bitfinex","SOLUSD",1727012359748,56.6465,143.88,143.79,20.2418267]
["bitfinex","SOLUSD",1727012360044,63.5968,143.88,143.79,20.2418267]
["bitfinex","SOLUSD",1727012360259,6.6465,143.88,143.79,20.2418267]
["bitfinex","SOLUSD",1727012360830,6.6465,143.88,143.83,0.69526524]
["bitfinex","SOLUSD",1727012361127,56.6465,143.88,143.83,0.69526524]
["bitfinex","SOLUSD",1727012362458,50.0,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012363143,51.20422611,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012363538,1.20422611,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012365641,51.20422611,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012365840,6.9521,143.84,143.83,0.69526524]
["bitfinex","SOLUSD",1727012366063,51.20422611,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012366848,58.15542611,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012369166,51.20422611,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012370082,58.15542611,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012370460,56.9521,143.84,143.83,0.69526524]
["bitfinex","SOLUSD",1727012371151,50.0,143.84,143.83,0.69526524]
["bitfinex","SOLUSD",1727012371349,51.20422611,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012371553,1.20422611,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012372166,63.5968,143.88,143.83,0.69526524]
["bitfinex","SOLUSD",1727012372365,1.20416739,143.87,143.83,0.69526524]
["bitfinex","SOLUSD",1727012373283,8.15486739,143.87,143.83,0.69526524]
["bitfinex","SOLUSD",1727012373483,6.9512,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012373783,50.0,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012373987,6.9521,143.84,143.83,0.69526524]
["bitfinex","SOLUSD",1727012374187,56.9518,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012374382,6.9518,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012374773,56.9518,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012375067,50.0,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012376479,58.15496739,143.87,143.83,0.69526524]
["bitfinex","SOLUSD",1727012377475,6.9513,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012378894,56.9517,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012379488,50.0,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012379695,6.9521,143.84,143.83,0.69526524]
["bitfinex","SOLUSD",1727012379864,50.0,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012380064,56.9517,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012380382,50.0,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012383070,56.952,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012384175,6.9512,143.86,143.83,0.69526524]
["bitfinex","SOLUSD",1727012384373,1.20416739,143.87,143.83,0.69526524]
["bitfinex","SOLUSD",1727012392173,0.70416739,143.87,143.83,0.69526524]
["bitfinex","SOLUSD",1727012392496,56.9498,143.89,143.83,0.69526524]
["bitfinex","SOLUSD",1727012392807,58.15384891,143.89,143.83,0.69526524]
["bitfinex","SOLUSD",1727012393898,51.20404891,143.89,143.83,0.69526524]
["bitfinex","SOLUSD",1727012394202,58.15374891,143.89,143.83,0.69526524]
["bitfinex","SOLUSD",1727012395902,50.0,143.87,143.83,0.69526524]
["bitfinex","SOLUSD",1727012396202,6.9517,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012396407,56.9517,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012396572,6.9521,143.84,143.83,0.69526524]
["bitfinex","SOLUSD",1727012397002,56.9518,143.85,143.83,0.69526524]
["bitfinex","SOLUSD",1727012397695,6.9521,143.84,143.83,0.69526524]
["bitfinex","SOLUSD",1727012398877,6.9521,143.84,143.79,0.2418267]
["bitfinex","SOLUSD",1727012398878,56.9541,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012401886,56.9535,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012402188,56.9541,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012410099,50.0,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012410304,50.0,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012410503,56.9531,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012411321,6.9537,143.81,143.79,0.2418267]
["bitfinex","SOLUSD",1727012412317,13.49337924,143.84,143.79,0.2418267]
["bitfinex","SOLUSD",1727012412318,63.49337924,143.84,143.79,0.2418267]
["bitfinex","SOLUSD",1727012412534,50.0,143.86,143.79,0.2418267]
["bitfinex","SOLUSD",1727012412836,50.0,143.86,143.79,1.63252747]
["bitfinex","SOLUSD",1727012413334,1.20404006,143.85,143.79,1.63252747]
["bitfinex","SOLUSD",1727012413704,1.20404006,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012415427,1.20404006,143.85,143.79,1.63248068]
["bitfinex","SOLUSD",1727012416015,50.0,143.88,143.8,22.0749]
["bitfinex","SOLUSD",1727012416207,1.20392054,143.87,143.8,22.0749]
["bitfinex","SOLUSD",1727012417864,50.0,143.85,143.8,15.5816]
["bitfinex","SOLUSD",1727012418027,50.0,143.83,143.8,15.5816]
["bitfinex","SOLUSD",1727012418414,50.0,143.85,143.8,15.5816]
["bitfinex","SOLUSD",1727012418738,6.9522,143.84,143.8,15.5816]
["bitfinex","SOLUSD",1727012419240,50.0,143.85,143.8,15.5816]
["bitfinex","SOLUSD",1727012420620,56.9517,143.85,143.8,15.5816]
["bitfinex","SOLUSD",1727012421740,50.0,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012421941,6.9536,143.81,143.79,0.2418267]
["bitfinex","SOLUSD",1727012422550,6.9532,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012428051,63.4504,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012428231,6.9522,143.84,143.79,0.2418267]
["bitfinex","SOLUSD",1727012428429,56.9518,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012432355,50.0,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012432954,56.9517,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012435632,50.0,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012435832,6.953,143.83,143.79,0.2418267]
["bitfinex","SOLUSD",1727012436031,50.0,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012436446,51.21191229,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012437346,8.16541229,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012437571,6.9535,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012438753,58.16403998,143.84,143.79,0.2418267]
["bitfinex","SOLUSD",1727012440235,6.9527,143.83,143.79,0.2418267]
["bitfinex","SOLUSD",1727012440546,6.9532,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012441559,6.9526,143.83,143.79,0.2418267]
["bitfinex","SOLUSD",1727012442330,1.21173759,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012442549,1.21173759,143.85,143.79,1.63250495]
["bitfinex","SOLUSD",1727012442753,6.9512,143.86,143.79,0.2418267]
["bitfinex","SOLUSD",1727012443335,6.9507,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012446851,56.9503,143.88,143.8,15.1506]
["bitfinex","SOLUSD",1727012447178,8.16164901,143.89,143.82,15.1506]
["bitfinex","SOLUSD",1727012447344,50.0,143.86,143.79,0.2418267]
["bitfinex","SOLUSD",1727012447657,51.21148804,143.88,143.79,0.2418267]
["bitfinex","SOLUSD",1727012448042,6.9511,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012448257,1.21148804,143.88,143.79,0.2418267]
["bitfinex","SOLUSD",1727012448464,6.9498,143.89,143.79,0.2418267]
["bitfinex","SOLUSD",1727012449041,8.16058921,143.9,143.8,15.1506]
["bitfinex","SOLUSD",1727012449274,56.4145,143.92,143.81,6.1619]
["bitfinex","SOLUSD",1727012449440,6.9491,143.91,143.81,6.1619]
["bitfinex","SOLUSD",1727012449645,8.15860625,143.92,143.82,15.1506]
["bitfinex","SOLUSD",1727012450071,6.9479,143.93,143.82,15.1506]
["bitfinex","SOLUSD",1727012451747,6.9483,143.92,143.82,15.1506]
["bitfinex","SOLUSD",1727012453145,6.9489,143.91,143.82,15.1506]
["bitfinex","SOLUSD",1727012453373,6.9493,143.9,143.82,15.1506]
["bitfinex","SOLUSD",1727012454194,6.9488,143.91,143.82,15.1506]
["bitfinex","SOLUSD",1727012458681,50.0,143.92,143.82,15.1506]
["bitfinex","SOLUSD",1727012459086,6.9503,143.88,143.82,15.1506]
["bitfinex","SOLUSD",1727012459874,6.9507,143.87,143.82,15.1506]
["bitfinex","SOLUSD",1727012460985,50.0,143.9,143.82,15.1506]
["bitfinex","SOLUSD",1727012460986,6.9503,143.88,143.82,15.1506]
["bitfinex","SOLUSD",1727012461183,50.0,143.9,143.82,15.1506]
["bitfinex","SOLUSD",1727012461570,6.9498,143.89,143.82,15.1506]
["bitfinex","SOLUSD",1727012461775,6.9493,143.9,143.82,15.1506]
["bitfinex","SOLUSD",1727012462702,6.9488,143.91,143.82,15.1506]
["bitfinex","SOLUSD",1727012463273,6.9484,143.92,143.83,1.39013269]
["bitfinex","SOLUSD",1727012463501,6.9484,143.92,143.82,15.1506]
["bitfinex","SOLUSD",1727012465175,57.68020358,143.94,143.82,15.1506]
["bitfinex","SOLUSD",1727012465375,6.9496,143.9,143.82,15.1506]
["bitfinex","SOLUSD",1727012468306,6.9488,143.91,143.82,15.1506]
["bitfinex","SOLUSD",1727012468486,50.0,143.92,143.83,1.39013618]
["bitfinex","SOLUSD",1727012468487,6.9484,143.92,143.83,1.39013618]
["bitfinex","SOLUSD",1727012468908,6.9484,143.92,143.82,15.1506]
["bitfinex","SOLUSD",1727012469205,6.9488,143.91,143.82,15.1506]
["bitfinex","SOLUSD",1727012469580,6.9496,143.9,143.82,15.1506]
["bitfinex","SOLUSD",1727012470183,50.0,143.92,143.82,15.1506]
["bitfinex","SOLUSD",1727012470603,6.9494,143.9,143.82,15.1506]
["bitfinex","SOLUSD",1727012470780,6.9498,143.89,143.82,15.1506]
["bitfinex","SOLUSD",1727012470981,51.21122484,143.92,143.82,15.1506]
["bitfinex","SOLUSD",1727012472007,6.9498,143.89,143.82,15.1506]
["bitfinex","SOLUSD",1727012472310,6.9493,143.9,143.82,15.1506]
["bitfinex","SOLUSD",1727012472611,6.9488,143.91,143.82,15.1506]
["bitfinex","SOLUSD",1727012472793,1.21122484,143.92,143.82,15.1506]
["bitfinex","SOLUSD",1727012473109,1.21122484,143.92,143.84,15.8799]
["bitfinex","SOLUSD",1727012473404,8.15962484,143.92,143.84,15.8799]
["bitfinex","SOLUSD",1727012475782,1.21122484,143.92,143.87,15.8799]
["bitfinex","SOLUSD",1727012475988,0.2418267,143.94,143.87,15.8799]
["bitfinex","SOLUSD",1727012476608,0.2418267,143.94,143.88,1.3897305]
["bitfinex","SOLUSD",1727012476805,0.2418267,143.94,143.9,6.289]
["bitfinex","SOLUSD",1727012476991,0.2418267,143.94,143.91,15.8799]
["bitfinex","SOLUSD",1727012484704,0.2418267,143.94,143.91,398.1799]
["bitfinex","SOLUSD",1727012492937,0.2418267,143.94,143.91,15.8799]
["bitfinex","SOLUSD",1727012505411,0.2418267,143.94,143.92,1.38946628]
["bitfinex","SOLUSD",1727012505729,0.2418267,143.94,143.91,15.8799]
["bitfinex","SOLUSD",1727012510340,0.2418267,143.94,143.92,20.0]
["bitfinex","SOLUSD",1727012511638,0.2418267,143.94,143.91,398.1799]
["bitfinex","SOLUSD",1727012512734,0.2418267,143.94,143.89,16.4796]
["bitfinex","SOLUSD",1727012513540,0.2418267,143.94,143.87,382.3]
["bitfinex","SOLUSD",1727012514229,6.9478,143.93,143.87,382.3]
["bitfinex","SOLUSD",1727012514623,0.2418267,143.94,143.83,382.3]
["bitfinex","SOLUSD",1727012514820,6.9498,143.89,143.83,382.3]
["bitfinex","SOLUSD",1727012515549,6.9498,143.89,143.81,16.4796]
["bitfinex","SOLUSD",1727012516055,6.9517,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012516350,6.1042,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012521128,6.4035,143.88,143.79,20.2418267]
["bitfinex","SOLUSD",1727012525433,6.9507,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012526358,5.9507,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012526760,13.3538,143.88,143.79,0.2418267]
["bitfinex","SOLUSD",1727012526938,6.4035,143.88,143.79,0.2418267]
["bitfinex","SOLUSD",1727012527262,6.4035,143.88,143.79,20.2418267]
["bitfinex","SOLUSD",1727012527563,6.4035,143.88,143.8,1.39025766]
["bitfinex","SOLUSD",1727012527755,6.4035,143.88,143.79,20.2418267]
["bitfinex","SOLUSD",1727012531335,6.4035,143.88,143.79,402.5418267]
["bitfinex","SOLUSD",1727012534270,15.8475,143.87,143.79,402.5418267]
["bitfinex","SOLUSD",1727012535382,15.8475,143.87,143.8,1.39033514]
["bitfinex","SOLUSD",1727012535547,15.8475,143.87,143.79,402.5418267]
["bitfinex","SOLUSD",1727012537149,15.8475,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012540376,15.8475,143.87,143.79,20.2418267]
["bitfinex","SOLUSD",1727012544082,22.7983,143.87,143.79,20.2418267]
["bitfinex","SOLUSD",1727012544380,15.8475,143.87,143.79,20.2418267]
["bitfinex","SOLUSD",1727012544771,15.8475,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012545284,6.9513,143.86,143.79,0.2418267]
["bitfinex","SOLUSD",1727012545669,6.4617,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012553875,6.9524,143.84,143.79,0.2418267]
["bitfinex","SOLUSD",1727012554074,15.3815,143.83,143.79,0.2418267]
["bitfinex","SOLUSD",1727012568797,15.3815,143.83,143.79,1.63238491]
["bitfinex","SOLUSD",1727012569004,15.3815,143.83,143.79,0.2418267]
["bitfinex","SOLUSD",1727012569788,6.4617,143.85,143.8,1.39047579]
["bitfinex","SOLUSD",1727012570681,6.4617,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012571899,6.4617,143.85,143.8,1.39035514]
["bitfinex","SOLUSD",1727012572511,6.4617,143.85,143.79,20.2418267]
["bitfinex","SOLUSD",1727012575086,5.4617,143.85,143.79,20.2418267]
["bitfinex","SOLUSD",1727012575582,5.4617,143.85,143.79,402.5418267]
["bitfinex","SOLUSD",1727012580385,5.4617,143.85,143.79,382.5418267]
["bitfinex","SOLUSD",1727012580604,12.4135,143.85,143.79,382.5418267]
["bitfinex","SOLUSD",1727012580795,6.9532,143.82,143.79,382.5418267]
["bitfinex","SOLUSD",1727012581123,6.6618,143.81,143.79,0.2418267]
["bitfinex","SOLUSD",1727012584093,22.5066,143.8,143.78,9.92424242]
["bitfinex","SOLUSD",1727012584404,56.6618,143.76,143.75,2.0]
["bitfinex","SOLUSD",1727012585095,72.5066,143.76,143.75,2.0]
["bitfinex","SOLUSD",1727012586211,79.4626,143.76,143.75,2.0]
["bitfinex","SOLUSD",1727012588102,72.5066,143.76,143.75,2.0]
["bitfinex","SOLUSD",1727012589115,22.5066,143.76,143.75,2.0]
["bitfinex","SOLUSD",1727012592599,52.56648358,143.82,143.75,2.0]
["bitfinex","SOLUSD",1727012592600,22.5066,143.8,143.75,2.0]
["bitfinex","SOLUSD",1727012592799,22.5066,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012594906,29.4607,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012595101,22.5066,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012596116,29.4607,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012598321,6.9547,143.79,143.74,28.14779085]
["bitfinex","SOLUSD",1727012598701,29.4608,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012601820,22.5066,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012602320,29.4607,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012602997,22.5066,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012606922,6.6618,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012613821,13.6159,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012614735,6.6618,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012615926,13.616,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012625640,6.6618,143.8,143.74,28.14779085]
["bitfinex","SOLUSD",1727012627845,57.72369064,143.83,143.74,28.14779085]
["bitfinex","SOLUSD",1727012628152,7.72369064,143.83,143.75,1.39096832]
["bitfinex","SOLUSD",1727012628341,6.5133,143.83,143.74,28.14779085]
["bitfinex","SOLUSD",1727012628952,6.5133,143.83,143.75,20.0]
["bitfinex","SOLUSD",1727012629145,6.5133,143.83,143.76,1.39070658]
["bitfinex","SOLUSD",1727012629361,0.2418267,143.85,143.77,1.3906291]
["bitfinex","SOLUSD",1727012629956,0.2418267,143.85,143.75,20.0]
["bitfinex","SOLUSD",1727012630440,0.2418267,143.85,143.75,21.75346498]
["bitfinex","SOLUSD",1727012635655,0.2418267,143.85,143.75,20.0]
["bitfinex","SOLUSD",1727012637752,0.2418267,143.85,143.75,402.3]
["bitfinex","SOLUSD",1727012638456,0.2418267,143.85,143.77,20.0]
["bitfinex","SOLUSD",1727012639453,0.2418267,143.85,143.78,1.39027392]
["bitfinex","SOLUSD",1727012640045,0.2418267,143.85,143.77,20.0]
["bitfinex","SOLUSD",1727012640361,0.2418267,143.85,143.77,402.3]
["bitfinex","SOLUSD",1727012641966,0.2418267,143.85,143.78,15.4177]
["bitfinex","SOLUSD",1727012642143,0.2418267,143.85,143.79,20.0]
["bitfinex","SOLUSD",1727012643638,0.2418267,143.85,143.79,402.3]
["bitfinex","SOLUSD",1727012648765,0.2418267,143.85,143.8,1.39032194]
["bitfinex","SOLUSD",1727012649171,0.2418267,143.85,143.79,402.3]
["bitfinex","SOLUSD",1727012655877,0.2418267,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727012661459,0.2418267,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1727012661652,0.2418267,143.89,143.88,28.33984004]
["bitfinex","SOLUSD",1727012661862,0.2418267,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1727012663683,0.2418267,143.89,143.88,28.33982978]
["bitfinex","SOLUSD",1727012666372,0.2418267,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1727012671872,0.2418267,143.89,143.88,28.33980272]
["bitfinex","SOLUSD",1727012673951,0.2418267,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1727012674480,0.2418267,143.89,143.88,28.33965579]
["bitfinex","SOLUSD",1727012675278,2.67e-05,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1727012675855,19.0,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727012676085,19.0,143.91,143.9,26.9492]
["bitfinex","SOLUSD",1727012700516,19.0,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727012700708,19.0,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1727012700906,19.0,143.91,143.85,382.3]
["bitfinex","SOLUSD",1727012700907,32.271,143.91,143.85,382.3]
["bitfinex","SOLUSD",1727012701108,15.8805,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727012701803,22.8301,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727012702614,22.8301,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727012702822,15.8805,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727012703191,15.8805,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1727012704808,15.8805,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1727012705395,22.8299,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727012706188,6.3222,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012706408,6.3222,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727012706789,15.8805,143.86,143.79,0.2418267]
["bitfinex","SOLUSD",1727012707417,6.952,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012708121,15.8805,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727012709286,15.8805,143.86,143.79,0.2418267]
["bitfinex","SOLUSD",1727012709287,15.8805,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1727012713916,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727012714103,6.3222,143.83,143.79,7.1962267]
["bitfinex","SOLUSD",1727012714423,6.9531,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012718020,13.2749,143.83,143.79,0.2418267]
["bitfinex","SOLUSD",1727012718226,13.2749,143.83,143.79,7.1963267]
["bitfinex","SOLUSD",1727012719226,6.9532,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012719724,13.2749,143.83,143.79,0.2418267]
["bitfinex","SOLUSD",1727012722827,6.3222,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1727012723032,6.3222,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1727012723217,6.3222,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1727012724203,15.8805,143.86,143.79,0.2418267]
["bitfinex","SOLUSD",1727012724398,6.4599,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012724399,6.4599,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1727012725031,6.4599,143.87,143.84,6.952]
["bitfinex","SOLUSD",1727012725401,6.4599,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727012725605,6.4599,143.87,143.84,6.952]
["bitfinex","SOLUSD",1727012726047,6.4599,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012727032,13.4107,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012727344,13.4107,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727012727835,13.4106,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727012728618,6.9514,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1727012730039,6.9514,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727012730227,13.4107,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727012731522,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727012733033,13.4107,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012733241,6.4599,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727012739528,13.4106,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727012741953,6.4599,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727012742726,22.4525,143.9,143.8,16.3926]
["bitfinex","SOLUSD",1727012742935,15.5032,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1727012744248,32.4807,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727012745430,32.4807,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727012745431,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727012745934,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727012746648,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727012747040,15.0828,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1727012748252,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727012748429,15.0828,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1727012748952,15.0828,143.89,143.8,6.954]
["bitfinex","SOLUSD",1727012748953,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727012749937,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727012750237,6.5318,143.87,143.8,6.954]
["bitfinex","SOLUSD",1727012751236,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727012751741,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727012754953,6.5318,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727012756061,6.5318,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012756236,15.0828,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727012756434,22.0326,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727012756659,13.4811,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727012758470,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727012759166,6.5318,143.9,143.79,0.2418267]
["bitfinex","SOLUSD",1727012759167,6.9502,143.88,143.79,0.2418267]
["bitfinex","SOLUSD",1727012759549,6.9502,143.88,143.83,6.9521]
["bitfinex","SOLUSD",1727012760762,56.5318,143.9,143.83,6.9521]
["bitfinex","SOLUSD",1727012760763,6.9508,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1727012760967,6.9503,143.88,143.83,6.9521]
["bitfinex","SOLUSD",1727012761141,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727012761460,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727012762162,13.4811,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727012762364,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727012762859,6.9503,143.88,143.83,16.0735]
["bitfinex","SOLUSD",1727012763268,6.9503,143.88,143.83,23.0258]
["bitfinex","SOLUSD",1727012763763,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727012763962,6.9502,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1727012766244,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727012767266,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727012767569,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727012767748,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727012768477,6.9498,143.89,143.8,16.0735]
["bitfinex","SOLUSD",1727012768641,14.69051418,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727012768841,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727012769364,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727012770243,25.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727012773451,6.9494,143.9,143.8,16.0735]
["bitfinex","SOLUSD",1727012773659,6.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727012773973,25.9488,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1727012774175,19.0,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1727012774474,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727012778192,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727012778978,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727012780948,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727012781251,6.9498,143.89,143.8,16.0735]
["bitfinex","SOLUSD",1727012781452,50.0,143.86,143.79,0.2418267]
["bitfinex","SOLUSD",1727012781880,6.9532,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012782079,6.9541,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012782262,23.8484,143.87,143.79,0.2418267]
["bitfinex","SOLUSD",1727012782263,50.0,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012782567,6.9541,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012783648,6.4711,143.81,143.79,0.2418267]
["bitfinex","SOLUSD",1727012783850,13.4249,143.81,143.79,0.2418267]
["bitfinex","SOLUSD",1727012785698,6.9541,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012787183,13.4248,143.81,143.79,0.2418267]
["bitfinex","SOLUSD",1727012788081,6.9532,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012788379,6.9527,143.83,143.79,0.2418267]
["bitfinex","SOLUSD",1727012788785,6.9532,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012790669,1.20889134,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1727012790960,56.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727012792583,21.62080445,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727012792757,28.57150445,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727012793588,28.57150445,143.87,143.81,6.9531]
["bitfinex","SOLUSD",1727012793589,6.9512,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1727012794277,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727012794878,28.57160445,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1727012795393,28.57160445,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727012795394,20.41226341,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727012795568,6.9498,143.89,143.79,15.9204267]
["bitfinex","SOLUSD",1727012795777,6.9498,143.89,143.8,1.39049995]
["bitfinex","SOLUSD",1727012796666,8.15757324,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727012796988,1.20827324,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727012797297,51.20827324,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727012797601,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727012801388,1.20827324,143.9,143.8,21.39043508]
["bitfinex","SOLUSD",1727012801573,25.9487,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1727012802094,6.9494,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1727012802272,6.9494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727012806100,6.9494,143.9,143.81,21.7951]
["bitfinex","SOLUSD",1727012806101,50.0,143.9,143.81,21.7951]
["bitfinex","SOLUSD",1727012806306,50.0,143.9,143.81,15.1909]
["bitfinex","SOLUSD",1727012807103,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727012807478,6.9525,143.84,143.79,0.2418267]
["bitfinex","SOLUSD",1727012809509,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727012811683,6.9525,143.84,143.79,7.1962267]
["bitfinex","SOLUSD",1727012812014,50.0,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012812190,6.9541,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012813802,50.0,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012814392,56.9534,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012816913,6.9534,143.82,143.79,0.2418267]
["bitfinex","SOLUSD",1727012819822,6.9539,143.81,143.79,0.2418267]
["bitfinex","SOLUSD",1727012825329,1.2092351,143.83,143.79,0.2418267]
["bitfinex","SOLUSD",1727012825625,50.0,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012825826,51.20901077,143.85,143.79,0.2418267]
["bitfinex","SOLUSD",1727012826120,51.20901077,143.85,143.79,7.1962267]
["bitfinex","SOLUSD",1727012827306,6.9527,143.83,143.79,7.1962267]
["bitfinex","SOLUSD",1727012828726,6.9522,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1727012829111,6.9541,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012829316,6.9536,143.81,143.79,0.2418267]
["bitfinex","SOLUSD",1727012830933,56.9541,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012834213,63.5855,143.8,143.79,0.2418267]
["bitfinex","SOLUSD",1727012834624,63.5855,143.8,143.79,2.67e-05]
["bitfinex","SOLUSD",1727012834827,104.31690477,143.8,143.79,2.67e-05]
["bitfinex","SOLUSD",1727012836341,84.31690477,143.8,143.79,2.67e-05]
["bitfinex","SOLUSD",1727012837540,56.9565,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012839424,50.0,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012839624,6.9561,143.76,143.74,28.38961755]
["bitfinex","SOLUSD",1727012842862,56.9565,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012846663,6.9561,143.76,143.74,28.38961755]
["bitfinex","SOLUSD",1727012847038,58.16505307,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012849046,50.0,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012849246,56.9565,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012851270,50.0,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012855145,56.9565,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012856276,50.0,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012857955,58.16485307,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012858176,50.0,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012858374,58.16485307,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012858574,50.0,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012869667,56.9556,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012872458,6.9561,143.76,143.74,28.38961755]
["bitfinex","SOLUSD",1727012875091,56.9556,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012875593,50.0,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012877081,56.9565,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012882894,50.0,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012884187,50.0,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012884393,50.0,143.77,143.74,35.34651755]
["bitfinex","SOLUSD",1727012884693,50.0,143.8,143.78,6.9548]
["bitfinex","SOLUSD",1727012884866,50.0,143.8,143.74,28.38961755]
["bitfinex","SOLUSD",1727012884867,50.0,143.82,143.74,28.38961755]
["bitfinex","SOLUSD",1727012885068,50.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727012885496,23.887172,143.83,143.74,28.38961755]
["bitfinex","SOLUSD",1727012885497,50.0,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1727012887389,50.0,143.79,143.74,28.38961755]
["bitfinex","SOLUSD",1727012887703,50.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727012888889,50.0,143.81,143.74,28.38961755]
["bitfinex","SOLUSD",1727012889106,50.0,143.79,143.74,28.38961755]
["bitfinex","SOLUSD",1727012890390,50.0,143.79,143.76,6.956]
["bitfinex","SOLUSD",1727012891304,50.0,143.79,143.74,35.34611755]
["bitfinex","SOLUSD",1727012891485,50.0,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012892381,56.9555,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012893004,50.0,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012893795,50.0,143.77,143.74,35.34651755]
["bitfinex","SOLUSD",1727012895104,50.0,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012895305,50.0,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012896714,50.0,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012897008,56.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727012897183,50.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1727012899314,50.0,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1727012899515,50.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1727012900015,50.0,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1727012900392,50.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1727012901827,16.934472,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1727012902111,50.0,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1727012902312,58.15869315,143.86,143.81,23.3795]
["bitfinex","SOLUSD",1727012902611,50.0,143.84,143.81,16.426]
["bitfinex","SOLUSD",1727012902820,6.9527,143.83,143.77,16.426]
["bitfinex","SOLUSD",1727012903194,6.9542,143.8,143.77,16.426]
["bitfinex","SOLUSD",1727012903394,50.0,143.82,143.77,16.426]
["bitfinex","SOLUSD",1727012903791,6.9537,143.81,143.77,16.426]
["bitfinex","SOLUSD",1727012904613,56.9545,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727012905518,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727012905695,50.0,143.78,143.74,28.38961755]
["bitfinex","SOLUSD",1727012906699,50.0,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012907098,50.0,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012907501,56.9559,143.77,143.74,28.38961755]
["bitfinex","SOLUSD",1727012907710,6.956,143.76,143.74,28.38961755]
["bitfinex","SOLUSD",1727012908314,56.9565,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012910715,63.033,143.75,143.74,28.38961755]
["bitfinex","SOLUSD",1727012910920,91.21512136,143.75,143.74,4.83407419]
["bitfinex","SOLUSD",1727012911496,70.29512136,143.75,143.74,4.83407419]
["bitfinex","SOLUSD",1727012914530,63.033,143.75,143.74,4.83407419]
["bitfinex","SOLUSD",1727012914825,70.29762241,143.75,143.74,4.83407419]
["bitfinex","SOLUSD",1727012916202,122.86410599,143.75,143.74,4.83407419]
["bitfinex","SOLUSD",1727012917135,147.60643347,143.75,143.74,4.83407419]
["bitfinex","SOLUSD",1727012918224,168.52643347,143.75,143.74,0.95467419]
["bitfinex","SOLUSD",1727012918430,74.3545,143.71,143.7,0.2418267]
["bitfinex","SOLUSD",1727012918641,81.70552748,143.71,143.7,0.2418267]
["bitfinex","SOLUSD",1727012919435,56.9584,143.71,143.7,0.2418267]
["bitfinex","SOLUSD",1727012919939,6.9589,143.7,143.69,6.4018267]
["bitfinex","SOLUSD",1727012922840,8.16751655,143.7,143.69,6.4018267]
["bitfinex","SOLUSD",1727012927145,8.16751655,143.7,143.69,3.9018267]
["bitfinex","SOLUSD",1727012939460,60.73400013,143.7,143.69,3.9018267]
["bitfinex","SOLUSD",1727012943451,8.16751655,143.7,143.69,3.9018267]
["bitfinex","SOLUSD",1727012946271,1.20861655,143.7,143.69,3.9018267]
["bitfinex","SOLUSD",1727012946571,64.47648163,143.73,143.69,10.8612267]
["bitfinex","SOLUSD",1727012947082,71.43398163,143.73,143.69,3.9018267]
["bitfinex","SOLUSD",1727012947293,6.958,143.72,143.69,3.9018267]
["bitfinex","SOLUSD",1727012947456,71.43398163,143.73,143.69,3.9018267]
["bitfinex","SOLUSD",1727012947852,64.47648163,143.73,143.69,10.8612267]
["bitfinex","SOLUSD",1727012948077,14.47648163,143.73,143.69,10.8612267]
["bitfinex","SOLUSD",1727012948284,6.957,143.74,143.69,10.8612267]
["bitfinex","SOLUSD",1727012948456,6.9575,143.73,143.69,3.9018267]
["bitfinex","SOLUSD",1727012948782,58.16490349,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1727012949077,51.20810349,143.75,143.69,10.8611267]
["bitfinex","SOLUSD",1727012949286,51.20810349,143.75,143.69,3.9018267]
["bitfinex","SOLUSD",1727012949287,56.9575,143.73,143.69,3.9018267]
["bitfinex","SOLUSD",1727012949871,6.9571,143.74,143.69,10.8610267]
["bitfinex","SOLUSD",1727012950088,58.16470349,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727012950271,52.56648358,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727012950272,56.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727012951165,56.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1727012951379,6.9562,143.76,143.71,28.5363]
["bitfinex","SOLUSD",1727012951681,56.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1727012951880,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727012952381,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1727012953584,8.16292871,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1727012954086,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727012954285,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1727012954870,50.0,143.76,143.71,21.578]
["bitfinex","SOLUSD",1727012955071,6.9578,143.73,143.71,15.5651]
["bitfinex","SOLUSD",1727012955273,56.9571,143.74,143.71,15.5651]
["bitfinex","SOLUSD",1727012955477,6.9571,143.74,143.71,15.5651]
["bitfinex","SOLUSD",1727012956385,6.9565,143.75,143.71,15.5651]
["bitfinex","SOLUSD",1727012957485,50.0,143.76,143.71,15.5651]
["bitfinex","SOLUSD",1727012957486,6.957,143.74,143.71,15.5651]
["bitfinex","SOLUSD",1727012963566,51.20782871,143.78,143.71,15.5651]
["bitfinex","SOLUSD",1727012963976,6.956,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1727012964275,51.20782871,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1727012964481,51.20782871,143.78,143.71,15.5651]
["bitfinex","SOLUSD",1727012964675,51.20782871,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727012964676,8.16302871,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727012964877,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1727012965086,6.9552,143.78,143.73,13.2226]
["bitfinex","SOLUSD",1727012965696,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1727012966388,65.55587876,143.8,143.75,22.1771]
["bitfinex","SOLUSD",1727012966389,22.50997876,143.8,143.75,22.1771]
["bitfinex","SOLUSD",1727012966699,8.16172454,143.8,143.75,22.1771]
["bitfinex","SOLUSD",1727012968170,0.2418267,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727012968378,0.2418267,143.81,143.76,8.34694855]
["bitfinex","SOLUSD",1727012968576,0.2418267,143.81,143.78,6.955]
["bitfinex","SOLUSD",1727012968773,0.2418267,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1727012969079,0.2418267,143.81,143.8,28.4402]
["bitfinex","SOLUSD",1727012970297,0.2418267,143.85,143.8,21.4861]
["bitfinex","SOLUSD",1727012971288,0.2418267,143.85,143.82,6.9526]
["bitfinex","SOLUSD",1727012972108,0.2418267,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727012972986,0.2418267,143.85,143.84,22.1729]
["bitfinex","SOLUSD",1727012973181,0.2418267,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1727012974293,25.9489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1727012974498,0.1083801,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1727012974815,0.1083801,143.89,143.84,22.1724]
["bitfinex","SOLUSD",1727012975103,0.1083801,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1727012976686,0.1083801,143.89,143.87,1.38997695]
["bitfinex","SOLUSD",1727012977005,0.1083801,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727012980588,0.1083801,143.89,143.86,6.2653]
["bitfinex","SOLUSD",1727012982294,0.1083801,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1727012985724,0.1083801,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727012993304,0.1083801,143.89,143.86,6.2653]
["bitfinex","SOLUSD",1727012993507,0.1083801,143.89,143.87,6.9503]
["bitfinex","SOLUSD",1727012994526,0.1083801,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727012996525,0.1083801,143.89,143.84,15.2208]
["bitfinex","SOLUSD",1727012997128,7.0584801,143.89,143.84,22.1729]
["bitfinex","SOLUSD",1727012997503,7.0584801,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727012997702,0.1083801,143.89,143.84,15.2208]
["bitfinex","SOLUSD",1727012997925,50.0,143.87,143.77,22.8151]
["bitfinex","SOLUSD",1727012998335,50.0,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1727012998718,50.0,143.87,143.77,16.3384]
["bitfinex","SOLUSD",1727013000336,23.9333,143.88,143.8,6.954]
["bitfinex","SOLUSD",1727013000922,50.0,143.87,143.8,6.954]
["bitfinex","SOLUSD",1727013001439,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727013001653,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727013001943,6.9535,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727013002544,6.9536,143.81,143.77,16.3384]
["bitfinex","SOLUSD",1727013002718,6.9541,143.8,143.77,16.3384]
["bitfinex","SOLUSD",1727013002922,6.9546,143.79,143.76,0.1361598]
["bitfinex","SOLUSD",1727013003140,6.953,143.83,143.77,6.955]
["bitfinex","SOLUSD",1727013003722,6.953,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1727013006547,50.0,143.86,143.79,1.39070049]
["bitfinex","SOLUSD",1727013006913,50.0,143.86,143.76,0.1361598]
["bitfinex","SOLUSD",1727013008344,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727013008539,50.0,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1727013008540,6.9515,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1727013009127,6.9518,143.85,143.8,8.34457073]
["bitfinex","SOLUSD",1727013009326,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727013010151,0.1083801,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727013010325,0.1083801,143.87,143.85,1.39013737]
["bitfinex","SOLUSD",1727013010520,0.1083801,143.87,143.85,8.34173737]
["bitfinex","SOLUSD",1727013010742,0.1083801,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1727013011146,0.1083801,143.87,143.86,8.34131019]
["bitfinex","SOLUSD",1727013011335,0.1083801,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727013021844,0.1083801,143.87,143.86,8.3410383]
["bitfinex","SOLUSD",1727013022153,0.1083801,143.87,143.76,0.1361598]
["bitfinex","SOLUSD",1727013022541,6.952,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1727013023138,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727013023470,0.1083801,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727013023843,7.0594801,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727013024644,6.9513,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1727013027256,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727013029466,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727013030172,0.1083801,143.87,143.83,8.34297246]
["bitfinex","SOLUSD",1727013030463,0.1083801,143.87,143.84,8.34238665]
["bitfinex","SOLUSD",1727013030672,0.1083801,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727013034976,0.1083801,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1727013036049,0.1083801,143.87,143.86,8.34122163]
["bitfinex","SOLUSD",1727013036050,0.094205,143.87,143.86,8.34122163]
["bitfinex","SOLUSD",1727013036279,0.094205,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727013040183,0.094205,143.87,143.81,15.7416]
["bitfinex","SOLUSD",1727013040795,7.045105,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727013040969,7.045105,143.87,143.81,15.7416]
["bitfinex","SOLUSD",1727013041166,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727013041365,0.094205,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727013041366,7.045005,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727013048085,0.094205,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727013050187,0.094205,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727013050683,0.094205,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727013056492,7.045005,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727013057975,0.094205,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727013060475,0.094205,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727013061903,0.094205,143.87,143.81,15.7416]
["bitfinex","SOLUSD",1727013062103,0.094205,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727013066883,0.094205,143.87,143.81,15.7416]
["bitfinex","SOLUSD",1727013067081,0.094205,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727013067605,7.045105,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727013067980,0.094205,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727013070285,7.045005,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727013071787,0.094205,143.87,143.84,6.952]
["bitfinex","SOLUSD",1727013075711,0.094205,143.87,143.85,8.34182915]
["bitfinex","SOLUSD",1727013075919,0.094205,143.87,143.84,6.952]
["bitfinex","SOLUSD",1727013077793,0.094205,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727013078000,0.094205,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727013084924,0.094205,143.87,143.85,1.39024278]
["bitfinex","SOLUSD",1727013085800,0.094205,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727013087126,0.094205,143.87,143.85,1.39016685]
["bitfinex","SOLUSD",1727013088099,0.094205,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727013091821,0.094205,143.87,143.85,1.39010485]
["bitfinex","SOLUSD",1727013092028,0.094205,143.87,143.82,1.39005727]
["bitfinex","SOLUSD",1727013092931,0.094205,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727013100532,0.094205,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1727013101432,7.045005,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1727013101635,7.045005,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727013101831,0.094205,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727013102220,0.094205,143.87,143.84,6.952]
["bitfinex","SOLUSD",1727013108613,0.094205,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727013108818,0.094205,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727013110610,0.094205,143.87,143.78,1.39033868]
["bitfinex","SOLUSD",1727013110817,0.094205,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727013137652,0.094205,143.87,143.86,26.9512]
["bitfinex","SOLUSD",1727013138260,0.094205,143.87,143.86,42.7674]
["bitfinex","SOLUSD",1727013146448,19.2460686,143.91,143.86,42.7674]
["bitfinex","SOLUSD",1727013146654,19.2460686,143.91,143.9,26.9492]
["bitfinex","SOLUSD",1727013147351,19.2460686,143.91,143.9,42.4106]
["bitfinex","SOLUSD",1727013150256,15.7602686,143.91,143.9,42.4106]
["bitfinex","SOLUSD",1727013151390,15.7602686,143.91,143.9,22.4106]
["bitfinex","SOLUSD",1727013152057,15.7602686,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1727013152257,15.7602686,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1727013152475,15.7602686,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1727013154584,15.7602686,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727013159284,15.7602686,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1727013160468,15.7602686,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727013167791,15.7602686,143.91,143.9,28.33852377]
["bitfinex","SOLUSD",1727013168293,15.7602686,143.91,143.9,26.9492]
["bitfinex","SOLUSD",1727013174480,15.7602686,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727013174682,15.7602686,143.91,143.9,26.9492]
["bitfinex","SOLUSD",1727013178105,15.7602686,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727013184405,15.7602686,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727013195427,15.7602686,143.91,143.83,16.4725]
["bitfinex","SOLUSD",1727013195720,6.9496,143.9,143.83,16.4725]
["bitfinex","SOLUSD",1727013195903,6.9496,143.9,143.79,7.93996325]
["bitfinex","SOLUSD",1727013196097,6.9496,143.9,143.8,16.4725]
["bitfinex","SOLUSD",1727013197199,6.9496,143.9,143.81,20.0]
["bitfinex","SOLUSD",1727013198426,22.7091686,143.91,143.86,6.951]
["bitfinex","SOLUSD",1727013199218,15.7602686,143.91,143.87,8.34054399]
["bitfinex","SOLUSD",1727013199606,15.7602686,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727013202214,15.7602686,143.91,143.81,20.0]
["bitfinex","SOLUSD",1727013202407,15.7602686,143.91,143.89,6.9494]
["bitfinex","SOLUSD",1727013204825,15.7602686,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727013205925,15.7602686,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1727013206302,15.7602686,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1727013206642,15.7602686,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727013206643,22.7091686,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727013206802,15.7602686,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727013207006,22.7090686,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727013214839,15.7602686,143.91,143.88,6.95]
["bitfinex","SOLUSD",1727013215034,15.7602686,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1727013216030,15.7602686,143.91,143.88,6.95]
["bitfinex","SOLUSD",1727013217113,15.7602686,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1727013217833,15.7602686,143.91,143.88,6.95]
["bitfinex","SOLUSD",1727013218926,15.7602686,143.91,143.89,6.9493]
["bitfinex","SOLUSD",1727013221329,15.7602686,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727013226635,15.7602686,143.91,143.86,16.5912]
["bitfinex","SOLUSD",1727013226835,15.7602686,143.91,143.81,16.5912]
["bitfinex","SOLUSD",1727013227041,15.7602686,143.91,143.82,20.0]
["bitfinex","SOLUSD",1727013228240,15.7602686,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1727013230259,15.7602686,143.91,143.82,20.0]
["bitfinex","SOLUSD",1727013230462,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727013231257,6.9496,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727013231754,6.9496,143.9,143.82,20.0]
["bitfinex","SOLUSD",1727013233146,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727013234263,15.7602686,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727013234757,15.7602686,143.91,143.82,20.0]
["bitfinex","SOLUSD",1727013235258,15.7602686,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1727013238650,22.7091686,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727013241052,15.7602686,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727013241437,15.7602686,143.91,143.82,20.0]
["bitfinex","SOLUSD",1727013241438,15.7602686,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1727013241843,15.7602686,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727013250577,15.7602686,143.91,143.84,20.0]
["bitfinex","SOLUSD",1727013250882,15.7602686,143.91,143.88,6.95]
["bitfinex","SOLUSD",1727013251267,15.7602686,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1727013252186,15.7602686,143.91,143.83,16.4462]
["bitfinex","SOLUSD",1727013252386,15.7602686,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1727013275010,15.7602686,143.91,143.9,26.9492]
["bitfinex","SOLUSD",1727013281686,15.7602686,143.91,143.89,20.0]
["bitfinex","SOLUSD",1727013282997,15.7602686,143.91,143.89,21.38952158]
["bitfinex","SOLUSD",1727013283393,15.7602686,143.91,143.89,20.0]
["bitfinex","SOLUSD",1727013289514,15.7602686,143.91,143.84,36.082]
["bitfinex","SOLUSD",1727013289703,15.7602686,143.91,143.84,16.082]
["bitfinex","SOLUSD",1727013290604,21.7610686,143.91,143.84,16.082]
["bitfinex","SOLUSD",1727013292198,21.7610686,143.91,143.85,20.0]
["bitfinex","SOLUSD",1727013296833,21.7610686,143.91,143.81,1.70943009]
["bitfinex","SOLUSD",1727013296834,28.7102686,143.91,143.81,20.0]
["bitfinex","SOLUSD",1727013297020,28.7102686,143.91,143.8,22.54277732]
["bitfinex","SOLUSD",1727013297021,21.7610686,143.91,143.8,15.6481]
["bitfinex","SOLUSD",1727013299304,21.7610686,143.91,143.81,20.0]
["bitfinex","SOLUSD",1727013309836,21.7610686,143.91,143.81,26.89467732]
["bitfinex","SOLUSD",1727013310537,15.7602686,143.91,143.84,20.0]
["bitfinex","SOLUSD",1727013311036,15.7602686,143.91,143.85,8.28425596]
["bitfinex","SOLUSD",1727013311249,15.7602686,143.91,143.86,20.0]
["bitfinex","SOLUSD",1727013313233,15.7602686,143.91,143.87,20.0]
["bitfinex","SOLUSD",1727013313936,15.7602686,143.91,143.88,15.2851]
["bitfinex","SOLUSD",1727013314310,15.7602686,143.91,143.89,20.0]
["bitfinex","SOLUSD",1727013315236,15.7602686,143.91,143.9,1.38942134]
["bitfinex","SOLUSD",1727013315525,0.3104432,143.96,143.9,1.38943253]
["bitfinex","SOLUSD",1727013316276,0.3104432,143.96,143.91,1.38903495]
["bitfinex","SOLUSD",1727013317225,0.3104432,143.96,143.89,21.74808543]
["bitfinex","SOLUSD",1727013317434,0.3104432,143.96,143.9,6.89467732]
["bitfinex","SOLUSD",1727013317721,0.3104432,143.96,143.91,20.0]
["bitfinex","SOLUSD",1727013320153,0.3104432,143.96,143.92,1.38905574]
["bitfinex","SOLUSD",1727013320726,0.3104432,143.96,143.91,20.0]
["bitfinex","SOLUSD",1727013321347,0.3104432,143.96,143.93,20.0]
["bitfinex","SOLUSD",1727013329130,0.3104432,143.96,143.89,21.74808543]
["bitfinex","SOLUSD",1727013329746,0.3104432,143.96,143.89,1.74808543]
["bitfinex","SOLUSD",1727013330038,0.3104432,143.96,143.88,15.4039]
["bitfinex","SOLUSD",1727013331153,0.3104432,143.96,143.89,20.0]
["bitfinex","SOLUSD",1727013334645,0.3104432,143.96,143.9,1.3891169]
["bitfinex","SOLUSD",1727013335146,0.3104432,143.96,143.89,20.0]
["bitfinex","SOLUSD",1727013337429,0.3104432,143.96,143.9,1.38901489]
["bitfinex","SOLUSD",1727013338044,0.3104432,143.96,143.89,29.02516641]
["bitfinex","SOLUSD",1727013338245,0.3104432,143.96,143.89,35.91984373]
["bitfinex","SOLUSD",1727013339952,0.3104432,143.96,143.92,20.0]
["bitfinex","SOLUSD",1727013340162,0.3104432,143.96,143.93,1.38880428]
["bitfinex","SOLUSD",1727013342854,4.32e-05,143.96,143.93,1.38880428]
["bitfinex","SOLUSD",1727013343027,4.32e-05,143.96,143.92,26.1401]
["bitfinex","SOLUSD",1727013343356,4.32e-05,143.96,143.92,33.03477732]
["bitfinex","SOLUSD",1727013343660,4.32e-05,143.96,143.92,415.83477732]
["bitfinex","SOLUSD",1727013346152,4.32e-05,143.96,143.92,411.39838488]
["bitfinex","SOLUSD",1727013346451,4.32e-05,143.96,143.92,404.50370756]
["bitfinex","SOLUSD",1727013347036,4.32e-05,143.96,143.92,402.8]
["bitfinex","SOLUSD",1727013349546,4.32e-05,143.96,143.91,1.73055516]
["bitfinex","SOLUSD",1727013349743,4.32e-05,143.96,143.89,20.0]
["bitfinex","SOLUSD",1727013350062,4.32e-05,143.96,143.89,29.02516641]
["bitfinex","SOLUSD",1727013350356,4.32e-05,143.96,143.89,35.91984373]
["bitfinex","SOLUSD",1727013351474,4.32e-05,143.96,143.89,37.68460843]
["bitfinex","SOLUSD",1727013352148,4.32e-05,143.96,143.91,20.0]
["bitfinex","SOLUSD",1727013355265,4.32e-05,143.96,143.9,20.0]
["bitfinex","SOLUSD",1727013360370,4.32e-05,143.96,143.9,29.02516641]
["bitfinex","SOLUSD",1727013363870,4.32e-05,143.96,143.9,20.0]
["bitfinex","SOLUSD",1727013364665,4.32e-05,143.96,143.9,29.02516641]
["bitfinex","SOLUSD",1727013369174,4.32e-05,143.96,143.9,37.82136604]
["bitfinex","SOLUSD",1727013369380,16.2588,143.99,143.91,9.02516641]
["bitfinex","SOLUSD",1727013369672,16.2588,143.99,143.92,21.38876436]
["bitfinex","SOLUSD",1727013370942,6.4187623,144.0,143.92,20.0]
["bitfinex","SOLUSD",1727013371142,6.4187623,144.0,143.92,35.4298]
["bitfinex","SOLUSD",1727013372081,0.3104432,144.04,143.93,1.38857893]
["bitfinex","SOLUSD",1727013372251,0.3104432,144.04,143.94,20.0]
["bitfinex","SOLUSD",1727013372452,15.4536432,144.04,143.94,20.0]
["bitfinex","SOLUSD",1727013372781,6.0889,144.03,143.94,20.0]
["bitfinex","SOLUSD",1727013373154,6.0889,144.03,143.96,20.0]
["bitfinex","SOLUSD",1727013374666,6.0889,144.03,143.96,29.02516641]
["bitfinex","SOLUSD",1727013374866,6.0889,144.03,143.96,36.51956262]
["bitfinex","SOLUSD",1727013375170,6.0889,144.03,143.97,1.38836456]
["bitfinex","SOLUSD",1727013375363,6.0889,144.03,143.98,20.0]
["bitfinex","SOLUSD",1727013377384,6.0889,144.03,143.95,20.0]
["bitfinex","SOLUSD",1727013379664,6.0889,144.03,143.95,29.02516641]
["bitfinex","SOLUSD",1727013380764,6.0889,144.03,143.95,20.0]
["bitfinex","SOLUSD",1727013380969,21.3691,144.02,143.94,384.52705258]
["bitfinex","SOLUSD",1727013381957,21.3691,144.02,143.94,1.72705258]
["bitfinex","SOLUSD",1727013382158,21.3691,144.02,143.93,7.49439621]
["bitfinex","SOLUSD",1727013383202,21.3691,144.02,143.94,20.0]
["bitfinex","SOLUSD",1727013383981,0.3104432,144.04,143.91,7.26184454]
["bitfinex","SOLUSD",1727013383982,6.1116,144.0,143.91,7.26184454]
["bitfinex","SOLUSD",1727013384184,6.1116,144.0,143.89,0.2460686]
["bitfinex","SOLUSD",1727013384385,6.1116,143.98,143.89,2.00060551]
["bitfinex","SOLUSD",1727013385174,6.1116,143.98,143.89,22.00060551]
["bitfinex","SOLUSD",1727013392012,6.1116,143.98,143.9,1.38914492]
["bitfinex","SOLUSD",1727013392686,6.1116,143.98,143.89,22.00060551]
["bitfinex","SOLUSD",1727013397284,15.2575,143.97,143.89,22.00060551]
["bitfinex","SOLUSD",1727013397485,6.1116,143.96,143.89,22.00060551]
["bitfinex","SOLUSD",1727013408792,6.1116,143.96,143.89,2.00060551]
["bitfinex","SOLUSD",1727013416116,6.5517,143.94,143.89,0.2460686]
["bitfinex","SOLUSD",1727013417430,6.5517,143.92,143.89,0.2460686]
["bitfinex","SOLUSD",1727013423707,21.8578,143.96,143.89,0.2460686]
["bitfinex","SOLUSD",1727013425213,21.8578,143.96,143.89,2.02768178]
["bitfinex","SOLUSD",1727013426723,21.8578,143.96,143.9,1.38928957]
["bitfinex","SOLUSD",1727013426925,21.8578,143.96,143.89,2.02768178]
["bitfinex","SOLUSD",1727013427124,6.3352,143.96,143.9,1.38918524]
["bitfinex","SOLUSD",1727013427306,6.3352,143.96,143.89,2.02768178]
["bitfinex","SOLUSD",1727013427737,6.3352,143.96,143.9,20.0]
["bitfinex","SOLUSD",1727013471063,16.513,143.95,143.9,20.0]
["bitfinex","SOLUSD",1727013472547,6.1103,143.94,143.9,20.0]
["bitfinex","SOLUSD",1727013472761,6.1103,143.94,143.89,22.02768178]
["bitfinex","SOLUSD",1727013474050,6.1103,143.94,143.89,2.02768178]
["bitfinex","SOLUSD",1727013474265,6.1103,143.94,143.89,0.2460686]
["bitfinex","SOLUSD",1727013474489,6.1103,143.92,143.89,0.2460686]
["bitfinex","SOLUSD",1727013475758,6.1103,143.92,143.89,20.2460686]
["bitfinex","SOLUSD",1727013476675,6.1103,143.92,143.89,0.2460686]
["bitfinex","SOLUSD",1727013480754,6.1103,143.92,143.89,1.63568772]
["bitfinex","SOLUSD",1727013480964,6.1103,143.92,143.89,0.2460686]
["bitfinex","SOLUSD",1727013486364,6.1103,143.92,143.9,1.38959351]
["bitfinex","SOLUSD",1727013486564,6.1103,143.92,143.89,0.2460686]
["bitfinex","SOLUSD",1727013487282,15.2991,143.97,143.89,0.2460686]
["bitfinex","SOLUSD",1727013487283,6.3577,143.96,143.89,0.2460686]
["bitfinex","SOLUSD",1727013487460,6.3577,143.96,143.9,1.38939438]
["bitfinex","SOLUSD",1727013487985,6.3577,143.96,143.89,0.2460686]
["bitfinex","SOLUSD",1727013491769,6.3577,143.96,143.9,1.38943158]
["bitfinex","SOLUSD",1727013493077,6.3577,143.96,143.89,0.2460686]
["bitfinex","SOLUSD",1727013495487,5.3577,143.96,143.89,0.2460686]
["bitfinex","SOLUSD",1727013498774,15.2991,143.95,143.89,0.2460686]
["bitfinex","SOLUSD",1727013498977,6.3577,143.94,143.89,0.2460686]
["bitfinex","SOLUSD",1727013502815,13.305,143.94,143.89,0.2460686]
["bitfinex","SOLUSD",1727013503089,13.1497,143.92,143.89,0.2460686]
["bitfinex","SOLUSD",1727013503476,6.2013,143.91,143.89,0.2460686]
["bitfinex","SOLUSD",1727013505304,13.1511,143.89,143.85,0.2460686]
["bitfinex","SOLUSD",1727013505973,6.2013,143.89,143.85,0.2460686]
["bitfinex","SOLUSD",1727013527913,6.9505,143.88,143.85,0.2460686]
["bitfinex","SOLUSD",1727013528212,6.2013,143.89,143.85,0.2460686]
["bitfinex","SOLUSD",1727013528213,13.1511,143.89,143.85,0.2460686]
["bitfinex","SOLUSD",1727013534706,6.2013,143.89,143.85,0.2460686]
["bitfinex","SOLUSD",1727013564356,13.1511,143.89,143.85,0.2460686]
["bitfinex","SOLUSD",1727013575166,6.2013,143.89,143.85,0.2460686]
["bitfinex","SOLUSD",1727013577672,13.1511,143.89,143.85,0.2460686]
["bitfinex","SOLUSD",1727013579852,6.2013,143.89,143.85,0.2460686]
["bitfinex","SOLUSD",1727013590993,6.9503,143.88,143.85,0.2460686]
["bitfinex","SOLUSD",1727013591285,6.2013,143.89,143.85,0.2460686]
["bitfinex","SOLUSD",1727013593370,38.2503,143.93,143.85,0.2460686]
["bitfinex","SOLUSD",1727013593565,17.3703,143.93,143.85,0.2460686]
["bitfinex","SOLUSD",1727013594289,6.9497,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727013595860,70.88,143.94,143.85,0.2460686]
["bitfinex","SOLUSD",1727013595861,50.0,143.94,143.85,0.2460686]
["bitfinex","SOLUSD",1727013596182,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727013599884,6.9473,143.94,143.85,0.2460686]
["bitfinex","SOLUSD",1727013600614,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727013600884,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727013601185,41.06869645,143.95,143.87,6.9507]
["bitfinex","SOLUSD",1727013601186,6.9491,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1727013601783,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727013602488,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727013605006,6.9491,143.91,143.86,6.951]
["bitfinex","SOLUSD",1727013605294,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727013605688,6.9497,143.89,143.85,7.1973686]
["bitfinex","SOLUSD",1727013606800,6.9493,143.9,143.85,7.1973686]
["bitfinex","SOLUSD",1727013607904,6.9487,143.91,143.85,0.2460686]
["bitfinex","SOLUSD",1727013608269,41.06869645,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1727013608589,19.48819645,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1727013609589,26.43499645,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1727013609896,26.43499645,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727013612276,19.48819645,143.95,143.89,16.2246]
["bitfinex","SOLUSD",1727013612772,6.9478,143.93,143.89,16.2246]
["bitfinex","SOLUSD",1727013614093,6.9478,143.93,143.89,23.1743]
["bitfinex","SOLUSD",1727013614695,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727013615078,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727013615273,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727013616303,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727013619202,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727013619509,1.20918691,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727013619510,8.15558691,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727013619696,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727013621391,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727013623696,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727013623906,6.9465,143.96,143.89,16.2246]
["bitfinex","SOLUSD",1727013623907,1.20877902,143.98,143.89,16.2246]
["bitfinex","SOLUSD",1727013624077,6.9455,143.98,143.89,16.2246]
["bitfinex","SOLUSD",1727013625206,0.2460686,144.0,143.91,15.0449]
["bitfinex","SOLUSD",1727013625611,7.1905686,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1727013625793,6.945,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1727013626538,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727013626686,50.2460686,144.0,143.91,15.0449]
["bitfinex","SOLUSD",1727013628025,6.9472,143.95,143.91,21.9934]
["bitfinex","SOLUSD",1727013628306,6.9464,143.96,143.91,21.9934]
["bitfinex","SOLUSD",1727013628892,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727013631409,17.3627,143.99,143.91,15.0449]
["bitfinex","SOLUSD",1727013631590,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727013632291,6.9464,143.96,143.91,21.9935]
["bitfinex","SOLUSD",1727013635216,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1727013635418,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1727013635716,6.9454,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1727013637412,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1727013641425,0.2460686,144.0,143.91,15.0449]
["bitfinex","SOLUSD",1727013642427,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727013642910,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727013644325,0.2460686,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727013644715,0.2460686,144.0,143.96,23.573]
["bitfinex","SOLUSD",1727013644908,0.2460686,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1727013645316,0.2460686,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1727013648216,0.3104432,144.04,143.99,22.9962]
["bitfinex","SOLUSD",1727013648418,0.3104432,144.04,144.0,6.944]
["bitfinex","SOLUSD",1727013648618,0.3104432,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1727013652029,0.3104432,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1727013652527,0.3104432,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727013660055,0.3104432,144.04,144.03,23.5697]
["bitfinex","SOLUSD",1727013661924,0.3423623,144.09,144.04,20.0]
["bitfinex","SOLUSD",1727013662535,0.3423623,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1727013662730,0.3423623,144.09,144.07,6.941]
["bitfinex","SOLUSD",1727013665132,0.3423623,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727013665446,7.2824623,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727013665626,0.3423623,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727013666733,0.3423623,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1727013678561,0.3423623,144.09,144.07,6.941]
["bitfinex","SOLUSD",1727013682369,0.3423623,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1727013683454,0.3423623,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727013685752,0.3423623,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1727013687873,0.3423623,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1727013692468,0.3423623,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1727013702758,0.3423623,144.09,144.08,49.8368]
["bitfinex","SOLUSD",1727013710782,0.3423623,144.09,144.08,49.8368]
["bitfinex","SOLUSD",1727013713779,0.3423623,144.09,144.08,43.1904]
["bitfinex","SOLUSD",1727013716886,0.3423623,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1727013724192,0.3423623,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1727013724500,7.2824623,144.09,144.01,20.0]
["bitfinex","SOLUSD",1727013724882,6.941,144.07,144.0,15.6325]
["bitfinex","SOLUSD",1727013725208,6.941,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727013725209,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727013725491,6.9421,144.05,144.0,6.944]
["bitfinex","SOLUSD",1727013725692,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727013725899,13.2717,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727013726468,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1727013726695,6.3301,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1727013726696,13.272,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1727013727082,6.3301,144.06,143.97,15.6325]
["bitfinex","SOLUSD",1727013727279,6.3301,144.06,144.02,6.9429]
["bitfinex","SOLUSD",1727013728091,6.3301,144.06,143.97,15.6325]
["bitfinex","SOLUSD",1727013728290,6.3301,144.06,144.03,6.9425]
["bitfinex","SOLUSD",1727013728876,6.3301,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1727013729281,6.3301,144.06,143.98,20.0]
["bitfinex","SOLUSD",1727013729481,6.3301,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727013729686,6.3301,144.06,143.98,20.0]
["bitfinex","SOLUSD",1727013730084,6.3301,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1727013730400,13.2716,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1727013730607,13.2716,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1727013730608,6.3301,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1727013730821,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1727013731304,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727013731629,15.4575,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727013732998,15.4575,144.02,143.93,15.8785686]
["bitfinex","SOLUSD",1727013732999,6.3301,144.01,143.93,0.2460686]
["bitfinex","SOLUSD",1727013733510,56.3301,144.01,143.93,0.2460686]
["bitfinex","SOLUSD",1727013734389,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727013735289,50.0,143.99,143.93,0.2460686]
["bitfinex","SOLUSD",1727013735801,20.0,144.0,143.93,7.1937686]
["bitfinex","SOLUSD",1727013735986,20.0,144.0,143.93,0.2460686]
["bitfinex","SOLUSD",1727013736615,26.9444,144.0,143.93,0.2460686]
["bitfinex","SOLUSD",1727013737604,6.9451,143.99,143.93,0.2460686]
["bitfinex","SOLUSD",1727013737990,20.0,144.0,143.93,0.2460686]
["bitfinex","SOLUSD",1727013738182,6.9469,143.95,143.93,0.2460686]
["bitfinex","SOLUSD",1727013738583,50.0,143.99,143.93,0.2460686]
["bitfinex","SOLUSD",1727013738584,6.9473,143.94,143.93,0.2460686]
["bitfinex","SOLUSD",1727013743797,6.9473,143.94,143.93,6.86e-05]
["bitfinex","SOLUSD",1727013744185,6.9473,143.94,143.89,0.2460686]
["bitfinex","SOLUSD",1727013744186,24.3223,143.9,143.89,0.2460686]
["bitfinex","SOLUSD",1727013748315,80.6062,143.9,143.89,0.2460686]
["bitfinex","SOLUSD",1727013750003,101.4862,143.9,143.89,6.86e-05]
["bitfinex","SOLUSD",1727013750203,80.6062,143.9,143.89,6.86e-05]
["bitfinex","SOLUSD",1727013750512,81.81671591,143.9,143.89,6.86e-05]
["bitfinex","SOLUSD",1727013751219,81.81671591,143.9,143.8,0.2460686]
["bitfinex","SOLUSD",1727013751220,6.952,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727013752202,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727013754912,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727013755118,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727013759721,0.1320334,143.89,143.8,20.0]
["bitfinex","SOLUSD",1727013760021,0.1320334,143.89,143.81,1.39038824]
["bitfinex","SOLUSD",1727013760614,7.0818334,143.89,143.81,1.39038824]
["bitfinex","SOLUSD",1727013760819,7.0818334,143.89,143.8,20.0]
["bitfinex","SOLUSD",1727013762301,7.0818334,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1727013762703,7.0818334,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727013763004,6.9509,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727013763322,6.9511,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727013763527,0.1320334,143.89,143.81,6.9534]
["bitfinex","SOLUSD",1727013763528,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727013764717,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727013768129,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727013769330,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727013770730,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727013773632,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1727013773807,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727013777532,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727013777741,6.9516,143.86,143.8,20.0]
["bitfinex","SOLUSD",1727013778424,6.9516,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727013780243,6.9516,143.86,143.8,20.0]
["bitfinex","SOLUSD",1727013780421,6.9516,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727013780833,6.9517,143.85,143.8,26.9539]
["bitfinex","SOLUSD",1727013781037,6.9522,143.84,143.79,22.8077]
["bitfinex","SOLUSD",1727013781742,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727013782116,15.4948,143.87,143.77,0.2199461]
["bitfinex","SOLUSD",1727013782317,51.21062132,143.88,143.77,0.2199461]
["bitfinex","SOLUSD",1727013782318,6.955,143.78,143.77,0.2199461]
["bitfinex","SOLUSD",1727013782543,6.9541,143.8,143.77,0.2199461]
["bitfinex","SOLUSD",1727013785731,15.4948,143.85,143.77,0.2199461]
["bitfinex","SOLUSD",1727013785732,6.9535,143.82,143.77,0.2199461]
["bitfinex","SOLUSD",1727013786646,6.9535,143.82,143.77,7.1754461]
["bitfinex","SOLUSD",1727013787344,15.4948,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1727013787345,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727013787541,6.0226,143.86,143.77,21.61091742]
["bitfinex","SOLUSD",1727013787719,8.16112132,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1727013787932,6.9508,143.87,143.78,6.4005]
["bitfinex","SOLUSD",1727013788131,15.6268334,143.89,143.79,20.0]
["bitfinex","SOLUSD",1727013789236,15.6268334,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1727013789237,6.9506,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727013790559,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727013790934,6.9507,143.87,143.79,20.0]
["bitfinex","SOLUSD",1727013790935,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1727013791754,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727013792429,6.9508,143.87,143.79,20.0]
["bitfinex","SOLUSD",1727013792430,67.3762,143.88,143.77,0.2199461]
["bitfinex","SOLUSD",1727013793052,67.3762,143.88,143.78,6.9549]
["bitfinex","SOLUSD",1727013793253,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727013794237,6.9532,143.82,143.77,7.1753461]
["bitfinex","SOLUSD",1727013795365,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727013795565,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727013796037,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727013796238,6.9533,143.82,143.77,7.1753461]
["bitfinex","SOLUSD",1727013797639,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727013798770,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727013798934,12.9748,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1727013799276,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727013802841,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727013803044,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727013803444,6.9532,143.82,143.77,7.1754461]
["bitfinex","SOLUSD",1727013807151,6.9526,143.83,143.77,0.2199461]
["bitfinex","SOLUSD",1727013807352,23.6601,143.88,143.77,1.61092469]
["bitfinex","SOLUSD",1727013807565,23.6601,143.88,143.77,0.2199461]
["bitfinex","SOLUSD",1727013807566,73.6601,143.88,143.77,0.2199461]
["bitfinex","SOLUSD",1727013808450,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727013808763,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727013811167,73.6601,143.88,143.77,0.2199461]
["bitfinex","SOLUSD",1727013811968,73.6601,143.88,143.79,6.9544]
["bitfinex","SOLUSD",1727013812379,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727013812667,6.9512,143.86,143.77,20.2199461]
["bitfinex","SOLUSD",1727013812869,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727013813077,6.2839,143.88,143.8,6.954]
["bitfinex","SOLUSD",1727013813078,56.2839,143.88,143.8,6.954]
["bitfinex","SOLUSD",1727013813579,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727013813871,56.2839,143.88,143.8,6.954]
["bitfinex","SOLUSD",1727013814064,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727013814251,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727013814864,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1727013815359,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727013815868,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727013816475,50.0,143.86,143.77,0.2239301]
["bitfinex","SOLUSD",1727013817475,6.9531,143.82,143.77,7.1790301]
["bitfinex","SOLUSD",1727013824478,6.9536,143.81,143.77,7.1790301]
["bitfinex","SOLUSD",1727013826183,50.0,143.84,143.77,0.2239301]
["bitfinex","SOLUSD",1727013826573,6.9547,143.79,143.77,0.2239301]
["bitfinex","SOLUSD",1727013828271,6.9541,143.8,143.77,0.2239301]
["bitfinex","SOLUSD",1727013829265,6.9537,143.81,143.77,0.2239301]
["bitfinex","SOLUSD",1727013829467,6.955,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013829678,41.64068627,143.83,143.77,0.2239301]
["bitfinex","SOLUSD",1727013830067,6.9547,143.79,143.77,0.2239301]
["bitfinex","SOLUSD",1727013830593,6.9541,143.8,143.77,0.2239301]
["bitfinex","SOLUSD",1727013831092,6.9537,143.81,143.77,0.2239301]
["bitfinex","SOLUSD",1727013832673,6.9542,143.8,143.77,0.2239301]
["bitfinex","SOLUSD",1727013837377,6.955,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013838368,50.0,143.82,143.77,0.2239301]
["bitfinex","SOLUSD",1727013838369,6.9547,143.79,143.77,0.2239301]
["bitfinex","SOLUSD",1727013838575,7.25239601,143.84,143.77,16.7199301]
["bitfinex","SOLUSD",1727013838782,1.21071253,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727013838984,50.0,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1727013839186,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727013839383,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727013839585,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727013841094,6.9546,143.79,143.77,16.7199301]
["bitfinex","SOLUSD",1727013841304,6.9536,143.81,143.77,23.6753301]
["bitfinex","SOLUSD",1727013841598,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727013841902,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727013842602,6.9521,143.84,143.77,16.7199301]
["bitfinex","SOLUSD",1727013843698,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1727013844598,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727013844797,6.9527,143.83,143.77,16.7199301]
["bitfinex","SOLUSD",1727013844979,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1727013852112,50.0,143.84,143.77,16.7199301]
["bitfinex","SOLUSD",1727013852315,6.955,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013854420,50.0,143.82,143.77,0.2239301]
["bitfinex","SOLUSD",1727013854619,6.9546,143.79,143.77,0.2239301]
["bitfinex","SOLUSD",1727013854796,50.0,143.82,143.77,0.2239301]
["bitfinex","SOLUSD",1727013854996,20.0,143.83,143.77,0.2239301]
["bitfinex","SOLUSD",1727013855216,50.0,143.82,143.77,0.2239301]
["bitfinex","SOLUSD",1727013855395,6.9527,143.83,143.77,0.2239301]
["bitfinex","SOLUSD",1727013855603,50.0,143.84,143.77,0.2239301]
["bitfinex","SOLUSD",1727013856420,50.0,143.82,143.77,0.2239301]
["bitfinex","SOLUSD",1727013856614,6.9547,143.79,143.77,0.2239301]
["bitfinex","SOLUSD",1727013856811,50.0,143.82,143.77,0.2239301]
["bitfinex","SOLUSD",1727013857892,6.9536,143.81,143.77,0.2239301]
["bitfinex","SOLUSD",1727013858118,7.24235492,143.84,143.77,0.2239301]
["bitfinex","SOLUSD",1727013858318,50.0,143.86,143.77,0.2239301]
["bitfinex","SOLUSD",1727013858629,50.0,143.84,143.77,0.2239301]
["bitfinex","SOLUSD",1727013859597,51.20946945,143.84,143.77,0.2239301]
["bitfinex","SOLUSD",1727013860109,24.62023063,143.86,143.77,0.2239301]
["bitfinex","SOLUSD",1727013860110,57.24173063,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1727013860412,6.9527,143.83,143.77,0.2239301]
["bitfinex","SOLUSD",1727013860601,6.9521,143.84,143.78,6.955]
["bitfinex","SOLUSD",1727013861120,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727013861423,6.9531,143.82,143.77,0.2239301]
["bitfinex","SOLUSD",1727013863425,50.0,143.84,143.77,0.2239301]
["bitfinex","SOLUSD",1727013863899,6.9546,143.79,143.77,0.2239301]
["bitfinex","SOLUSD",1727013865320,50.0,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013865802,6.9546,143.79,143.77,0.2239301]
["bitfinex","SOLUSD",1727013866433,6.9536,143.81,143.77,0.2239301]
["bitfinex","SOLUSD",1727013866751,6.9542,143.8,143.77,0.2239301]
["bitfinex","SOLUSD",1727013869002,6.9535,143.82,143.77,16.6238301]
["bitfinex","SOLUSD",1727013869209,6.9536,143.81,143.77,16.6238301]
["bitfinex","SOLUSD",1727013869438,57.24237541,143.84,143.77,16.6238301]
["bitfinex","SOLUSD",1727013869927,6.9542,143.8,143.77,16.6238301]
["bitfinex","SOLUSD",1727013870232,6.9546,143.79,143.77,16.6238301]
["bitfinex","SOLUSD",1727013871230,6.9546,143.79,143.77,0.2239301]
["bitfinex","SOLUSD",1727013871611,56.9546,143.79,143.77,0.2239301]
["bitfinex","SOLUSD",1727013876430,6.955,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013880738,8.16510065,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013884036,1.21010065,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013884528,8.16510065,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013884717,1.21010065,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013885307,6.9535,143.82,143.77,0.2239301]
["bitfinex","SOLUSD",1727013885512,1.20964317,143.84,143.77,0.2239301]
["bitfinex","SOLUSD",1727013885931,6.9537,143.81,143.77,0.2239301]
["bitfinex","SOLUSD",1727013886131,50.0,143.81,143.77,0.2239301]
["bitfinex","SOLUSD",1727013886742,6.955,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013889714,6.9541,143.8,143.77,0.2239301]
["bitfinex","SOLUSD",1727013890825,6.9546,143.79,143.77,0.2239301]
["bitfinex","SOLUSD",1727013891020,6.955,143.78,143.77,0.2239301]
["bitfinex","SOLUSD",1727013898254,6.955,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013899556,26.955,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013899928,35.09594038,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013904669,15.09594038,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013904960,6.955,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013905936,8.16488486,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013906852,16.30582524,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013908258,8.16488486,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013910442,16.30582524,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013911746,36.30582524,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013914478,88.87230882,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013915438,87.02591989,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013915644,95.16686027,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013915857,87.02591989,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013916674,14.45943631,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013917452,1.20988486,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013917785,12.28122741,143.8,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013917968,6.9546,143.79,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013918844,6.955,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013922770,56.955,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013926363,6.955,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013930457,15.0952889,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013935073,6.955,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013938959,6.9547,143.79,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013942388,18.93098919,143.81,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013942586,11.97698919,143.81,143.78,16.1958]
["bitfinex","SOLUSD",1727013943369,6.9541,143.8,143.78,16.1958]
["bitfinex","SOLUSD",1727013944600,18.93068919,143.81,143.78,16.1958]
["bitfinex","SOLUSD",1727013944886,18.93068919,143.81,143.78,22.3608]
["bitfinex","SOLUSD",1727013948185,11.97698919,143.81,143.78,29.3154]
["bitfinex","SOLUSD",1727013948371,6.9528,143.83,143.78,29.3154]
["bitfinex","SOLUSD",1727013950290,6.9534,143.82,143.78,22.3608]
["bitfinex","SOLUSD",1727013951384,6.9541,143.8,143.78,22.3608]
["bitfinex","SOLUSD",1727013953789,17.3809,143.84,143.78,22.3608]
["bitfinex","SOLUSD",1727013953993,6.9545,143.79,143.78,22.3608]
["bitfinex","SOLUSD",1727013954293,6.9545,143.79,143.78,16.1958]
["bitfinex","SOLUSD",1727013955375,6.955,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013962476,56.955,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013962685,65.0952889,143.78,143.77,3.01e-05]
["bitfinex","SOLUSD",1727013962885,65.0952889,143.78,143.74,28.64874155]
["bitfinex","SOLUSD",1727013962886,50.0,143.76,143.74,25.02067165]
["bitfinex","SOLUSD",1727013963109,24.3478,143.75,143.74,9.66987165]
["bitfinex","SOLUSD",1727013963392,24.3478,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727013968098,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727013973995,1.20916877,143.77,143.74,15.28967165]
["bitfinex","SOLUSD",1727013974304,18.59340534,143.81,143.75,1.39107627]
["bitfinex","SOLUSD",1727013974486,6.9551,143.78,143.75,1.39107627]
["bitfinex","SOLUSD",1727013975505,18.59340534,143.81,143.76,1.39105398]
["bitfinex","SOLUSD",1727013975506,1.20880534,143.81,143.76,1.39105398]
["bitfinex","SOLUSD",1727013975688,17.6237774,143.84,143.74,15.28967165]
["bitfinex","SOLUSD",1727013975887,25.7640663,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1727013976091,1.2086095,143.82,143.74,22.24657165]
["bitfinex","SOLUSD",1727013976307,9.3488984,143.82,143.74,22.24657165]
["bitfinex","SOLUSD",1727013977325,26.7323984,143.82,143.74,15.28967165]
["bitfinex","SOLUSD",1727013977488,6.9555,143.77,143.74,15.28967165]
["bitfinex","SOLUSD",1727013978495,6.9551,143.78,143.74,15.28967165]
["bitfinex","SOLUSD",1727013979215,6.9551,143.78,143.74,22.24647165]
["bitfinex","SOLUSD",1727013979399,6.9546,143.79,143.74,22.24647165]
["bitfinex","SOLUSD",1727013980095,6.9542,143.8,143.74,15.28967165]
["bitfinex","SOLUSD",1727013980988,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727013981793,6.9542,143.8,143.74,15.28967165]
["bitfinex","SOLUSD",1727013981794,6.9547,143.79,143.74,15.28967165]
["bitfinex","SOLUSD",1727013981993,6.9547,143.79,143.74,22.24657165]
["bitfinex","SOLUSD",1727013984095,6.9552,143.78,143.74,22.24657165]
["bitfinex","SOLUSD",1727013984314,6.9552,143.78,143.74,15.28967165]
["bitfinex","SOLUSD",1727013985019,6.9556,143.77,143.74,15.28967165]
["bitfinex","SOLUSD",1727013987995,65.65913395,143.84,143.74,15.28967165]
["bitfinex","SOLUSD",1727013988197,6.9565,143.75,143.74,15.28967165]
["bitfinex","SOLUSD",1727013988419,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727013993322,17.3821,143.83,143.75,16.4931]
["bitfinex","SOLUSD",1727013993704,6.9551,143.78,143.75,16.4931]
["bitfinex","SOLUSD",1727013999025,17.3846,143.81,143.75,16.4931]
["bitfinex","SOLUSD",1727013999228,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014003222,18.59595385,143.79,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014004129,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014006330,1.20895385,143.79,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014006531,6.9549,143.79,143.74,1.39110274]
["bitfinex","SOLUSD",1727014006740,6.9541,143.8,143.75,13.6179]
["bitfinex","SOLUSD",1727014007034,1.45138848,143.84,143.77,15.2367]
["bitfinex","SOLUSD",1727014007227,1.45138848,143.84,143.78,1.39070691]
["bitfinex","SOLUSD",1727014007434,6.9535,143.82,143.78,1.39070691]
["bitfinex","SOLUSD",1727014007942,6.9537,143.81,143.78,1.39070691]
["bitfinex","SOLUSD",1727014008135,6.9526,143.83,143.78,1.39070691]
["bitfinex","SOLUSD",1727014009313,6.9526,143.83,143.78,8.34530691]
["bitfinex","SOLUSD",1727014010438,6.9526,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1727014013835,6.9533,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1727014014760,6.9527,143.83,143.79,1.3906035]
["bitfinex","SOLUSD",1727014015434,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1727014016535,6.9531,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1727014017739,6.9538,143.81,143.77,15.2367]
["bitfinex","SOLUSD",1727014019741,17.6237774,143.84,143.77,15.2367]
["bitfinex","SOLUSD",1727014019925,6.955,143.79,143.77,15.2367]
["bitfinex","SOLUSD",1727014020327,6.955,143.78,143.77,15.2367]
["bitfinex","SOLUSD",1727014021147,6.9545,143.79,143.77,15.2367]
["bitfinex","SOLUSD",1727014023547,6.9558,143.77,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014023744,17.3833,143.82,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014023941,17.3858,143.8,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014025243,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014026938,17.3822,143.83,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014027252,6.9544,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1727014027459,6.9536,143.81,143.76,1.3909177]
["bitfinex","SOLUSD",1727014028053,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727014028236,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727014028441,6.9549,143.79,143.74,24.34837165]
["bitfinex","SOLUSD",1727014030851,17.6236774,143.84,143.75,1.39095106]
["bitfinex","SOLUSD",1727014031149,17.6236774,143.84,143.74,17.39177165]
["bitfinex","SOLUSD",1727014031956,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1727014032159,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727014032464,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1727014033148,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727014033857,6.9536,143.81,143.77,1.39087322]
["bitfinex","SOLUSD",1727014034066,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727014034943,6.9536,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1727014035137,6.9543,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1727014035338,17.6236774,143.84,143.76,17.3896]
["bitfinex","SOLUSD",1727014035636,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727014035835,6.9551,143.78,143.74,6.95697165]
["bitfinex","SOLUSD",1727014036162,6.9551,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014036873,6.9551,143.78,143.74,1.39118922]
["bitfinex","SOLUSD",1727014037042,6.9551,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014038371,17.3859,143.8,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014039241,6.9561,143.76,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014039460,6.9556,143.77,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014039767,6.9551,143.78,143.74,1.39141172]
["bitfinex","SOLUSD",1727014040958,6.9551,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014042861,6.9551,143.78,143.74,8.34798686]
["bitfinex","SOLUSD",1727014043064,1.20873532,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1727014043369,6.9542,143.8,143.76,1.39090928]
["bitfinex","SOLUSD",1727014044049,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727014044241,6.9537,143.81,143.78,15.3058]
["bitfinex","SOLUSD",1727014051577,6.9543,143.8,143.78,15.3058]
["bitfinex","SOLUSD",1727014052468,6.9545,143.79,143.75,15.3058]
["bitfinex","SOLUSD",1727014053044,6.9545,143.79,143.75,22.2621]
["bitfinex","SOLUSD",1727014053369,17.3834,143.82,143.75,15.3058]
["bitfinex","SOLUSD",1727014053549,6.9546,143.79,143.75,15.3058]
["bitfinex","SOLUSD",1727014054782,6.9546,143.79,143.76,1.39093112]
["bitfinex","SOLUSD",1727014055357,6.9546,143.79,143.75,22.2621]
["bitfinex","SOLUSD",1727014055681,17.3834,143.82,143.75,15.3058]
["bitfinex","SOLUSD",1727014056459,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014057652,26.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014057848,33.2611,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014059358,55.69406021,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014059973,35.69406021,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014060182,22.43296021,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014060393,6.3046,143.79,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014060756,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014061566,16.4855,143.81,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014061779,6.9551,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014062681,71.88078036,143.82,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014062892,6.9555,143.77,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014063378,71.88078036,143.82,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014063577,6.956,143.76,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014063879,18.59318643,143.81,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014064582,6.9555,143.77,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014064883,1.20868643,143.81,143.75,15.2761]
["bitfinex","SOLUSD",1727014065870,6.9556,143.77,143.75,15.2761]
["bitfinex","SOLUSD",1727014066361,6.955,143.79,143.75,15.2761]
["bitfinex","SOLUSD",1727014067287,6.9553,143.78,143.75,15.2761]
["bitfinex","SOLUSD",1727014068578,8.46634218,143.81,143.76,1.39116498]
["bitfinex","SOLUSD",1727014068763,15.42004218,143.81,143.75,22.2322]
["bitfinex","SOLUSD",1727014068959,6.9541,143.8,143.75,22.2322]
["bitfinex","SOLUSD",1727014069171,8.16228643,143.81,143.75,22.2322]
["bitfinex","SOLUSD",1727014069380,6.9541,143.8,143.75,22.2322]
["bitfinex","SOLUSD",1727014070377,6.9541,143.8,143.75,15.2761]
["bitfinex","SOLUSD",1727014070558,6.9553,143.78,143.75,15.2761]
["bitfinex","SOLUSD",1727014070763,1.20868643,143.81,143.75,15.2761]
["bitfinex","SOLUSD",1727014070764,6.956,143.76,143.75,15.2761]
["bitfinex","SOLUSD",1727014070985,6.9554,143.78,143.75,15.2761]
["bitfinex","SOLUSD",1727014072166,18.59378643,143.81,143.75,15.2761]
["bitfinex","SOLUSD",1727014072887,6.956,143.76,143.75,15.2761]
["bitfinex","SOLUSD",1727014074397,18.59378643,143.81,143.75,15.2761]
["bitfinex","SOLUSD",1727014075281,6.956,143.76,143.75,15.2761]
["bitfinex","SOLUSD",1727014077569,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014078196,6.956,143.76,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014078485,1.20868643,143.81,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014078692,1.20868643,143.81,143.74,1.39116143]
["bitfinex","SOLUSD",1727014078895,6.9549,143.79,143.74,6.95697165]
["bitfinex","SOLUSD",1727014079692,6.9552,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014082080,6.9546,143.79,143.74,6.95687165]
["bitfinex","SOLUSD",1727014082276,6.9546,143.79,143.75,1.39104694]
["bitfinex","SOLUSD",1727014082482,6.9546,143.79,143.74,6.95687165]
["bitfinex","SOLUSD",1727014082990,6.9552,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014084097,6.9558,143.77,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014084482,1.20830372,143.79,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014084483,6.9551,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014087305,8.16290372,143.79,143.74,6.95697165]
["bitfinex","SOLUSD",1727014087675,7.24246969,143.83,143.75,35.15289814]
["bitfinex","SOLUSD",1727014087996,6.9527,143.83,143.76,6.5115]
["bitfinex","SOLUSD",1727014088200,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727014088503,7.1949774,143.84,143.8,8.34460676]
["bitfinex","SOLUSD",1727014088700,7.1949774,143.84,143.81,1.39053356]
["bitfinex","SOLUSD",1727014089405,7.1949774,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727014089575,0.2427774,143.84,143.8,1.39052616]
["bitfinex","SOLUSD",1727014089775,0.2427774,143.84,143.77,17.3877]
["bitfinex","SOLUSD",1727014090095,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727014090393,7.1949774,143.84,143.79,8.34516027]
["bitfinex","SOLUSD",1727014090598,7.1949774,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727014090984,0.2427774,143.84,143.81,16.3714]
["bitfinex","SOLUSD",1727014091203,0.2427774,143.84,143.82,1.39036261]
["bitfinex","SOLUSD",1727014091386,0.2427774,143.84,143.81,16.3714]
["bitfinex","SOLUSD",1727014091592,0.2427774,143.84,143.82,1.39036156]
["bitfinex","SOLUSD",1727014091923,0.2427774,143.84,143.81,16.3714]
["bitfinex","SOLUSD",1727014092407,0.2427774,143.84,143.81,23.325]
["bitfinex","SOLUSD",1727014092607,0.2427774,143.84,143.81,16.3714]
["bitfinex","SOLUSD",1727014094806,0.2427774,143.84,143.82,1.3903616]
["bitfinex","SOLUSD",1727014095806,0.2427774,143.84,143.83,1.39028588]
["bitfinex","SOLUSD",1727014096881,0.2427774,143.84,143.81,23.3246]
["bitfinex","SOLUSD",1727014097080,0.2427774,143.84,143.81,16.3714]
["bitfinex","SOLUSD",1727014099319,0.2427774,143.84,143.81,23.3249]
["bitfinex","SOLUSD",1727014100305,0.2427774,143.84,143.81,16.3714]
["bitfinex","SOLUSD",1727014104899,0.2427774,143.84,143.81,23.3249]
["bitfinex","SOLUSD",1727014108392,0.2427774,143.84,143.81,16.3714]
["bitfinex","SOLUSD",1727014111819,7.1949774,143.84,143.81,16.3714]
["bitfinex","SOLUSD",1727014113731,6.9528,143.83,143.79,24.3399]
["bitfinex","SOLUSD",1727014115115,6.9528,143.83,143.79,17.3854]
["bitfinex","SOLUSD",1727014116228,7.1950774,143.84,143.8,1.39059379]
["bitfinex","SOLUSD",1727014117595,7.1950774,143.84,143.79,24.3398]
["bitfinex","SOLUSD",1727014118027,6.9528,143.83,143.79,24.3398]
["bitfinex","SOLUSD",1727014120209,6.9528,143.83,143.79,17.3854]
["bitfinex","SOLUSD",1727014120519,6.9528,143.83,143.8,1.39059186]
["bitfinex","SOLUSD",1727014120722,6.9528,143.83,143.79,24.3398]
["bitfinex","SOLUSD",1727014122618,0.2427774,143.84,143.77,22.3521]
["bitfinex","SOLUSD",1727014122619,6.9536,143.81,143.77,22.3521]
["bitfinex","SOLUSD",1727014123497,7.1949774,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1727014123697,7.1949774,143.84,143.8,1.39050403]
["bitfinex","SOLUSD",1727014124817,7.1949774,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1727014129221,0.2427774,143.84,143.77,15.3966]
["bitfinex","SOLUSD",1727014129527,20.0,143.83,143.73,15.4007]
["bitfinex","SOLUSD",1727014129713,26.6555,143.83,143.73,15.4007]
["bitfinex","SOLUSD",1727014129913,6.956,143.76,143.73,15.4007]
["bitfinex","SOLUSD",1727014130123,6.9565,143.75,143.7,15.4007]
["bitfinex","SOLUSD",1727014130512,6.956,143.76,143.7,32.7978]
["bitfinex","SOLUSD",1727014135818,20.0,143.81,143.76,6.956]
["bitfinex","SOLUSD",1727014136041,30.29019304,143.82,143.74,17.39157165]
["bitfinex","SOLUSD",1727014136042,22.33048604,143.82,143.77,1.39103795]
["bitfinex","SOLUSD",1727014136252,22.33048604,143.82,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014136253,1.20809021,143.79,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014136540,6.9546,143.79,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014136841,8.16274373,143.79,143.74,1.3911121]
["bitfinex","SOLUSD",1727014137025,6.9556,143.77,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014137822,8.16304373,143.79,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014138342,6.9553,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014140345,1.20814373,143.79,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014140544,6.955,143.79,143.74,1.3911199]
["bitfinex","SOLUSD",1727014140725,6.955,143.79,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014140930,6.955,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014141519,21.2081953,143.81,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014141829,6.9561,143.76,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014143253,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014147851,20.0,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014148349,6.9564,143.76,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014150152,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014154844,6.9558,143.77,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014156152,6.9561,143.76,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014156539,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014156926,26.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014158153,6.9551,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014158358,23.27033525,143.81,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014158559,6.955,143.79,143.74,1.39110561]
["bitfinex","SOLUSD",1727014158864,6.9556,143.77,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014162554,6.9551,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014164036,6.9556,143.77,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014164464,6.9561,143.76,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014164845,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014165347,26.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014165949,76.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014169736,84.20347233,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014170540,91.28595084,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014170735,113.1277575,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014178868,111.22446984,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014180887,34.14199133,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014181168,10.857827,143.76,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014181370,6.956,143.76,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014181674,6.9555,143.77,143.74,15.81307165]
["bitfinex","SOLUSD",1727014182757,1.2086185,143.78,143.74,15.81307165]
["bitfinex","SOLUSD",1727014182758,8.1636185,143.78,143.74,15.81307165]
["bitfinex","SOLUSD",1727014183970,8.1636185,143.78,143.75,1.39118441]
["bitfinex","SOLUSD",1727014185259,8.1636185,143.78,143.74,15.81307165]
["bitfinex","SOLUSD",1727014185748,1.2086185,143.78,143.74,15.81307165]
["bitfinex","SOLUSD",1727014186273,6.9565,143.75,143.74,15.81307165]
["bitfinex","SOLUSD",1727014186441,6.956,143.76,143.74,15.81307165]
["bitfinex","SOLUSD",1727014186653,6.9565,143.75,143.74,15.81307165]
["bitfinex","SOLUSD",1727014188275,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014189176,21.2086185,143.78,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014190261,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014200281,8.47421063,143.78,143.74,6.95697165]
["bitfinex","SOLUSD",1727014200473,15.42951063,143.78,143.75,17.20412079]
["bitfinex","SOLUSD",1727014200677,6.9556,143.77,143.75,15.813]
["bitfinex","SOLUSD",1727014201772,6.956,143.76,143.75,15.813]
["bitfinex","SOLUSD",1727014205779,6.9565,143.75,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014211963,6.956,143.76,143.74,7.165e-05]
["bitfinex","SOLUSD",1727014212391,6.9556,143.77,143.75,22.0542]
["bitfinex","SOLUSD",1727014212581,7.27458767,143.8,143.75,23.22900742]
["bitfinex","SOLUSD",1727014212788,1.20907641,143.81,143.75,23.22900742]
["bitfinex","SOLUSD",1727014212974,17.3821,143.83,143.75,23.22900742]
["bitfinex","SOLUSD",1727014213171,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727014213572,6.955,143.78,143.75,22.0542]
["bitfinex","SOLUSD",1727014214195,6.9545,143.8,143.76,0.62588597]
["bitfinex","SOLUSD",1727014214366,6.9545,143.79,143.76,0.62588597]
["bitfinex","SOLUSD",1727014214568,6.9545,143.79,143.75,29.0107]
["bitfinex","SOLUSD",1727014214869,6.9545,143.79,143.75,22.0542]
["bitfinex","SOLUSD",1727014215372,6.9545,143.79,143.76,1.39085911]
["bitfinex","SOLUSD",1727014215570,20.5819859,143.84,143.77,15.8448]
["bitfinex","SOLUSD",1727014215794,7.1949774,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1727014215988,6.9527,143.83,143.8,1.39046279]
["bitfinex","SOLUSD",1727014216685,7.1949774,143.84,143.8,1.39046279]
["bitfinex","SOLUSD",1727014217502,7.1949774,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1727014218697,7.1949774,143.84,143.8,7.59980825]
["bitfinex","SOLUSD",1727014218885,0.2427774,143.84,143.8,14.55380825]
["bitfinex","SOLUSD",1727014219088,0.2427774,143.84,143.8,13.1634]
["bitfinex","SOLUSD",1727014219910,7.1948774,143.84,143.8,13.1634]
["bitfinex","SOLUSD",1727014220104,7.1948774,143.84,143.81,1.39037514]
["bitfinex","SOLUSD",1727014221398,7.1948774,143.84,143.8,6.2094]
["bitfinex","SOLUSD",1727014222407,7.1948774,143.84,143.81,1.39037231]
["bitfinex","SOLUSD",1727014222699,7.1948774,143.84,143.8,6.2094]
["bitfinex","SOLUSD",1727014224685,0.2427774,143.84,143.82,16.372]
["bitfinex","SOLUSD",1727014224998,0.2427774,143.84,143.83,1.39032728]
["bitfinex","SOLUSD",1727014225808,0.2427774,143.84,143.82,16.372]
["bitfinex","SOLUSD",1727014226697,7.1949774,143.84,143.82,16.372]
["bitfinex","SOLUSD",1727014228004,0.2427774,143.84,143.83,1.39034552]
["bitfinex","SOLUSD",1727014228909,7.1948774,143.84,143.82,16.372]
["bitfinex","SOLUSD",1727014232085,0.2427774,143.84,143.83,1.3903509]
["bitfinex","SOLUSD",1727014233278,0.2427774,143.84,143.82,23.325]
["bitfinex","SOLUSD",1727014234104,0.2427774,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727014234495,0.2427774,143.84,143.82,23.325]
["bitfinex","SOLUSD",1727014234695,0.2427774,143.84,143.83,8.34264928]
["bitfinex","SOLUSD",1727014235084,0.2427774,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727014235316,0.2427774,143.84,143.83,8.34259566]
["bitfinex","SOLUSD",1727014235501,0.2427774,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1727014235914,0.2427774,143.84,143.83,8.34264346]
["bitfinex","SOLUSD",1727014237920,7.1925774,143.89,143.84,6.9516]
["bitfinex","SOLUSD",1727014238115,7.1925774,143.89,143.85,8.04124248]
["bitfinex","SOLUSD",1727014238497,0.2427774,143.89,143.86,16.372]
["bitfinex","SOLUSD",1727014238714,0.2427774,143.89,143.87,1.38972273]
["bitfinex","SOLUSD",1727014238919,0.2427774,143.89,143.86,23.3231]
["bitfinex","SOLUSD",1727014239595,0.2427774,143.89,143.86,16.372]
["bitfinex","SOLUSD",1727014240625,0.2427774,143.89,143.87,1.38969885]
["bitfinex","SOLUSD",1727014241305,0.2427774,143.89,143.87,8.34019885]
["bitfinex","SOLUSD",1727014241529,0.2427774,143.89,143.87,1.38969885]
["bitfinex","SOLUSD",1727014243820,0.2427774,143.89,143.86,23.3228]
["bitfinex","SOLUSD",1727014245013,0.2427774,143.89,143.87,1.38959372]
["bitfinex","SOLUSD",1727014245902,0.2427774,143.89,143.87,8.34019372]
["bitfinex","SOLUSD",1727014246829,0.2427774,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1727014248624,0.2427774,143.89,143.88,1.38958094]
["bitfinex","SOLUSD",1727014249834,0.2427774,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1727014251627,0.2427774,143.89,143.88,8.33978773]
["bitfinex","SOLUSD",1727014251829,0.2427774,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1727014252018,0.2427774,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1727014252333,0.2427774,143.93,143.92,1.38921184]
["bitfinex","SOLUSD",1727014252630,0.2427774,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1727014253007,0.2427774,143.93,143.92,44.43596978]
["bitfinex","SOLUSD",1727014253210,0.307152,143.97,143.93,17.3684]
["bitfinex","SOLUSD",1727014253439,0.307152,143.97,143.94,0.9904194]
["bitfinex","SOLUSD",1727014253612,0.307152,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1727014253814,0.307152,143.97,143.96,8.33490966]
["bitfinex","SOLUSD",1727014255435,0.307152,143.97,143.96,51.01490966]
["bitfinex","SOLUSD",1727014255838,0.0962937,143.99,143.98,24.3089]
["bitfinex","SOLUSD",1727014256210,0.0962937,143.99,143.98,25.69730018]
["bitfinex","SOLUSD",1727014257140,0.0962937,143.99,143.98,24.3089]
["bitfinex","SOLUSD",1727014257518,0.0962937,143.99,143.98,25.69725573]
["bitfinex","SOLUSD",1727014257711,17.7985526,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1727014257712,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1727014258113,6.9421,144.05,144.01,1.3883634]
["bitfinex","SOLUSD",1727014258325,16.5662227,144.08,144.01,1.3883634]
["bitfinex","SOLUSD",1727014258326,6.9415,144.06,144.02,16.5266]
["bitfinex","SOLUSD",1727014258617,6.942,144.05,144.03,1.38820294]
["bitfinex","SOLUSD",1727014258935,6.9416,144.06,144.02,16.5266]
["bitfinex","SOLUSD",1727014259321,6.941,144.07,144.03,1.38820575]
["bitfinex","SOLUSD",1727014260243,7.3877526,144.08,144.03,8.33110575]
["bitfinex","SOLUSD",1727014260420,7.3877526,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727014261439,7.3877526,144.08,144.04,8.33042177]
["bitfinex","SOLUSD",1727014261948,0.4471526,144.08,144.04,8.33042177]
["bitfinex","SOLUSD",1727014262543,0.4471526,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1727014262714,0.4471526,144.08,144.07,1.38782741]
["bitfinex","SOLUSD",1727014263758,0.4471526,144.08,144.07,22.5047]
["bitfinex","SOLUSD",1727014265423,0.4471526,144.08,144.07,15.5637]
["bitfinex","SOLUSD",1727014266340,0.4471526,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1727014267450,0.4471526,144.08,144.07,8.32871408]
["bitfinex","SOLUSD",1727014267949,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014268829,0.4471526,144.08,144.07,8.32847314]
["bitfinex","SOLUSD",1727014269223,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014269442,0.4471526,144.08,144.07,8.32842313]
["bitfinex","SOLUSD",1727014269642,0.4471526,144.08,144.07,28.32842313]
["bitfinex","SOLUSD",1727014269964,0.4471526,144.08,144.07,50.15992313]
["bitfinex","SOLUSD",1727014271750,0.4471526,144.08,144.07,15.5637]
["bitfinex","SOLUSD",1727014271966,0.4471526,144.08,144.05,24.2962]
["bitfinex","SOLUSD",1727014272865,0.4471526,144.08,144.03,21.8315]
["bitfinex","SOLUSD",1727014273160,0.4471526,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727014274761,0.4471526,144.08,144.05,1.3879393]
["bitfinex","SOLUSD",1727014275251,0.4471526,144.08,144.04,17.3552]
["bitfinex","SOLUSD",1727014275624,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014275842,0.4471526,144.08,144.04,17.3552]
["bitfinex","SOLUSD",1727014276041,0.4471526,144.08,144.06,6.9411]
["bitfinex","SOLUSD",1727014276480,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014276772,0.4471526,144.08,144.07,8.32877522]
["bitfinex","SOLUSD",1727014277867,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014278258,0.4471526,144.08,144.07,8.32867542]
["bitfinex","SOLUSD",1727014278567,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014280161,0.4471526,144.08,144.07,8.32867642]
["bitfinex","SOLUSD",1727014281471,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014282172,0.4471526,144.08,144.07,8.32860577]
["bitfinex","SOLUSD",1727014282969,0.4471526,144.08,144.07,28.32860577]
["bitfinex","SOLUSD",1727014283178,0.4471526,144.08,144.07,43.89230577]
["bitfinex","SOLUSD",1727014289475,0.4471526,144.08,144.07,42.5047]
["bitfinex","SOLUSD",1727014291572,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014293469,0.4471526,144.08,144.06,17.353]
["bitfinex","SOLUSD",1727014293681,0.4471526,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727014293887,0.4471526,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1727014294473,0.4471526,144.08,144.0,17.3609]
["bitfinex","SOLUSD",1727014294681,6.9424,144.05,144.0,24.3052]
["bitfinex","SOLUSD",1727014295366,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727014295589,6.9437,144.02,143.97,17.3642]
["bitfinex","SOLUSD",1727014295759,6.9441,144.01,143.97,17.3642]
["bitfinex","SOLUSD",1727014296487,6.9434,144.02,143.97,24.31]
["bitfinex","SOLUSD",1727014304067,15.5028,144.06,143.98,6.9454]
["bitfinex","SOLUSD",1727014304068,6.943,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1727014304481,6.943,144.03,143.99,1.38868784]
["bitfinex","SOLUSD",1727014304677,6.943,144.03,143.99,8.33348784]
["bitfinex","SOLUSD",1727014304892,6.9424,144.05,143.99,8.33348784]
["bitfinex","SOLUSD",1727014305576,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727014305984,6.2181,144.07,144.0,1.38852363]
["bitfinex","SOLUSD",1727014306170,7.3878526,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727014306367,0.4471526,144.08,144.01,17.3591]
["bitfinex","SOLUSD",1727014307171,0.4471526,144.08,144.03,17.3564]
["bitfinex","SOLUSD",1727014307397,0.4471526,144.08,144.04,1.38805889]
["bitfinex","SOLUSD",1727014307767,0.4471526,144.08,144.03,17.3564]
["bitfinex","SOLUSD",1727014308401,0.4471526,144.08,144.05,6.942]
["bitfinex","SOLUSD",1727014308599,0.4471526,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1727014311069,0.4471526,144.08,144.07,8.32892303]
["bitfinex","SOLUSD",1727014311269,0.4471526,144.08,144.07,8.32864547]
["bitfinex","SOLUSD",1727014311490,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014314021,0.4471526,144.08,144.07,8.32864587]
["bitfinex","SOLUSD",1727014314593,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014315129,0.4471526,144.08,144.07,8.32864795]
["bitfinex","SOLUSD",1727014315611,0.4471526,144.08,144.07,6.941]
["bitfinex","SOLUSD",1727014316123,0.4471526,144.08,144.07,43.89634913]
["bitfinex","SOLUSD",1727014316706,0.4471526,144.08,144.07,42.5087]
["bitfinex","SOLUSD",1727014318624,0.4471526,144.08,144.07,43.89611391]
["bitfinex","SOLUSD",1727014318924,0.0962937,144.16,144.1,17.349]
["bitfinex","SOLUSD",1727014319222,0.3081479,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727014320012,0.3081479,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727014320394,0.3081479,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727014321294,0.3081479,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727014321704,0.3081479,144.13,144.1,24.2885]
["bitfinex","SOLUSD",1727014321904,0.3081479,144.13,144.1,17.349]
["bitfinex","SOLUSD",1727014322317,7.2462479,144.13,144.1,17.349]
["bitfinex","SOLUSD",1727014322728,6.9386,144.12,144.08,20.0]
["bitfinex","SOLUSD",1727014322897,0.3081479,144.13,144.07,52.9198]
["bitfinex","SOLUSD",1727014323097,7.2463479,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1727014323404,7.2463479,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727014323914,7.2463479,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727014324420,7.2463479,144.13,144.07,24.293]
["bitfinex","SOLUSD",1727014324421,0.3081479,144.13,144.07,24.293]
["bitfinex","SOLUSD",1727014324812,6.9387,144.12,144.07,24.293]
["bitfinex","SOLUSD",1727014325634,0.3081479,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1727014325799,0.3081479,144.13,144.1,1.38764561]
["bitfinex","SOLUSD",1727014325999,0.3081479,144.13,144.1,8.32714561]
["bitfinex","SOLUSD",1727014326200,0.3081479,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727014326824,0.3081479,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727014327322,0.3081479,144.13,144.1,1.38759481]
["bitfinex","SOLUSD",1727014327937,0.3081479,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1727014328729,0.3081479,144.13,144.12,1.38744259]
["bitfinex","SOLUSD",1727014328932,0.3081479,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1727014329236,0.3081479,144.13,144.11,17.3471]
["bitfinex","SOLUSD",1727014330418,0.3081479,144.13,144.11,18.73465832]
["bitfinex","SOLUSD",1727014330815,0.3081479,144.13,144.11,17.3471]
["bitfinex","SOLUSD",1727014331333,0.3081479,144.13,144.11,18.73465859]
["bitfinex","SOLUSD",1727014331827,0.3081479,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1727014332742,7.2463479,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1727014333033,0.3081479,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1727014333415,0.3081479,144.13,144.1,1.3875973]
["bitfinex","SOLUSD",1727014333830,0.3081479,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1727014334033,0.9489726,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1727014334924,7.8871726,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1727014335310,0.9489726,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1727014335634,0.4489726,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1727014335838,7.3871726,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1727014336424,7.3871726,144.13,144.1,1.38772279]
["bitfinex","SOLUSD",1727014336744,7.3871726,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1727014337233,6.9389,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1727014340031,6.6122726,144.13,144.08,17.3508]
["bitfinex","SOLUSD",1727014340225,0.4489726,144.13,144.08,17.3508]
["bitfinex","SOLUSD",1727014340425,7.3872726,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1727014340832,7.3872726,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1727014341036,6.9387,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1727014341629,7.3871726,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1727014342349,0.4489726,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1727014342519,6.9386,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1727014342839,7.3872726,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727014344836,0.4489726,144.13,144.1,17.3482]
["bitfinex","SOLUSD",1727014345345,7.3871726,144.13,144.1,17.3482]
["bitfinex","SOLUSD",1727014345970,7.3871726,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727014346527,0.4489726,144.13,144.07,24.2925]
["bitfinex","SOLUSD",1727014347254,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1727014347551,0.4489726,144.13,144.05,6.9418]
["bitfinex","SOLUSD",1727014347552,6.0525,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1727014347760,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727014348546,6.9396,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1727014349350,7.11434275,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1727014351142,7.11434275,144.1,144.04,17.3557]
["bitfinex","SOLUSD",1727014351143,0.17474275,144.1,144.04,24.2981]
["bitfinex","SOLUSD",1727014351450,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727014351624,7.11444275,144.1,144.06,1.38810269]
["bitfinex","SOLUSD",1727014351824,0.17474275,144.1,144.07,17.3523]
["bitfinex","SOLUSD",1727014352025,0.17474275,144.1,144.07,24.2932]
["bitfinex","SOLUSD",1727014353951,0.17474275,144.1,144.08,1.38791213]
["bitfinex","SOLUSD",1727014355038,0.17474275,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727014355726,0.17474275,144.1,144.07,17.3523]
["bitfinex","SOLUSD",1727014355727,0.17474275,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1727014357861,0.17474275,144.1,144.09,8.32796366]
["bitfinex","SOLUSD",1727014358228,0.17474275,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727014359251,0.17474275,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1727014361030,0.17474275,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727014366557,0.17474275,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1727014369748,0.17474275,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727014382875,0.17474275,144.1,144.07,24.2933]
["bitfinex","SOLUSD",1727014383049,7.11444275,144.1,144.07,17.3523]
["bitfinex","SOLUSD",1727014383369,0.17474275,144.1,144.07,24.2932]
["bitfinex","SOLUSD",1727014384476,7.11434275,144.1,144.07,17.3523]
["bitfinex","SOLUSD",1727014387877,6.941,144.07,143.98,51.22858849]
["bitfinex","SOLUSD",1727014388078,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727014393179,6.1963,144.09,144.03,1.38850657]
["bitfinex","SOLUSD",1727014393390,0.17474275,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727014394382,0.17474275,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727014394879,0.17474275,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727014395362,0.17474275,144.1,144.06,8.32947898]
["bitfinex","SOLUSD",1727014395564,7.11434275,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727014395980,7.11434275,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1727014398964,0.17474275,144.1,144.06,8.32937639]
["bitfinex","SOLUSD",1727014399159,0.17474275,144.1,144.07,17.352]
["bitfinex","SOLUSD",1727014400063,0.17474275,144.1,144.07,24.2926]
["bitfinex","SOLUSD",1727014401689,0.17474275,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727014401980,0.17474275,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1727014402592,0.17474275,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727014404796,0.17474275,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1727014410295,0.17474275,144.1,144.07,17.352]
["bitfinex","SOLUSD",1727014410495,0.17474275,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727014410701,6.9404,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1727014410878,6.9407,144.08,144.04,17.3555]
["bitfinex","SOLUSD",1727014411077,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727014411987,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727014412604,15.32254275,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1727014412605,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727014413102,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727014413301,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727014413512,15.32254275,144.1,144.03,18.74540458]
["bitfinex","SOLUSD",1727014413804,6.9405,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727014414011,15.32254275,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1727014414012,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727014415102,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727014416195,22.26224275,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727014416511,22.26224275,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727014417783,15.32254275,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727014418085,15.32254275,144.1,144.06,8.32956796]
["bitfinex","SOLUSD",1727014418591,22.26214275,144.1,144.06,8.32956796]
["bitfinex","SOLUSD",1727014418791,0.17474275,144.1,144.07,6.941]
["bitfinex","SOLUSD",1727014420181,7.11434275,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727014420387,6.9402,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1727014420806,6.941,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1727014422303,6.941,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727014423200,7.11444275,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1727014423387,7.11444275,144.1,144.05,8.32966558]
["bitfinex","SOLUSD",1727014423982,7.11444275,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1727014424604,6.9401,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1727014424982,7.11484275,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1727014425897,7.11484275,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1727014426295,6.9408,144.08,144.04,24.2978]
["bitfinex","SOLUSD",1727014428008,6.9408,144.08,144.05,1.38826529]
["bitfinex","SOLUSD",1727014428310,7.11484275,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727014430400,0.17474275,144.09,144.06,1.38817439]
["bitfinex","SOLUSD",1727014431512,0.17474275,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727014432013,0.17474275,144.09,144.05,8.33006959]
["bitfinex","SOLUSD",1727014432215,0.17474275,144.09,144.0,15.2309]
["bitfinex","SOLUSD",1727014432419,0.17474275,144.09,144.01,20.0]
["bitfinex","SOLUSD",1727014434410,0.17474275,144.09,144.06,24.2948]
["bitfinex","SOLUSD",1727014435516,0.17474275,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1727014436693,0.17474275,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1727014448339,0.17474275,144.09,144.07,20.0]
["bitfinex","SOLUSD",1727014448546,0.17474275,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1727014448715,7.11484275,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727014448920,0.17474275,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727014449446,0.17474275,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1727014451326,0.17474275,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1727014451639,7.11504275,144.09,144.05,17.3542]
["bitfinex","SOLUSD",1727014451830,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727014453748,0.17474275,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1727014454441,0.17474275,144.09,144.04,17.3557]
["bitfinex","SOLUSD",1727014454859,0.17474275,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1727014455027,0.17474275,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1727014460651,0.17474275,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1727014460835,0.17474275,144.09,144.08,28.32825737]
["bitfinex","SOLUSD",1727014461955,0.17474275,144.09,144.08,26.9405]
["bitfinex","SOLUSD",1727014463637,0.17474275,144.09,144.08,28.32814602]
["bitfinex","SOLUSD",1727014465054,0.17474275,144.09,144.08,63.03104602]
["bitfinex","SOLUSD",1727014465269,0.17474275,144.09,144.08,69.14714602]
["bitfinex","SOLUSD",1727014466863,0.17474275,144.09,144.08,67.7595]
["bitfinex","SOLUSD",1727014467049,0.17474275,144.09,144.08,69.14685377]
["bitfinex","SOLUSD",1727014467460,0.17474275,144.09,144.08,67.7595]
["bitfinex","SOLUSD",1727014470946,0.17474275,144.09,144.08,61.6434]
["bitfinex","SOLUSD",1727014471146,0.17474275,144.09,144.08,63.03103246]
["bitfinex","SOLUSD",1727014471356,0.17474275,144.09,144.08,61.6434]
["bitfinex","SOLUSD",1727014474045,0.17474275,144.09,144.08,63.03092944]
["bitfinex","SOLUSD",1727014474261,0.17474275,144.09,144.08,61.6434]
["bitfinex","SOLUSD",1727014481577,0.17474275,144.09,144.08,63.03089477]
["bitfinex","SOLUSD",1727014484271,0.17474275,144.09,144.08,61.6434]
["bitfinex","SOLUSD",1727014484485,0.17474275,144.09,144.08,63.03099294]
["bitfinex","SOLUSD",1727014485058,0.2437733,144.18,144.08,63.03099294]
["bitfinex","SOLUSD",1727014485059,22.6123,144.2,144.12,17.3466]
["bitfinex","SOLUSD",1727014485480,22.6123,144.2,144.13,6.9377]
["bitfinex","SOLUSD",1727014485981,22.6123,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1727014487356,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727014489582,6.9356,144.19,144.15,1.38734136]
["bitfinex","SOLUSD",1727014489801,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727014490376,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727014493971,6.9358,144.18,144.15,1.38729811]
["bitfinex","SOLUSD",1727014494174,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727014494979,22.6123,144.2,144.14,6.9375]
["bitfinex","SOLUSD",1727014494980,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727014496290,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727014496662,6.9344,144.21,144.16,24.2777]
["bitfinex","SOLUSD",1727014497187,7.27250445,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1727014497595,7.27250445,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727014500392,0.33860445,144.22,144.15,6.937]
["bitfinex","SOLUSD",1727014500704,6.9362,144.18,144.13,44.2827]
["bitfinex","SOLUSD",1727014500993,6.9367,144.17,144.13,37.3447]
["bitfinex","SOLUSD",1727014501398,6.9367,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1727014501590,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727014501795,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727014502170,13.5642,144.2,144.13,17.3447]
["bitfinex","SOLUSD",1727014502367,0.33860445,144.22,144.15,17.3423]
["bitfinex","SOLUSD",1727014502589,7.27240445,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1727014502997,6.9343,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1727014503204,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727014505287,7.27250445,144.22,144.17,6.936]
["bitfinex","SOLUSD",1727014505473,0.33860445,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727014508177,0.33860445,144.22,144.19,8.32213156]
["bitfinex","SOLUSD",1727014508386,0.33860445,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727014509186,0.33860445,144.22,144.18,15.4579]
["bitfinex","SOLUSD",1727014509377,0.33860445,144.22,144.19,17.3373]
["bitfinex","SOLUSD",1727014509691,0.33860445,144.22,144.19,18.72416486]
["bitfinex","SOLUSD",1727014510200,0.33860445,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1727014511600,0.33860445,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727014512206,0.33860445,144.22,144.21,8.32073516]
["bitfinex","SOLUSD",1727014512413,0.33860445,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727014516104,0.33860445,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1727014517106,0.33860445,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727014518313,0.33860445,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1727014518606,0.33860445,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727014518812,0.33860445,144.22,144.2,26.9347]
["bitfinex","SOLUSD",1727014519727,0.33860445,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1727014521515,0.33860445,144.22,144.21,8.32083198]
["bitfinex","SOLUSD",1727014523591,0.33860445,144.22,144.21,28.32083198]
["bitfinex","SOLUSD",1727014523812,0.33860445,144.22,144.21,26.9343]
["bitfinex","SOLUSD",1727014524193,0.33860445,144.22,144.21,28.32063887]
["bitfinex","SOLUSD",1727014526393,0.340067,144.26,144.21,28.32063887]
["bitfinex","SOLUSD",1727014526394,0.340067,144.26,144.25,24.2634]
["bitfinex","SOLUSD",1727014526621,0.340067,144.26,144.25,44.2634]
["bitfinex","SOLUSD",1727014529693,0.340067,144.26,144.25,62.21698985]
["bitfinex","SOLUSD",1727014530123,0.340067,144.26,144.25,60.8311]
["bitfinex","SOLUSD",1727014530623,0.340067,144.26,144.25,44.2634]
["bitfinex","SOLUSD",1727014530800,0.340067,144.26,144.22,17.334]
["bitfinex","SOLUSD",1727014530996,0.340067,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1727014531197,0.340067,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1727014531414,0.340067,144.26,144.23,8.31963126]
["bitfinex","SOLUSD",1727014531623,0.340067,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1727014532120,0.340067,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1727014533410,0.340067,144.26,144.25,8.3188161]
["bitfinex","SOLUSD",1727014533599,0.340067,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1727014535011,0.340067,144.26,144.25,8.31864585]
["bitfinex","SOLUSD",1727014535401,0.340067,144.26,144.25,8.31860651]
["bitfinex","SOLUSD",1727014535615,0.340067,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1727014536502,0.340067,144.26,144.25,8.31851704]
["bitfinex","SOLUSD",1727014536699,0.340067,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1727014537203,0.340067,144.26,144.25,26.9324]
["bitfinex","SOLUSD",1727014543933,0.340067,144.26,144.25,28.31837854]
["bitfinex","SOLUSD",1727014544221,0.340067,144.26,144.25,26.9324]
["bitfinex","SOLUSD",1727014544799,0.340067,144.26,144.25,42.3375]
["bitfinex","SOLUSD",1727014544999,0.340067,144.26,144.25,43.72337547]
["bitfinex","SOLUSD",1727014546799,0.340067,144.26,144.25,42.3375]
["bitfinex","SOLUSD",1727014549421,0.340067,144.26,144.25,43.72338508]
["bitfinex","SOLUSD",1727014549839,0.340067,144.26,144.25,42.3375]
["bitfinex","SOLUSD",1727014551122,0.340067,144.26,144.25,43.72337118]
["bitfinex","SOLUSD",1727014552701,0.340067,144.26,144.25,42.3375]
["bitfinex","SOLUSD",1727014553518,0.340067,144.26,144.25,43.7231859]
["bitfinex","SOLUSD",1727014553704,0.3081479,144.3,144.29,24.2566]
["bitfinex","SOLUSD",1727014553899,0.3081479,144.3,144.29,59.6617]
["bitfinex","SOLUSD",1727014554204,1e-08,144.3,144.29,59.6617]
["bitfinex","SOLUSD",1727014557431,1e-08,144.3,144.29,44.2566]
["bitfinex","SOLUSD",1727014559605,1e-08,144.3,144.29,45.64223231]
["bitfinex","SOLUSD",1727014560023,1e-08,144.3,144.29,44.2566]
["bitfinex","SOLUSD",1727014562129,1e-08,144.3,144.29,45.64223332]
["bitfinex","SOLUSD",1727014562307,1e-08,144.3,144.29,44.2566]
["bitfinex","SOLUSD",1727014562512,1e-08,144.3,144.29,45.64209785]
["bitfinex","SOLUSD",1727014562730,1e-08,144.3,144.29,44.2566]
["bitfinex","SOLUSD",1727014563545,1e-08,144.3,144.29,45.64210058]
["bitfinex","SOLUSD",1727014564012,1e-08,144.3,144.29,44.2566]
["bitfinex","SOLUSD",1727014565622,1e-08,144.3,144.26,16.3929]
["bitfinex","SOLUSD",1727014565623,6.93000001,144.3,144.26,17.3296]
["bitfinex","SOLUSD",1727014565811,1e-08,144.3,144.26,24.2614]
["bitfinex","SOLUSD",1727014566014,1e-08,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727014566935,1e-08,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1727014567117,1e-08,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1727014569106,1e-08,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1727014569511,1e-08,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1727014569842,1e-08,144.3,144.27,24.2588]
["bitfinex","SOLUSD",1727014570134,1e-08,144.3,144.28,6.9305]
["bitfinex","SOLUSD",1727014570513,1e-08,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1727014573333,1e-08,144.3,144.23,17.333]
["bitfinex","SOLUSD",1727014573825,6.93030001,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1727014574624,6.93030001,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727014574939,6.93030001,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1727014575417,6.9306,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727014575614,1e-08,144.3,144.24,26.9328]
["bitfinex","SOLUSD",1727014577133,6.9305,144.29,144.24,26.9328]
["bitfinex","SOLUSD",1727014577521,6.93000001,144.3,144.25,6.932]
["bitfinex","SOLUSD",1727014577929,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1727014578128,6.9305,144.29,144.24,20.0]
["bitfinex","SOLUSD",1727014578129,6.9305,144.29,144.24,26.9328]
["bitfinex","SOLUSD",1727014580220,6.9309,144.28,144.24,26.9328]
["bitfinex","SOLUSD",1727014581821,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727014583943,1e-08,144.3,144.24,20.0]
["bitfinex","SOLUSD",1727014584248,6.9306,144.29,144.24,20.0]
["bitfinex","SOLUSD",1727014585041,1e-08,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727014585042,6.93010001,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727014589447,6.9318,144.27,144.23,17.333]
["bitfinex","SOLUSD",1727014589763,6.932,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1727014589928,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1727014590133,6.932,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1727014590333,13.4242,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727014590661,6.9319,144.26,144.22,17.3341]
["bitfinex","SOLUSD",1727014591146,6.9331,144.24,144.18,17.3382]
["bitfinex","SOLUSD",1727014591838,6.9331,144.24,144.18,17.5819733]
["bitfinex","SOLUSD",1727014592242,6.9331,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727014592441,6.9331,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727014593248,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727014593428,6.9334,144.23,144.18,17.5819733]
["bitfinex","SOLUSD",1727014593632,6.934,144.22,144.18,17.5819733]
["bitfinex","SOLUSD",1727014594342,6.934,144.22,144.18,24.5176733]
["bitfinex","SOLUSD",1727014594872,6.9334,144.23,144.18,24.5176733]
["bitfinex","SOLUSD",1727014595539,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727014596551,6.9328,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1727014596745,6.9329,144.24,144.2,6.9343]
["bitfinex","SOLUSD",1727014597264,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727014598931,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1727014599133,30.0583,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1727014600854,67.3244,144.31,144.22,6.9336]
["bitfinex","SOLUSD",1727014601157,17.3244,144.31,144.24,6.9326]
["bitfinex","SOLUSD",1727014601941,17.3244,144.31,144.22,17.3335]
["bitfinex","SOLUSD",1727014602836,6.932,144.26,144.22,17.3335]
["bitfinex","SOLUSD",1727014603041,6.932,144.26,144.22,24.2672]
["bitfinex","SOLUSD",1727014603236,17.3244,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1727014603841,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1727014605674,6.931,144.28,144.22,17.3335]
["bitfinex","SOLUSD",1727014605675,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727014605839,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727014608463,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727014609553,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727014609754,33.14663355,144.32,144.22,17.3335]
["bitfinex","SOLUSD",1727014611259,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727014612045,6.9309,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1727014612343,6.9309,144.29,144.24,17.3317]
["bitfinex","SOLUSD",1727014612549,6.9309,144.29,144.24,32.3988]
["bitfinex","SOLUSD",1727014613369,6.9309,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727014614067,6.9311,144.28,144.24,32.3988]
["bitfinex","SOLUSD",1727014614665,6.9311,144.28,144.24,39.3316]
["bitfinex","SOLUSD",1727014615068,6.9308,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1727014617759,17.3233,144.32,144.24,32.3988]
["bitfinex","SOLUSD",1727014617760,6.9317,144.27,144.24,15.0671]
["bitfinex","SOLUSD",1727014617952,6.9311,144.28,144.24,15.0671]
["bitfinex","SOLUSD",1727014620173,50.0,144.32,144.24,15.0671]
["bitfinex","SOLUSD",1727014620358,17.3255,144.3,144.22,20.0]
["bitfinex","SOLUSD",1727014620671,17.3255,144.3,144.21,24.2689]
["bitfinex","SOLUSD",1727014620672,6.9324,144.25,144.21,24.2689]
["bitfinex","SOLUSD",1727014622261,6.9317,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727014623176,17.3255,144.3,144.23,6.933]
["bitfinex","SOLUSD",1727014623372,6.9304,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727014623677,17.3219,144.33,144.25,6.9322]
["bitfinex","SOLUSD",1727014624379,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727014626676,5.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727014627070,6.9299,144.31,144.25,17.3302]
["bitfinex","SOLUSD",1727014627268,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727014627465,7.932567,144.35,144.27,17.328]
["bitfinex","SOLUSD",1727014627657,6.9294,144.32,144.27,24.259]
["bitfinex","SOLUSD",1727014627861,6.9297,144.31,144.27,17.328]
["bitfinex","SOLUSD",1727014628282,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727014628977,6.93,144.3,144.25,23.5621]
["bitfinex","SOLUSD",1727014629184,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1727014632561,6.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727014632961,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727014634479,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727014635192,6.9281,144.34,144.29,6.93]
["bitfinex","SOLUSD",1727014635687,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727014636382,6.9287,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1727014637272,6.9287,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1727014637566,0.340067,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1727014637567,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1727014638785,0.340067,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1727014639965,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727014640986,0.340067,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1727014640987,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727014641174,0.340067,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1727014642279,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727014643174,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727014643494,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727014644378,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727014645397,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727014645591,0.340067,144.35,144.27,24.2595]
["bitfinex","SOLUSD",1727014646389,6.9295,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1727014647975,6.9291,144.32,144.27,24.2595]
["bitfinex","SOLUSD",1727014648509,6.9287,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1727014650401,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727014654211,5.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727014654381,5.929,144.32,144.27,24.2595]
["bitfinex","SOLUSD",1727014654590,6.9297,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1727014655017,6.9297,144.31,144.27,17.3282]
["bitfinex","SOLUSD",1727014656510,6.9297,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1727014657502,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727014657685,0.340067,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1727014657881,6.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727014658211,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727014660009,6.9284,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727014661912,0.340067,144.35,144.31,17.323]
["bitfinex","SOLUSD",1727014662100,0.340067,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1727014662434,7.267767,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1727014668317,0.340067,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1727014670520,7.267967,144.35,144.31,17.323]
["bitfinex","SOLUSD",1727014670894,0.340067,144.35,144.29,16.3587]
["bitfinex","SOLUSD",1727014671107,0.340067,144.35,144.28,17.3267]
["bitfinex","SOLUSD",1727014671315,8.1585,144.34,144.26,28.23941335]
["bitfinex","SOLUSD",1727014671633,6.9305,144.29,144.26,28.23941335]
["bitfinex","SOLUSD",1727014672304,6.931,144.28,144.26,28.23941335]
["bitfinex","SOLUSD",1727014674200,6.9305,144.29,144.26,28.23941335]
["bitfinex","SOLUSD",1727014675711,6.9295,144.31,144.26,35.17131335]
["bitfinex","SOLUSD",1727014675909,8.1585,144.34,144.26,35.17131335]
["bitfinex","SOLUSD",1727014675910,6.929,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1727014676901,6.9295,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727014678909,6.9291,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1727014679903,6.9295,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727014680419,6.9305,144.29,144.26,45.56851335]
["bitfinex","SOLUSD",1727014680632,8.1585,144.34,144.26,45.56851335]
["bitfinex","SOLUSD",1727014680927,8.1585,144.34,144.26,52.50031335]
["bitfinex","SOLUSD",1727014682310,6.9296,144.31,144.26,52.50031335]
["bitfinex","SOLUSD",1727014684022,6.93,144.3,144.26,45.56851335]
["bitfinex","SOLUSD",1727014685527,6.9314,144.27,144.26,28.23941335]
["bitfinex","SOLUSD",1727014686699,26.9314,144.27,144.26,28.23941335]
["bitfinex","SOLUSD",1727014687832,26.9314,144.27,144.26,19.56461335]
["bitfinex","SOLUSD",1727014689532,34.66743355,144.27,144.26,15.89621335]
["bitfinex","SOLUSD",1727014689736,34.66743355,144.27,144.26,5.43031335]
["bitfinex","SOLUSD",1727014689937,6.9343,144.21,144.2,0.2437733]
["bitfinex","SOLUSD",1727014690109,26.9343,144.21,144.2,0.2437733]
["bitfinex","SOLUSD",1727014691608,33.5164,144.21,144.2,7.33e-05]
["bitfinex","SOLUSD",1727014696517,41.25243355,144.21,144.2,7.33e-05]
["bitfinex","SOLUSD",1727014697035,47.53614921,144.21,144.2,7.33e-05]
["bitfinex","SOLUSD",1727014698426,62.45184563,144.21,144.2,7.33e-05]
["bitfinex","SOLUSD",1727014698823,56.9367,144.16,144.15,0.2437733]
["bitfinex","SOLUSD",1727014699017,76.9367,144.16,144.15,0.2437733]
["bitfinex","SOLUSD",1727014699423,78.5279,144.16,144.15,7.33e-05]
["bitfinex","SOLUSD",1727014703132,79.7212866,144.16,144.15,7.33e-05]
["bitfinex","SOLUSD",1727014704117,100.5612866,144.16,144.15,7.33e-05]
["bitfinex","SOLUSD",1727014705424,114.12168203,144.16,144.15,7.33e-05]
["bitfinex","SOLUSD",1727014706323,93.28168203,144.16,144.15,7.33e-05]
["bitfinex","SOLUSD",1727014706530,100.53598978,144.16,144.15,7.33e-05]
["bitfinex","SOLUSD",1727014709249,129.11202333,144.16,144.15,7.33e-05]
["bitfinex","SOLUSD",1727014714350,115.5516279,144.16,144.15,7.33e-05]
["bitfinex","SOLUSD",1727014716953,127.77743957,144.16,144.15,7.33e-05]
["bitfinex","SOLUSD",1727014719061,126.18623957,144.16,144.15,7.33e-05]
["bitfinex","SOLUSD",1727014719953,126.18623957,144.16,144.11,0.2437733]
["bitfinex","SOLUSD",1727014719954,94.2852,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014723452,95.47881486,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014728764,94.2852,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014728961,74.2852,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014729268,6.9386,144.12,144.11,22.6490733]
["bitfinex","SOLUSD",1727014734457,6.9382,144.13,144.11,22.6490733]
["bitfinex","SOLUSD",1727014738164,6.9386,144.12,144.11,22.6490733]
["bitfinex","SOLUSD",1727014741274,29.10228775,144.15,144.11,22.6490733]
["bitfinex","SOLUSD",1727014741475,18.69608775,144.15,144.11,29.5881733]
["bitfinex","SOLUSD",1727014741664,6.9375,144.15,144.11,29.5881733]
["bitfinex","SOLUSD",1727014742763,1.19318686,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1727014742764,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727014742962,6.9364,144.17,144.14,16.1483]
["bitfinex","SOLUSD",1727014745385,6.9367,144.16,144.14,16.1483]
["bitfinex","SOLUSD",1727014751296,6.9363,144.17,144.14,16.1483]
["bitfinex","SOLUSD",1727014752288,6.9358,144.18,144.14,16.1483]
["bitfinex","SOLUSD",1727014752668,6.9358,144.18,144.14,23.0858]
["bitfinex","SOLUSD",1727014753286,6.9358,144.18,144.14,16.1483]
["bitfinex","SOLUSD",1727014754580,50.0,144.2,144.14,16.1483]
["bitfinex","SOLUSD",1727014754782,6.9371,144.16,144.14,16.1483]
["bitfinex","SOLUSD",1727014755467,50.0,144.2,144.14,16.1483]
["bitfinex","SOLUSD",1727014755976,20.0,144.2,144.14,16.1483]
["bitfinex","SOLUSD",1727014757296,6.9363,144.17,144.14,16.1483]
["bitfinex","SOLUSD",1727014760767,6.9359,144.18,144.14,23.0859]
["bitfinex","SOLUSD",1727014761464,6.9354,144.19,144.15,13.1455]
["bitfinex","SOLUSD",1727014761772,6.9349,144.2,144.15,6.2084]
["bitfinex","SOLUSD",1727014761970,6.9349,144.2,144.15,7.59571088]
["bitfinex","SOLUSD",1727014762173,6.9349,144.2,144.16,15.0562]
["bitfinex","SOLUSD",1727014763267,6.9349,144.2,144.16,21.9928]
["bitfinex","SOLUSD",1727014763482,6.9349,144.2,144.16,15.0562]
["bitfinex","SOLUSD",1727014766386,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727014766688,6.9335,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727014766867,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727014768075,6.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727014768489,50.0,144.25,144.16,32.3969]
["bitfinex","SOLUSD",1727014768870,6.9347,144.21,144.16,39.3332]
["bitfinex","SOLUSD",1727014772187,6.9347,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727014772889,6.9348,144.2,144.16,32.3969]
["bitfinex","SOLUSD",1727014775408,6.9343,144.22,144.16,32.3969]
["bitfinex","SOLUSD",1727014775918,6.9343,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1727014779778,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1727014780997,6.9339,144.22,144.17,8.32292364]
["bitfinex","SOLUSD",1727014781194,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727014781404,6.9335,144.23,144.2,6.154]
["bitfinex","SOLUSD",1727014785500,0.2437733,144.26,144.2,13.0885]
["bitfinex","SOLUSD",1727014785683,6.9332,144.24,144.2,6.154]
["bitfinex","SOLUSD",1727014786793,6.9334,144.23,144.2,6.154]
["bitfinex","SOLUSD",1727014787106,6.9339,144.22,144.2,6.154]
["bitfinex","SOLUSD",1727014797303,6.9332,144.24,144.2,6.154]
["bitfinex","SOLUSD",1727014797896,6.9336,144.23,144.2,6.154]
["bitfinex","SOLUSD",1727014799412,0.2437733,144.26,144.2,13.0884]
["bitfinex","SOLUSD",1727014800300,0.2437733,144.26,144.21,8.32099708]
["bitfinex","SOLUSD",1727014801206,0.2437733,144.26,144.2,30.4253]
["bitfinex","SOLUSD",1727014801788,0.2437733,144.26,144.2,6.154]
["bitfinex","SOLUSD",1727014802003,6.933,144.24,144.2,6.154]
["bitfinex","SOLUSD",1727014802807,6.9335,144.23,144.2,6.154]
["bitfinex","SOLUSD",1727014803004,0.2437733,144.26,144.2,6.154]
["bitfinex","SOLUSD",1727014803211,0.2437733,144.26,144.19,16.6273]
["bitfinex","SOLUSD",1727014803212,6.9339,144.22,144.19,16.6273]
["bitfinex","SOLUSD",1727014804794,67.3315,144.25,144.19,16.6273]
["bitfinex","SOLUSD",1727014805617,6.9363,144.17,144.15,15.3079]
["bitfinex","SOLUSD",1727014808908,6.9372,144.15,144.11,39.8378733]
["bitfinex","SOLUSD",1727014809212,6.9372,144.15,144.11,32.8988733]
["bitfinex","SOLUSD",1727014810185,67.3388,144.19,144.11,15.5516733]
["bitfinex","SOLUSD",1727014810410,6.9386,144.12,144.11,15.5516733]
["bitfinex","SOLUSD",1727014810611,6.9386,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014811909,6.9382,144.13,144.11,0.2437733]
["bitfinex","SOLUSD",1727014813609,6.9386,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014821422,50.0,144.17,144.11,0.2437733]
["bitfinex","SOLUSD",1727014821623,6.9378,144.14,144.11,0.2437733]
["bitfinex","SOLUSD",1727014822495,6.9382,144.13,144.11,0.2437733]
["bitfinex","SOLUSD",1727014826717,6.9378,144.14,144.11,0.2437733]
["bitfinex","SOLUSD",1727014827557,6.9373,144.15,144.11,1.63151366]
["bitfinex","SOLUSD",1727014827729,6.9373,144.15,144.12,15.5108]
["bitfinex","SOLUSD",1727014828020,6.9368,144.16,144.12,15.5108]
["bitfinex","SOLUSD",1727014828534,6.9368,144.16,144.13,1.38757353]
["bitfinex","SOLUSD",1727014829031,6.9363,144.17,144.13,1.38757353]
["bitfinex","SOLUSD",1727014829218,17.3364,144.21,144.13,8.32557353]
["bitfinex","SOLUSD",1727014829612,6.9361,144.18,144.13,8.32557353]
["bitfinex","SOLUSD",1727014829837,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727014830127,17.3364,144.21,144.14,8.3248835]
["bitfinex","SOLUSD",1727014830128,6.9354,144.19,144.14,8.3248835]
["bitfinex","SOLUSD",1727014830325,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727014831404,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727014831601,6.9363,144.17,144.12,39.7954]
["bitfinex","SOLUSD",1727014835341,6.9372,144.15,144.12,15.5108]
["bitfinex","SOLUSD",1727014835534,6.9373,144.15,144.12,15.5108]
["bitfinex","SOLUSD",1727014837833,67.339,144.19,144.12,15.5108]
["bitfinex","SOLUSD",1727014837834,6.9368,144.16,144.12,15.5108]
["bitfinex","SOLUSD",1727014840213,6.9373,144.15,144.12,15.5108]
["bitfinex","SOLUSD",1727014840531,67.339,144.19,144.12,15.5108]
["bitfinex","SOLUSD",1727014840835,6.9381,144.13,144.12,15.5108]
["bitfinex","SOLUSD",1727014845330,6.9381,144.13,144.11,0.2437733]
["bitfinex","SOLUSD",1727014847733,6.9386,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014853438,6.9383,144.13,144.11,0.2437733]
["bitfinex","SOLUSD",1727014853840,6.9377,144.14,144.11,0.2437733]
["bitfinex","SOLUSD",1727014858651,6.9381,144.13,144.11,0.2437733]
["bitfinex","SOLUSD",1727014867453,6.9374,144.15,144.11,7.1827733]
["bitfinex","SOLUSD",1727014867630,8.45122496,144.18,144.11,0.2437733]
["bitfinex","SOLUSD",1727014867961,17.3378,144.2,144.13,15.6045]
["bitfinex","SOLUSD",1727014868458,6.9353,144.19,144.14,18.73096605]
["bitfinex","SOLUSD",1727014868648,6.9348,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1727014868845,6.9348,144.2,144.16,8.32386431]
["bitfinex","SOLUSD",1727014869751,6.9344,144.21,144.17,23.09379601]
["bitfinex","SOLUSD",1727014869949,6.9344,144.21,144.17,21.7067]
["bitfinex","SOLUSD",1727014873232,6.9344,144.21,144.17,23.09372694]
["bitfinex","SOLUSD",1727014873432,6.9344,144.21,144.17,21.7067]
["bitfinex","SOLUSD",1727014874432,6.9344,144.21,144.17,23.09370306]
["bitfinex","SOLUSD",1727014875432,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727014875856,18.78272884,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1727014875857,1.45262884,144.26,144.19,8.32207041]
["bitfinex","SOLUSD",1727014876055,0.2437733,144.26,144.19,8.32207041]
["bitfinex","SOLUSD",1727014876238,6.9328,144.25,144.19,8.32207041]
["bitfinex","SOLUSD",1727014876448,6.9328,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727014876667,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727014876855,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727014877046,6.9335,144.23,144.18,17.3385]
["bitfinex","SOLUSD",1727014877545,6.9338,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1727014877963,6.9334,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1727014878864,6.9334,144.23,144.19,1.38686861]
["bitfinex","SOLUSD",1727014880350,6.9334,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1727014880745,6.9334,144.23,144.19,8.32206723]
["bitfinex","SOLUSD",1727014880949,6.9324,144.25,144.2,22.2839]
["bitfinex","SOLUSD",1727014881147,6.9324,144.25,144.22,6.3386]
["bitfinex","SOLUSD",1727014887607,0.2437733,144.26,144.23,22.7294]
["bitfinex","SOLUSD",1727014887783,0.2437733,144.26,144.23,15.7961]
["bitfinex","SOLUSD",1727014889276,6.9324,144.25,144.23,15.7961]
["bitfinex","SOLUSD",1727014890577,6.9328,144.24,144.23,15.7961]
["bitfinex","SOLUSD",1727014890774,6.9344,144.21,144.19,15.7961]
["bitfinex","SOLUSD",1727014891287,6.9346,144.21,144.19,15.7961]
["bitfinex","SOLUSD",1727014891483,6.9339,144.22,144.19,15.7961]
["bitfinex","SOLUSD",1727014893881,6.9348,144.2,144.19,15.7961]
["bitfinex","SOLUSD",1727014894877,6.9359,144.18,144.15,22.1347]
["bitfinex","SOLUSD",1727014895190,67.3331,144.24,144.15,22.1347]
["bitfinex","SOLUSD",1727014895191,6.9363,144.17,144.15,22.1347]
["bitfinex","SOLUSD",1727014895555,6.9367,144.16,144.15,15.7961]
["bitfinex","SOLUSD",1727014895981,67.3354,144.22,144.15,15.7961]
["bitfinex","SOLUSD",1727014895982,6.9362,144.17,144.15,15.7961]
["bitfinex","SOLUSD",1727014900764,6.9367,144.16,144.15,15.7961]
["bitfinex","SOLUSD",1727014902182,17.3376,144.2,144.11,23.0130733]
["bitfinex","SOLUSD",1727014902615,17.3401,144.18,144.11,23.0130733]
["bitfinex","SOLUSD",1727014902877,6.9385,144.13,144.11,16.6744733]
["bitfinex","SOLUSD",1727014903096,6.9386,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014917773,6.4386,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014920900,6.9383,144.13,144.11,0.2437733]
["bitfinex","SOLUSD",1727014921103,6.9378,144.14,144.11,0.2437733]
["bitfinex","SOLUSD",1727014923103,6.9373,144.15,144.11,0.2437733]
["bitfinex","SOLUSD",1727014923274,6.9373,144.15,144.12,16.4753]
["bitfinex","SOLUSD",1727014925080,50.0,144.17,144.12,16.4753]
["bitfinex","SOLUSD",1727014925405,6.9381,144.13,144.12,16.4753]
["bitfinex","SOLUSD",1727014925611,6.9386,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014928082,67.3411,144.17,144.11,0.2437733]
["bitfinex","SOLUSD",1727014929192,6.9385,144.13,144.11,0.2437733]
["bitfinex","SOLUSD",1727014930186,6.9386,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014932183,6.9383,144.13,144.11,0.2437733]
["bitfinex","SOLUSD",1727014934203,67.3411,144.17,144.11,0.2437733]
["bitfinex","SOLUSD",1727014934402,6.9386,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014944215,8.14833025,144.12,144.11,0.2437733]
["bitfinex","SOLUSD",1727014960927,8.14833025,144.12,144.09,0.06437459]
["bitfinex","SOLUSD",1727014960928,50.0,144.1,144.09,4.789e-05]
["bitfinex","SOLUSD",1727014961130,108.9867,144.1,144.09,4.789e-05]
["bitfinex","SOLUSD",1727014961609,116.22876244,144.1,144.09,4.789e-05]
["bitfinex","SOLUSD",1727014962652,136.22876244,144.1,144.09,4.789e-05]
["bitfinex","SOLUSD",1727014964499,137.43872405,144.1,144.09,4.789e-05]
["bitfinex","SOLUSD",1727014971732,145.17856173,144.1,144.09,4.789e-05]
["bitfinex","SOLUSD",1727014971930,76.9405,144.08,144.07,2.119e-05]
["bitfinex","SOLUSD",1727014972237,76.9405,144.08,144.02,0.340067]
["bitfinex","SOLUSD",1727014972238,67.357,144.04,144.02,0.340067]
["bitfinex","SOLUSD",1727014972909,6.9429,144.03,144.02,0.340067]
["bitfinex","SOLUSD",1727015009657,8.15313312,144.03,144.02,0.340067]
["bitfinex","SOLUSD",1727015015061,28.15313312,144.03,144.02,0.340067]
["bitfinex","SOLUSD",1727015021066,35.8929708,144.03,144.02,0.340067]
["bitfinex","SOLUSD",1727015021646,49.97653742,144.03,144.02,0.340067]
["bitfinex","SOLUSD",1727015024075,35.8929708,144.03,144.02,0.340067]
["bitfinex","SOLUSD",1727015025562,42.67003646,144.03,144.02,0.340067]
["bitfinex","SOLUSD",1727015028594,77.38493646,144.03,144.02,6.7e-05]
["bitfinex","SOLUSD",1727015032352,74.3038,144.01,144.0,4.16e-05]
["bitfinex","SOLUSD",1727015032548,94.3038,144.01,144.0,4.16e-05]
["bitfinex","SOLUSD",1727015032853,109.48529223,144.01,144.0,4.16e-05]
["bitfinex","SOLUSD",1727015033060,117.92322553,144.01,144.0,4.16e-05]
["bitfinex","SOLUSD",1727015034065,56.9449,143.99,143.98,1.49e-05]
["bitfinex","SOLUSD",1727015034371,92.12639223,143.99,143.98,1.49e-05]
["bitfinex","SOLUSD",1727015038265,105.47878882,143.99,143.94,0.340067]
["bitfinex","SOLUSD",1727015038468,94.3139,143.95,143.94,0.340067]
["bitfinex","SOLUSD",1727015038666,94.3139,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015040571,122.63116403,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015040776,143.51116403,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015040971,122.63116403,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015043486,129.8636369,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015047088,101.45921033,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015048186,121.45921033,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015048897,94.3139,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015051484,6.9468,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015053588,56.9468,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015053780,85.35122657,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015057404,76.9468,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015060809,92.57920163,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015061404,99.35626729,143.95,143.94,6.7e-05]
["bitfinex","SOLUSD",1727015064216,99.35626729,143.95,143.91,0.0643746]
["bitfinex","SOLUSD",1727015064217,94.319,143.92,143.91,4.16e-05]
["bitfinex","SOLUSD",1727015065023,129.0605,143.92,143.91,4.16e-05]
["bitfinex","SOLUSD",1727015067182,94.319,143.92,143.91,4.16e-05]
["bitfinex","SOLUSD",1727015069106,6.9502,143.88,143.87,4.7868149]
["bitfinex","SOLUSD",1727015073203,56.9502,143.88,143.87,4.7868149]
["bitfinex","SOLUSD",1727015075706,6.9507,143.87,143.86,16.1834]
["bitfinex","SOLUSD",1727015089030,56.9512,143.86,143.83,6.7117746]
["bitfinex","SOLUSD",1727015090531,56.9512,143.86,143.83,0.0643746]
["bitfinex","SOLUSD",1727015094229,58.16246602,143.86,143.83,0.0643746]
["bitfinex","SOLUSD",1727015105334,65.39122617,143.86,143.83,0.0643746]
["bitfinex","SOLUSD",1727015106315,58.16246602,143.86,143.83,0.0643746]
["bitfinex","SOLUSD",1727015106626,6.9512,143.86,143.83,6.5042746]
["bitfinex","SOLUSD",1727015107131,6.9512,143.86,143.85,16.792667]
["bitfinex","SOLUSD",1727015113635,6.9508,143.87,143.85,16.792667]
["bitfinex","SOLUSD",1727015114140,6.9503,143.88,143.85,16.792667]
["bitfinex","SOLUSD",1727015114930,6.9512,143.86,143.85,16.792667]
["bitfinex","SOLUSD",1727015119548,6.9506,143.88,143.85,16.792667]
["bitfinex","SOLUSD",1727015123045,6.9512,143.86,143.85,16.792667]
["bitfinex","SOLUSD",1727015123840,6.9508,143.87,143.85,16.792667]
["bitfinex","SOLUSD",1727015133940,6.9498,143.89,143.86,1.39016472]
["bitfinex","SOLUSD",1727015135439,6.9503,143.88,143.85,16.792667]
["bitfinex","SOLUSD",1727015135851,6.9497,143.89,143.85,25.13424929]
["bitfinex","SOLUSD",1727015136358,6.9497,143.89,143.85,18.18274929]
["bitfinex","SOLUSD",1727015137843,6.9497,143.89,143.85,25.13434929]
["bitfinex","SOLUSD",1727015138755,6.9497,143.89,143.85,18.18274929]
["bitfinex","SOLUSD",1727015138927,6.9497,143.89,143.85,16.792667]
["bitfinex","SOLUSD",1727015140753,6.9497,143.89,143.86,1.39002324]
["bitfinex","SOLUSD",1727015141858,6.9493,143.9,143.86,1.39002324]
["bitfinex","SOLUSD",1727015142237,6.9498,143.89,143.85,23.744267]
["bitfinex","SOLUSD",1727015143837,6.9493,143.9,143.85,34.171367]
["bitfinex","SOLUSD",1727015144863,6.9498,143.89,143.85,41.122867]
["bitfinex","SOLUSD",1727015148576,91.02821136,143.94,143.85,16.792667]
["bitfinex","SOLUSD",1727015148577,6.951,143.87,143.85,16.792667]
["bitfinex","SOLUSD",1727015149162,6.9512,143.86,143.85,16.792667]
["bitfinex","SOLUSD",1727015154249,6.951,143.87,143.85,16.792667]
["bitfinex","SOLUSD",1727015155744,6.9503,143.88,143.85,16.792667]
["bitfinex","SOLUSD",1727015157954,6.9503,143.88,143.86,1.39006714]
["bitfinex","SOLUSD",1727015158654,6.9498,143.89,143.86,1.39006714]
["bitfinex","SOLUSD",1727015159363,6.9498,143.89,143.85,23.744267]
["bitfinex","SOLUSD",1727015161863,6.9503,143.88,143.85,16.792667]
["bitfinex","SOLUSD",1727015162067,74.63540576,143.93,143.85,16.792667]
["bitfinex","SOLUSD",1727015162068,67.3724,143.91,143.85,16.792667]
["bitfinex","SOLUSD",1727015162255,68.58324102,143.91,143.85,16.792667]
["bitfinex","SOLUSD",1727015163273,6.9512,143.86,143.85,16.792667]
["bitfinex","SOLUSD",1727015165683,6.9512,143.86,143.85,0.340067]
["bitfinex","SOLUSD",1727015182668,8.16248923,143.86,143.85,0.340067]
["bitfinex","SOLUSD",1727015189970,15.43206118,143.86,143.85,0.340067]
["bitfinex","SOLUSD",1727015193691,43.83648775,143.86,143.85,6.7e-05]
["bitfinex","SOLUSD",1727015194787,35.43206118,143.86,143.85,6.7e-05]
["bitfinex","SOLUSD",1727015195184,15.43206118,143.86,143.85,6.7e-05]
["bitfinex","SOLUSD",1727015204395,43.83648775,143.86,143.85,6.7e-05]
["bitfinex","SOLUSD",1727015212711,43.83648775,143.86,143.83,0.0643746]
["bitfinex","SOLUSD",1727015212712,109.0933,143.84,143.83,7.46e-05]
["bitfinex","SOLUSD",1727015213408,110.30491163,143.84,143.83,7.46e-05]
["bitfinex","SOLUSD",1727015217109,118.7093382,143.84,143.83,7.46e-05]
["bitfinex","SOLUSD",1727015217422,125.98383453,143.84,143.83,7.46e-05]
["bitfinex","SOLUSD",1727015218809,145.98383453,143.84,143.83,7.46e-05]
["bitfinex","SOLUSD",1727015219403,76.9531,143.82,143.81,4.79e-05]
["bitfinex","SOLUSD",1727015219610,85.35752657,143.82,143.81,4.79e-05]
["bitfinex","SOLUSD",1727015222126,56.955,143.78,143.77,0.340067]
["bitfinex","SOLUSD",1727015224819,56.955,143.78,143.77,6.7e-05]
["bitfinex","SOLUSD",1727015225227,76.955,143.78,143.77,6.7e-05]
["bitfinex","SOLUSD",1727015226716,85.35942657,143.78,143.77,6.7e-05]
["bitfinex","SOLUSD",1727015227124,50.0,143.75,143.74,0.0643746]
["bitfinex","SOLUSD",1727015227305,74.3478,143.75,143.74,0.0643746]
["bitfinex","SOLUSD",1727015227916,81.6243989,143.75,143.74,0.0643746]
["bitfinex","SOLUSD",1727015229917,81.6243989,143.75,143.69,3.9018267]
["bitfinex","SOLUSD",1727015229918,56.9589,143.7,143.69,3.9018267]
["bitfinex","SOLUSD",1727015233821,58.17164796,143.7,143.69,3.9018267]
["bitfinex","SOLUSD",1727015236633,78.17164796,143.7,143.69,3.9018267]
["bitfinex","SOLUSD",1727015237133,26.9594,143.69,143.68,6.7e-05]
["bitfinex","SOLUSD",1727015237332,74.3612,143.67,143.66,0.0643746]
["bitfinex","SOLUSD",1727015238223,94.3612,143.67,143.6,0.035]
["bitfinex","SOLUSD",1727015238424,56.9633,143.61,143.6,0.035]
["bitfinex","SOLUSD",1727015238625,20.0,143.65,143.56,16.1096]
["bitfinex","SOLUSD",1727015238626,6.9652,143.57,143.56,4.1917614]
["bitfinex","SOLUSD",1727015239211,6.9652,143.57,143.56,0.1427198]
["bitfinex","SOLUSD",1727015241427,26.9652,143.57,143.56,1.98e-05]
["bitfinex","SOLUSD",1727015241735,6.9681,143.51,143.5,3.4794135]
["bitfinex","SOLUSD",1727015242125,6.9675,143.53,143.5,3.4794135]
["bitfinex","SOLUSD",1727015242330,50.0,143.54,143.5,3.4794135]
["bitfinex","SOLUSD",1727015242534,6.9678,143.52,143.5,3.4794135]
["bitfinex","SOLUSD",1727015243834,6.9681,143.51,143.5,3.4794135]
["bitfinex","SOLUSD",1727015244036,6.9676,143.52,143.5,3.4794135]
["bitfinex","SOLUSD",1727015244236,50.0,143.54,143.5,3.4794135]
["bitfinex","SOLUSD",1727015244720,6.968,143.52,143.5,3.4794135]
["bitfinex","SOLUSD",1727015244927,6.9681,143.51,143.5,3.4794135]
["bitfinex","SOLUSD",1727015247249,50.0,143.54,143.5,3.4794135]
["bitfinex","SOLUSD",1727015247437,17.4155,143.56,143.5,3.4794135]
["bitfinex","SOLUSD",1727015247438,6.9681,143.51,143.5,3.4794135]
["bitfinex","SOLUSD",1727015248628,50.0,143.52,143.48,0.4453682]
["bitfinex","SOLUSD",1727015248847,6.9685,143.51,143.48,0.4453682]
["bitfinex","SOLUSD",1727015249151,6.9688,143.5,143.48,0.4453682]
["bitfinex","SOLUSD",1727015249334,6.9691,143.49,143.48,0.4453682]
["bitfinex","SOLUSD",1727015250631,6.9686,143.5,143.48,0.4453682]
["bitfinex","SOLUSD",1727015251133,6.9691,143.49,143.48,0.4453682]
["bitfinex","SOLUSD",1727015260457,7.27628427,143.52,143.48,0.4453682]
["bitfinex","SOLUSD",1727015260659,7.27628427,143.52,143.49,16.163]
["bitfinex","SOLUSD",1727015260839,50.0,143.54,143.49,16.163]
["bitfinex","SOLUSD",1727015261439,6.9672,143.53,143.5,6.3506]
["bitfinex","SOLUSD",1727015261638,29.35091076,143.55,143.5,7.74409408]
["bitfinex","SOLUSD",1727015261639,11.93501076,143.55,143.5,7.74409408]
["bitfinex","SOLUSD",1727015261843,8.48725409,143.56,143.5,6.3506]
["bitfinex","SOLUSD",1727015262063,6.9661,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1727015262740,6.9662,143.55,143.5,13.3191]
["bitfinex","SOLUSD",1727015263144,50.0,143.58,143.5,13.3191]
["bitfinex","SOLUSD",1727015263145,50.0,143.58,143.5,6.3506]
["bitfinex","SOLUSD",1727015263363,50.0,143.56,143.5,6.3506]
["bitfinex","SOLUSD",1727015263851,6.9677,143.52,143.5,6.3506]
["bitfinex","SOLUSD",1727015266239,6.9681,143.51,143.5,6.3506]
["bitfinex","SOLUSD",1727015266560,6.9686,143.5,143.49,16.163]
["bitfinex","SOLUSD",1727015267738,6.9682,143.51,143.49,16.163]
["bitfinex","SOLUSD",1727015268148,6.9686,143.5,143.49,16.163]
["bitfinex","SOLUSD",1727015269359,6.9686,143.5,143.48,0.4453682]
["bitfinex","SOLUSD",1727015269662,6.9691,143.49,143.48,0.4453682]
["bitfinex","SOLUSD",1727015275665,50.0,143.5,143.46,22.5382]
["bitfinex","SOLUSD",1727015275666,6.97,143.47,143.46,22.5382]
["bitfinex","SOLUSD",1727015275966,6.97,143.47,143.46,22.9839591]
["bitfinex","SOLUSD",1727015277451,6.97,143.47,143.46,0.4457591]
["bitfinex","SOLUSD",1727015280249,26.97,143.47,143.46,0.4457591]
["bitfinex","SOLUSD",1727015280664,6.97,143.47,143.46,0.4457591]
["bitfinex","SOLUSD",1727015281764,6.9696,143.48,143.46,0.4457591]
["bitfinex","SOLUSD",1727015281986,7.26880573,143.5,143.46,0.4457591]
["bitfinex","SOLUSD",1727015282271,6.9694,143.49,143.46,0.4457591]
["bitfinex","SOLUSD",1727015282452,6.9694,143.49,143.46,1.8396293]
["bitfinex","SOLUSD",1727015282971,6.9682,143.51,143.46,7.4162591]
["bitfinex","SOLUSD",1727015283147,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727015283347,6.9682,143.51,143.46,7.4162591]
["bitfinex","SOLUSD",1727015283554,6.9687,143.5,143.46,0.4457591]
["bitfinex","SOLUSD",1727015283762,6.9691,143.49,143.46,0.4457591]
["bitfinex","SOLUSD",1727015283965,58.48415252,143.54,143.46,7.4160591]
["bitfinex","SOLUSD",1727015285269,6.9681,143.51,143.46,7.4160591]
["bitfinex","SOLUSD",1727015285979,50.0,143.52,143.46,0.4457591]
["bitfinex","SOLUSD",1727015286281,6.9691,143.49,143.46,0.99422004]
["bitfinex","SOLUSD",1727015286464,6.9691,143.49,143.46,0.4457591]
["bitfinex","SOLUSD",1727015286651,6.9698,143.48,143.46,0.4457591]
["bitfinex","SOLUSD",1727015288275,6.97,143.47,143.46,0.4457591]
["bitfinex","SOLUSD",1727015294877,6.9696,143.48,143.46,1.83976719]
["bitfinex","SOLUSD",1727015295257,6.9696,143.48,143.46,0.4457591]
["bitfinex","SOLUSD",1727015295455,50.0,143.52,143.46,0.4457591]
["bitfinex","SOLUSD",1727015295652,6.9682,143.51,143.48,6.6282]
["bitfinex","SOLUSD",1727015295848,6.9673,143.53,143.48,13.5977]
["bitfinex","SOLUSD",1727015296368,6.9677,143.52,143.48,6.6282]
["bitfinex","SOLUSD",1727015297267,6.9677,143.52,143.48,13.5977]
["bitfinex","SOLUSD",1727015297456,6.9667,143.54,143.49,23.75535529]
["bitfinex","SOLUSD",1727015297662,6.9667,143.54,143.49,23.1156]
["bitfinex","SOLUSD",1727015297961,6.9661,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727015298163,6.9662,143.55,143.52,1.39316734]
["bitfinex","SOLUSD",1727015298853,6.9658,143.56,143.52,1.39316734]
["bitfinex","SOLUSD",1727015300055,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727015300255,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727015300489,6.9667,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1727015300907,6.9667,143.54,143.5,24.5917264]
["bitfinex","SOLUSD",1727015301188,6.9662,143.55,143.51,8.36117223]
["bitfinex","SOLUSD",1727015301354,6.9658,143.56,143.51,8.36117223]
["bitfinex","SOLUSD",1727015301984,6.9662,143.55,143.51,8.36117223]
["bitfinex","SOLUSD",1727015302176,6.9662,143.55,143.5,24.5917264]
["bitfinex","SOLUSD",1727015302356,6.9667,143.54,143.5,17.6232264]
["bitfinex","SOLUSD",1727015303584,6.9667,143.54,143.5,24.5917264]
["bitfinex","SOLUSD",1727015303806,6.9663,143.55,143.5,24.5917264]
["bitfinex","SOLUSD",1727015304285,6.9668,143.54,143.5,17.6232264]
["bitfinex","SOLUSD",1727015304586,67.4111,143.59,143.5,0.2024264]
["bitfinex","SOLUSD",1727015304762,6.9667,143.54,143.5,0.2024264]
["bitfinex","SOLUSD",1727015305156,6.9661,143.56,143.51,15.7196]
["bitfinex","SOLUSD",1727015305361,6.9661,143.56,143.52,0.61464407]
["bitfinex","SOLUSD",1727015305564,6.9662,143.55,143.52,0.61464407]
["bitfinex","SOLUSD",1727015305771,6.9662,143.55,143.51,15.7196]
["bitfinex","SOLUSD",1727015306684,6.9662,143.55,143.52,0.61263324]
["bitfinex","SOLUSD",1727015307055,6.9662,143.55,143.51,15.7196]
["bitfinex","SOLUSD",1727015307461,58.48068607,143.6,143.51,15.7196]
["bitfinex","SOLUSD",1727015308264,50.0,143.58,143.51,15.7196]
["bitfinex","SOLUSD",1727015308462,58.73549323,143.58,143.51,15.7196]
["bitfinex","SOLUSD",1727015308782,6.9676,143.52,143.51,15.7196]
["bitfinex","SOLUSD",1727015309886,6.9681,143.51,143.5,0.2024264]
["bitfinex","SOLUSD",1727015310766,76.9681,143.51,143.5,0.2024264]
["bitfinex","SOLUSD",1727015312681,70.0,143.51,143.5,0.2024264]
["bitfinex","SOLUSD",1727015313669,76.9681,143.51,143.5,0.2024264]
["bitfinex","SOLUSD",1727015318476,6.9681,143.51,143.5,0.2024264]
["bitfinex","SOLUSD",1727015318677,8.18218194,143.51,143.5,0.2024264]
["bitfinex","SOLUSD",1727015319183,6.9681,143.51,143.5,0.2024264]
["bitfinex","SOLUSD",1727015324006,17.4161,143.55,143.5,1.59591114]
["bitfinex","SOLUSD",1727015324296,6.9668,143.54,143.5,1.59591114]
["bitfinex","SOLUSD",1727015324468,6.9662,143.55,143.51,1.39319692]
["bitfinex","SOLUSD",1727015324672,6.9662,143.55,143.5,7.1710264]
["bitfinex","SOLUSD",1727015325401,6.9667,143.54,143.5,7.1710264]
["bitfinex","SOLUSD",1727015326485,6.9674,143.53,143.5,0.2024264]
["bitfinex","SOLUSD",1727015326692,17.4122,143.58,143.5,0.2024264]
["bitfinex","SOLUSD",1727015328317,6.9677,143.52,143.5,0.2024264]
["bitfinex","SOLUSD",1727015329610,6.9673,143.53,143.5,0.2024264]
["bitfinex","SOLUSD",1727015333518,17.4147,143.56,143.5,0.2024264]
["bitfinex","SOLUSD",1727015333704,6.9677,143.52,143.5,0.2024264]
["bitfinex","SOLUSD",1727015334212,6.9681,143.51,143.5,0.2024264]
["bitfinex","SOLUSD",1727015338728,6.9678,143.52,143.5,0.2024264]
["bitfinex","SOLUSD",1727015339400,17.4172,143.54,143.5,0.2024264]
["bitfinex","SOLUSD",1727015339401,6.9681,143.51,143.5,0.2024264]
["bitfinex","SOLUSD",1727015359408,6.9681,143.51,143.5,1.07962464]
["bitfinex","SOLUSD",1727015360847,6.9671,143.53,143.5,1.07962464]
["bitfinex","SOLUSD",1727015361137,6.9668,143.54,143.5,0.2024264]
["bitfinex","SOLUSD",1727015361446,6.9668,143.54,143.5,7.1709264]
["bitfinex","SOLUSD",1727015361733,6.9668,143.54,143.5,7.2749779]
["bitfinex","SOLUSD",1727015362548,6.9668,143.54,143.5,0.3064779]
["bitfinex","SOLUSD",1727015366239,17.4137,143.57,143.5,0.3064779]
["bitfinex","SOLUSD",1727015366444,8.73549323,143.56,143.5,0.3064779]
["bitfinex","SOLUSD",1727015366744,6.9681,143.51,143.5,0.3064779]
["bitfinex","SOLUSD",1727015381252,6.93804,143.51,143.5,0.3064779]
["bitfinex","SOLUSD",1727015384465,18.63014324,143.55,143.5,0.3064779]
["bitfinex","SOLUSD",1727015385140,1.21394324,143.55,143.51,0.6288017]
["bitfinex","SOLUSD",1727015385342,6.9668,143.54,143.52,0.91824808]
["bitfinex","SOLUSD",1727015387042,6.4668,143.54,143.51,15.6807]
["bitfinex","SOLUSD",1727015387755,6.9673,143.53,143.51,15.6807]
["bitfinex","SOLUSD",1727015391860,6.9673,143.53,143.51,15.9871779]
["bitfinex","SOLUSD",1727015393155,24.19602014,143.58,143.51,15.9871779]
["bitfinex","SOLUSD",1727015393156,6.9676,143.52,143.51,15.9871779]
["bitfinex","SOLUSD",1727015395279,6.9676,143.52,143.51,0.3064779]
["bitfinex","SOLUSD",1727015400666,26.9676,143.52,143.51,0.3064779]
["bitfinex","SOLUSD",1727015401057,26.9676,143.52,143.51,7.79e-05]
["bitfinex","SOLUSD",1727015405496,70.0,143.52,143.47,6.01e-05]
["bitfinex","SOLUSD",1727015405791,44.3936,143.48,143.47,6.01e-05]
["bitfinex","SOLUSD",1727015406774,51.66913509,143.48,143.47,6.01e-05]
["bitfinex","SOLUSD",1727015407679,58.45255523,143.48,143.47,6.01e-05]
["bitfinex","SOLUSD",1727015408557,66.31415957,143.48,143.47,6.01e-05]
["bitfinex","SOLUSD",1727015409673,66.31415957,143.48,143.43,0.2406167]
["bitfinex","SOLUSD",1727015409674,74.4003,143.44,143.43,0.2406167]
["bitfinex","SOLUSD",1727015409887,94.4003,143.44,143.43,0.2406167]
["bitfinex","SOLUSD",1727015410855,26.9715,143.44,143.43,0.2406167]
["bitfinex","SOLUSD",1727015413277,94.4003,143.44,143.43,0.2406167]
["bitfinex","SOLUSD",1727015414557,94.4003,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015415760,44.4003,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015415951,94.4003,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015416679,24.4003,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015416887,6.9715,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015420664,26.9715,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015421491,76.9715,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015423694,26.9715,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015426301,28.18642516,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015427372,21.21492516,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015427574,1.21492516,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015428501,7.27402647,143.45,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015428797,6.9714,143.45,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015429299,6.9715,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015432390,6.971,143.45,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015432587,6.9715,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015437180,26.9715,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015437789,76.9715,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015443214,84.23414147,143.44,143.43,1.67e-05]
["bitfinex","SOLUSD",1727015445812,84.23414147,143.44,143.39,3.19426431]
["bitfinex","SOLUSD",1727015445813,76.9735,143.4,143.39,3.19426431]
["bitfinex","SOLUSD",1727015446032,86.44854879,143.4,143.39,6.431e-05]
["bitfinex","SOLUSD",1727015446187,86.44854879,143.4,143.27,6.5544]
["bitfinex","SOLUSD",1727015446188,20.0,143.32,143.26,0.2406167]
["bitfinex","SOLUSD",1727015446393,50.0,143.33,143.26,1.1721224]
["bitfinex","SOLUSD",1727015446590,6.9776,143.32,143.26,1.1721224]
["bitfinex","SOLUSD",1727015447022,6.9779,143.31,143.26,1.1721224]
["bitfinex","SOLUSD",1727015447226,6.9788,143.29,143.21,15.525]
["bitfinex","SOLUSD",1727015447517,50.0,143.33,143.21,15.025]
["bitfinex","SOLUSD",1727015447518,6.9795,143.28,143.21,15.025]
["bitfinex","SOLUSD",1727015447702,6.9788,143.3,143.22,20.0]
["bitfinex","SOLUSD",1727015447891,0.2020887,143.33,143.22,20.0]
["bitfinex","SOLUSD",1727015447892,6.9778,143.32,143.22,20.0]
["bitfinex","SOLUSD",1727015448206,0.2020887,143.33,143.23,6.5544]
["bitfinex","SOLUSD",1727015448408,6.9794,143.28,143.23,6.5544]
["bitfinex","SOLUSD",1727015448618,0.2020887,143.33,143.23,6.5544]
["bitfinex","SOLUSD",1727015449125,6.9785,143.3,143.23,6.5544]
["bitfinex","SOLUSD",1727015449522,51.41880438,143.33,143.23,6.5544]
["bitfinex","SOLUSD",1727015449523,6.9791,143.29,143.23,6.5544]
["bitfinex","SOLUSD",1727015449826,1.41880438,143.33,143.24,20.0]
["bitfinex","SOLUSD",1727015450412,1.41880438,143.33,143.23,6.5544]
["bitfinex","SOLUSD",1727015450619,6.9809,143.25,143.23,6.5544]
["bitfinex","SOLUSD",1727015451419,6.9801,143.27,143.23,6.5544]
["bitfinex","SOLUSD",1727015451726,17.4439,143.32,143.23,6.5544]
["bitfinex","SOLUSD",1727015451908,6.9799,143.27,143.23,6.5544]
["bitfinex","SOLUSD",1727015452103,6.9806,143.26,143.23,6.5544]
["bitfinex","SOLUSD",1727015452708,17.4439,143.32,143.23,6.5544]
["bitfinex","SOLUSD",1727015452709,6.9798,143.27,143.23,6.5544]
["bitfinex","SOLUSD",1727015452914,6.9792,143.29,143.23,1.5544]
["bitfinex","SOLUSD",1727015453515,6.9794,143.28,143.23,1.5544]
["bitfinex","SOLUSD",1727015454105,67.4439,143.32,143.23,1.5544]
["bitfinex","SOLUSD",1727015454430,8.24698545,143.31,143.23,1.5544]
["bitfinex","SOLUSD",1727015454726,6.9797,143.28,143.23,1.5544]
["bitfinex","SOLUSD",1727015455018,6.9797,143.28,143.22,26.0366]
["bitfinex","SOLUSD",1727015456827,67.4439,143.32,143.21,22.0077]
["bitfinex","SOLUSD",1727015457011,8.23353854,143.31,143.21,22.0077]
["bitfinex","SOLUSD",1727015457205,67.4439,143.32,143.21,22.0077]
["bitfinex","SOLUSD",1727015457407,67.4439,143.32,143.23,6.9815]
["bitfinex","SOLUSD",1727015457408,6.9796,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1727015457621,6.9793,143.29,143.23,6.9815]
["bitfinex","SOLUSD",1727015458003,6.9793,143.29,143.24,6.4678]
["bitfinex","SOLUSD",1727015458203,6.9793,143.28,143.24,6.4678]
["bitfinex","SOLUSD",1727015459211,6.9799,143.27,143.24,6.4678]
["bitfinex","SOLUSD",1727015459619,17.4439,143.32,143.24,6.4678]
["bitfinex","SOLUSD",1727015459831,6.9798,143.27,143.24,6.4678]
["bitfinex","SOLUSD",1727015460299,6.9806,143.26,143.24,6.4678]
["bitfinex","SOLUSD",1727015461504,6.9798,143.27,143.24,6.4678]
["bitfinex","SOLUSD",1727015461931,6.9803,143.26,143.24,6.4678]
["bitfinex","SOLUSD",1727015464217,6.9798,143.27,143.24,6.4678]
["bitfinex","SOLUSD",1727015464524,6.9804,143.26,143.24,6.4678]
["bitfinex","SOLUSD",1727015465128,6.9799,143.27,143.24,6.4678]
["bitfinex","SOLUSD",1727015466212,17.4468,143.3,143.21,32.4809]
["bitfinex","SOLUSD",1727015466416,6.9811,143.25,143.21,32.4809]
["bitfinex","SOLUSD",1727015466924,17.449,143.28,143.21,15.025]
["bitfinex","SOLUSD",1727015467126,6.9822,143.22,143.21,15.025]
["bitfinex","SOLUSD",1727015468040,6.9821,143.23,143.21,15.025]
["bitfinex","SOLUSD",1727015468213,6.9813,143.24,143.21,15.025]
["bitfinex","SOLUSD",1727015468415,6.9813,143.24,143.22,1.39615786]
["bitfinex","SOLUSD",1727015468602,20.0,143.28,143.21,15.025]
["bitfinex","SOLUSD",1727015468809,6.9818,143.23,143.21,15.025]
["bitfinex","SOLUSD",1727015469109,20.0,143.28,143.21,15.025]
["bitfinex","SOLUSD",1727015469639,1.21618605,143.27,143.21,15.025]
["bitfinex","SOLUSD",1727015470225,6.9814,143.24,143.21,15.025]
["bitfinex","SOLUSD",1727015471130,6.9818,143.23,143.21,15.025]
["bitfinex","SOLUSD",1727015471444,1.21618605,143.27,143.22,1.39623301]
["bitfinex","SOLUSD",1727015471445,8.19638605,143.27,143.22,1.39623301]
["bitfinex","SOLUSD",1727015471737,6.9805,143.26,143.22,1.39623301]
["bitfinex","SOLUSD",1727015472520,6.9805,143.26,143.21,22.0076]
["bitfinex","SOLUSD",1727015472848,6.9808,143.25,143.21,15.025]
["bitfinex","SOLUSD",1727015473642,6.9815,143.24,143.21,15.025]
["bitfinex","SOLUSD",1727015473842,17.4501,143.27,143.21,15.025]
["bitfinex","SOLUSD",1727015474040,6.9818,143.23,143.21,15.025]
["bitfinex","SOLUSD",1727015474337,6.9818,143.23,143.22,0.40519047]
["bitfinex","SOLUSD",1727015474720,17.4501,143.27,143.21,15.025]
["bitfinex","SOLUSD",1727015474721,6.9813,143.24,143.21,15.025]
["bitfinex","SOLUSD",1727015475513,6.9819,143.23,143.21,15.025]
["bitfinex","SOLUSD",1727015476444,6.9822,143.22,143.21,15.025]
["bitfinex","SOLUSD",1727015476814,6.9817,143.24,143.21,15.025]
["bitfinex","SOLUSD",1727015477331,6.9817,143.23,143.21,15.025]
["bitfinex","SOLUSD",1727015477735,6.9822,143.22,143.21,15.025]
["bitfinex","SOLUSD",1727015478235,6.9822,143.22,143.19,0.1141002]
["bitfinex","SOLUSD",1727015478542,6.9828,143.21,143.19,1.33462281]
["bitfinex","SOLUSD",1727015480046,6.9828,143.21,143.19,0.1141002]
["bitfinex","SOLUSD",1727015480340,6.9828,143.21,143.17,15.01127873]
["bitfinex","SOLUSD",1727015481820,17.4527,143.25,143.17,15.01127873]
["bitfinex","SOLUSD",1727015482021,6.9846,143.18,143.13,13.6612977]
["bitfinex","SOLUSD",1727015482241,6.9847,143.17,143.13,13.6612977]
["bitfinex","SOLUSD",1727015482655,6.9848,143.17,143.13,13.6612977]
["bitfinex","SOLUSD",1727015482962,6.9843,143.18,143.14,8.38280059]
["bitfinex","SOLUSD",1727015483260,6.9843,143.18,143.13,13.6612977]
["bitfinex","SOLUSD",1727015483429,6.9843,143.18,143.14,16.4036]
["bitfinex","SOLUSD",1727015484148,6.9848,143.17,143.14,16.4036]
["bitfinex","SOLUSD",1727015484328,6.9843,143.18,143.14,16.4036]
["bitfinex","SOLUSD",1727015485033,6.9848,143.17,143.14,16.4036]
["bitfinex","SOLUSD",1727015485235,17.4574,143.21,143.14,16.4036]
["bitfinex","SOLUSD",1727015485437,6.985,143.17,143.14,16.4036]
["bitfinex","SOLUSD",1727015485638,17.4574,143.21,143.14,16.4036]
["bitfinex","SOLUSD",1727015485639,6.9852,143.16,143.14,16.4036]
["bitfinex","SOLUSD",1727015486838,6.9848,143.17,143.14,16.4036]
["bitfinex","SOLUSD",1727015487357,6.9856,143.15,143.13,0.4697977]
["bitfinex","SOLUSD",1727015487657,16.28096747,143.14,143.13,0.4697977]
["bitfinex","SOLUSD",1727015488449,6.9861,143.14,143.13,0.4697977]
["bitfinex","SOLUSD",1727015488628,15.23339499,143.14,143.13,0.4697977]
["bitfinex","SOLUSD",1727015488826,65.23339499,143.14,143.13,0.4697977]
["bitfinex","SOLUSD",1727015489047,15.23339499,143.14,143.13,0.4697977]
["bitfinex","SOLUSD",1727015489454,8.24729499,143.14,143.13,0.4697977]
["bitfinex","SOLUSD",1727015489655,13.2394,143.18,143.13,0.4697977]
["bitfinex","SOLUSD",1727015489958,8.25041381,143.17,143.13,16.8733977]
["bitfinex","SOLUSD",1727015490126,6.2549,143.22,143.13,16.8733977]
["bitfinex","SOLUSD",1727015490127,8.25763319,143.16,143.13,16.8733977]
["bitfinex","SOLUSD",1727015490324,6.9835,143.2,143.13,16.8733977]
["bitfinex","SOLUSD",1727015490545,8.25768001,143.19,143.13,23.8597977]
["bitfinex","SOLUSD",1727015490734,8.25768001,143.18,143.13,23.8597977]
["bitfinex","SOLUSD",1727015491055,8.25768001,143.17,143.14,6.986]
["bitfinex","SOLUSD",1727015491257,6.9833,143.2,143.13,16.8733977]
["bitfinex","SOLUSD",1727015491457,6.9833,143.2,143.13,23.8598977]
["bitfinex","SOLUSD",1727015491458,8.26279405,143.19,143.13,23.8598977]
["bitfinex","SOLUSD",1727015492646,15.24659405,143.19,143.13,23.8598977]
["bitfinex","SOLUSD",1727015492845,8.26279405,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015493156,8.26279405,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727015493457,8.26279405,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1727015493656,8.26279405,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1727015493853,8.26594835,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1727015494060,8.26594835,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727015494259,8.26594835,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1727015494431,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1727015494744,8.26516543,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1727015495060,8.26516543,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727015495262,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1727015495471,8.26376681,143.19,143.13,23.8598977]
["bitfinex","SOLUSD",1727015495646,8.26376681,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015495842,8.26376681,143.17,143.13,23.8598977]
["bitfinex","SOLUSD",1727015496148,6.9838,143.19,143.13,23.8598977]
["bitfinex","SOLUSD",1727015496349,8.25939222,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015496540,8.25939222,143.17,143.13,23.8598977]
["bitfinex","SOLUSD",1727015496741,6.9838,143.19,143.13,23.8598977]
["bitfinex","SOLUSD",1727015496958,8.25926075,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015497173,8.25926075,143.17,143.13,23.8598977]
["bitfinex","SOLUSD",1727015497347,6.9838,143.19,143.13,23.8598977]
["bitfinex","SOLUSD",1727015497667,15.24219451,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015497968,8.25799451,143.17,143.13,23.8598977]
["bitfinex","SOLUSD",1727015498267,6.9842,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015498557,8.25644007,143.17,143.13,23.8598977]
["bitfinex","SOLUSD",1727015498756,6.9842,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015498952,8.25654421,143.17,143.13,23.8598977]
["bitfinex","SOLUSD",1727015499139,6.9842,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015499340,8.25609591,143.17,143.13,23.8598977]
["bitfinex","SOLUSD",1727015499664,6.9842,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015499833,8.25621879,143.17,143.13,23.8598977]
["bitfinex","SOLUSD",1727015500040,6.9842,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015500347,8.2556275,143.17,143.13,23.8598977]
["bitfinex","SOLUSD",1727015500550,6.9842,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015500765,8.25596078,143.17,143.13,23.8598977]
["bitfinex","SOLUSD",1727015501061,6.9842,143.18,143.13,23.8598977]
["bitfinex","SOLUSD",1727015501562,1.21151522,143.23,143.13,16.8733977]
["bitfinex","SOLUSD",1727015501563,8.25612027,143.17,143.13,16.8733977]
["bitfinex","SOLUSD",1727015501866,1.21151522,143.23,143.14,6.9858]
["bitfinex","SOLUSD",1727015502065,6.9837,143.19,143.13,23.8599977]
["bitfinex","SOLUSD",1727015502242,8.25528073,143.18,143.13,23.8599977]
["bitfinex","SOLUSD",1727015502444,6.9837,143.19,143.13,23.8599977]
["bitfinex","SOLUSD",1727015502645,8.2561886,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727015502845,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1727015503159,8.25509237,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1727015503346,8.25509237,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727015503547,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1727015503845,8.25557403,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1727015504047,8.25557403,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727015504246,6.9832,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1727015504474,8.25697644,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1727015504756,8.25697644,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1727015504965,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1727015505135,15.24130858,143.18,143.13,23.8599977]
["bitfinex","SOLUSD",1727015505341,6.9842,143.18,143.13,16.8733977]
["bitfinex","SOLUSD",1727015505871,6.9848,143.17,143.13,16.8733977]
["bitfinex","SOLUSD",1727015507151,17.457,143.21,143.13,16.8733977]
["bitfinex","SOLUSD",1727015507362,6.9851,143.17,143.13,16.8733977]
["bitfinex","SOLUSD",1727015507867,6.9836,143.2,143.13,16.8733977]
["bitfinex","SOLUSD",1727015508098,1.21151522,143.23,143.18,15.7804]
["bitfinex","SOLUSD",1727015508244,20.8098,143.29,143.18,15.7804]
["bitfinex","SOLUSD",1727015508245,6.9803,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1727015508447,6.9803,143.26,143.18,39.5278]
["bitfinex","SOLUSD",1727015508448,8.2718701,143.25,143.21,8.3784899]
["bitfinex","SOLUSD",1727015508749,6.9804,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1727015509145,12.49296612,143.32,143.23,15.7804]
["bitfinex","SOLUSD",1727015509344,0.3161889,143.33,143.3,17.4454]
["bitfinex","SOLUSD",1727015509568,0.3161889,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1727015509767,0.3161889,143.33,143.26,17.4499]
["bitfinex","SOLUSD",1727015509981,8.28135593,143.32,143.26,17.4499]
["bitfinex","SOLUSD",1727015510163,50.0,143.37,143.23,15.7804]
["bitfinex","SOLUSD",1727015510164,0.417675,143.34,143.23,15.7804]
["bitfinex","SOLUSD",1727015510360,8.27674254,143.33,143.23,15.7804]
["bitfinex","SOLUSD",1727015510685,6.9784,143.3,143.23,15.7804]
["bitfinex","SOLUSD",1727015510843,0.417675,143.34,143.23,22.7621]
["bitfinex","SOLUSD",1727015511745,6.9783,143.31,143.23,22.7621]
["bitfinex","SOLUSD",1727015512053,6.9784,143.3,143.23,22.7621]
["bitfinex","SOLUSD",1727015512561,20.0,143.32,143.23,15.7804]
["bitfinex","SOLUSD",1727015512960,50.0,143.31,143.23,15.7804]
["bitfinex","SOLUSD",1727015513153,20.0,143.3,143.23,15.7804]
["bitfinex","SOLUSD",1727015513551,6.9798,143.27,143.23,15.7804]
["bitfinex","SOLUSD",1727015514254,17.859475,143.34,143.24,6.9812]
["bitfinex","SOLUSD",1727015514255,20.0,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1727015514481,20.0,143.32,143.23,15.7804]
["bitfinex","SOLUSD",1727015514990,6.9779,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1727015515188,20.0,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1727015515405,6.9775,143.32,143.24,17.4528]
["bitfinex","SOLUSD",1727015515569,6.9775,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1727015516578,20.417675,143.34,143.24,17.4528]
["bitfinex","SOLUSD",1727015516781,20.0,143.32,143.23,15.7804]
["bitfinex","SOLUSD",1727015517188,50.0,143.31,143.23,15.7804]
["bitfinex","SOLUSD",1727015517403,6.9804,143.26,143.23,15.7804]
["bitfinex","SOLUSD",1727015517577,6.9812,143.25,143.23,15.7804]
["bitfinex","SOLUSD",1727015517784,37.4468,143.3,143.23,15.7804]
["bitfinex","SOLUSD",1727015517785,20.0,143.3,143.23,15.7804]
["bitfinex","SOLUSD",1727015518111,20.0,143.28,143.23,15.7804]
["bitfinex","SOLUSD",1727015518294,24.4793,143.28,143.23,22.762]
["bitfinex","SOLUSD",1727015518471,6.9793,143.28,143.23,15.7804]
["bitfinex","SOLUSD",1727015519100,6.9789,143.29,143.23,22.762]
["bitfinex","SOLUSD",1727015519269,67.4422,143.33,143.23,22.762]
["bitfinex","SOLUSD",1727015519673,67.4422,143.33,143.23,15.7804]
["bitfinex","SOLUSD",1727015519891,17.4422,143.33,143.23,15.7804]
["bitfinex","SOLUSD",1727015520102,6.9783,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1727015520795,93.30136456,143.37,143.23,33.2345]
["bitfinex","SOLUSD",1727015520796,6.9799,143.27,143.23,15.7804]
["bitfinex","SOLUSD",1727015521295,20.0,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1727015521595,6.9783,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1727015521899,17.859675,143.34,143.23,40.2165]
["bitfinex","SOLUSD",1727015522072,20.0,143.32,143.23,33.2348]
["bitfinex","SOLUSD",1727015522273,6.9798,143.28,143.23,33.2348]
["bitfinex","SOLUSD",1727015522467,6.9798,143.27,143.23,33.2348]
["bitfinex","SOLUSD",1727015522688,6.9793,143.28,143.23,33.2348]
["bitfinex","SOLUSD",1727015522973,20.0,143.32,143.23,33.2348]
["bitfinex","SOLUSD",1727015522974,6.9789,143.29,143.23,40.2164]
["bitfinex","SOLUSD",1727015523289,20.0,143.33,143.23,33.2348]
["bitfinex","SOLUSD",1727015523473,70.0,143.33,143.23,15.7804]
["bitfinex","SOLUSD",1727015523671,20.0,143.33,143.23,15.7804]
["bitfinex","SOLUSD",1727015523867,0.417675,143.34,143.23,15.7804]
["bitfinex","SOLUSD",1727015523868,0.417675,143.34,143.28,16.1408]
["bitfinex","SOLUSD",1727015524081,7.394075,143.34,143.29,6.1067]
["bitfinex","SOLUSD",1727015524574,6.977,143.33,143.29,6.1067]
["bitfinex","SOLUSD",1727015524974,7.394075,143.34,143.29,6.1067]
["bitfinex","SOLUSD",1727015525379,0.417675,143.34,143.29,13.0851]
["bitfinex","SOLUSD",1727015525588,0.417675,143.34,143.29,6.1067]
["bitfinex","SOLUSD",1727015525804,0.417675,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727015526270,0.417675,143.34,143.3,17.445]
["bitfinex","SOLUSD",1727015526471,0.417675,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1727015526973,0.417675,143.34,143.32,8.35716962]
["bitfinex","SOLUSD",1727015527474,0.417675,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1727015528273,0.417675,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1727015528485,0.417675,143.34,143.33,23.1177]
["bitfinex","SOLUSD",1727015528769,7.2462771,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1727015529279,7.2462771,143.39,143.33,23.1176]
["bitfinex","SOLUSD",1727015529894,7.2462771,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1727015530078,0.2722771,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1727015530279,0.2722771,143.39,143.34,17.4401]
["bitfinex","SOLUSD",1727015530481,0.2722771,143.39,143.35,6.1067]
["bitfinex","SOLUSD",1727015530693,0.2722771,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1727015531600,0.2722771,143.39,143.35,6.1067]
["bitfinex","SOLUSD",1727015532004,7.2462771,143.39,143.35,6.1067]
["bitfinex","SOLUSD",1727015532780,6.9745,143.38,143.33,33.5822]
["bitfinex","SOLUSD",1727015533308,0.2722771,143.39,143.33,16.1408]
["bitfinex","SOLUSD",1727015534306,6.9761,143.35,143.33,16.1408]
["bitfinex","SOLUSD",1727015534799,6.9755,143.36,143.33,16.1408]
["bitfinex","SOLUSD",1727015535487,0.2722771,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727015537310,0.2722771,143.39,143.36,6.975]
["bitfinex","SOLUSD",1727015537785,0.2722771,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1727015538490,0.2722771,143.39,143.35,17.4389]
["bitfinex","SOLUSD",1727015538699,0.2722771,143.39,143.33,16.1408]
["bitfinex","SOLUSD",1727015538993,0.2722771,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1727015539193,0.2722771,143.39,143.34,17.4401]
["bitfinex","SOLUSD",1727015539388,6.975,143.37,143.33,16.1408]
["bitfinex","SOLUSD",1727015539799,6.9745,143.38,143.33,23.1176]
["bitfinex","SOLUSD",1727015540000,6.9745,143.38,143.34,1.39482908]
["bitfinex","SOLUSD",1727015540201,6.9745,143.38,143.33,23.1176]
["bitfinex","SOLUSD",1727015541512,7.2462771,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1727015541729,0.2722771,143.39,143.33,16.1408]
["bitfinex","SOLUSD",1727015542905,20.0,143.42,143.34,1.39272718]
["bitfinex","SOLUSD",1727015542906,6.9745,143.38,143.34,1.39272718]
["bitfinex","SOLUSD",1727015543999,6.9745,143.38,143.33,23.1172]
["bitfinex","SOLUSD",1727015546090,6.975,143.37,143.33,16.1408]
["bitfinex","SOLUSD",1727015546287,6.975,143.37,143.32,13.084]
["bitfinex","SOLUSD",1727015546288,6.9768,143.34,143.29,22.8526]
["bitfinex","SOLUSD",1727015546492,71.2594,143.4,143.29,15.8738]
["bitfinex","SOLUSD",1727015546712,6.9774,143.32,143.29,15.8738]
["bitfinex","SOLUSD",1727015547010,17.4405,143.35,143.29,15.8738]
["bitfinex","SOLUSD",1727015547189,6.9778,143.32,143.29,15.8738]
["bitfinex","SOLUSD",1727015547591,6.9779,143.31,143.29,15.8738]
["bitfinex","SOLUSD",1727015548096,6.9774,143.32,143.29,15.8738]
["bitfinex","SOLUSD",1727015550520,6.9774,143.32,143.3,0.65774288]
["bitfinex","SOLUSD",1727015550818,6.9774,143.32,143.29,15.8738]
["bitfinex","SOLUSD",1727015551408,6.9769,143.33,143.29,22.8525]
["bitfinex","SOLUSD",1727015551597,6.9769,143.33,143.29,15.8738]
["bitfinex","SOLUSD",1727015551806,6.9769,143.33,143.3,0.5946675]
["bitfinex","SOLUSD",1727015552004,6.9769,143.33,143.29,15.8738]
["bitfinex","SOLUSD",1727015552203,20.0,143.35,143.27,17.7207771]
["bitfinex","SOLUSD",1727015554218,6.9775,143.32,143.27,24.7003771]
["bitfinex","SOLUSD",1727015554429,6.9769,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1727015554802,6.9769,143.33,143.29,1.39362128]
["bitfinex","SOLUSD",1727015555708,1.19394179,143.36,143.3,16.4404]
["bitfinex","SOLUSD",1727015556029,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1727015556902,6.9759,143.35,143.31,30.6644]
["bitfinex","SOLUSD",1727015557118,6.9755,143.36,143.31,30.6644]
["bitfinex","SOLUSD",1727015557321,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1727015557738,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1727015557903,11.72857832,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1727015557904,6.9741,143.39,143.33,17.4416]
["bitfinex","SOLUSD",1727015558113,6.9741,143.39,143.31,6.2427]
["bitfinex","SOLUSD",1727015558114,6.973,143.41,143.35,17.4392]
["bitfinex","SOLUSD",1727015558412,11.72857832,143.42,143.35,17.4392]
["bitfinex","SOLUSD",1727015558828,6.974,143.39,143.35,17.4392]
["bitfinex","SOLUSD",1727015559004,6.974,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1727015559207,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1727015559430,11.72857832,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727015559431,18.70147832,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727015560138,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1727015560833,11.72857832,143.42,143.32,33.4948]
["bitfinex","SOLUSD",1727015561513,6.9749,143.37,143.32,33.4948]
["bitfinex","SOLUSD",1727015562211,6.9745,143.38,143.33,7.40066534]
["bitfinex","SOLUSD",1727015562413,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1727015563211,6.9745,143.38,143.34,8.37092501]
["bitfinex","SOLUSD",1727015563424,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1727015564446,11.72857832,143.42,143.35,8.37036135]
["bitfinex","SOLUSD",1727015564728,11.72857832,143.42,143.34,17.4404]
["bitfinex","SOLUSD",1727015564729,11.72857832,143.42,143.34,24.4167]
["bitfinex","SOLUSD",1727015565634,6.974,143.39,143.34,24.4167]
["bitfinex","SOLUSD",1727015566645,11.72857832,143.42,143.34,24.4167]
["bitfinex","SOLUSD",1727015566646,11.72857832,143.42,143.35,6.9755]
["bitfinex","SOLUSD",1727015566805,6.9738,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1727015567228,6.9738,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1727015567913,11.72857832,143.42,143.37,17.76653435]
["bitfinex","SOLUSD",1727015568118,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1727015568319,6.9721,143.43,143.39,1.39419592]
["bitfinex","SOLUSD",1727015568837,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727015569212,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1727015570531,6.9728,143.42,143.37,29.4748]
["bitfinex","SOLUSD",1727015570814,21.19309211,143.45,143.37,22.5]
["bitfinex","SOLUSD",1727015570815,7.1652413,143.43,143.37,22.5]
["bitfinex","SOLUSD",1727015571228,0.1932413,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1727015571831,7.1653413,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1727015572616,7.1653413,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1727015572921,6.9725,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1727015573427,0.1932413,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1727015574008,7.1655413,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1727015574210,6.9725,143.42,143.38,17.4353]
["bitfinex","SOLUSD",1727015574430,6.973,143.41,143.37,29.4749]
["bitfinex","SOLUSD",1727015574627,6.973,143.41,143.37,22.5]
["bitfinex","SOLUSD",1727015574841,6.9737,143.4,143.37,22.5]
["bitfinex","SOLUSD",1727015575436,7.1656413,143.43,143.37,39.9366]
["bitfinex","SOLUSD",1727015575931,7.1656413,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1727015576132,7.1656413,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1727015576133,0.1932413,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1727015576327,0.1932413,143.43,143.39,24.4081]
["bitfinex","SOLUSD",1727015577426,0.1932413,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1727015577915,0.1932413,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1727015578115,0.1932413,143.43,143.42,22.2031]
["bitfinex","SOLUSD",1727015579014,0.1932413,143.43,143.42,15.2306]
["bitfinex","SOLUSD",1727015580219,0.1932413,143.43,143.42,16.14549425]
["bitfinex","SOLUSD",1727015580621,0.1932413,143.43,143.42,15.2306]
["bitfinex","SOLUSD",1727015581021,0.1932413,143.43,143.42,22.2031]
["bitfinex","SOLUSD",1727015582128,0.1932413,143.43,143.42,15.2306]
["bitfinex","SOLUSD",1727015582437,0.1932413,143.43,143.42,22.2031]
["bitfinex","SOLUSD",1727015582639,0.1932413,143.43,143.42,23.1612989]
["bitfinex","SOLUSD",1727015583837,0.31846,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727015584014,0.31846,143.45,143.44,7.92970655]
["bitfinex","SOLUSD",1727015584442,0.31846,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727015586623,0.31846,143.45,143.44,8.36398016]
["bitfinex","SOLUSD",1727015587326,0.31846,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727015587732,0.255654,143.49,143.45,33.3072]
["bitfinex","SOLUSD",1727015588626,0.255654,143.49,143.46,1.0693716]
["bitfinex","SOLUSD",1727015588830,0.255654,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727015589342,0.255654,143.49,143.48,8.36269943]
["bitfinex","SOLUSD",1727015589557,0.255654,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727015591221,0.255654,143.49,143.48,8.36087447]
["bitfinex","SOLUSD",1727015591426,0.255654,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727015592623,0.255654,143.49,143.48,28.8624]
["bitfinex","SOLUSD",1727015592831,0.1536088,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727015593950,0.1536088,143.53,143.52,22.8479]
["bitfinex","SOLUSD",1727015594131,0.1536088,143.53,143.52,24.23967708]
["bitfinex","SOLUSD",1727015594644,0.255654,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1727015594834,0.255654,143.54,143.53,12.9796]
["bitfinex","SOLUSD",1727015596724,0.255654,143.58,143.57,24.3783]
["bitfinex","SOLUSD",1727015597249,0.255654,143.58,143.57,39.8]
["bitfinex","SOLUSD",1727015598023,0.0806398,143.58,143.57,39.8]
["bitfinex","SOLUSD",1727015601049,0.0806398,143.58,143.53,38.8511]
["bitfinex","SOLUSD",1727015601257,0.0806398,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1727015601545,0.0806398,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727015601726,7.0454398,143.58,143.53,32.8386]
["bitfinex","SOLUSD",1727015602127,0.0806398,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727015602339,7.0454398,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727015602846,0.0806398,143.58,143.55,0.46191641]
["bitfinex","SOLUSD",1727015603046,7.0454398,143.58,143.53,39.8057]
["bitfinex","SOLUSD",1727015603248,0.0806398,143.58,143.5,17.4215]
["bitfinex","SOLUSD",1727015603444,6.9656,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1727015603757,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727015604048,6.9656,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727015604954,6.9663,143.55,143.5,24.39]
["bitfinex","SOLUSD",1727015605165,0.0806398,143.58,143.5,17.4215]
["bitfinex","SOLUSD",1727015605166,6.9668,143.54,143.5,17.4215]
["bitfinex","SOLUSD",1727015605351,15.0696,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1727015605555,15.0696,143.56,143.45,22.4219]
["bitfinex","SOLUSD",1727015605556,6.9686,143.5,143.45,22.4219]
["bitfinex","SOLUSD",1727015605741,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727015605933,23.9059,143.55,143.45,15.4513]
["bitfinex","SOLUSD",1727015606246,6.9693,143.49,143.44,17.4285]
["bitfinex","SOLUSD",1727015606430,6.9696,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1727015606630,6.9691,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1727015606845,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727015608343,6.9677,143.52,143.47,8.36005926]
["bitfinex","SOLUSD",1727015609448,6.9677,143.52,143.48,1.39341314]
["bitfinex","SOLUSD",1727015610954,6.9671,143.53,143.48,8.36301314]
["bitfinex","SOLUSD",1727015611349,6.9671,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1727015611841,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727015612246,6.9677,143.52,143.46,17.4254]
["bitfinex","SOLUSD",1727015612433,13.4562,143.55,143.49,6.9686]
["bitfinex","SOLUSD",1727015612628,6.9666,143.55,143.48,32.8742]
["bitfinex","SOLUSD",1727015612832,6.9666,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1727015613250,0.0806398,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727015613440,7.0458398,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727015613862,0.0806398,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727015614151,0.0806398,143.57,143.54,0.38141017]
["bitfinex","SOLUSD",1727015614361,0.0806398,143.57,143.54,7.34801017]
["bitfinex","SOLUSD",1727015615556,0.0806398,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727015615855,0.0806398,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1727015617056,0.0806398,143.57,143.54,24.3825]
["bitfinex","SOLUSD",1727015617945,0.0806398,143.57,143.54,17.4159]
["bitfinex","SOLUSD",1727015618140,0.0806398,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727015618340,6.9658,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1727015618859,6.9673,143.53,143.48,32.8748]
["bitfinex","SOLUSD",1727015619238,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727015619434,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727015620589,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727015620772,6.9658,143.56,143.52,0.49614761]
["bitfinex","SOLUSD",1727015621265,6.9658,143.56,143.5,17.4207]
["bitfinex","SOLUSD",1727015621645,6.9663,143.55,143.5,17.4207]
["bitfinex","SOLUSD",1727015621853,6.9663,143.55,143.5,24.3889]
["bitfinex","SOLUSD",1727015622662,0.0806398,143.57,143.5,24.3889]
["bitfinex","SOLUSD",1727015622663,6.9657,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1727015622863,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727015623060,7.0458398,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1727015623559,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727015624866,6.9663,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1727015625041,6.9667,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1727015625241,0.0806398,143.57,143.5,24.3892]
["bitfinex","SOLUSD",1727015625456,6.9665,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1727015628364,0.0806398,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1727015628567,26.3988,143.56,143.47,17.4245]
["bitfinex","SOLUSD",1727015628744,6.9685,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1727015628945,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727015629246,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727015630065,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727015634878,6.9705,143.47,143.42,7.2189505]
["bitfinex","SOLUSD",1727015635049,6.9706,143.46,143.42,0.2468505]
["bitfinex","SOLUSD",1727015635851,6.9711,143.45,143.42,0.2468505]
["bitfinex","SOLUSD",1727015636166,6.9701,143.47,143.42,7.2192505]
["bitfinex","SOLUSD",1727015636473,6.3988,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727015636773,6.3988,143.5,143.43,17.4293]
["bitfinex","SOLUSD",1727015637068,6.9697,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1727015637457,6.9697,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1727015638462,6.9691,143.49,143.43,17.4293]
["bitfinex","SOLUSD",1727015638665,6.9691,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1727015641776,6.3988,143.5,143.43,17.4293]
["bitfinex","SOLUSD",1727015642077,20.0,143.53,143.47,6.97]
["bitfinex","SOLUSD",1727015642257,6.968,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727015642452,6.9674,143.53,143.48,7.8759905]
["bitfinex","SOLUSD",1727015642653,6.9674,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727015642858,6.9674,143.53,143.49,1.21115727]
["bitfinex","SOLUSD",1727015643053,6.9681,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1727015643259,23.4681,143.54,143.44,17.4281]
["bitfinex","SOLUSD",1727015643460,20.0,143.53,143.42,15.2750505]
["bitfinex","SOLUSD",1727015643762,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727015645468,6.9686,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1727015645666,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727015646467,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727015649093,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727015649767,37.4185,143.53,143.45,17.4268]
["bitfinex","SOLUSD",1727015649968,6.9694,143.49,143.45,17.4268]
["bitfinex","SOLUSD",1727015650163,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1727015652058,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727015652261,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727015652463,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727015652683,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727015653078,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727015653488,6.9678,143.52,143.46,17.4259]
["bitfinex","SOLUSD",1727015653489,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727015655468,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1727015655870,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727015656174,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1727015656767,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1727015656975,6.0507,143.54,143.46,24.3963]
["bitfinex","SOLUSD",1727015657478,6.9687,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1727015657680,6.9695,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727015658401,23.4681,143.54,143.42,32.7052505]
["bitfinex","SOLUSD",1727015658402,17.42,143.52,143.43,6.9719]
["bitfinex","SOLUSD",1727015658610,20.0,143.51,143.42,32.7052505]
["bitfinex","SOLUSD",1727015658902,6.9701,143.47,143.42,39.6773505]
["bitfinex","SOLUSD",1727015659484,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1727015663073,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1727015665088,20.0,143.51,143.42,39.7012094]
["bitfinex","SOLUSD",1727015665290,6.9706,143.46,143.42,17.7005094]
["bitfinex","SOLUSD",1727015666505,6.9706,143.46,143.42,24.6729094]
["bitfinex","SOLUSD",1727015667812,6.214,143.48,143.43,8.36597082]
["bitfinex","SOLUSD",1727015668021,6.9691,143.49,143.44,8.36500133]
["bitfinex","SOLUSD",1727015668306,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1727015668609,20.0,143.51,143.42,24.6726094]
["bitfinex","SOLUSD",1727015668791,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1727015668985,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1727015672222,37.421,143.51,143.42,24.6729094]
["bitfinex","SOLUSD",1727015672398,6.9712,143.45,143.42,17.7005094]
["bitfinex","SOLUSD",1727015672607,6.9716,143.44,143.42,0.2703094]
["bitfinex","SOLUSD",1727015672906,6.972,143.43,143.42,0.2703094]
["bitfinex","SOLUSD",1727015679416,6.214,143.46,143.42,0.2703094]
["bitfinex","SOLUSD",1727015679610,20.0,143.45,143.42,0.2703094]
["bitfinex","SOLUSD",1727015680294,6.972,143.43,143.42,0.2703094]
["bitfinex","SOLUSD",1727015691207,20.0,143.46,143.42,0.2703094]
["bitfinex","SOLUSD",1727015691529,6.9716,143.44,143.42,0.2703094]
["bitfinex","SOLUSD",1727015693107,20.0,143.48,143.42,0.2703094]
["bitfinex","SOLUSD",1727015694620,6.9714,143.45,143.42,0.2703094]
["bitfinex","SOLUSD",1727015699332,20.0,143.48,143.42,7.2427094]
["bitfinex","SOLUSD",1727015699637,6.9704,143.47,143.42,7.2427094]
["bitfinex","SOLUSD",1727015699827,6.9697,143.48,143.42,0.2703094]
["bitfinex","SOLUSD",1727015700139,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1727015700929,8.28418327,143.53,143.42,0.2703094]
["bitfinex","SOLUSD",1727015701137,1.1921233,143.53,143.42,0.2703094]
["bitfinex","SOLUSD",1727015701326,1.1921233,143.53,143.43,21.8388]
["bitfinex","SOLUSD",1727015701631,6.6098,143.54,143.43,21.8388]
["bitfinex","SOLUSD",1727015702049,6.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727015702219,6.9687,143.5,143.45,17.427]
["bitfinex","SOLUSD",1727015702537,6.9691,143.49,143.45,17.427]
["bitfinex","SOLUSD",1727015703255,6.9687,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1727015703418,6.9687,143.5,143.45,17.427]
["bitfinex","SOLUSD",1727015704427,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1727015705422,20.0,143.55,143.48,17.424]
["bitfinex","SOLUSD",1727015705777,6.9677,143.52,143.48,24.3934]
["bitfinex","SOLUSD",1727015706122,6.9677,143.52,143.48,17.424]
["bitfinex","SOLUSD",1727015706923,6.9677,143.52,143.48,24.3934]
["bitfinex","SOLUSD",1727015707124,6.9673,143.53,143.48,24.3934]
["bitfinex","SOLUSD",1727015707520,20.0,143.55,143.49,6.9688]
["bitfinex","SOLUSD",1727015707719,6.9673,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1727015707916,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727015708114,6.9665,143.55,143.49,15.9851]
["bitfinex","SOLUSD",1727015708443,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727015709027,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727015709631,6.9657,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1727015709842,6.9663,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1727015710050,17.632131,143.57,143.49,15.9851]
["bitfinex","SOLUSD",1727015710339,17.632131,143.57,143.49,22.9541]
["bitfinex","SOLUSD",1727015711044,6.9667,143.54,143.49,22.9541]
["bitfinex","SOLUSD",1727015711249,17.632131,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1727015711430,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727015711941,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727015712134,6.9663,143.55,143.49,39.7799]
["bitfinex","SOLUSD",1727015712341,6.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1727015713356,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727015713537,0.218331,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1727015714531,0.218331,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1727015714856,6.966,143.56,143.51,24.3875]
["bitfinex","SOLUSD",1727015715443,0.218331,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1727015715750,7.183931,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727015718259,0.218331,143.57,143.53,17.4169]
["bitfinex","SOLUSD",1727015718441,0.218331,143.57,143.55,6.966]
["bitfinex","SOLUSD",1727015719763,0.218331,143.57,143.54,23.4365]
["bitfinex","SOLUSD",1727015720355,0.218331,143.57,143.54,16.47]
["bitfinex","SOLUSD",1727015722558,7.183931,143.57,143.54,16.47]
["bitfinex","SOLUSD",1727015723858,6.9658,143.56,143.54,16.47]
["bitfinex","SOLUSD",1727015724161,0.218331,143.57,143.5,15.9534]
["bitfinex","SOLUSD",1727015724458,6.966,143.56,143.5,15.9534]
["bitfinex","SOLUSD",1727015724668,6.966,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1727015725266,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1727015725766,6.9663,143.55,143.52,1.39061996]
["bitfinex","SOLUSD",1727015725965,6.9663,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1727015726669,6.9663,143.55,143.5,22.9219]
["bitfinex","SOLUSD",1727015726963,6.9668,143.54,143.5,22.9219]
["bitfinex","SOLUSD",1727015727271,6.9668,143.54,143.5,15.9534]
["bitfinex","SOLUSD",1727015727643,6.9668,143.54,143.5,22.922]
["bitfinex","SOLUSD",1727015727968,6.9659,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727015728148,6.9659,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727015728664,0.218331,143.57,143.5,22.9219]
["bitfinex","SOLUSD",1727015730466,6.9667,143.54,143.5,22.9219]
["bitfinex","SOLUSD",1727015731761,0.218331,143.57,143.5,15.9534]
["bitfinex","SOLUSD",1727015731762,6.9673,143.53,143.5,15.9534]
["bitfinex","SOLUSD",1727015732269,14.597231,143.59,143.5,15.9534]
["bitfinex","SOLUSD",1727015732748,21.614,143.6,143.5,15.9534]
["bitfinex","SOLUSD",1727015732948,7.09205997,143.59,143.5,15.9534]
["bitfinex","SOLUSD",1727015733662,6.9681,143.51,143.5,15.9534]
["bitfinex","SOLUSD",1727015734376,6.9681,143.51,143.48,0.1228228]
["bitfinex","SOLUSD",1727015734678,20.0,143.54,143.48,0.1228228]
["bitfinex","SOLUSD",1727015734970,6.9642,143.59,143.5,22.3087]
["bitfinex","SOLUSD",1727015735274,6.9648,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1727015736149,0.1536088,143.61,143.54,6.9665]
["bitfinex","SOLUSD",1727015736569,6.9656,143.57,143.51,24.3875]
["bitfinex","SOLUSD",1727015736773,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1727015736975,6.9648,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1727015737878,6.9643,143.59,143.53,6.9669]
["bitfinex","SOLUSD",1727015740666,6.9643,143.59,143.54,8.35959968]
["bitfinex","SOLUSD",1727015741262,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727015743984,6.9648,143.58,143.53,24.384]
["bitfinex","SOLUSD",1727015744663,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727015745961,6.9638,143.6,143.55,22.0221]
["bitfinex","SOLUSD",1727015746166,7.1169088,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727015746676,7.1169088,143.61,143.55,15.056]
["bitfinex","SOLUSD",1727015746677,0.1536088,143.61,143.55,15.056]
["bitfinex","SOLUSD",1727015748396,6.9647,143.58,143.55,15.056]
["bitfinex","SOLUSD",1727015748692,6.9643,143.59,143.55,15.056]
["bitfinex","SOLUSD",1727015749499,0.1536088,143.61,143.55,15.056]
["bitfinex","SOLUSD",1727015749869,6.9653,143.57,143.55,15.056]
["bitfinex","SOLUSD",1727015750492,17.4102,143.6,143.51,15.056]
["bitfinex","SOLUSD",1727015750669,17.4136,143.57,143.51,15.056]
["bitfinex","SOLUSD",1727015750867,6.9667,143.54,143.51,15.056]
["bitfinex","SOLUSD",1727015751893,6.9661,143.56,143.51,15.056]
["bitfinex","SOLUSD",1727015752192,6.9661,143.56,143.51,22.024]
["bitfinex","SOLUSD",1727015752392,20.0,143.58,143.52,6.9673]
["bitfinex","SOLUSD",1727015753279,6.9656,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1727015754273,6.9657,143.56,143.51,22.024]
["bitfinex","SOLUSD",1727015756292,6.9663,143.55,143.51,22.024]
["bitfinex","SOLUSD",1727015757272,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727015757496,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727015757691,17.4098,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1727015757878,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727015758087,6.9642,143.6,143.55,6.966]
["bitfinex","SOLUSD",1727015758399,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727015758573,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1727015759081,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1727015759391,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1727015759977,0.1536088,143.61,143.52,17.4185]
["bitfinex","SOLUSD",1727015759978,6.966,143.56,143.52,17.4185]
["bitfinex","SOLUSD",1727015760189,6.9656,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1727015761110,17.5625088,143.61,143.51,21.4843]
["bitfinex","SOLUSD",1727015761397,20.0,143.6,143.51,28.4524]
["bitfinex","SOLUSD",1727015761906,6.9658,143.56,143.51,28.4524]
["bitfinex","SOLUSD",1727015762074,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727015762274,6.9653,143.57,143.53,8.36019213]
["bitfinex","SOLUSD",1727015762992,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727015763698,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727015764075,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727015764395,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727015764787,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727015764998,6.9649,143.58,143.53,24.3839]
["bitfinex","SOLUSD",1727015765374,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1727015765582,6.9638,143.6,143.55,16.52316436]
["bitfinex","SOLUSD",1727015765879,6.9638,143.6,143.55,23.48936436]
["bitfinex","SOLUSD",1727015767511,6.9638,143.6,143.55,22.0965]
["bitfinex","SOLUSD",1727015768183,7.1172088,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727015768594,7.1172088,143.61,143.57,1.39269242]
["bitfinex","SOLUSD",1727015770297,0.1536088,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1727015770501,0.1536088,143.61,143.59,1.39249843]
["bitfinex","SOLUSD",1727015770982,0.1536088,143.61,143.6,0.77007914]
["bitfinex","SOLUSD",1727015771400,0.1536088,143.61,143.59,1.20549683]
["bitfinex","SOLUSD",1727015773591,7.1169088,143.61,143.57,17.412]
["bitfinex","SOLUSD",1727015773910,0.1536088,143.61,143.58,1.38881084]
["bitfinex","SOLUSD",1727015774206,0.1536088,143.61,143.58,8.35331084]
["bitfinex","SOLUSD",1727015777008,0.1536088,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1727015777710,0.1536088,143.61,143.59,1.39255527]
["bitfinex","SOLUSD",1727015778012,0.1536088,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1727015778800,0.1536088,143.61,143.57,17.412]
["bitfinex","SOLUSD",1727015778801,0.1536088,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1727015779420,0.1536088,143.61,143.6,7.56680403]
["bitfinex","SOLUSD",1727015780703,0.1536088,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727015782815,0.1536088,143.61,143.6,22.7799]
["bitfinex","SOLUSD",1727015783189,0.1536088,143.61,143.6,24.17203895]
["bitfinex","SOLUSD",1727015783885,0.1536088,143.61,143.6,22.7799]
["bitfinex","SOLUSD",1727015784506,0.1536088,143.61,143.6,15.8162]
["bitfinex","SOLUSD",1727015784700,0.1536088,143.61,143.6,22.7799]
["bitfinex","SOLUSD",1727015785997,0.1536088,143.61,143.6,24.17227482]
["bitfinex","SOLUSD",1727015786310,0.1536088,143.61,143.6,22.7799]
["bitfinex","SOLUSD",1727015788714,0.1536088,143.61,143.59,24.3742]
["bitfinex","SOLUSD",1727015789411,0.1536088,143.61,143.59,17.41]
["bitfinex","SOLUSD",1727015789908,0.1536088,143.61,143.6,1.39256906]
["bitfinex","SOLUSD",1727015790214,0.1536088,143.61,143.59,24.3742]
["bitfinex","SOLUSD",1727015790595,0.1536088,143.61,143.6,1.39254039]
["bitfinex","SOLUSD",1727015791211,0.1536088,143.61,143.59,24.3742]
["bitfinex","SOLUSD",1727015791516,0.1536088,143.61,143.6,1.39254169]
["bitfinex","SOLUSD",1727015792990,0.1536088,143.61,143.59,24.3742]
["bitfinex","SOLUSD",1727015796093,0.1536088,143.61,143.56,33.2297]
["bitfinex","SOLUSD",1727015796295,0.1536088,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1727015797996,6.9638,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1727015798214,6.9638,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1727015798815,0.1536088,143.61,143.53,17.4178]
["bitfinex","SOLUSD",1727015800005,6.9641,143.6,143.55,17.415]
["bitfinex","SOLUSD",1727015800201,7.1170088,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727015800516,7.1170088,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1727015801531,6.9657,143.57,143.52,33.2346]
["bitfinex","SOLUSD",1727015801695,6.9657,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1727015801901,6.4406,143.58,143.49,39.5976]
["bitfinex","SOLUSD",1727015802206,20.0,143.57,143.49,17.4221]
["bitfinex","SOLUSD",1727015802398,20.0,143.57,143.48,0.1228228]
["bitfinex","SOLUSD",1727015802604,15.5142,143.56,143.48,0.1228228]
["bitfinex","SOLUSD",1727015803022,6.9677,143.52,143.48,0.1228228]
["bitfinex","SOLUSD",1727015804522,20.0,143.55,143.48,0.1228228]
["bitfinex","SOLUSD",1727015804735,26.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727015805225,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727015805420,15.5142,143.56,143.5,17.4208]
["bitfinex","SOLUSD",1727015805601,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1727015806827,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1727015807121,6.4406,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727015807332,13.4057,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727015809218,0.1536088,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1727015809423,7.1173088,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727015809823,6.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1727015810341,0.1536088,143.61,143.57,6.965]
["bitfinex","SOLUSD",1727015811004,7.1169088,143.61,143.56,24.379]
["bitfinex","SOLUSD",1727015811930,6.9642,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727015816149,6.9642,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727015816630,7.1170088,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727015817825,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727015818026,6.9638,143.6,143.53,17.4175]
["bitfinex","SOLUSD",1727015818027,6.9642,143.59,143.53,17.4175]
["bitfinex","SOLUSD",1727015818753,6.9642,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1727015820030,6.9647,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1727015820229,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1727015820665,6.2797,143.6,143.53,6.967]
["bitfinex","SOLUSD",1727015820666,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727015821030,6.9648,143.58,143.53,7.76002472]
["bitfinex","SOLUSD",1727015821436,6.2797,143.6,143.54,18.2140776]
["bitfinex","SOLUSD",1727015821739,0.1536088,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727015821920,7.1169088,143.61,143.56,24.3789]
["bitfinex","SOLUSD",1727015824727,7.1169088,143.61,143.57,1.39287819]
["bitfinex","SOLUSD",1727015825347,7.1169088,143.61,143.56,24.3789]
["bitfinex","SOLUSD",1727015829662,0.1536088,143.61,143.57,1.30404956]
["bitfinex","SOLUSD",1727015830231,0.1536088,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1727015830443,0.1536088,143.61,143.6,1.39257605]
["bitfinex","SOLUSD",1727015831030,0.1536088,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1727015831446,0.1536088,143.61,143.58,17.4113]
["bitfinex","SOLUSD",1727015833156,0.1536088,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1727015833157,7.1169088,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1727015840061,0.1536088,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1727015840749,0.1536088,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1727015841145,0.1536088,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1727015841345,0.1536088,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727015841657,0.1536088,143.61,143.6,8.35629236]
["bitfinex","SOLUSD",1727015842945,0.1536088,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727015848351,0.1536088,143.61,143.6,8.3559144]
["bitfinex","SOLUSD",1727015849862,0.1536088,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727015852444,0.1536088,143.61,143.6,7.71622368]
["bitfinex","SOLUSD",1727015854152,0.1536088,143.61,143.6,27.71622368]
["bitfinex","SOLUSD",1727015855559,0.1536088,143.61,143.6,26.9637]
["bitfinex","SOLUSD",1727015856542,0.1536088,143.61,143.6,28.15650289]
["bitfinex","SOLUSD",1727015858872,0.1536088,143.61,143.6,28.15254037]
["bitfinex","SOLUSD",1727015864567,0.1536088,143.61,143.6,26.9637]
["bitfinex","SOLUSD",1727015865650,0.1536088,143.61,143.6,28.07414755]
["bitfinex","SOLUSD",1727015867969,0.2443202,143.66,143.65,17.4034]
["bitfinex","SOLUSD",1727015869264,0.2443202,143.66,143.65,24.3647]
["bitfinex","SOLUSD",1727015880281,0.2443202,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1727015881059,0.2443202,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1727015882770,0.2443202,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1727015884488,6.7160202,143.66,143.59,17.4099]
["bitfinex","SOLUSD",1727015884671,13.4345,143.62,143.57,6.965]
["bitfinex","SOLUSD",1727015885078,6.9633,143.61,143.56,17.4138]
["bitfinex","SOLUSD",1727015885275,16.3705,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1727015885790,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1727015886478,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727015886881,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727015887078,16.3705,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1727015887079,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727015890988,16.3705,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1727015891375,6.4717,143.59,143.51,0.2443202]
["bitfinex","SOLUSD",1727015891689,6.9661,143.56,143.51,7.2120202]
["bitfinex","SOLUSD",1727015891889,6.9653,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1727015892495,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727015893193,6.4717,143.59,143.51,0.2443202]
["bitfinex","SOLUSD",1727015893498,16.3705,143.58,143.51,0.2443202]
["bitfinex","SOLUSD",1727015893697,6.9664,143.55,143.51,0.2443202]
["bitfinex","SOLUSD",1727015894092,16.3705,143.58,143.51,0.2443202]
["bitfinex","SOLUSD",1727015894093,6.4717,143.53,143.51,0.2443202]
["bitfinex","SOLUSD",1727015894303,13.4389,143.53,143.51,0.2443202]
["bitfinex","SOLUSD",1727015894678,6.9676,143.52,143.51,0.2443202]
["bitfinex","SOLUSD",1727015894876,13.4389,143.53,143.51,0.2443202]
["bitfinex","SOLUSD",1727015895080,6.9676,143.52,143.51,0.2443202]
["bitfinex","SOLUSD",1727015895298,23.3381,143.52,143.51,0.2443202]
["bitfinex","SOLUSD",1727015898892,43.3381,143.52,143.51,0.2443202]
["bitfinex","SOLUSD",1727015899204,43.3381,143.52,143.48,0.1228228]
["bitfinex","SOLUSD",1727015899205,6.9691,143.49,143.48,0.1228228]
["bitfinex","SOLUSD",1727015904017,13.1083,143.49,143.48,0.1228228]
["bitfinex","SOLUSD",1727015908522,33.1083,143.49,143.48,0.1228228]
["bitfinex","SOLUSD",1727015909933,83.1083,143.49,143.48,2.28e-05]
["bitfinex","SOLUSD",1727015910103,49.9579,143.48,143.47,0.2443202]
["bitfinex","SOLUSD",1727015910693,49.9579,143.48,143.47,2.02e-05]
["bitfinex","SOLUSD",1727015923826,57.75700312,143.48,143.47,2.02e-05]
["bitfinex","SOLUSD",1727015927329,59.4898697,143.48,143.47,2.02e-05]
["bitfinex","SOLUSD",1727015928632,65.78970967,143.48,143.47,2.02e-05]
["bitfinex","SOLUSD",1727015929932,26.972,143.43,143.42,0.2443202]
["bitfinex","SOLUSD",1727015937023,42.9134,143.43,143.42,2.02e-05]
["bitfinex","SOLUSD",1727015937214,26.9739,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015942944,33.88835109,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015948423,6.9739,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015948622,6.9739,143.39,143.38,15.453629]
["bitfinex","SOLUSD",1727015949038,6.9739,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015949624,26.9739,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015950951,37.00564222,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015954058,26.9739,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015954221,6.9739,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015955643,26.9739,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015956644,20.0,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015956821,6.9739,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727015957543,20.0,143.42,143.38,0.397929]
["bitfinex","SOLUSD",1727015958234,6.9731,143.41,143.38,0.397929]
["bitfinex","SOLUSD",1727015959528,6.9731,143.41,143.39,15.4031]
["bitfinex","SOLUSD",1727015959925,6.9735,143.4,143.39,15.4031]
["bitfinex","SOLUSD",1727015961842,6.973,143.41,143.39,15.4031]
["bitfinex","SOLUSD",1727015962347,6.9726,143.42,143.39,15.4031]
["bitfinex","SOLUSD",1727015964152,10.03174222,143.46,143.39,15.4031]
["bitfinex","SOLUSD",1727015964449,6.9709,143.46,143.42,6.3792]
["bitfinex","SOLUSD",1727015965358,6.972,143.43,143.39,21.7823]
["bitfinex","SOLUSD",1727015965941,6.9725,143.42,143.39,21.7823]
["bitfinex","SOLUSD",1727015966143,6.9731,143.41,143.39,21.7823]
["bitfinex","SOLUSD",1727015966348,6.9735,143.4,143.39,21.7823]
["bitfinex","SOLUSD",1727015966550,6.9735,143.4,143.39,15.4031]
["bitfinex","SOLUSD",1727015967046,6.973,143.41,143.39,15.4031]
["bitfinex","SOLUSD",1727015969858,6.9725,143.42,143.39,15.4031]
["bitfinex","SOLUSD",1727015974159,6.9721,143.43,143.39,15.4031]
["bitfinex","SOLUSD",1727015978662,6.9721,143.43,143.4,1.39179842]
["bitfinex","SOLUSD",1727015978966,6.9721,143.43,143.39,16.79489842]
["bitfinex","SOLUSD",1727015979656,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727015979843,6.9715,143.44,143.41,1.39160431]
["bitfinex","SOLUSD",1727015980046,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727015981075,6.972,143.43,143.39,22.3769]
["bitfinex","SOLUSD",1727015982470,6.9716,143.44,143.39,22.3769]
["bitfinex","SOLUSD",1727015985877,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727015987570,6.9716,143.44,143.39,22.377]
["bitfinex","SOLUSD",1727015988371,6.9721,143.43,143.39,22.377]
["bitfinex","SOLUSD",1727015988550,20.0,143.46,143.39,15.4031]
["bitfinex","SOLUSD",1727015988872,6.9734,143.41,143.39,15.4031]
["bitfinex","SOLUSD",1727015989074,17.4284,143.45,143.39,15.4031]
["bitfinex","SOLUSD",1727015989239,20.0,143.44,143.39,15.4031]
["bitfinex","SOLUSD",1727015990250,6.9735,143.4,143.39,15.4031]
["bitfinex","SOLUSD",1727015992053,6.973,143.41,143.39,15.4031]
["bitfinex","SOLUSD",1727015995044,20.0,143.46,143.4,1.39449035]
["bitfinex","SOLUSD",1727015995757,6.9717,143.44,143.4,1.39449035]
["bitfinex","SOLUSD",1727015995958,6.9721,143.43,143.39,22.3767]
["bitfinex","SOLUSD",1727015997254,6.9716,143.44,143.39,22.3767]
["bitfinex","SOLUSD",1727015997970,6.971,143.46,143.39,32.8373]
["bitfinex","SOLUSD",1727015998189,6.971,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1727015998491,6.971,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1727016000051,6.971,143.46,143.41,30.8316]
["bitfinex","SOLUSD",1727016000273,20.0,143.48,143.39,22.3766]
["bitfinex","SOLUSD",1727016000463,6.9726,143.42,143.39,15.4031]
["bitfinex","SOLUSD",1727016001380,6.9721,143.43,143.39,15.4031]
["bitfinex","SOLUSD",1727016002167,6.9726,143.42,143.39,15.4031]
["bitfinex","SOLUSD",1727016002655,6.973,143.41,143.39,15.4031]
["bitfinex","SOLUSD",1727016003081,6.9735,143.4,143.39,15.4031]
["bitfinex","SOLUSD",1727016006371,6.9739,143.39,143.38,0.397929]
["bitfinex","SOLUSD",1727016006954,49.695,143.39,143.38,2.9e-05]
["bitfinex","SOLUSD",1727016007174,57.74889923,143.39,143.38,2.9e-05]
["bitfinex","SOLUSD",1727016007777,41.22359923,143.39,143.38,2.9e-05]
["bitfinex","SOLUSD",1727016010586,51.25534145,143.39,143.38,2.9e-05]
["bitfinex","SOLUSD",1727016018581,44.05954145,143.39,143.38,2.9e-05]
["bitfinex","SOLUSD",1727016020567,6.9767,143.34,143.29,22.1721782]
["bitfinex","SOLUSD",1727016022381,6.9767,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1727016022764,6.9767,143.34,143.29,22.1721782]
["bitfinex","SOLUSD",1727016025389,17.438,143.37,143.29,15.1934782]
["bitfinex","SOLUSD",1727016025577,30.03174222,143.36,143.29,15.1934782]
["bitfinex","SOLUSD",1727016026276,6.9774,143.32,143.29,15.1934782]
["bitfinex","SOLUSD",1727016027499,6.978,143.31,143.29,15.1934782]
["bitfinex","SOLUSD",1727016027990,6.98,143.27,143.25,15.4093202]
["bitfinex","SOLUSD",1727016028584,6.9803,143.26,143.25,15.4093202]
["bitfinex","SOLUSD",1727016028791,6.9799,143.27,143.25,15.4093202]
["bitfinex","SOLUSD",1727016029989,17.4453,143.31,143.25,0.2443202]
["bitfinex","SOLUSD",1727016029990,6.9803,143.26,143.25,0.2443202]
["bitfinex","SOLUSD",1727016032575,26.9803,143.26,143.25,0.2443202]
["bitfinex","SOLUSD",1727016033292,48.4804,143.26,143.25,0.2443202]
["bitfinex","SOLUSD",1727016033513,56.53429923,143.26,143.25,0.2443202]
["bitfinex","SOLUSD",1727016034793,66.56604145,143.26,143.25,0.2443202]
["bitfinex","SOLUSD",1727016036594,116.56604145,143.26,143.25,2.02e-05]
["bitfinex","SOLUSD",1727016036805,98.4804,143.26,143.25,2.02e-05]
["bitfinex","SOLUSD",1727016036973,116.56604145,143.26,143.25,2.02e-05]
["bitfinex","SOLUSD",1727016038171,24.4378,143.22,143.21,0.397929]
["bitfinex","SOLUSD",1727016038380,52.49169923,143.22,143.21,0.397929]
["bitfinex","SOLUSD",1727016038577,62.52344145,143.22,143.21,0.397929]
["bitfinex","SOLUSD",1727016038777,62.52344145,143.22,143.21,2.9e-05]
["bitfinex","SOLUSD",1727016038978,6.9847,143.17,143.16,0.2443202]
["bitfinex","SOLUSD",1727016039183,26.9847,143.17,143.16,0.2443202]
["bitfinex","SOLUSD",1727016040282,26.9847,143.17,143.09,0.02]
["bitfinex","SOLUSD",1727016040283,20.0,143.16,143.09,0.02]
["bitfinex","SOLUSD",1727016040486,26.9861,143.14,143.13,0.5392064]
["bitfinex","SOLUSD",1727016040693,43.42604222,143.14,143.13,0.5392064]
["bitfinex","SOLUSD",1727016040891,51.47993935,143.14,143.13,0.5392064]
["bitfinex","SOLUSD",1727016041098,41.44819713,143.14,143.13,0.5392064]
["bitfinex","SOLUSD",1727016043904,35.03999713,143.14,143.13,0.5392064]
["bitfinex","SOLUSD",1727016044293,26.9861,143.14,143.13,0.5392064]
["bitfinex","SOLUSD",1727016047086,6.9852,143.16,143.13,0.5392064]
["bitfinex","SOLUSD",1727016047289,6.9847,143.17,143.13,0.5392064]
["bitfinex","SOLUSD",1727016048417,7.29264169,143.21,143.14,6.9857]
["bitfinex","SOLUSD",1727016048586,10.03174222,143.21,143.14,6.9857]
["bitfinex","SOLUSD",1727016049192,6.9842,143.18,143.14,24.45]
["bitfinex","SOLUSD",1727016049397,6.9842,143.18,143.14,17.4643]
["bitfinex","SOLUSD",1727016050002,6.9847,143.17,143.13,0.5392064]
["bitfinex","SOLUSD",1727016050282,26.9861,143.15,143.13,0.5392064]
["bitfinex","SOLUSD",1727016050593,20.0,143.15,143.13,0.5392064]
["bitfinex","SOLUSD",1727016050789,26.9861,143.14,143.13,0.5392064]
["bitfinex","SOLUSD",1727016053313,6.9861,143.14,143.13,0.5392064]
["bitfinex","SOLUSD",1727016056422,6.9857,143.15,143.13,0.5392064]
["bitfinex","SOLUSD",1727016056709,20.0,143.19,143.13,0.5392064]
["bitfinex","SOLUSD",1727016056915,6.9852,143.16,143.13,0.5392064]
["bitfinex","SOLUSD",1727016057290,6.9861,143.15,143.13,0.5392064]
["bitfinex","SOLUSD",1727016057594,20.0,143.19,143.13,0.5392064]
["bitfinex","SOLUSD",1727016058610,6.9848,143.17,143.13,7.5257064]
["bitfinex","SOLUSD",1727016059000,6.9848,143.17,143.13,0.5392064]
["bitfinex","SOLUSD",1727016059199,6.9853,143.16,143.13,0.5392064]
["bitfinex","SOLUSD",1727016059990,6.9857,143.15,143.13,0.5392064]
["bitfinex","SOLUSD",1727016060691,6.9852,143.16,143.13,0.5392064]
["bitfinex","SOLUSD",1727016061012,6.9847,143.17,143.13,0.5392064]
["bitfinex","SOLUSD",1727016061217,6.9843,143.18,143.13,7.5257064]
["bitfinex","SOLUSD",1727016061715,1.215142,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1727016061914,6.9827,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727016062093,73.01808126,143.26,143.16,24.4473]
["bitfinex","SOLUSD",1727016062292,6.9832,143.2,143.16,24.4473]
["bitfinex","SOLUSD",1727016063415,26.6753336,143.25,143.16,17.4623]
["bitfinex","SOLUSD",1727016063614,26.6753336,143.25,143.17,16.91875368]
["bitfinex","SOLUSD",1727016063814,1.21451455,143.26,143.17,16.91875368]
["bitfinex","SOLUSD",1727016063995,6.9817,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1727016065414,6.9823,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1727016065919,18.66316708,143.28,143.19,6.9837]
["bitfinex","SOLUSD",1727016066417,6.9818,143.23,143.18,24.4439]
["bitfinex","SOLUSD",1727016067321,6.9823,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1727016067921,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1727016068101,6.9804,143.26,143.23,15.5219]
["bitfinex","SOLUSD",1727016068813,6.9799,143.27,143.23,28.8653]
["bitfinex","SOLUSD",1727016069391,6.9799,143.27,143.23,21.8837]
["bitfinex","SOLUSD",1727016069607,20.0,143.3,143.23,21.8837]
["bitfinex","SOLUSD",1727016069806,9.2227336,143.29,143.23,21.8837]
["bitfinex","SOLUSD",1727016070223,20.0,143.28,143.23,21.8837]
["bitfinex","SOLUSD",1727016070910,6.9809,143.25,143.23,21.8837]
["bitfinex","SOLUSD",1727016071224,6.9803,143.26,143.23,21.8837]
["bitfinex","SOLUSD",1727016071430,17.445,143.31,143.23,21.8837]
["bitfinex","SOLUSD",1727016071431,6.9798,143.27,143.23,21.8837]
["bitfinex","SOLUSD",1727016073616,6.9803,143.26,143.23,21.8837]
["bitfinex","SOLUSD",1727016075498,6.9809,143.25,143.23,21.8837]
["bitfinex","SOLUSD",1727016076322,6.9809,143.25,143.23,15.5219]
["bitfinex","SOLUSD",1727016076523,6.9812,143.24,143.23,15.5219]
["bitfinex","SOLUSD",1727016077735,6.9819,143.23,143.19,29.6479]
["bitfinex","SOLUSD",1727016077903,6.9822,143.22,143.19,22.6643]
["bitfinex","SOLUSD",1727016078103,6.983,143.21,143.19,22.6643]
["bitfinex","SOLUSD",1727016078413,6.983,143.21,143.19,16.3025]
["bitfinex","SOLUSD",1727016079518,6.9832,143.2,143.19,16.3025]
["bitfinex","SOLUSD",1727016081221,6.9828,143.21,143.19,16.3025]
["bitfinex","SOLUSD",1727016083207,6.9823,143.22,143.19,16.3025]
["bitfinex","SOLUSD",1727016089928,6.9828,143.21,143.19,16.3025]
["bitfinex","SOLUSD",1727016095842,6.9818,143.23,143.19,16.3025]
["bitfinex","SOLUSD",1727016096070,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1727016096512,17.4488,143.28,143.22,1.39620388]
["bitfinex","SOLUSD",1727016096513,6.9803,143.26,143.22,1.39620388]
["bitfinex","SOLUSD",1727016096841,17.4451,143.31,143.22,18.85130388]
["bitfinex","SOLUSD",1727016097026,17.61974603,143.33,143.22,18.85130388]
["bitfinex","SOLUSD",1727016097027,6.9788,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1727016097223,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1727016097936,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727016099736,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1727016101542,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727016101843,21.21684603,143.33,143.23,23.0269]
["bitfinex","SOLUSD",1727016101844,6.9795,143.28,143.23,23.0269]
["bitfinex","SOLUSD",1727016102543,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727016105249,7.2057434,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1727016105454,0.2278434,143.31,143.28,17.23552406]
["bitfinex","SOLUSD",1727016105633,0.2278434,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727016106648,0.2278434,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1727016109742,0.2278434,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727016111447,7.2058434,143.31,143.28,15.8399]
["bitfinex","SOLUSD",1727016111624,0.2278434,143.31,143.28,15.8399]
["bitfinex","SOLUSD",1727016112226,0.2278434,143.31,143.29,1.39202675]
["bitfinex","SOLUSD",1727016113351,0.2278434,143.31,143.28,15.8399]
["bitfinex","SOLUSD",1727016113844,0.2278434,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727016114050,0.2278434,143.31,143.29,6.9787]
["bitfinex","SOLUSD",1727016114557,0.2278434,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1727016118969,0.2278434,143.31,143.28,33.2882]
["bitfinex","SOLUSD",1727016119455,0.2278434,143.31,143.29,8.37398089]
["bitfinex","SOLUSD",1727016119641,0.2278434,143.31,143.28,33.2882]
["bitfinex","SOLUSD",1727016119850,0.2278434,143.31,143.28,40.2671]
["bitfinex","SOLUSD",1727016120050,0.2278434,143.31,143.29,1.39544613]
["bitfinex","SOLUSD",1727016120365,0.2278434,143.31,143.28,40.2671]
["bitfinex","SOLUSD",1727016121861,7.2057434,143.31,143.28,15.8399]
["bitfinex","SOLUSD",1727016122157,7.2057434,143.31,143.25,17.4512]
["bitfinex","SOLUSD",1727016122158,6.9789,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1727016124855,6.9799,143.27,143.24,16.2604]
["bitfinex","SOLUSD",1727016125061,20.0,143.3,143.22,17.4552]
["bitfinex","SOLUSD",1727016125452,6.9807,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1727016125663,6.9813,143.24,143.2,23.2431]
["bitfinex","SOLUSD",1727016125855,6.9813,143.24,143.2,16.2604]
["bitfinex","SOLUSD",1727016126047,20.0,143.28,143.2,16.2604]
["bitfinex","SOLUSD",1727016126664,20.0,143.28,143.2,23.2436]
["bitfinex","SOLUSD",1727016127158,20.0,143.28,143.2,16.2604]
["bitfinex","SOLUSD",1727016127367,6.9813,143.24,143.2,16.2604]
["bitfinex","SOLUSD",1727016127767,6.9818,143.23,143.2,16.2604]
["bitfinex","SOLUSD",1727016128264,6.9818,143.23,143.19,17.4589]
["bitfinex","SOLUSD",1727016128438,6.9833,143.2,143.16,33.9766412]
["bitfinex","SOLUSD",1727016129370,23.5134,143.25,143.16,0.2538412]
["bitfinex","SOLUSD",1727016129542,20.0,143.24,143.16,0.2538412]
["bitfinex","SOLUSD",1727016130157,6.9838,143.19,143.16,0.2538412]
["bitfinex","SOLUSD",1727016130862,6.9833,143.2,143.16,0.2538412]
["bitfinex","SOLUSD",1727016133846,6.9838,143.19,143.16,0.2538412]
["bitfinex","SOLUSD",1727016134160,6.9847,143.17,143.16,0.2538412]
["bitfinex","SOLUSD",1727016134759,26.9847,143.17,143.16,0.2538412]
["bitfinex","SOLUSD",1727016136963,50.72875582,143.17,143.16,0.2538412]
["bitfinex","SOLUSD",1727016137470,58.02653316,143.17,143.16,4.12e-05]
["bitfinex","SOLUSD",1727016138678,26.9866,143.13,143.12,0.3944511]
["bitfinex","SOLUSD",1727016138974,33.2656,143.13,143.12,0.3944511]
["bitfinex","SOLUSD",1727016143676,6.9886,143.09,143.08,0.1552934]
["bitfinex","SOLUSD",1727016147274,26.9886,143.09,143.08,0.1552934]
["bitfinex","SOLUSD",1727016147986,26.9886,143.09,143.05,0.1536088]
["bitfinex","SOLUSD",1727016147987,50.0,143.07,143.05,0.1536088]
["bitfinex","SOLUSD",1727016148153,50.0,143.07,143.05,8.8e-06]
["bitfinex","SOLUSD",1727016148154,44.4651,143.06,143.05,8.8e-06]
["bitfinex","SOLUSD",1727016149464,44.4651,143.06,143.01,10.4476584]
["bitfinex","SOLUSD",1727016149465,6.992,143.02,143.01,10.4476584]
["bitfinex","SOLUSD",1727016149777,6.492,143.02,143.01,10.7530166]
["bitfinex","SOLUSD",1727016150663,26.492,143.02,143.01,10.7530166]
["bitfinex","SOLUSD",1727016151076,26.492,143.02,143.01,10.2530166]
["bitfinex","SOLUSD",1727016151280,32.706,143.02,143.01,10.2530166]
["bitfinex","SOLUSD",1727016153155,32.706,143.02,143.01,6.5594166]
["bitfinex","SOLUSD",1727016153358,94.4737,143.01,143.0,0.173819]
["bitfinex","SOLUSD",1727016154269,94.4737,143.01,142.89,12.56976135]
["bitfinex","SOLUSD",1727016154270,6.9959,142.94,142.89,12.56976135]
["bitfinex","SOLUSD",1727016154587,17.4848,142.99,142.87,17.9144449]
["bitfinex","SOLUSD",1727016154758,6.9968,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1727016155979,20.0,142.98,142.88,6.9986]
["bitfinex","SOLUSD",1727016156181,6.996,142.94,142.88,6.4986]
["bitfinex","SOLUSD",1727016156360,6.996,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1727016157380,6.9946,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1727016157788,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1727016158079,23.6944,143.02,142.92,6.9968]
["bitfinex","SOLUSD",1727016158080,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1727016158487,50.0,143.01,142.9,17.4946]
["bitfinex","SOLUSD",1727016158884,17.4833,143.0,142.9,17.4946]
["bitfinex","SOLUSD",1727016159086,6.9954,142.95,142.9,24.4924]
["bitfinex","SOLUSD",1727016160079,6.996,142.94,142.9,17.4946]
["bitfinex","SOLUSD",1727016160468,6.996,142.94,142.91,1.39929287]
["bitfinex","SOLUSD",1727016160677,6.996,142.94,142.9,17.4946]
["bitfinex","SOLUSD",1727016161589,6.996,142.94,142.9,18.89397322]
["bitfinex","SOLUSD",1727016161779,6.996,142.94,142.9,17.4946]
["bitfinex","SOLUSD",1727016161990,6.996,142.94,142.91,1.39937247]
["bitfinex","SOLUSD",1727016162686,6.997,142.92,142.88,22.9514]
["bitfinex","SOLUSD",1727016163692,6.9965,142.93,142.88,29.9501]
["bitfinex","SOLUSD",1727016163890,20.0,142.97,142.89,17.4951]
["bitfinex","SOLUSD",1727016164398,6.9958,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1727016164898,6.995,142.96,142.91,8.39652229]
["bitfinex","SOLUSD",1727016165193,20.0,143.0,142.92,1.39912675]
["bitfinex","SOLUSD",1727016165397,20.0,143.0,142.9,1.39911449]
["bitfinex","SOLUSD",1727016165575,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1727016166481,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1727016167093,17.4817,143.01,142.89,17.4951]
["bitfinex","SOLUSD",1727016167290,17.7342565,143.03,142.93,15.9864]
["bitfinex","SOLUSD",1727016167498,6.9939,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1727016167676,17.7342565,143.03,142.93,15.9864]
["bitfinex","SOLUSD",1727016167875,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1727016168902,17.4781,143.04,142.94,23.5247]
["bitfinex","SOLUSD",1727016169205,6.9939,142.98,142.94,23.5247]
["bitfinex","SOLUSD",1727016169380,6.9935,142.99,142.94,23.5247]
["bitfinex","SOLUSD",1727016169985,6.9935,142.99,142.94,30.5203]
["bitfinex","SOLUSD",1727016170184,6.5939122,143.05,142.94,30.5203]
["bitfinex","SOLUSD",1727016170185,0.1387122,143.05,142.96,17.4865]
["bitfinex","SOLUSD",1727016170393,0.1387122,143.05,142.98,17.4842]
["bitfinex","SOLUSD",1727016170577,7.1297122,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1727016170776,7.1297122,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1727016170981,7.1297122,143.05,143.02,6.992]
["bitfinex","SOLUSD",1727016170982,0.1387122,143.05,143.02,6.992]
["bitfinex","SOLUSD",1727016171197,0.1387122,143.05,143.03,1.39814048]
["bitfinex","SOLUSD",1727016171399,0.1387122,143.05,143.02,22.9784]
["bitfinex","SOLUSD",1727016171400,0.1387122,143.05,143.02,15.9864]
["bitfinex","SOLUSD",1727016171589,7.1292122,143.05,143.02,15.9864]
["bitfinex","SOLUSD",1727016171986,0.1387122,143.05,143.02,15.9864]
["bitfinex","SOLUSD",1727016172299,0.1387122,143.05,143.02,22.978]
["bitfinex","SOLUSD",1727016172606,0.1387122,143.05,143.04,6.991]
["bitfinex","SOLUSD",1727016172982,0.1387122,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1727016173177,0.1387122,143.05,143.02,33.4657]
["bitfinex","SOLUSD",1727016173403,0.1387122,143.05,143.02,15.9864]
["bitfinex","SOLUSD",1727016173978,7.1293122,143.05,143.02,15.9864]
["bitfinex","SOLUSD",1727016175389,0.1387122,143.05,143.02,22.9779]
["bitfinex","SOLUSD",1727016175791,0.1387122,143.05,143.03,8.38948866]
["bitfinex","SOLUSD",1727016175995,0.1387122,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1727016176304,0.1387122,143.05,143.02,15.9864]
["bitfinex","SOLUSD",1727016176706,0.1387122,143.05,143.02,22.9784]
["bitfinex","SOLUSD",1727016176906,0.1387122,143.05,143.02,15.9864]
["bitfinex","SOLUSD",1727016177090,6.9915,143.03,143.02,15.9864]
["bitfinex","SOLUSD",1727016177292,6.9915,143.03,142.99,15.1575]
["bitfinex","SOLUSD",1727016177491,6.991,143.04,142.99,22.1508]
["bitfinex","SOLUSD",1727016179688,6.9916,143.03,142.99,15.1575]
["bitfinex","SOLUSD",1727016179889,6.992,143.02,142.99,15.1575]
["bitfinex","SOLUSD",1727016180389,6.9925,143.01,142.99,15.1575]
["bitfinex","SOLUSD",1727016180601,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1727016180798,6.9935,142.99,142.95,32.6457]
["bitfinex","SOLUSD",1727016181384,17.4785,143.04,142.95,15.1575]
["bitfinex","SOLUSD",1727016181385,6.994,142.98,142.95,15.1575]
["bitfinex","SOLUSD",1727016183196,6.9935,142.99,142.95,15.1575]
["bitfinex","SOLUSD",1727016183398,20.0,143.03,142.95,15.1575]
["bitfinex","SOLUSD",1727016183638,6.9931,143.0,142.96,8.39346156]
["bitfinex","SOLUSD",1727016183788,6.9921,143.02,142.97,6.994]
["bitfinex","SOLUSD",1727016183992,6.9921,143.02,142.98,1.3984837]
["bitfinex","SOLUSD",1727016184396,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1727016184795,6.9916,143.03,142.99,8.39172102]
["bitfinex","SOLUSD",1727016185013,0.1387122,143.05,142.99,1.39832102]
["bitfinex","SOLUSD",1727016185313,7.1293122,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1727016185520,7.1293122,143.05,143.01,1.39815351]
["bitfinex","SOLUSD",1727016185699,7.1293122,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1727016186016,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1727016186199,7.1293122,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1727016187696,0.1387122,143.05,143.01,6.992]
["bitfinex","SOLUSD",1727016187909,0.1387122,143.05,142.99,17.4827]
["bitfinex","SOLUSD",1727016187910,0.1387122,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1727016188514,0.1387122,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1727016189295,0.1387122,143.05,143.0,22.4941]
["bitfinex","SOLUSD",1727016189499,38.91254913,143.17,143.0,22.4941]
["bitfinex","SOLUSD",1727016189500,8.203505,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1727016189714,8.203505,143.14,143.02,51.1222]
["bitfinex","SOLUSD",1727016189715,22.1587,143.17,143.09,8.33701255]
["bitfinex","SOLUSD",1727016189936,0.1536088,143.18,143.09,1.34851255]
["bitfinex","SOLUSD",1727016190141,0.1536088,143.18,143.1,6.9881]
["bitfinex","SOLUSD",1727016190323,7.1382088,143.18,143.11,8.33604458]
["bitfinex","SOLUSD",1727016190524,0.1536088,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1727016190722,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1727016191147,7.1382088,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1727016191320,7.1382088,143.18,143.11,8.38372492]
["bitfinex","SOLUSD",1727016191523,7.1382088,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1727016191825,0.1536088,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1727016193915,6.9852,143.16,143.1,24.4579]
["bitfinex","SOLUSD",1727016194638,0.1536088,143.18,143.09,16.1629]
["bitfinex","SOLUSD",1727016194823,0.1536088,143.18,143.07,30.7941]
["bitfinex","SOLUSD",1727016195028,6.9866,143.14,143.07,30.7941]
["bitfinex","SOLUSD",1727016195233,6.9866,143.14,143.08,6.9888]
["bitfinex","SOLUSD",1727016195744,6.9868,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1727016195919,23.7299,143.16,143.05,16.1629]
["bitfinex","SOLUSD",1727016196921,6.9876,143.11,143.05,23.1529]
["bitfinex","SOLUSD",1727016197321,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1727016197618,7.4015832,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1727016197834,0.4143832,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1727016198348,7.4014832,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1727016198661,7.4014832,143.12,143.06,17.4741]
["bitfinex","SOLUSD",1727016198662,7.4014832,143.12,143.06,24.464]
["bitfinex","SOLUSD",1727016199445,7.4014832,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1727016199648,0.4143832,143.12,143.08,6.989]
["bitfinex","SOLUSD",1727016199821,0.4143832,143.12,143.09,1.39734851]
["bitfinex","SOLUSD",1727016200228,0.4143832,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1727016200537,7.4016832,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1727016200729,7.4016832,143.12,143.06,24.4641]
["bitfinex","SOLUSD",1727016201225,6.9881,143.1,143.05,16.1629]
["bitfinex","SOLUSD",1727016201430,6.9881,143.1,143.03,6.3312]
["bitfinex","SOLUSD",1727016201639,6.9881,143.1,143.04,6.991]
["bitfinex","SOLUSD",1727016201845,6.9888,143.09,143.04,6.991]
["bitfinex","SOLUSD",1727016202434,6.9881,143.1,143.05,8.38808538]
["bitfinex","SOLUSD",1727016203348,6.9876,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1727016203653,7.4015832,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1727016204524,7.4015832,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1727016204830,7.4015832,143.12,143.08,0.56247667]
["bitfinex","SOLUSD",1727016204831,0.4143832,143.12,143.08,0.56247667]
["bitfinex","SOLUSD",1727016205348,0.4143832,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1727016205530,7.4014832,143.12,143.07,17.4737]
["bitfinex","SOLUSD",1727016206155,7.4014832,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1727016208338,7.4014832,143.12,143.08,6.989]
["bitfinex","SOLUSD",1727016208733,0.4143832,143.12,143.08,6.989]
["bitfinex","SOLUSD",1727016211447,0.4143832,143.12,143.09,17.4708]
["bitfinex","SOLUSD",1727016211951,0.4143832,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1727016212332,0.4143832,143.12,143.09,24.4593]
["bitfinex","SOLUSD",1727016212933,0.4143832,143.12,143.1,8.38503875]
["bitfinex","SOLUSD",1727016213453,0.4143832,143.12,143.1,6.9878]
["bitfinex","SOLUSD",1727016214744,0.4143832,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1727016217152,0.4527506,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1727016222861,0.4527506,143.12,143.11,7.84786367]
["bitfinex","SOLUSD",1727016223846,0.4527506,143.12,143.11,23.81446678]
["bitfinex","SOLUSD",1727016225068,0.4527506,143.12,143.11,22.4176]
["bitfinex","SOLUSD",1727016225574,0.4527506,143.12,143.11,23.17938655]
["bitfinex","SOLUSD",1727016227273,0.4527506,143.12,143.11,23.17902274]
["bitfinex","SOLUSD",1727016227869,0.2590838,143.15,143.14,24.4515]
["bitfinex","SOLUSD",1727016228050,0.2590838,143.15,143.14,25.21276315]
["bitfinex","SOLUSD",1727016232072,0.2590838,143.15,143.14,24.4515]
["bitfinex","SOLUSD",1727016232455,0.2590838,143.15,143.14,25.2131331]
["bitfinex","SOLUSD",1727016233776,0.2590838,143.15,143.14,24.4515]
["bitfinex","SOLUSD",1727016233971,0.2590838,143.15,143.14,25.81807105]
["bitfinex","SOLUSD",1727016234663,0.2590838,143.15,143.14,24.4515]
["bitfinex","SOLUSD",1727016238685,0.2590838,143.15,143.14,25.84612912]
["bitfinex","SOLUSD",1727016239075,0.2590838,143.15,143.14,24.4515]
["bitfinex","SOLUSD",1727016243372,0.2590838,143.15,143.14,25.00955925]
["bitfinex","SOLUSD",1727016243670,0.1536088,143.18,143.17,24.4464]
["bitfinex","SOLUSD",1727016246867,0.1536088,143.18,143.17,24.99041051]
["bitfinex","SOLUSD",1727016247180,0.1536088,143.18,143.17,24.4464]
["bitfinex","SOLUSD",1727016247395,0.1536088,143.18,143.17,25.06393108]
["bitfinex","SOLUSD",1727016248176,0.1536088,143.18,143.17,24.4464]
["bitfinex","SOLUSD",1727016249775,0.1536088,143.18,143.17,17.4617]
["bitfinex","SOLUSD",1727016251595,0.1536088,143.18,143.14,24.4504]
["bitfinex","SOLUSD",1727016252978,0.1536088,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1727016253185,0.1536088,143.18,143.16,0.59206311]
["bitfinex","SOLUSD",1727016253769,0.1536088,143.18,143.16,7.57716311]
["bitfinex","SOLUSD",1727016253970,0.1536088,143.18,143.17,24.4464]
["bitfinex","SOLUSD",1727016254375,0.1536088,143.18,143.17,40.3474]
["bitfinex","SOLUSD",1727016254595,0.1536088,143.18,143.17,60.3474]
["bitfinex","SOLUSD",1727016258477,0.1536088,143.18,143.17,61.74346975]
["bitfinex","SOLUSD",1727016258998,0.2590838,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1727016260799,0.2590838,143.24,143.17,53.3627]
["bitfinex","SOLUSD",1727016260800,0.2590838,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1727016261805,0.2590838,143.24,143.21,24.4383]
["bitfinex","SOLUSD",1727016262584,6.9804,143.26,143.21,24.4383]
["bitfinex","SOLUSD",1727016262784,0.1082077,143.24,143.21,24.4383]
["bitfinex","SOLUSD",1727016263910,0.1082077,143.24,143.22,1.22278428]
["bitfinex","SOLUSD",1727016264602,0.1082077,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727016265611,0.1082077,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1727016267083,0.1082077,143.24,143.23,1.39592385]
["bitfinex","SOLUSD",1727016267801,0.1082077,143.24,143.23,8.37762239]
["bitfinex","SOLUSD",1727016269510,0.0780877,143.24,143.23,8.37762239]
["bitfinex","SOLUSD",1727016269697,0.0780877,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727016269892,0.0780877,143.24,143.23,8.37753766]
["bitfinex","SOLUSD",1727016270227,0.0780877,143.24,143.23,1.39584072]
["bitfinex","SOLUSD",1727016270389,0.0780877,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1727016272402,0.0780877,143.24,143.23,1.3959421]
["bitfinex","SOLUSD",1727016273903,0.0780877,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727016275688,0.0780877,143.24,143.13,299.23831456]
["bitfinex","SOLUSD",1727016276006,0.0780877,143.24,143.13,315.56267636]
["bitfinex","SOLUSD",1727016277291,0.0780877,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1727016279404,0.0780877,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1727016279619,0.0780877,143.24,143.21,17.4557]
["bitfinex","SOLUSD",1727016282321,0.0780877,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1727016283537,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727016284915,6.9817,143.23,143.2,0.67684998]
["bitfinex","SOLUSD",1727016285223,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727016288527,6.9817,143.23,143.2,0.57567537]
["bitfinex","SOLUSD",1727016288702,0.0780877,143.24,143.2,7.55887537]
["bitfinex","SOLUSD",1727016289113,0.0780877,143.24,143.21,1.39607814]
["bitfinex","SOLUSD",1727016290428,0.0780877,143.24,143.21,8.37867814]
["bitfinex","SOLUSD",1727016291602,0.0780877,143.24,143.22,17.4547]
["bitfinex","SOLUSD",1727016291802,0.0780877,143.24,143.23,8.37757143]
["bitfinex","SOLUSD",1727016295210,0.0780877,143.24,143.23,28.37757143]
["bitfinex","SOLUSD",1727016295408,0.4363371,143.27,143.26,24.431]
["bitfinex","SOLUSD",1727016295612,0.4363371,143.27,143.26,25.82643126]
["bitfinex","SOLUSD",1727016295812,0.4363371,143.27,143.26,24.431]
["bitfinex","SOLUSD",1727016296710,0.4363371,143.27,143.26,25.82643324]
["bitfinex","SOLUSD",1727016299617,0.4363371,143.27,143.26,25.82594753]
["bitfinex","SOLUSD",1727016299812,0.2827283,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727016300010,0.2827283,143.32,143.31,8.37226084]
["bitfinex","SOLUSD",1727016300225,0.2827283,143.32,143.31,1.39446084]
["bitfinex","SOLUSD",1727016300429,0.2827283,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1727016300632,0.2827283,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1727016300947,7.2601283,143.32,143.28,1.39542775]
["bitfinex","SOLUSD",1727016301724,7.2601283,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1727016303038,0.2827283,143.32,143.28,0.52338916]
["bitfinex","SOLUSD",1727016303432,0.2827283,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1727016304620,7.2602283,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1727016304827,6.9779,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1727016305234,0.2827283,143.32,143.27,17.4491]
["bitfinex","SOLUSD",1727016306351,0.2827283,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1727016307041,7.2603283,143.32,143.27,17.4491]
["bitfinex","SOLUSD",1727016307352,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1727016307645,6.9779,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1727016307818,7.2601283,143.32,143.27,1.12419291]
["bitfinex","SOLUSD",1727016308225,0.2827283,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1727016308425,0.2827283,143.32,143.29,8.10565845]
["bitfinex","SOLUSD",1727016308626,0.2827283,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1727016308847,0.2827283,143.32,143.3,6.978]
["bitfinex","SOLUSD",1727016310028,0.2827283,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727016310240,0.2827283,143.32,143.31,7.71661206]
["bitfinex","SOLUSD",1727016310846,0.2827283,143.32,143.31,8.31171703]
["bitfinex","SOLUSD",1727016311449,0.2827283,143.32,143.31,43.20111703]
["bitfinex","SOLUSD",1727016311661,0.2827283,143.32,143.31,63.20111703]
["bitfinex","SOLUSD",1727016312950,0.2827283,143.32,143.31,61.8672]
["bitfinex","SOLUSD",1727016314237,0.2827283,143.32,143.31,63.26211511]
["bitfinex","SOLUSD",1727016317256,0.1536088,143.35,143.34,44.4174]
["bitfinex","SOLUSD",1727016317549,0.2827283,143.37,143.36,61.8526]
["bitfinex","SOLUSD",1727016317726,0.2827283,143.37,143.36,63.24688272]
["bitfinex","SOLUSD",1727016320236,0.062806,143.44,143.42,24.4038]
["bitfinex","SOLUSD",1727016321290,0.5330622,143.44,143.42,17.4313]
["bitfinex","SOLUSD",1727016322137,0.5330622,143.44,143.43,1.39421848]
["bitfinex","SOLUSD",1727016323454,0.5330622,143.44,143.42,24.4037]
["bitfinex","SOLUSD",1727016323455,6.972,143.43,143.39,17.4348]
["bitfinex","SOLUSD",1727016324852,7.5045622,143.44,143.39,24.4087]
["bitfinex","SOLUSD",1727016329363,7.5045622,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727016331071,7.5045622,143.44,143.39,24.4086]
["bitfinex","SOLUSD",1727016331776,7.5045622,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1727016332359,7.5045622,143.44,143.39,24.4086]
["bitfinex","SOLUSD",1727016334266,0.5330622,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1727016334475,0.5330622,143.44,143.43,7.54241469]
["bitfinex","SOLUSD",1727016334855,0.5330622,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727016346174,0.5330622,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727016348266,0.5330622,143.44,143.43,8.3658002]
["bitfinex","SOLUSD",1727016348677,0.5330622,143.44,143.43,43.2260002]
["bitfinex","SOLUSD",1727016349365,0.5330622,143.44,143.43,41.8322]
["bitfinex","SOLUSD",1727016350567,0.5330622,143.44,143.43,62.90678798]
["bitfinex","SOLUSD",1727016351063,0.2856738,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1727016355370,0.2856738,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1727016355573,0.2856738,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1727016357387,0.2856738,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727016358466,0.2856738,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1727016359099,0.2856738,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727016361488,0.2856738,143.49,143.48,8.07784308]
["bitfinex","SOLUSD",1727016362779,0.2856738,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727016365893,0.2856738,143.49,143.48,8.36316246]
["bitfinex","SOLUSD",1727016367099,0.2856738,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727016368913,0.2856738,143.49,143.48,8.36281055]
["bitfinex","SOLUSD",1727016369196,0.2856738,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727016377609,0.2856738,143.49,143.48,7.57772893]
["bitfinex","SOLUSD",1727016377985,0.2856738,143.49,143.48,8.36276152]
["bitfinex","SOLUSD",1727016378205,0.2856738,143.49,143.48,28.36276152]
["bitfinex","SOLUSD",1727016380097,0.2856738,143.49,143.48,26.9696]
["bitfinex","SOLUSD",1727016381414,0.2856738,143.49,143.48,28.36276298]
["bitfinex","SOLUSD",1727016382918,0.1536088,143.53,143.48,28.36276298]
["bitfinex","SOLUSD",1727016382919,0.3948382,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016383097,0.6760948,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016383409,0.6760948,143.53,143.52,8.36070489]
["bitfinex","SOLUSD",1727016385814,0.6760948,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016386018,0.6760948,143.53,143.52,8.36066892]
["bitfinex","SOLUSD",1727016389719,0.2412294,143.56,143.52,8.36066892]
["bitfinex","SOLUSD",1727016389720,0.2412294,143.56,143.55,24.3817]
["bitfinex","SOLUSD",1727016389906,0.2412294,143.56,143.55,45.77430193]
["bitfinex","SOLUSD",1727016390918,0.2412294,143.56,143.55,44.3817]
["bitfinex","SOLUSD",1727016394193,0.3948382,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1727016395495,0.3948382,143.61,143.6,8.3560276]
["bitfinex","SOLUSD",1727016396021,0.2210038,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1727016396208,0.3746126,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1727016396401,0.3746126,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1727016397524,0.3746126,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727016403606,0.3746126,143.63,143.62,1.39217801]
["bitfinex","SOLUSD",1727016403840,0.3746126,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1727016405623,0.3746126,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727016411135,0.3746126,143.63,143.62,24.369]
["bitfinex","SOLUSD",1727016416210,0.3746126,143.63,143.62,17.4062]
["bitfinex","SOLUSD",1727016416410,6.9628,143.62,143.55,34.8286]
["bitfinex","SOLUSD",1727016416631,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727016416850,22.6008126,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1727016416851,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727016417005,6.9633,143.61,143.56,24.3793]
["bitfinex","SOLUSD",1727016417637,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727016417927,6.9633,143.61,143.58,0.48242841]
["bitfinex","SOLUSD",1727016418119,6.9633,143.61,143.58,1.39273134]
["bitfinex","SOLUSD",1727016418924,6.9633,143.61,143.56,17.4137]
["bitfinex","SOLUSD",1727016419803,6.9633,143.61,143.56,24.379]
["bitfinex","SOLUSD",1727016420012,22.6008126,143.63,143.57,1.39274956]
["bitfinex","SOLUSD",1727016420211,22.6008126,143.63,143.58,17.4111]
["bitfinex","SOLUSD",1727016420920,22.6008126,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727016421317,22.6008126,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1727016424629,22.6008126,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1727016424830,0.3746126,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1727016425020,0.3746126,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727016427833,0.3746126,143.63,143.62,8.35493186]
["bitfinex","SOLUSD",1727016428018,0.3746126,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727016429732,13.5229126,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1727016430947,13.5229126,143.67,143.63,17.4057]
["bitfinex","SOLUSD",1727016431117,13.5229126,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1727016431322,13.5229126,143.67,143.6,17.409]
["bitfinex","SOLUSD",1727016431323,6.9613,143.65,143.6,24.3727]
["bitfinex","SOLUSD",1727016433147,6.9634,143.61,143.57,17.4124]
["bitfinex","SOLUSD",1727016433318,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727016433820,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727016434151,6.9643,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1727016435542,6.9658,143.56,143.51,24.388]
["bitfinex","SOLUSD",1727016437035,6.9658,143.56,143.52,0.3871134]
["bitfinex","SOLUSD",1727016437450,6.9658,143.56,143.52,1.39329291]
["bitfinex","SOLUSD",1727016437622,6.9658,143.56,143.52,8.36089291]
["bitfinex","SOLUSD",1727016437928,6.9653,143.57,143.53,8.36039311]
["bitfinex","SOLUSD",1727016438520,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727016438729,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1727016438922,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727016440230,6.9657,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1727016440557,6.9662,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1727016440931,6.9657,143.56,143.51,24.388]
["bitfinex","SOLUSD",1727016441655,6.9652,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1727016441848,6.9652,143.58,143.54,7.98512135]
["bitfinex","SOLUSD",1727016442026,6.9652,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727016444143,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727016444657,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727016445251,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727016445952,6.6084,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1727016446656,6.6084,143.6,143.53,6.9669]
["bitfinex","SOLUSD",1727016446844,6.9648,143.58,143.54,7.86841166]
["bitfinex","SOLUSD",1727016447359,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727016447540,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727016450344,13.5722,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727016450547,13.5722,143.6,143.56,8.35744191]
["bitfinex","SOLUSD",1727016451442,13.5722,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727016452563,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727016455065,6.6084,143.6,143.51,17.4197]
["bitfinex","SOLUSD",1727016455254,6.9661,143.56,143.51,24.3877]
["bitfinex","SOLUSD",1727016455454,6.9665,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1727016455662,15.635,143.58,143.51,17.4197]
["bitfinex","SOLUSD",1727016455862,6.9675,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1727016456177,6.6483,143.54,143.48,24.3928]
["bitfinex","SOLUSD",1727016456352,13.6154,143.54,143.48,24.3928]
["bitfinex","SOLUSD",1727016456544,13.6154,143.54,143.48,24.599697]
["bitfinex","SOLUSD",1727016457145,13.6154,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1727016457345,13.6154,143.54,143.48,17.630197]
["bitfinex","SOLUSD",1727016457346,13.6154,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727016457759,6.6483,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727016459354,13.6151,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727016462578,6.6483,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727016462777,6.6483,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1727016463080,22.2559,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1727016463899,29.2207,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727016465064,29.2207,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727016466877,29.2207,143.58,143.52,17.4187]
["bitfinex","SOLUSD",1727016466878,22.2559,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727016467176,22.2559,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1727016467354,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1727016467559,6.9653,143.57,143.51,17.4198]
["bitfinex","SOLUSD",1727016468154,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727016468453,6.9653,143.57,143.51,17.4198]
["bitfinex","SOLUSD",1727016468651,6.9657,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1727016469463,6.9662,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1727016470077,22.2559,143.58,143.51,24.3878]
["bitfinex","SOLUSD",1727016470078,6.9658,143.56,143.51,24.3878]
["bitfinex","SOLUSD",1727016470762,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727016472385,22.2559,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1727016472587,6.9655,143.57,143.53,17.4173]
["bitfinex","SOLUSD",1727016473177,39.6687,143.58,143.5,17.627897]
["bitfinex","SOLUSD",1727016473367,6.9668,143.54,143.5,24.596197]
["bitfinex","SOLUSD",1727016473568,6.9673,143.53,143.5,17.627897]
["bitfinex","SOLUSD",1727016474476,39.6687,143.58,143.5,17.627897]
["bitfinex","SOLUSD",1727016474683,20.0,143.57,143.51,1.01283789]
["bitfinex","SOLUSD",1727016475291,6.9657,143.56,143.51,7.98053789]
["bitfinex","SOLUSD",1727016475681,6.9657,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1727016476395,6.9663,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1727016477797,20.0,143.57,143.5,0.206897]
["bitfinex","SOLUSD",1727016477992,6.9675,143.53,143.5,0.206897]
["bitfinex","SOLUSD",1727016478166,6.9677,143.52,143.5,0.206897]
["bitfinex","SOLUSD",1727016481377,13.0383,143.53,143.5,0.206897]
["bitfinex","SOLUSD",1727016481596,6.9677,143.52,143.5,0.206897]
["bitfinex","SOLUSD",1727016481891,13.0382,143.53,143.5,0.206897]
["bitfinex","SOLUSD",1727016483191,6.9667,143.54,143.5,7.175397]
["bitfinex","SOLUSD",1727016483371,6.9673,143.53,143.5,0.206897]
["bitfinex","SOLUSD",1727016485477,6.9663,143.55,143.5,0.206897]
["bitfinex","SOLUSD",1727016486412,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727016487173,6.071,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727016487371,6.071,143.57,143.51,17.4198]
["bitfinex","SOLUSD",1727016488284,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727016490513,21.8957,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1727016490720,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1727016491185,6.9631,143.62,143.57,17.4128]
["bitfinex","SOLUSD",1727016491382,24.255599,143.65,143.57,17.4128]
["bitfinex","SOLUSD",1727016492202,20.0,143.64,143.57,17.4128]
["bitfinex","SOLUSD",1727016492510,6.9636,143.61,143.57,17.4128]
["bitfinex","SOLUSD",1727016494082,6.9628,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1727016494806,6.9633,143.61,143.57,17.4128]
["bitfinex","SOLUSD",1727016495010,6.9638,143.6,143.55,22.914]
["bitfinex","SOLUSD",1727016496005,17.4065,143.63,143.54,17.4161]
["bitfinex","SOLUSD",1727016496204,6.9652,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1727016496792,6.9653,143.57,143.54,17.4161]
["bitfinex","SOLUSD",1727016497110,6.9648,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1727016498613,6.9644,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1727016499512,6.9644,143.59,143.55,1.39309054]
["bitfinex","SOLUSD",1727016499689,6.9639,143.6,143.55,8.35909054]
["bitfinex","SOLUSD",1727016502913,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727016505804,20.0,143.64,143.55,0.55020547]
["bitfinex","SOLUSD",1727016505999,22.822099,143.65,143.55,0.55020547]
["bitfinex","SOLUSD",1727016506000,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727016506518,22.822099,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1727016506519,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727016507207,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727016507414,6.9625,143.63,143.58,24.3759]
["bitfinex","SOLUSD",1727016509493,6.9629,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1727016509696,6.9638,143.6,143.55,17.4151]
["bitfinex","SOLUSD",1727016510095,6.9645,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1727016510917,6.9645,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1727016512116,33.3771,143.63,143.55,24.3811]
["bitfinex","SOLUSD",1727016512299,6.9639,143.6,143.55,24.3811]
["bitfinex","SOLUSD",1727016512895,33.3771,143.63,143.53,22.1451]
["bitfinex","SOLUSD",1727016512896,6.9647,143.58,143.53,22.1451]
["bitfinex","SOLUSD",1727016514645,33.3771,143.63,143.52,24.3861]
["bitfinex","SOLUSD",1727016514646,6.9653,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1727016514921,6.9657,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1727016515307,6.9663,143.55,143.5,7.175397]
["bitfinex","SOLUSD",1727016516195,6.9657,143.56,143.5,0.206897]
["bitfinex","SOLUSD",1727016516393,6.9653,143.57,143.51,17.4197]
["bitfinex","SOLUSD",1727016516602,6.3995,143.6,143.51,17.4197]
["bitfinex","SOLUSD",1727016517426,6.9651,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1727016517620,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727016518123,6.9643,143.59,143.54,8.35644741]
["bitfinex","SOLUSD",1727016518911,6.9639,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1727016519115,6.9639,143.6,143.56,1.39298066]
["bitfinex","SOLUSD",1727016519312,6.9639,143.6,143.55,8.35888066]
["bitfinex","SOLUSD",1727016520435,6.9639,143.6,143.56,1.39288365]
["bitfinex","SOLUSD",1727016522108,6.9639,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1727016523223,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727016523798,6.9643,143.59,143.53,17.4171]
["bitfinex","SOLUSD",1727016524001,6.9643,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1727016524200,6.9639,143.6,143.55,7.87865557]
["bitfinex","SOLUSD",1727016524429,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727016524608,6.9639,143.6,143.56,7.87819199]
["bitfinex","SOLUSD",1727016525307,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727016526404,6.9639,143.6,143.56,8.35854161]
["bitfinex","SOLUSD",1727016528326,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727016530232,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727016532426,6.9634,143.61,143.56,8.3585443]
["bitfinex","SOLUSD",1727016533546,6.9624,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1727016533833,6.9638,143.6,143.54,33.642]
["bitfinex","SOLUSD",1727016534021,23.4328,143.64,143.55,6.966]
["bitfinex","SOLUSD",1727016534022,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727016534212,6.9648,143.58,143.54,40.6085]
["bitfinex","SOLUSD",1727016534622,6.9648,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1727016535309,23.4328,143.64,143.53,6.967]
["bitfinex","SOLUSD",1727016535310,6.9654,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727016536720,6.9654,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727016538913,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727016539131,6.0278,143.59,143.5,7.175397]
["bitfinex","SOLUSD",1727016539323,6.967,143.54,143.5,0.206897]
["bitfinex","SOLUSD",1727016539828,15.851,143.56,143.5,0.206897]
["bitfinex","SOLUSD",1727016540025,6.9677,143.52,143.5,0.206897]
["bitfinex","SOLUSD",1727016540412,6.9673,143.53,143.5,0.206897]
["bitfinex","SOLUSD",1727016540810,6.9668,143.54,143.5,0.206897]
["bitfinex","SOLUSD",1727016541038,22.8168,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727016541916,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727016542111,6.9653,143.57,143.5,17.627197]
["bitfinex","SOLUSD",1727016542517,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727016549627,6.0278,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1727016549846,6.0278,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727016550027,6.9642,143.6,143.55,6.966]
["bitfinex","SOLUSD",1727016550628,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727016552347,6.9644,143.59,143.55,7.68083432]
["bitfinex","SOLUSD",1727016552735,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1727016552954,6.9634,143.61,143.54,17.4157]
["bitfinex","SOLUSD",1727016554253,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727016555855,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727016556153,6.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1727016556356,6.6237,143.62,143.54,24.3823]
["bitfinex","SOLUSD",1727016557243,6.9647,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1727016559646,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727016561760,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727016562656,6.9648,143.58,143.51,33.8589]
["bitfinex","SOLUSD",1727016562657,6.6634,143.58,143.51,17.4196]
["bitfinex","SOLUSD",1727016562864,6.6634,143.58,143.5,0.206897]
["bitfinex","SOLUSD",1727016563046,6.9673,143.53,143.5,0.206897]
["bitfinex","SOLUSD",1727016563742,6.9676,143.52,143.5,0.206897]
["bitfinex","SOLUSD",1727016564063,6.9681,143.51,143.5,0.206897]
["bitfinex","SOLUSD",1727016565049,6.9676,143.52,143.5,0.206897]
["bitfinex","SOLUSD",1727016565264,13.6306,143.53,143.5,0.206897]
["bitfinex","SOLUSD",1727016565575,6.9667,143.54,143.5,0.206897]
["bitfinex","SOLUSD",1727016565748,6.9663,143.55,143.5,7.175297]
["bitfinex","SOLUSD",1727016567052,15.2175,143.58,143.51,18.25718011]
["bitfinex","SOLUSD",1727016567273,6.6634,143.61,143.51,17.4197]
["bitfinex","SOLUSD",1727016567452,6.6634,143.61,143.52,6.9673]
["bitfinex","SOLUSD",1727016567954,6.9656,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1727016568455,6.9663,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1727016569756,6.9663,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1727016569943,6.9667,143.54,143.51,17.4197]
["bitfinex","SOLUSD",1727016570370,6.9667,143.54,143.5,7.175397]
["bitfinex","SOLUSD",1727016571154,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727016571575,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727016572761,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727016573569,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727016573749,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727016574962,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727016575162,6.6634,143.61,143.55,1.39316975]
["bitfinex","SOLUSD",1727016575364,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727016576075,6.6634,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1727016576278,6.9638,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1727016576575,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1727016576774,6.9639,143.6,143.56,24.379]
["bitfinex","SOLUSD",1727016576976,6.9639,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1727016579267,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727016584085,6.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727016588481,6.9653,143.57,143.53,33.8843]
["bitfinex","SOLUSD",1727016588786,6.9648,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1727016588993,6.9643,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1727016589361,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727016591888,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1727016592384,6.9649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1727016592588,6.9649,143.58,143.53,24.3842]
["bitfinex","SOLUSD",1727016594477,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727016595375,6.9653,143.57,143.53,24.3843]
["bitfinex","SOLUSD",1727016595773,6.9658,143.56,143.5,32.647897]
["bitfinex","SOLUSD",1727016595986,6.9658,143.56,143.5,17.627697]
["bitfinex","SOLUSD",1727016596184,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727016597387,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727016598276,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727016601986,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727016602186,15.7145,143.57,143.5,24.596197]
["bitfinex","SOLUSD",1727016602497,6.967,143.54,143.5,24.596197]
["bitfinex","SOLUSD",1727016602677,6.9672,143.53,143.5,17.627697]
["bitfinex","SOLUSD",1727016602887,12.9989,143.53,143.5,17.627697]
["bitfinex","SOLUSD",1727016603092,6.9677,143.52,143.5,0.206897]
["bitfinex","SOLUSD",1727016603275,6.9681,143.51,143.5,0.206897]
["bitfinex","SOLUSD",1727016606508,32.9998,143.51,143.5,0.206897]
["bitfinex","SOLUSD",1727016606798,6.97,143.47,143.46,0.246248]
["bitfinex","SOLUSD",1727016607675,28.7162,143.47,143.46,0.246248]
["bitfinex","SOLUSD",1727016608295,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727016608599,13.0042,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727016608974,6.0317,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727016609186,26.0317,143.46,143.41,0.246248]
["bitfinex","SOLUSD",1727016610280,6.9715,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727016613301,6.9724,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727016613470,26.0317,143.46,143.41,0.246248]
["bitfinex","SOLUSD",1727016613471,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727016617788,6.9721,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727016618207,6.0317,143.46,143.41,0.246248]
["bitfinex","SOLUSD",1727016618504,6.9712,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727016620414,6.0317,143.46,143.41,0.246248]
["bitfinex","SOLUSD",1727016621283,6.9721,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727016622314,6.0317,143.46,143.41,0.246248]
["bitfinex","SOLUSD",1727016622478,6.9714,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727016624408,6.9717,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727016624588,6.9721,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727016624789,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727016625007,6.9721,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727016626493,6.0317,143.46,143.41,0.246248]
["bitfinex","SOLUSD",1727016626692,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727016627614,6.9716,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727016632487,6.5055,143.5,143.41,0.246248]
["bitfinex","SOLUSD",1727016632701,6.9695,143.49,143.41,21.63821631]
["bitfinex","SOLUSD",1727016632902,6.9695,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1727016633105,6.9696,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1727016634188,15.3243,143.51,143.41,20.246248]
["bitfinex","SOLUSD",1727016634189,6.9701,143.47,143.41,0.246248]
["bitfinex","SOLUSD",1727016634494,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1727016638514,15.3243,143.51,143.42,17.4306]
["bitfinex","SOLUSD",1727016638712,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1727016638924,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727016639307,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1727016639620,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727016640808,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727016641010,6.9692,143.49,143.44,24.3994]
["bitfinex","SOLUSD",1727016641725,23.9241,143.53,143.43,6.972]
["bitfinex","SOLUSD",1727016641924,23.9241,143.53,143.41,6.260048]
["bitfinex","SOLUSD",1727016641925,20.0,143.52,143.41,23.692148]
["bitfinex","SOLUSD",1727016642505,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1727016644323,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1727016645024,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1727016647015,6.9691,143.5,143.43,17.4291]
["bitfinex","SOLUSD",1727016647213,6.9691,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727016647526,6.9691,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727016648710,6.9694,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1727016649905,6.9702,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1727016655417,6.9706,143.46,143.43,17.4291]
["bitfinex","SOLUSD",1727016655620,6.9712,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727016657435,15.7125,143.5,143.41,0.69310573]
["bitfinex","SOLUSD",1727016658048,15.7125,143.5,143.41,1.64057658]
["bitfinex","SOLUSD",1727016658213,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1727016660338,6.9704,143.47,143.41,0.246248]
["bitfinex","SOLUSD",1727016661419,6.9704,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1727016663421,15.7125,143.5,143.41,0.246248]
["bitfinex","SOLUSD",1727016663631,6.9682,143.51,143.42,34.8625]
["bitfinex","SOLUSD",1727016663940,15.4243,143.53,143.42,34.8625]
["bitfinex","SOLUSD",1727016664750,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1727016664928,6.9694,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727016665123,6.9687,143.5,143.43,1.39423083]
["bitfinex","SOLUSD",1727016665343,15.4243,143.53,143.46,17.4258]
["bitfinex","SOLUSD",1727016665847,6.9677,143.52,143.47,8.36348367]
["bitfinex","SOLUSD",1727016666146,6.9675,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1727016672628,33.084048,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1727016672835,0.246248,143.57,143.51,1.39358245]
["bitfinex","SOLUSD",1727016673038,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727016673623,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727016681741,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727016685151,7.211548,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727016685566,0.246248,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727016685749,0.246248,143.57,143.55,6.966]
["bitfinex","SOLUSD",1727016686344,0.246248,143.57,143.55,8.00867134]
["bitfinex","SOLUSD",1727016687169,0.246248,143.57,143.55,6.966]
["bitfinex","SOLUSD",1727016688558,0.246248,143.57,143.54,17.4162]
["bitfinex","SOLUSD",1727016688773,0.246248,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1727016690354,6.9659,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1727016690867,7.211448,143.57,143.52,8.36062756]
["bitfinex","SOLUSD",1727016691551,7.211448,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727016693359,0.246248,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1727016693661,0.246248,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727016694266,7.211548,143.57,143.53,24.3845]
["bitfinex","SOLUSD",1727016694475,7.211548,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1727016696451,0.246248,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727016696652,0.246248,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1727016698361,0.246248,143.57,143.55,6.966]
["bitfinex","SOLUSD",1727016698861,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727016704158,0.246248,143.57,143.55,24.3812]
["bitfinex","SOLUSD",1727016704876,0.246248,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727016707179,0.246248,143.57,143.52,17.4183]
["bitfinex","SOLUSD",1727016707478,6.966,143.56,143.52,17.4183]
["bitfinex","SOLUSD",1727016708283,6.966,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1727016708472,6.966,143.56,143.5,15.3202]
["bitfinex","SOLUSD",1727016708473,6.9663,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1727016708680,6.9674,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1727016708861,6.0624,143.56,143.49,17.4223]
["bitfinex","SOLUSD",1727016708862,6.0624,143.56,143.49,24.3912]
["bitfinex","SOLUSD",1727016709062,6.0624,143.56,143.49,17.4223]
["bitfinex","SOLUSD",1727016709258,6.9686,143.5,143.46,22.0134]
["bitfinex","SOLUSD",1727016709483,16.2025,143.54,143.46,6.9701]
["bitfinex","SOLUSD",1727016709654,6.9684,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1727016710969,16.2025,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727016712284,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727016712876,6.0624,143.56,143.5,8.36211282]
["bitfinex","SOLUSD",1727016713076,6.9663,143.55,143.5,8.36195929]
["bitfinex","SOLUSD",1727016715269,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727016717072,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727016717283,6.9662,143.55,143.5,8.36205082]
["bitfinex","SOLUSD",1727016718077,13.0282,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1727016718891,0.246248,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727016719119,0.246248,143.57,143.55,18.8080952]
["bitfinex","SOLUSD",1727016719273,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727016719784,0.246248,143.57,143.56,8.3587199]
["bitfinex","SOLUSD",1727016720385,0.246248,143.57,143.55,24.381]
["bitfinex","SOLUSD",1727016721484,0.246248,143.57,143.55,17.4149]
["bitfinex","SOLUSD",1727016722194,0.246248,143.57,143.55,24.3809]
["bitfinex","SOLUSD",1727016723088,0.246248,143.57,143.56,8.35870843]
["bitfinex","SOLUSD",1727016723315,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727016724689,0.246248,143.57,143.56,8.35853617]
["bitfinex","SOLUSD",1727016725397,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727016736522,7.211848,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1727016736801,6.9659,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1727016737181,0.246248,143.57,143.49,17.4225]
["bitfinex","SOLUSD",1727016737385,6.9668,143.54,143.49,24.3913]
["bitfinex","SOLUSD",1727016741026,6.9676,143.52,143.46,17.426]
["bitfinex","SOLUSD",1727016741311,6.9686,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1727016742502,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1727016743714,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727016748916,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727016749219,6.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727016751622,0.28242386,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1727016752629,0.28242386,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016753700,0.28242386,143.53,143.52,23.0425]
["bitfinex","SOLUSD",1727016757610,0.28242386,143.53,143.52,24.43555982]
["bitfinex","SOLUSD",1727016757812,0.28242386,143.53,143.52,23.0425]
["bitfinex","SOLUSD",1727016758206,0.28242386,143.53,143.52,24.00184159]
["bitfinex","SOLUSD",1727016758433,0.28242386,143.53,143.52,24.43555975]
["bitfinex","SOLUSD",1727016758608,0.28242386,143.53,143.52,23.0425]
["bitfinex","SOLUSD",1727016767436,0.28242386,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016768739,0.28242386,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1727016769146,6.968,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1727016770330,0.28242386,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1727016771427,0.28242386,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1727016771742,0.28242386,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727016774542,0.28242386,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016774910,0.28242386,143.53,143.52,8.36083687]
["bitfinex","SOLUSD",1727016775541,0.28242386,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016777642,0.28242386,143.53,143.52,8.36093372]
["bitfinex","SOLUSD",1727016780333,0.28242386,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016784727,0.28242386,143.53,143.52,8.3607511]
["bitfinex","SOLUSD",1727016785354,0.28242386,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016790157,0.28242386,143.53,143.52,8.36074844]
["bitfinex","SOLUSD",1727016790440,0.28242386,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016792246,0.28242386,143.53,143.52,8.36074812]
["bitfinex","SOLUSD",1727016792654,0.28242386,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016796661,0.28242386,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1727016803848,0.28242386,143.53,143.52,27.98870773]
["bitfinex","SOLUSD",1727016804861,0.28242386,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1727016807857,0.28242386,143.53,143.52,28.36064632]
["bitfinex","SOLUSD",1727016810848,0.28242386,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1727016812334,0.28242386,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016812540,0.28242386,143.53,143.52,8.36072351]
["bitfinex","SOLUSD",1727016812762,0.28242386,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1727016813940,0.28242386,143.53,143.52,8.36072325]
["bitfinex","SOLUSD",1727016814466,0.28242386,143.53,143.52,28.36072288]
["bitfinex","SOLUSD",1727016814644,0.28242386,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1727016815667,0.28242386,143.53,143.52,28.36048577]
["bitfinex","SOLUSD",1727016816059,0.28242386,143.53,143.52,26.9676]
["bitfinex","SOLUSD",1727016816745,0.28242386,143.53,143.52,28.36048577]
["bitfinex","SOLUSD",1727016816945,0.246248,143.57,143.56,24.38]
["bitfinex","SOLUSD",1727016818165,0.246248,143.57,143.53,17.4171]
["bitfinex","SOLUSD",1727016818475,0.246248,143.57,143.54,6.9662]
["bitfinex","SOLUSD",1727016819861,0.246248,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1727016820670,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727016827849,0.246248,143.57,143.55,6.966]
["bitfinex","SOLUSD",1727016829069,0.246248,143.57,143.53,17.4171]
["bitfinex","SOLUSD",1727016829274,23.456148,143.57,143.53,17.4171]
["bitfinex","SOLUSD",1727016829768,23.456148,143.57,143.53,24.384]
["bitfinex","SOLUSD",1727016834066,16.490648,143.57,143.53,24.384]
["bitfinex","SOLUSD",1727016834976,16.490648,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727016838348,23.456048,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1727016839578,16.490648,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1727016840270,16.490648,143.57,143.55,6.9659]
["bitfinex","SOLUSD",1727016842453,16.490648,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1727016844462,16.490648,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1727016845270,23.456048,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1727016846176,16.490648,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727016849586,0.246248,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1727016849789,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727016869296,0.246248,143.57,143.52,52.2541]
["bitfinex","SOLUSD",1727016869506,6.5336,143.55,143.52,24.3858]
["bitfinex","SOLUSD",1727016869800,6.9667,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1727016869974,6.5336,143.55,143.49,24.3912]
["bitfinex","SOLUSD",1727016870177,6.5336,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1727016870178,6.9672,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1727016871805,13.5002,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1727016873186,6.9667,143.54,143.49,24.3913]
["bitfinex","SOLUSD",1727016877996,6.5336,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1727016878200,6.5336,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727016878376,13.4999,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727016885401,13.4999,143.55,143.48,6.9691]
["bitfinex","SOLUSD",1727016885402,6.5336,143.55,143.48,6.9691]
["bitfinex","SOLUSD",1727016886381,6.9677,143.52,143.48,6.9691]
["bitfinex","SOLUSD",1727016886802,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727016891099,6.9672,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1727016895813,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1727016898407,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1727016900214,6.5336,143.55,143.45,17.4271]
["bitfinex","SOLUSD",1727016900713,6.4975,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1727016902006,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727016902316,6.4975,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1727016902317,13.4652,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1727016902701,13.4652,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727016903313,6.4975,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727016903499,6.4975,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1727016903899,13.4652,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1727016910206,15.696,143.53,143.44,15.1629]
["bitfinex","SOLUSD",1727016910402,6.4975,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1727016910634,15.942248,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727016912816,15.942248,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1727016913022,6.9661,143.56,143.51,17.4196]
["bitfinex","SOLUSD",1727016914540,6.9661,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1727016914930,6.9663,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1727016915618,6.9663,143.55,143.51,24.3877]
["bitfinex","SOLUSD",1727016915934,22.907548,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727016916810,6.9659,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727016917437,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727016917640,6.9671,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1727016917932,6.9676,143.52,143.48,17.4232]
["bitfinex","SOLUSD",1727016919328,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727016920113,6.9686,143.5,143.45,24.3984]
["bitfinex","SOLUSD",1727016921625,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1727016921826,6.9682,143.51,143.46,1.39400207]
["bitfinex","SOLUSD",1727016922837,6.9682,143.51,143.45,17.4275]
["bitfinex","SOLUSD",1727016923440,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727016924742,22.3311,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727016925236,15.3634,143.52,143.47,17.4245]
["bitfinex","SOLUSD",1727016925539,12.9972,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1727016925737,12.9972,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727016925918,6.0301,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727016926311,6.0301,143.54,143.5,8.12000517]
["bitfinex","SOLUSD",1727016927536,6.0301,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727016927938,12.9969,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727016931950,6.0301,143.54,143.51,6.968]
["bitfinex","SOLUSD",1727016932248,22.3296,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727016932725,22.3296,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727016932920,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727016933120,6.9667,143.54,143.49,24.391]
["bitfinex","SOLUSD",1727016942838,15.3634,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1727016943036,6.968,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727016943234,13.0122,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727016947963,12.0122,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727016949958,12.0122,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727016952832,21.4076,143.55,143.48,17.4235]
["bitfinex","SOLUSD",1727016953039,6.0442,143.55,143.52,17.4188]
["bitfinex","SOLUSD",1727016955141,13.0104,143.55,143.52,17.4188]
["bitfinex","SOLUSD",1727016956266,13.0104,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1727016956759,13.0104,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727016957346,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727016960373,15.4472,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1727016960691,6.968,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727016960855,22.4142,143.54,143.48,17.4236]
["bitfinex","SOLUSD",1727016961163,22.4142,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727016961474,15.4472,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727016961839,13.0105,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727016962138,6.0442,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1727016962339,13.0105,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727016965662,13.0105,143.55,143.51,8.36143567]
["bitfinex","SOLUSD",1727016969459,13.0105,143.55,143.51,6.968]
["bitfinex","SOLUSD",1727016972089,0.246248,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1727016973379,7.211548,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1727016973549,6.9658,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1727016976171,6.9658,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1727016976359,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727016976558,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727016977578,6.966,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1727016977954,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1727016978482,6.9662,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1727016978675,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1727016978880,6.9671,143.53,143.49,24.391]
["bitfinex","SOLUSD",1727016979058,6.9671,143.53,143.49,17.4221]
["bitfinex","SOLUSD",1727016981971,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727016982579,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727016982762,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727016984585,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1727016984787,6.9686,143.5,143.46,24.396]
["bitfinex","SOLUSD",1727016985084,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1727016985264,6.3102,143.51,143.42,6.9721]
["bitfinex","SOLUSD",1727016985469,6.9711,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727016985867,6.9715,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727016986190,6.9721,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727016988761,6.3102,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727016988962,13.2816,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727016991987,6.9722,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727016993283,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017012410,6.9721,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727017012730,6.3102,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727017012731,6.9719,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727017014105,6.9711,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727017014295,6.9706,143.46,143.41,7.218848]
["bitfinex","SOLUSD",1727017015597,6.9711,143.45,143.41,7.218848]
["bitfinex","SOLUSD",1727017021517,6.9707,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1727017022320,6.9711,143.45,143.41,7.219148]
["bitfinex","SOLUSD",1727017027709,6.9717,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727017028222,6.9721,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727017028610,6.9716,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727017029030,6.9711,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727017029236,20.0,143.5,143.42,17.4309]
["bitfinex","SOLUSD",1727017029726,6.9704,143.47,143.42,17.4309]
["bitfinex","SOLUSD",1727017031314,33.2754,143.51,143.43,1.1167882]
["bitfinex","SOLUSD",1727017031716,33.2754,143.51,143.42,17.4309]
["bitfinex","SOLUSD",1727017032411,6.9696,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1727017037424,6.9687,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1727017037617,19.63007184,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1727017037618,6.9682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1727017037837,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727017038848,17.4174,143.54,143.46,17.4257]
["bitfinex","SOLUSD",1727017039015,6.9697,143.48,143.45,15.5972]
["bitfinex","SOLUSD",1727017040942,6.9703,143.47,143.43,17.4298]
["bitfinex","SOLUSD",1727017041138,6.9703,143.47,143.41,15.843448]
["bitfinex","SOLUSD",1727017041139,37.4227,143.5,143.41,15.843448]
["bitfinex","SOLUSD",1727017041448,6.9716,143.44,143.41,15.843448]
["bitfinex","SOLUSD",1727017041617,6.9716,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727017042020,6.9711,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727017042230,20.0,143.48,143.41,0.246248]
["bitfinex","SOLUSD",1727017042616,16.6626,143.49,143.41,0.246248]
["bitfinex","SOLUSD",1727017043340,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1727017045540,6.9713,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727017045746,6.9715,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727017046530,37.4245,143.48,143.41,0.246248]
["bitfinex","SOLUSD",1727017046735,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017049389,26.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017058165,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017059563,6.9721,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727017060555,32.8884,143.47,143.41,0.246248]
["bitfinex","SOLUSD",1727017060556,6.9716,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727017064346,17.4257,143.47,143.41,0.246248]
["bitfinex","SOLUSD",1727017064744,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017065147,17.4257,143.47,143.41,0.246248]
["bitfinex","SOLUSD",1727017065562,6.9715,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727017066069,6.9716,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727017068361,17.4257,143.47,143.41,0.246248]
["bitfinex","SOLUSD",1727017068575,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017075753,26.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017081051,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017087576,6.9712,143.45,143.41,0.246248]
["bitfinex","SOLUSD",1727017087777,20.0,143.46,143.41,0.246248]
["bitfinex","SOLUSD",1727017088281,20.0,143.47,143.41,0.246248]
["bitfinex","SOLUSD",1727017088686,6.9718,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727017089060,6.9722,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727017093393,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017107203,6.972,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727017108104,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017117903,6.9721,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727017119288,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017127710,20.0,143.47,143.41,0.246248]
["bitfinex","SOLUSD",1727017128417,6.9716,143.44,143.41,0.246248]
["bitfinex","SOLUSD",1727017130526,6.9725,143.42,143.41,0.246248]
["bitfinex","SOLUSD",1727017131715,6.972,143.43,143.41,0.246248]
["bitfinex","SOLUSD",1727017134208,27.49483676,143.48,143.41,0.246248]
["bitfinex","SOLUSD",1727017134209,6.14863676,143.48,143.41,0.246248]
["bitfinex","SOLUSD",1727017134407,6.9709,143.46,143.41,7.219148]
["bitfinex","SOLUSD",1727017134928,6.9702,143.47,143.42,0.54440888]
["bitfinex","SOLUSD",1727017135608,6.9702,143.47,143.41,1.64049928]
["bitfinex","SOLUSD",1727017135822,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1727017136019,6.9702,143.47,143.43,1.39422648]
["bitfinex","SOLUSD",1727017137633,6.9696,143.48,143.43,15.6001]
["bitfinex","SOLUSD",1727017137923,6.9696,143.48,143.44,1.39405985]
["bitfinex","SOLUSD",1727017138300,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727017139515,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1727017139917,6.9701,143.47,143.43,22.5721]
["bitfinex","SOLUSD",1727017143609,6.9701,143.47,143.44,1.24382752]
["bitfinex","SOLUSD",1727017143814,6.9697,143.48,143.44,1.24382752]
["bitfinex","SOLUSD",1727017144214,6.9697,143.48,143.44,8.21522752]
["bitfinex","SOLUSD",1727017144813,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727017146616,6.0541,143.54,143.48,17.4232]
["bitfinex","SOLUSD",1727017146965,6.9678,143.52,143.48,24.3927]
["bitfinex","SOLUSD",1727017147822,6.9678,143.52,143.48,17.4232]
["bitfinex","SOLUSD",1727017149534,6.9666,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1727017149743,6.0541,143.58,143.51,1.39339499]
["bitfinex","SOLUSD",1727017149940,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727017151120,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1727017151633,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727017158652,6.9672,143.53,143.48,39.9928]
["bitfinex","SOLUSD",1727017159849,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727017163449,0.246248,143.57,143.5,15.4693]
["bitfinex","SOLUSD",1727017163631,0.246248,143.57,143.54,17.4158]
["bitfinex","SOLUSD",1727017164039,0.246248,143.57,143.54,24.3823]
["bitfinex","SOLUSD",1727017164232,7.211548,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1727017164548,0.246248,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1727017164724,0.246248,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1727017164931,0.246248,143.57,143.54,1.00349066]
["bitfinex","SOLUSD",1727017168451,0.246248,143.57,143.54,7.97009066]
["bitfinex","SOLUSD",1727017168649,0.246248,143.57,143.55,1.00342075]
["bitfinex","SOLUSD",1727017171852,0.246248,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727017172540,6.710548,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727017174256,6.710548,143.59,143.55,1.39291483]
["bitfinex","SOLUSD",1727017176338,6.710548,143.59,143.55,8.35891483]
["bitfinex","SOLUSD",1727017176541,6.710548,143.59,143.55,23.82821483]
["bitfinex","SOLUSD",1727017178649,6.710548,143.59,143.55,22.4353]
["bitfinex","SOLUSD",1727017184493,6.710548,143.59,143.55,15.4693]
["bitfinex","SOLUSD",1727017185866,6.710548,143.59,143.56,0.81350833]
["bitfinex","SOLUSD",1727017186362,6.710548,143.59,143.55,22.4353]
["bitfinex","SOLUSD",1727017187057,6.9639,143.6,143.56,8.35843203]
["bitfinex","SOLUSD",1727017197475,7.209648,143.61,143.56,8.35843203]
["bitfinex","SOLUSD",1727017201449,6.9644,143.59,143.55,39.8506]
["bitfinex","SOLUSD",1727017201676,6.9644,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1727017202367,0.246248,143.61,143.52,17.4184]
["bitfinex","SOLUSD",1727017202368,23.964148,143.61,143.52,17.4184]
["bitfinex","SOLUSD",1727017202755,15.3163,143.6,143.52,17.4184]
["bitfinex","SOLUSD",1727017203077,23.964148,143.61,143.53,1.39319645]
["bitfinex","SOLUSD",1727017203281,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1727017203480,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1727017206780,23.964148,143.61,143.52,17.4184]
["bitfinex","SOLUSD",1727017207280,20.0,143.6,143.52,17.4184]
["bitfinex","SOLUSD",1727017208260,6.9657,143.57,143.52,24.386]
["bitfinex","SOLUSD",1727017209077,6.9657,143.56,143.52,24.386]
["bitfinex","SOLUSD",1727017209275,6.9654,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727017210565,6.9658,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1727017210780,6.9658,143.56,143.52,17.4184]
["bitfinex","SOLUSD",1727017212679,6.9658,143.56,143.53,1.39323287]
["bitfinex","SOLUSD",1727017215991,6.9658,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1727017218683,6.9658,143.56,143.53,1.39323303]
["bitfinex","SOLUSD",1727017219265,6.9658,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1727017219984,6.9658,143.56,143.53,1.39323248]
["bitfinex","SOLUSD",1727017221378,23.964148,143.61,143.52,17.4184]
["bitfinex","SOLUSD",1727017221573,7.209848,143.61,143.53,0.76214766]
["bitfinex","SOLUSD",1727017221892,7.209848,143.61,143.52,41.5016]
["bitfinex","SOLUSD",1727017221893,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727017225392,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1727017225562,6.9647,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1727017226886,6.9647,143.58,143.54,0.5175037]
["bitfinex","SOLUSD",1727017227890,6.9647,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1727017231792,6.9647,143.58,143.54,8.18632242]
["bitfinex","SOLUSD",1727017232092,6.9639,143.6,143.54,1.21982242]
["bitfinex","SOLUSD",1727017232291,6.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1727017233094,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1727017233389,0.246248,143.61,143.53,13.57482221]
["bitfinex","SOLUSD",1727017233600,0.246248,143.61,143.54,16.5486]
["bitfinex","SOLUSD",1727017234370,0.246248,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1727017235192,0.246248,143.61,143.59,0.66373145]
["bitfinex","SOLUSD",1727017236398,0.246248,143.61,143.57,17.4124]
["bitfinex","SOLUSD",1727017236399,6.9638,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1727017236575,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727017246179,6.9652,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1727017246899,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727017247578,6.9644,143.59,143.56,1.2715345]
["bitfinex","SOLUSD",1727017247779,13.366,143.6,143.55,6.966]
["bitfinex","SOLUSD",1727017254413,6.4022,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727017254601,13.3663,143.6,143.55,6.966]
["bitfinex","SOLUSD",1727017254784,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727017255110,6.9647,143.58,143.54,24.3827]
["bitfinex","SOLUSD",1727017256302,6.9647,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1727017261313,6.9644,143.59,143.54,17.4161]
["bitfinex","SOLUSD",1727017262419,6.9644,143.59,143.55,8.35905932]
["bitfinex","SOLUSD",1727017262718,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727017263010,6.4022,143.6,143.51,33.3674]
["bitfinex","SOLUSD",1727017263181,6.9649,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727017263782,15.6204,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1727017264004,6.9662,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1727017265701,6.9667,143.54,143.48,17.4237]
["bitfinex","SOLUSD",1727017265914,6.9667,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1727017266116,15.6204,143.53,143.46,0.246248]
["bitfinex","SOLUSD",1727017266283,33.0394,143.53,143.46,0.246248]
["bitfinex","SOLUSD",1727017266487,6.4139,143.52,143.46,0.246248]
["bitfinex","SOLUSD",1727017266682,6.97,143.47,143.46,0.246248]
["bitfinex","SOLUSD",1727017270614,17.4212,143.51,143.46,0.246248]
["bitfinex","SOLUSD",1727017270615,6.9692,143.49,143.46,0.246248]
["bitfinex","SOLUSD",1727017270783,6.9696,143.48,143.46,0.246248]
["bitfinex","SOLUSD",1727017272696,6.97,143.47,143.46,0.246248]
["bitfinex","SOLUSD",1727017273814,6.97,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1727017275816,6.97,143.47,143.43,0.36760672]
["bitfinex","SOLUSD",1727017276119,6.9696,143.48,143.41,17.678548]
["bitfinex","SOLUSD",1727017277120,15.39031696,143.52,143.41,17.678548]
["bitfinex","SOLUSD",1727017277121,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727017277326,15.39031696,143.52,143.45,6.971]
["bitfinex","SOLUSD",1727017277624,6.969,143.5,143.45,6.971]
["bitfinex","SOLUSD",1727017279218,6.9683,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727017280610,6.4139,143.52,143.49,6.969]
["bitfinex","SOLUSD",1727017281220,6.4139,143.52,143.48,7.94694035]
["bitfinex","SOLUSD",1727017281595,6.4139,143.52,143.49,1.39365445]
["bitfinex","SOLUSD",1727017281797,6.4573,143.56,143.49,1.39365445]
["bitfinex","SOLUSD",1727017282101,6.4573,143.56,143.51,17.4194]
["bitfinex","SOLUSD",1727017282308,0.246248,143.57,143.51,17.4194]
["bitfinex","SOLUSD",1727017283218,0.246248,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727017284407,7.211448,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727017286902,0.246248,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727017294233,0.246248,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1727017294737,0.246248,143.57,143.55,1.39050716]
["bitfinex","SOLUSD",1727017294927,0.246248,143.57,143.55,8.35660716]
["bitfinex","SOLUSD",1727017295314,0.246248,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1727017298326,0.246248,143.57,143.51,13.57482221]
["bitfinex","SOLUSD",1727017298530,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727017299616,0.246248,143.57,143.56,7.98561601]
["bitfinex","SOLUSD",1727017299818,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727017300433,0.246248,143.57,143.55,17.4147]
["bitfinex","SOLUSD",1727017300434,0.246248,143.57,143.55,24.3808]
["bitfinex","SOLUSD",1727017303436,0.246248,143.57,143.56,8.35863405]
["bitfinex","SOLUSD",1727017306443,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727017308732,0.246248,143.57,143.56,8.3584411]
["bitfinex","SOLUSD",1727017311243,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727017311948,0.246248,143.57,143.56,8.35840463]
["bitfinex","SOLUSD",1727017312529,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727017316258,0.246248,143.57,143.56,8.08789335]
["bitfinex","SOLUSD",1727017316949,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727017317861,0.246248,143.57,143.55,24.3808]
["bitfinex","SOLUSD",1727017318028,0.246248,143.57,143.55,17.4147]
["bitfinex","SOLUSD",1727017318654,0.246248,143.57,143.55,24.3808]
["bitfinex","SOLUSD",1727017321557,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727017322466,0.246248,143.57,143.56,42.56019214]
["bitfinex","SOLUSD",1727017322947,0.246248,143.57,143.56,41.7943]
["bitfinex","SOLUSD",1727017323455,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727017330660,0.246248,143.57,143.56,20.54052221]
["bitfinex","SOLUSD",1727017333261,0.246248,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727017343468,0.246248,143.57,143.56,41.7943]
["bitfinex","SOLUSD",1727017346270,0.246248,143.57,143.56,34.8286]
["bitfinex","SOLUSD",1727017346449,0.246248,143.57,143.56,36.2211365]
["bitfinex","SOLUSD",1727017346866,0.246248,143.57,143.56,34.8286]
["bitfinex","SOLUSD",1727017348351,0.246248,143.57,143.56,41.7943]
["bitfinex","SOLUSD",1727017352074,0.246248,143.61,143.6,24.3731]
["bitfinex","SOLUSD",1727017359474,4.8e-05,143.61,143.6,24.3731]
["bitfinex","SOLUSD",1727017362179,4.8e-05,143.61,143.6,40.2832]
["bitfinex","SOLUSD",1727017363164,0.246248,143.65,143.64,24.3664]
["bitfinex","SOLUSD",1727017380809,0.246248,143.65,143.64,25.75824539]
["bitfinex","SOLUSD",1727017381319,0.246248,143.65,143.64,24.3664]
["bitfinex","SOLUSD",1727017381598,0.246248,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1727017381797,0.246248,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1727017381798,0.246248,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1727017382186,0.246248,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1727017382578,0.246248,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1727017385689,0.246248,143.65,143.64,8.35362886]
["bitfinex","SOLUSD",1727017387997,0.246248,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1727017399335,6.9817568,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1727017399336,0.3998568,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1727017399830,0.3998568,143.7,143.69,17.3985]
["bitfinex","SOLUSD",1727017400038,0.3998568,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1727017402010,0.3998568,143.7,143.66,17.4013]
["bitfinex","SOLUSD",1727017402210,0.3998568,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1727017402522,0.3998568,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1727017403816,0.3998568,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727017405329,0.3998568,143.7,143.69,8.35117429]
["bitfinex","SOLUSD",1727017407117,0.3998568,143.7,143.68,24.3585]
["bitfinex","SOLUSD",1727017407323,0.3998568,143.7,143.68,24.3588]
["bitfinex","SOLUSD",1727017409314,0.3998568,143.7,143.65,17.4026]
["bitfinex","SOLUSD",1727017409508,0.3998568,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1727017409738,0.3998568,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1727017410123,0.3998568,143.7,143.68,6.9596]
["bitfinex","SOLUSD",1727017410545,0.3998568,143.7,143.68,8.35140378]
["bitfinex","SOLUSD",1727017410734,0.3998568,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727017425625,0.3998568,143.7,143.69,7.45891106]
["bitfinex","SOLUSD",1727017426037,0.3998568,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727017438149,0.3998568,143.7,143.69,8.35075413]
["bitfinex","SOLUSD",1727017438553,0.3998568,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727017454886,0.3998568,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1727017455879,0.3998568,143.7,143.63,34.8108]
["bitfinex","SOLUSD",1727017456059,0.3998568,143.7,143.61,1.74332705]
["bitfinex","SOLUSD",1727017456060,7.3590568,143.7,143.64,17.4038]
["bitfinex","SOLUSD",1727017457150,7.3590568,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727017457785,0.3998568,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727017458576,0.3998568,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1727017458881,0.3998568,143.7,143.66,17.4012]
["bitfinex","SOLUSD",1727017460375,0.3998568,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1727017461181,0.3998568,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1727017465675,0.3998568,143.7,143.68,6.9596]
["bitfinex","SOLUSD",1727017468968,0.3998568,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727017472287,0.3998568,143.7,143.66,17.4012]
["bitfinex","SOLUSD",1727017472668,0.3998568,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727017477097,0.3998568,143.7,143.69,7.70731237]
["bitfinex","SOLUSD",1727017477469,0.3998568,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727017484399,0.3998568,143.7,143.69,8.35080128]
["bitfinex","SOLUSD",1727017486384,0.3998568,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727017488499,0.3998568,143.7,143.69,8.35059596]
["bitfinex","SOLUSD",1727017488703,0.3998568,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727017489274,0.246248,143.74,143.73,24.3511]
["bitfinex","SOLUSD",1727017491406,0.246248,143.74,143.73,59.1385]
["bitfinex","SOLUSD",1727017495188,0.246248,143.74,143.73,72.69993116]
["bitfinex","SOLUSD",1727017495884,0.246248,143.74,143.73,59.1385]
["bitfinex","SOLUSD",1727017497587,0.246248,143.74,143.73,60.52927958]
["bitfinex","SOLUSD",1727017497983,0.246248,143.74,143.73,59.1385]
["bitfinex","SOLUSD",1727017498599,0.3370508,143.78,143.77,24.3443]
["bitfinex","SOLUSD",1727017501703,0.3370508,143.78,143.77,59.122]
["bitfinex","SOLUSD",1727017502793,0.3370508,143.78,143.77,59.57616791]
["bitfinex","SOLUSD",1727017502989,0.3370508,143.78,143.77,59.122]
["bitfinex","SOLUSD",1727017503194,0.3370508,143.78,143.77,24.3443]
["bitfinex","SOLUSD",1727017504221,0.3370508,143.78,143.77,59.122]
["bitfinex","SOLUSD",1727017504787,0.062806,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727017505695,0.062806,143.79,143.78,20.51643116]
["bitfinex","SOLUSD",1727017506210,0.062806,143.79,143.78,21.5699171]
["bitfinex","SOLUSD",1727017506904,0.062806,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727017508513,0.062806,143.79,143.78,8.33895645]
["bitfinex","SOLUSD",1727017509889,0.062806,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727017512715,0.062806,143.79,143.78,8.34530517]
["bitfinex","SOLUSD",1727017512902,0.062806,143.79,143.78,21.90673633]
["bitfinex","SOLUSD",1727017514730,1.78666651,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1727017514911,1.78666651,143.8,143.79,20.51593116]
["bitfinex","SOLUSD",1727017515120,0.246248,143.83,143.82,24.3359]
["bitfinex","SOLUSD",1727017516507,0.246248,143.83,143.82,25.72600247]
["bitfinex","SOLUSD",1727017517192,0.246248,143.83,143.82,24.3359]
["bitfinex","SOLUSD",1727017519693,20.86858975,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727017523896,20.86858975,143.87,143.85,17.3791]
["bitfinex","SOLUSD",1727017524111,20.86858975,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1727017524911,27.81938975,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1727017525426,20.86858975,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1727017527096,20.86858975,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727017527920,20.86858975,143.87,143.82,24.3352]
["bitfinex","SOLUSD",1727017528225,27.81938975,143.87,143.82,24.3352]
["bitfinex","SOLUSD",1727017529116,27.81938975,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1727017529117,6.9518,143.85,143.82,17.3822]
["bitfinex","SOLUSD",1727017529505,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727017529703,6.5235,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727017530295,13.4757,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727017530813,6.5235,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727017532514,13.4757,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727017532827,6.5235,143.8,143.75,17.3902]
["bitfinex","SOLUSD",1727017533124,15.2656,143.79,143.75,24.3464]
["bitfinex","SOLUSD",1727017533309,15.2656,143.79,143.73,6.957]
["bitfinex","SOLUSD",1727017533499,6.9555,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1727017534005,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1727017534402,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727017534803,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1727017535045,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727017535699,15.2656,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727017535700,15.2656,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1727017535900,15.2656,143.79,143.76,17.3888]
["bitfinex","SOLUSD",1727017536198,15.2656,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1727017538203,6.5235,143.8,143.78,6.955]
["bitfinex","SOLUSD",1727017542916,6.5235,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1727017543104,13.4777,143.8,143.76,17.3888]
["bitfinex","SOLUSD",1727017543416,6.5235,143.8,143.75,6.956]
["bitfinex","SOLUSD",1727017543604,6.5235,143.8,143.73,17.393]
["bitfinex","SOLUSD",1727017543605,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727017543808,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727017545526,6.5235,143.8,143.73,17.393]
["bitfinex","SOLUSD",1727017545527,6.5235,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727017548226,6.9554,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1727017548429,6.9554,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1727017549309,16.6566,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1727017550128,6.2364,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1727017550433,13.1929,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1727017550724,6.9565,143.75,143.71,7.2511964]
["bitfinex","SOLUSD",1727017551617,6.9566,143.75,143.71,0.2927964]
["bitfinex","SOLUSD",1727017554522,6.9566,143.75,143.71,7.2511964]
["bitfinex","SOLUSD",1727017555719,6.2364,143.76,143.71,17.6883964]
["bitfinex","SOLUSD",1727017555919,6.2364,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1727017559337,13.1925,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727017561025,13.1925,143.76,143.71,24.6466964]
["bitfinex","SOLUSD",1727017561227,6.9565,143.75,143.71,24.6466964]
["bitfinex","SOLUSD",1727017561518,6.9565,143.75,143.71,17.6883964]
["bitfinex","SOLUSD",1727017561740,6.957,143.74,143.71,17.6883964]
["bitfinex","SOLUSD",1727017561922,6.9566,143.75,143.71,17.6883964]
["bitfinex","SOLUSD",1727017567845,6.9566,143.75,143.71,24.6466964]
["bitfinex","SOLUSD",1727017569023,13.1925,143.76,143.71,24.6466964]
["bitfinex","SOLUSD",1727017570556,13.1925,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727017570557,6.2364,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727017571938,6.2364,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1727017572141,16.6566,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1727017572836,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1727017575751,29.4203,143.8,143.75,17.3908]
["bitfinex","SOLUSD",1727017575944,22.4662,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727017579136,22.3952,143.84,143.77,17.3884]
["bitfinex","SOLUSD",1727017579343,6.9529,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1727017579559,6.9531,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1727017584054,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727017584356,29.3474,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727017584559,6.1085,143.84,143.79,17.386]
["bitfinex","SOLUSD",1727017584748,20.0,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727017585071,6.9515,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727017589564,0.2174216,143.87,143.81,15.9985]
["bitfinex","SOLUSD",1727017589795,0.2174216,143.87,143.84,6.952]
["bitfinex","SOLUSD",1727017590070,0.2174216,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1727017590442,0.2174216,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727017590758,0.2174216,143.87,143.85,17.3784]
["bitfinex","SOLUSD",1727017592045,7.1683216,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1727017592456,6.9512,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1727017592645,6.9512,143.86,143.82,17.3822]
["bitfinex","SOLUSD",1727017593463,5.9512,143.86,143.82,17.3822]
["bitfinex","SOLUSD",1727017598669,5.9512,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1727017599182,6.9517,143.85,143.79,17.3857]
["bitfinex","SOLUSD",1727017599676,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727017600867,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727017601281,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727017608187,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727017609183,36.70267134,143.87,143.76,13.56143116]
["bitfinex","SOLUSD",1727017609481,22.4773216,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1727017611873,6.8018216,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1727017613170,13.7526216,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727017613373,13.7526216,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1727017613374,6.9513,143.86,143.82,17.3822]
["bitfinex","SOLUSD",1727017614795,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727017615663,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727017615892,6.9523,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1727017620805,16.0639,143.85,143.78,6.955]
["bitfinex","SOLUSD",1727017621883,6.9542,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1727017622393,6.3803,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1727017622597,6.9551,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1727017622900,6.9556,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1727017623302,6.955,143.79,143.73,24.3503]
["bitfinex","SOLUSD",1727017624186,16.0639,143.81,143.72,7.2268414]
["bitfinex","SOLUSD",1727017624393,6.956,143.76,143.72,7.2268414]
["bitfinex","SOLUSD",1727017627005,6.956,143.76,143.72,0.2690414]
["bitfinex","SOLUSD",1727017628500,6.956,143.76,143.67,17.4005]
["bitfinex","SOLUSD",1727017628501,6.9581,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1727017628686,16.0639,143.77,143.67,17.4005]
["bitfinex","SOLUSD",1727017628888,6.9585,143.71,143.66,7.2668375]
["bitfinex","SOLUSD",1727017629287,6.3803,143.72,143.66,0.3060375]
["bitfinex","SOLUSD",1727017629494,6.9595,143.69,143.66,0.3060375]
["bitfinex","SOLUSD",1727017630096,6.959,143.7,143.66,0.3060375]
["bitfinex","SOLUSD",1727017630888,6.959,143.7,143.66,7.2668375]
["bitfinex","SOLUSD",1727017631209,23.0224,143.71,143.66,7.2668375]
["bitfinex","SOLUSD",1727017637220,13.3383,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727017637511,13.3383,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727017637705,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727017640498,6.9585,143.71,143.66,17.7072375]
["bitfinex","SOLUSD",1727017640702,6.9585,143.71,143.66,24.6679375]
["bitfinex","SOLUSD",1727017640909,6.9589,143.7,143.66,17.7072375]
["bitfinex","SOLUSD",1727017642200,6.9594,143.69,143.66,17.7072375]
["bitfinex","SOLUSD",1727017647211,6.959,143.7,143.66,17.7072375]
["bitfinex","SOLUSD",1727017647707,6.959,143.7,143.66,24.6680375]
["bitfinex","SOLUSD",1727017659223,6.9583,143.72,143.66,17.7072375]
["bitfinex","SOLUSD",1727017659457,7.26754022,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1727017659723,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1727017660833,20.0,143.78,143.7,17.3969]
["bitfinex","SOLUSD",1727017661120,6.9574,143.73,143.7,17.3969]
["bitfinex","SOLUSD",1727017661528,6.9574,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1727017663126,6.9574,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727017663305,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1727017664107,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727017664316,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727017668519,6.9575,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1727017668924,6.958,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1727017669124,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727017671102,6.9566,143.75,143.68,17.3991]
["bitfinex","SOLUSD",1727017671303,6.9566,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1727017671730,6.9571,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1727017676927,6.9575,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1727017677626,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1727017678007,6.958,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1727017678208,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1727017681032,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727017681207,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727017681536,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1727017683228,6.9579,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1727017684747,6.9587,143.71,143.67,6.96]
["bitfinex","SOLUSD",1727017691214,6.958,143.72,143.67,6.96]
["bitfinex","SOLUSD",1727017693236,6.9586,143.71,143.66,23.5891375]
["bitfinex","SOLUSD",1727017693541,6.9586,143.71,143.66,7.2668375]
["bitfinex","SOLUSD",1727017695543,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727017698447,6.9586,143.71,143.66,7.2667375]
["bitfinex","SOLUSD",1727017698655,15.9734,143.74,143.66,0.3060375]
["bitfinex","SOLUSD",1727017698949,37.394,143.73,143.66,0.3060375]
["bitfinex","SOLUSD",1727017700329,6.9594,143.69,143.66,0.3060375]
["bitfinex","SOLUSD",1727017700756,6.4285,143.7,143.66,0.3060375]
["bitfinex","SOLUSD",1727017701546,20.0,143.69,143.63,0.3340343]
["bitfinex","SOLUSD",1727017703324,6.9609,143.66,143.63,0.3340343]
["bitfinex","SOLUSD",1727017706553,20.0,143.69,143.63,7.2962343]
["bitfinex","SOLUSD",1727017706754,6.9599,143.68,143.63,7.2962343]
["bitfinex","SOLUSD",1727017708939,6.9605,143.67,143.63,0.3340343]
["bitfinex","SOLUSD",1727017710046,14.21361104,143.71,143.64,33.2936]
["bitfinex","SOLUSD",1727017710228,22.4019,143.74,143.68,6.9595]
["bitfinex","SOLUSD",1727017710427,6.9583,143.72,143.67,24.361]
["bitfinex","SOLUSD",1727017713855,7.25470111,143.76,143.69,17.3979]
["bitfinex","SOLUSD",1727017714042,20.0,143.77,143.69,33.2874]
["bitfinex","SOLUSD",1727017714726,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727017718964,6.9571,143.74,143.69,40.2467]
["bitfinex","SOLUSD",1727017720154,20.0,143.77,143.69,15.8895]
["bitfinex","SOLUSD",1727017720734,6.9583,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727017721739,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727017726133,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1727017726341,7.26720789,143.76,143.66,17.4016]
["bitfinex","SOLUSD",1727017726342,6.9584,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1727017726755,6.9584,143.71,143.66,24.362]
["bitfinex","SOLUSD",1727017727661,6.958,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1727017727845,6.9576,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1727017728555,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1727017734370,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727017736442,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727017736649,20.0,143.75,143.66,24.3623]
["bitfinex","SOLUSD",1727017736970,6.959,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1727017738846,6.9594,143.69,143.66,17.4016]
["bitfinex","SOLUSD",1727017739072,6.9594,143.69,143.65,16.216]
["bitfinex","SOLUSD",1727017739898,6.9594,143.69,143.65,23.1772]
["bitfinex","SOLUSD",1727017740577,6.959,143.7,143.65,23.1772]
["bitfinex","SOLUSD",1727017741070,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727017741863,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727017742071,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727017742276,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1727017742772,6.9588,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1727017743263,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727017744250,35.1822,143.72,143.63,0.3340343]
["bitfinex","SOLUSD",1727017744458,85.1822,143.72,143.63,0.3340343]
["bitfinex","SOLUSD",1727017744757,6.9609,143.66,143.63,0.3340343]
["bitfinex","SOLUSD",1727017746950,17.3966,143.71,143.63,0.3340343]
["bitfinex","SOLUSD",1727017747183,7.26900908,143.73,143.66,13.56143116]
["bitfinex","SOLUSD",1727017747475,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1727017752769,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727017753775,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727017755081,6.9571,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1727017761387,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727017762269,17.6319315,143.78,143.7,17.3967]
["bitfinex","SOLUSD",1727017762270,6.9564,143.76,143.7,17.3967]
["bitfinex","SOLUSD",1727017762461,7.1983315,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1727017762681,7.1983315,143.78,143.73,1.39137457]
["bitfinex","SOLUSD",1727017762682,0.2432315,143.78,143.73,1.39137457]
["bitfinex","SOLUSD",1727017764258,0.2432315,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727017766084,7.1983315,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727017770711,7.1983315,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1727017774294,0.2432315,143.78,143.72,24.352]
["bitfinex","SOLUSD",1727017774675,0.2432315,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1727017774676,6.9564,143.76,143.72,17.3942]
["bitfinex","SOLUSD",1727017775074,6.9566,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1727017775586,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1727017776100,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1727017776271,20.0,143.76,143.69,24.3572]
["bitfinex","SOLUSD",1727017777381,6.9575,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1727017789297,6.9575,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1727017793099,6.9575,143.73,143.69,24.3573]
["bitfinex","SOLUSD",1727017796395,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727017796594,6.959,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1727017798375,6.9599,143.68,143.63,24.7012343]
["bitfinex","SOLUSD",1727017799581,6.9605,143.67,143.63,24.7012343]
["bitfinex","SOLUSD",1727017799779,6.9609,143.66,143.63,17.7394343]
["bitfinex","SOLUSD",1727017800179,6.9609,143.66,143.63,0.3340343]
["bitfinex","SOLUSD",1727017800502,6.9613,143.65,143.63,0.3340343]
["bitfinex","SOLUSD",1727017801683,6.9618,143.64,143.63,0.3340343]
["bitfinex","SOLUSD",1727017803378,6.9618,143.64,143.59,7.2073315]
["bitfinex","SOLUSD",1727017803379,6.9626,143.63,143.59,0.2432315]
["bitfinex","SOLUSD",1727017803578,16.4415,143.67,143.59,0.2432315]
["bitfinex","SOLUSD",1727017803579,6.9633,143.61,143.59,0.2432315]
["bitfinex","SOLUSD",1727017804587,6.5118,143.63,143.59,0.2432315]
["bitfinex","SOLUSD",1727017804588,6.9628,143.62,143.59,0.2432315]
["bitfinex","SOLUSD",1727017805209,6.9633,143.61,143.59,0.2432315]
["bitfinex","SOLUSD",1727017806809,6.5118,143.63,143.59,0.2432315]
["bitfinex","SOLUSD",1727017807616,6.9632,143.62,143.59,0.2432315]
["bitfinex","SOLUSD",1727017807987,6.9634,143.61,143.59,0.2432315]
["bitfinex","SOLUSD",1727017810608,14.22926705,143.65,143.59,0.2432315]
["bitfinex","SOLUSD",1727017810817,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1727017814700,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727017815922,6.9618,143.64,143.59,7.2074315]
["bitfinex","SOLUSD",1727017816121,6.9624,143.63,143.59,7.2074315]
["bitfinex","SOLUSD",1727017816302,6.9624,143.63,143.59,0.2432315]
["bitfinex","SOLUSD",1727017816519,26.9652,143.57,143.56,0.1536088]
["bitfinex","SOLUSD",1727017816811,6.9677,143.52,143.47,0.1536088]
["bitfinex","SOLUSD",1727017816996,6.9681,143.51,143.47,0.1536088]
["bitfinex","SOLUSD",1727017820225,6.9696,143.48,143.47,0.1536088]
["bitfinex","SOLUSD",1727017822007,6.9696,143.48,143.42,16.7787315]
["bitfinex","SOLUSD",1727017822008,6.9704,143.47,143.43,0.2441104]
["bitfinex","SOLUSD",1727017822202,6.9704,143.47,143.43,0.5735155]
["bitfinex","SOLUSD",1727017822406,27.24851434,143.53,143.43,0.5735155]
["bitfinex","SOLUSD",1727017822407,6.9708,143.46,143.43,0.5735155]
["bitfinex","SOLUSD",1727017823615,6.9708,143.46,143.43,1.96774329]
["bitfinex","SOLUSD",1727017823801,6.9708,143.46,143.43,0.5735155]
["bitfinex","SOLUSD",1727017826725,6.9711,143.45,143.43,0.5735155]
["bitfinex","SOLUSD",1727017828729,6.9715,143.44,143.43,0.5735155]
["bitfinex","SOLUSD",1727017829425,6.9715,143.44,143.39,17.8326192]
["bitfinex","SOLUSD",1727017829606,6.9722,143.43,143.39,17.8326192]
["bitfinex","SOLUSD",1727017835732,85.28329753,143.48,143.39,0.3977192]
["bitfinex","SOLUSD",1727017835935,6.9735,143.4,143.39,0.3977192]
["bitfinex","SOLUSD",1727017836128,6.9743,143.39,143.34,0.2441104]
["bitfinex","SOLUSD",1727017836310,6.9743,143.39,143.34,7.2201104]
["bitfinex","SOLUSD",1727017839021,20.0,143.41,143.34,0.2441104]
["bitfinex","SOLUSD",1727017839210,6.975,143.37,143.34,0.2441104]
["bitfinex","SOLUSD",1727017840124,6.9754,143.36,143.34,0.2441104]
["bitfinex","SOLUSD",1727017840936,6.9759,143.35,143.34,0.2441104]
["bitfinex","SOLUSD",1727017842735,6.9755,143.36,143.34,0.2441104]
["bitfinex","SOLUSD",1727017843618,6.975,143.37,143.34,0.2441104]
["bitfinex","SOLUSD",1727017853459,6.9756,143.36,143.34,0.2441104]
["bitfinex","SOLUSD",1727017854235,6.9759,143.35,143.34,0.2441104]
["bitfinex","SOLUSD",1727017857155,6.9755,143.36,143.34,0.2441104]
["bitfinex","SOLUSD",1727017861844,31.90782529,143.41,143.34,0.2441104]
["bitfinex","SOLUSD",1727017862137,31.90782529,143.41,143.35,8.37052158]
["bitfinex","SOLUSD",1727017862138,6.974,143.39,143.35,8.37052158]
["bitfinex","SOLUSD",1727017862651,22.0556,143.42,143.38,6.9741]
["bitfinex","SOLUSD",1727017862852,22.0556,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1727017863057,6.9741,143.39,143.34,39.7273104]
["bitfinex","SOLUSD",1727017863238,33.08424471,143.42,143.34,39.7273104]
["bitfinex","SOLUSD",1727017863439,6.9745,143.38,143.34,15.3106104]
["bitfinex","SOLUSD",1727017863647,6.975,143.37,143.34,15.3106104]
["bitfinex","SOLUSD",1727017863864,6.975,143.37,143.34,0.2441104]
["bitfinex","SOLUSD",1727017864456,20.0,143.39,143.34,0.2441104]
["bitfinex","SOLUSD",1727017865356,6.9759,143.35,143.34,0.2441104]
["bitfinex","SOLUSD",1727017866547,20.0,143.39,143.34,0.2441104]
["bitfinex","SOLUSD",1727017867252,6.9759,143.35,143.34,0.2441104]
["bitfinex","SOLUSD",1727017874861,6.9769,143.33,143.3,0.3977192]
["bitfinex","SOLUSD",1727017876660,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1727017876865,6.9757,143.36,143.32,1.39530685]
["bitfinex","SOLUSD",1727017877067,26.975,143.37,143.32,18.83820685]
["bitfinex","SOLUSD",1727017877540,6.9755,143.36,143.32,25.81530685]
["bitfinex","SOLUSD",1727017877744,6.9755,143.36,143.32,24.42]
["bitfinex","SOLUSD",1727017882167,6.976,143.35,143.32,17.4429]
["bitfinex","SOLUSD",1727017882493,6.976,143.35,143.3,7.3796389]
["bitfinex","SOLUSD",1727017882643,17.4355,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1727017882845,6.975,143.37,143.33,8.08085424]
["bitfinex","SOLUSD",1727017884256,17.02154892,143.41,143.33,18.54585424]
["bitfinex","SOLUSD",1727017884457,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1727017884662,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1727017885547,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1727017887871,6.5668,143.44,143.32,28.66343509]
["bitfinex","SOLUSD",1727017888051,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1727017888365,6.973,143.42,143.37,39.4543]
["bitfinex","SOLUSD",1727017889862,6.973,143.41,143.37,39.4543]
["bitfinex","SOLUSD",1727017891350,26.126028,143.45,143.37,15.0428]
["bitfinex","SOLUSD",1727017891547,26.126028,143.45,143.35,6.9754]
["bitfinex","SOLUSD",1727017891548,30.42197805,143.44,143.35,6.9754]
["bitfinex","SOLUSD",1727017892370,6.974,143.39,143.35,6.9754]
["bitfinex","SOLUSD",1727017892875,30.42197805,143.44,143.34,32.4832]
["bitfinex","SOLUSD",1727017892876,6.9745,143.38,143.34,32.4832]
["bitfinex","SOLUSD",1727017893073,6.975,143.37,143.34,32.4832]
["bitfinex","SOLUSD",1727017893264,6.975,143.37,143.34,15.0428]
["bitfinex","SOLUSD",1727017897759,6.9746,143.38,143.34,15.0428]
["bitfinex","SOLUSD",1727017900185,22.5998,143.43,143.34,15.0428]
["bitfinex","SOLUSD",1727017900478,20.0,143.42,143.34,22.019]
["bitfinex","SOLUSD",1727017901261,6.9745,143.38,143.34,15.0428]
["bitfinex","SOLUSD",1727017909786,6.9745,143.38,143.34,16.43780858]
["bitfinex","SOLUSD",1727017910002,6.9741,143.39,143.35,1.39500389]
["bitfinex","SOLUSD",1727017910284,6.9731,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1727017910484,6.9731,143.41,143.37,1.39470329]
["bitfinex","SOLUSD",1727017910787,6.9731,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1727017910964,6.9731,143.41,143.37,1.39473191]
["bitfinex","SOLUSD",1727017911672,20.0,143.42,143.38,6.974]
["bitfinex","SOLUSD",1727017911869,8.697628,143.45,143.39,1.39473081]
["bitfinex","SOLUSD",1727017912072,6.9727,143.42,143.38,6.974]
["bitfinex","SOLUSD",1727017912283,8.697628,143.45,143.39,7.62976074]
["bitfinex","SOLUSD",1727017912477,15.669028,143.45,143.4,7.62949176]
["bitfinex","SOLUSD",1727017912658,15.669028,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1727017912870,8.4454408,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1727017913069,6.9716,143.44,143.39,40.3165]
["bitfinex","SOLUSD",1727017915982,0.2589513,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727017915983,7.2301513,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727017916174,7.2301513,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1727017917088,7.2301513,143.45,143.42,1.17599055]
["bitfinex","SOLUSD",1727017917475,7.2301513,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1727017918076,0.2589513,143.45,143.41,17.432]
["bitfinex","SOLUSD",1727017918296,0.2589513,143.45,143.4,6.2879]
["bitfinex","SOLUSD",1727017918297,0.2589513,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727017922303,0.2589513,143.45,143.43,24.4013]
["bitfinex","SOLUSD",1727017922597,0.2589513,143.45,143.42,15.8291]
["bitfinex","SOLUSD",1727017922769,0.2589513,143.45,143.42,22.8015]
["bitfinex","SOLUSD",1727017924479,7.2300513,143.45,143.42,15.8291]
["bitfinex","SOLUSD",1727017927676,6.49306285,143.45,143.42,15.8291]
["bitfinex","SOLUSD",1727017931273,6.49306285,143.45,143.4,24.4066]
["bitfinex","SOLUSD",1727017931478,6.9722,143.43,143.38,22.8032]
["bitfinex","SOLUSD",1727017931689,20.0,143.48,143.38,15.8291]
["bitfinex","SOLUSD",1727017931896,6.9716,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1727017933279,6.9721,143.43,143.38,22.8035]
["bitfinex","SOLUSD",1727017934983,6.973,143.42,143.38,15.8291]
["bitfinex","SOLUSD",1727017935180,6.973,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1727017935392,6.973,143.41,143.37,24.4118]
["bitfinex","SOLUSD",1727017936692,6.9726,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1727017937781,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1727017937980,0.0610616,143.46,143.39,8.36833435]
["bitfinex","SOLUSD",1727017937981,6.9716,143.44,143.39,8.36833435]
["bitfinex","SOLUSD",1727017938410,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1727017940892,20.0610616,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1727017941092,10.34975582,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1727017941681,10.34975582,143.45,143.37,17.437]
["bitfinex","SOLUSD",1727017941682,6.9734,143.41,143.37,17.437]
["bitfinex","SOLUSD",1727017945010,20.0,143.44,143.36,0.1826185]
["bitfinex","SOLUSD",1727017945391,26.6381,143.42,143.36,0.1826185]
["bitfinex","SOLUSD",1727017945600,36.98785582,143.42,143.36,0.1826185]
["bitfinex","SOLUSD",1727017945993,6.9749,143.37,143.36,0.1826185]
["bitfinex","SOLUSD",1727017950193,36.98785582,143.42,143.36,0.1826185]
["bitfinex","SOLUSD",1727017950515,6.9728,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727017951920,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727017952409,6.9731,143.41,143.36,22.4426185]
["bitfinex","SOLUSD",1727017956510,6.9738,143.4,143.36,15.4672185]
["bitfinex","SOLUSD",1727017961124,17.4294,143.44,143.36,15.4672185]
["bitfinex","SOLUSD",1727017961323,20.0,143.43,143.36,15.4672185]
["bitfinex","SOLUSD",1727017962428,6.9745,143.38,143.36,15.4672185]
["bitfinex","SOLUSD",1727017964223,6.9749,143.37,143.36,0.1826185]
["bitfinex","SOLUSD",1727017968415,26.9749,143.37,143.36,0.1826185]
["bitfinex","SOLUSD",1727017969640,6.9749,143.37,143.36,0.1826185]
["bitfinex","SOLUSD",1727017973344,6.9742,143.39,143.36,0.1826185]
["bitfinex","SOLUSD",1727017979648,9.33864471,143.43,143.36,0.1826185]
["bitfinex","SOLUSD",1727017979814,13.50992511,143.44,143.36,0.1826185]
["bitfinex","SOLUSD",1727017980137,1.21391388,143.45,143.37,16.5611]
["bitfinex","SOLUSD",1727017980337,1.21391388,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1727017980338,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1727017980652,6.9711,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1727017980829,0.0610616,143.46,143.4,24.4065]
["bitfinex","SOLUSD",1727017980830,7.0316616,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1727017984323,0.0610616,143.46,143.4,24.4066]
["bitfinex","SOLUSD",1727017984727,6.9717,143.44,143.4,17.4332]
["bitfinex","SOLUSD",1727017987730,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727017990844,0.0610616,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1727017991052,0.0610616,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1727017991339,0.0610616,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1727017992332,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727017993253,6.9712,143.45,143.39,17.4344]
["bitfinex","SOLUSD",1727017993451,0.0610616,143.46,143.39,24.4079]
["bitfinex","SOLUSD",1727017993628,6.9716,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1727017993945,6.9716,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1727017995537,6.9716,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1727017995741,6.9722,143.43,143.39,17.4344]
["bitfinex","SOLUSD",1727017997039,6.9725,143.42,143.39,17.4344]
["bitfinex","SOLUSD",1727017998933,6.9721,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1727018000052,6.9721,143.43,143.39,17.4344]
["bitfinex","SOLUSD",1727018001359,6.1079,143.44,143.37,16.5611]
["bitfinex","SOLUSD",1727018001530,20.0,143.43,143.36,0.1826185]
["bitfinex","SOLUSD",1727018002351,6.974,143.39,143.36,0.1826185]
["bitfinex","SOLUSD",1727018005564,6.9745,143.38,143.36,0.1826185]
["bitfinex","SOLUSD",1727018008131,6.9741,143.39,143.36,0.1826185]
["bitfinex","SOLUSD",1727018008331,6.9741,143.39,143.36,1.57752834]
["bitfinex","SOLUSD",1727018009354,6.9741,143.39,143.36,0.1826185]
["bitfinex","SOLUSD",1727018010939,6.9736,143.4,143.36,7.1579185]
["bitfinex","SOLUSD",1727018011560,6.9736,143.4,143.36,0.1826185]
["bitfinex","SOLUSD",1727018013968,6.9724,143.43,143.36,17.6204185]
["bitfinex","SOLUSD",1727018014277,6.9724,143.43,143.38,16.4788]
["bitfinex","SOLUSD",1727018014443,6.9724,143.43,143.39,1.39445578]
["bitfinex","SOLUSD",1727018015237,6.9724,143.43,143.39,8.36825578]
["bitfinex","SOLUSD",1727018015653,6.9724,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727018015850,6.9711,143.45,143.4,8.36756129]
["bitfinex","SOLUSD",1727018016064,0.0610616,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1727018016268,0.0610616,143.46,143.43,8.36575119]
["bitfinex","SOLUSD",1727018016478,0.0610616,143.46,143.44,1.39411285]
["bitfinex","SOLUSD",1727018018066,7.0315616,143.46,143.42,17.4302]
["bitfinex","SOLUSD",1727018018254,6.971,143.45,143.43,1.39413168]
["bitfinex","SOLUSD",1727018019355,6.971,143.45,143.42,1.39422466]
["bitfinex","SOLUSD",1727018019968,6.971,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1727018024060,0.0610616,143.46,143.45,6.971]
["bitfinex","SOLUSD",1727018024576,0.0610616,143.46,143.45,21.98540425]
["bitfinex","SOLUSD",1727018025375,0.2436801,143.51,143.5,22.0585]
["bitfinex","SOLUSD",1727018025570,0.2436801,143.51,143.5,23.45174203]
["bitfinex","SOLUSD",1727018025746,0.2436801,143.51,143.5,22.0585]
["bitfinex","SOLUSD",1727018026473,0.2436801,143.51,143.5,22.6944701]
["bitfinex","SOLUSD",1727018026653,0.2436801,143.51,143.5,23.45166017]
["bitfinex","SOLUSD",1727018026850,0.2436801,143.51,143.5,22.0585]
["bitfinex","SOLUSD",1727018027072,0.2436801,143.51,143.5,23.45166329]
["bitfinex","SOLUSD",1727018028576,0.2436801,143.51,143.5,22.0585]
["bitfinex","SOLUSD",1727018030265,0.2436801,143.51,143.5,23.45179007]
["bitfinex","SOLUSD",1727018030979,0.2436801,143.51,143.5,22.0585]
["bitfinex","SOLUSD",1727018037092,0.2436801,143.51,143.5,15.0899]
["bitfinex","SOLUSD",1727018037385,0.2436801,143.51,143.49,17.4216]
["bitfinex","SOLUSD",1727018038190,0.2436801,143.51,143.48,6.9691]
["bitfinex","SOLUSD",1727018038786,0.2436801,143.51,143.49,1.39350828]
["bitfinex","SOLUSD",1727018039390,0.2436801,143.51,143.46,39.486]
["bitfinex","SOLUSD",1727018039967,7.2118801,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727018040379,0.2436801,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727018046299,7.2118801,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727018046899,6.9695,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727018047087,6.9697,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1727018048493,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1727018049404,6.5231,143.48,143.43,1.39408702]
["bitfinex","SOLUSD",1727018049585,6.9706,143.46,143.42,17.4302]
["bitfinex","SOLUSD",1727018050508,6.9702,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1727018052207,6.5231,143.48,143.43,1.39405294]
["bitfinex","SOLUSD",1727018052410,6.5231,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727018053500,13.4927,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727018054302,6.9704,143.47,143.42,24.4022]
["bitfinex","SOLUSD",1727018060192,16.4013,143.5,143.44,17.428]
["bitfinex","SOLUSD",1727018060413,0.2436801,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727018060414,20.2436801,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727018061217,0.2436801,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727018061384,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727018064901,0.2436801,143.51,143.43,23.3915]
["bitfinex","SOLUSD",1727018065220,20.2436801,143.51,143.43,23.3915]
["bitfinex","SOLUSD",1727018065736,20.2436801,143.51,143.44,1.39402646]
["bitfinex","SOLUSD",1727018065898,20.2436801,143.51,143.43,23.3915]
["bitfinex","SOLUSD",1727018066302,6.9701,143.47,143.43,23.3915]
["bitfinex","SOLUSD",1727018067813,6.9696,143.48,143.44,0.85412889]
["bitfinex","SOLUSD",1727018068397,6.9696,143.48,143.43,23.3915]
["bitfinex","SOLUSD",1727018068717,6.9692,143.49,143.43,33.8493]
["bitfinex","SOLUSD",1727018070437,20.2436801,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727018070438,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727018070590,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727018071397,6.9693,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727018073404,6.9693,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727018077721,0.2436801,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1727018077908,6.9687,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1727018078224,7.2118801,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1727018078607,6.9686,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1727018079108,0.2436801,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1727018079109,0.2436801,143.51,143.47,18.06031299]
["bitfinex","SOLUSD",1727018079317,0.2436801,143.51,143.49,6.969]
["bitfinex","SOLUSD",1727018079516,0.2436801,143.51,143.5,8.30999773]
["bitfinex","SOLUSD",1727018080629,0.2436801,143.51,143.5,21.89769975]
["bitfinex","SOLUSD",1727018080928,0.2436801,143.51,143.5,20.55630202]
["bitfinex","SOLUSD",1727018081131,0.2436801,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727018086818,0.2436801,143.51,143.5,7.58499915]
["bitfinex","SOLUSD",1727018089141,0.2436801,143.51,143.5,8.361678]
["bitfinex","SOLUSD",1727018089320,0.2436801,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727018094017,0.2436801,143.51,143.5,7.84782673]
["bitfinex","SOLUSD",1727018094233,0.2436801,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727018104049,0.2436801,143.51,143.5,20.92085357]
["bitfinex","SOLUSD",1727018104273,0.2436801,143.55,143.5,20.92085357]
["bitfinex","SOLUSD",1727018104274,0.2436801,143.55,143.54,24.3833]
["bitfinex","SOLUSD",1727018104437,0.2436801,143.55,143.54,38.33559288]
["bitfinex","SOLUSD",1727018105554,0.2436801,143.55,143.54,37.96489417]
["bitfinex","SOLUSD",1727018106148,0.2436801,143.55,143.54,24.3833]
["bitfinex","SOLUSD",1727018108063,0.2436801,143.55,143.54,39.35754406]
["bitfinex","SOLUSD",1727018108439,0.3344829,143.6,143.59,24.3748]
["bitfinex","SOLUSD",1727018108968,0.3344829,143.6,143.59,25.76705914]
["bitfinex","SOLUSD",1727018110558,0.3344829,143.6,143.59,24.3748]
["bitfinex","SOLUSD",1727018111856,0.3344829,143.6,143.59,17.4106]
["bitfinex","SOLUSD",1727018112168,0.3344829,143.6,143.59,24.3748]
["bitfinex","SOLUSD",1727018113239,0.3344829,143.6,143.59,25.14747359]
["bitfinex","SOLUSD",1727018113440,0.3344829,143.6,143.59,40.79317359]
["bitfinex","SOLUSD",1727018113661,0.3344829,143.6,143.59,41.11292592]
["bitfinex","SOLUSD",1727018114545,0.3344829,143.6,143.59,40.0205]
["bitfinex","SOLUSD",1727018115566,0.3344829,143.6,143.59,24.3748]
["bitfinex","SOLUSD",1727018115766,0.3344829,143.6,143.59,17.4106]
["bitfinex","SOLUSD",1727018117269,0.3344829,143.6,143.59,24.3748]
["bitfinex","SOLUSD",1727018117844,0.3344829,143.6,143.59,17.4106]
["bitfinex","SOLUSD",1727018118262,0.3344829,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1727018118655,0.3344829,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1727018119450,0.3344829,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727018121077,0.3344829,143.6,143.58,17.4112]
["bitfinex","SOLUSD",1727018121266,0.3344829,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1727018121451,0.3344829,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727018121851,0.3344829,143.6,143.57,6.965]
["bitfinex","SOLUSD",1727018122571,0.3344829,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727018122760,0.3344829,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1727018123290,0.3344829,143.6,143.58,6.9643]
["bitfinex","SOLUSD",1727018123580,0.3344829,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727018127460,0.3344829,143.6,143.59,7.40426513]
["bitfinex","SOLUSD",1727018129690,0.3344829,143.6,143.59,48.59481596]
["bitfinex","SOLUSD",1727018130872,0.3344829,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727018131697,0.3344829,143.6,143.59,7.40382564]
["bitfinex","SOLUSD",1727018132266,0.3344829,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727018132957,0.3344829,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1727018133273,0.3344829,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727018133780,0.3344829,143.6,143.59,8.35663446]
["bitfinex","SOLUSD",1727018141489,0.3344829,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727018142193,0.3344829,143.6,143.59,8.35646519]
["bitfinex","SOLUSD",1727018145386,0.3344829,143.6,143.59,64.36831602]
["bitfinex","SOLUSD",1727018145890,0.062806,143.61,143.6,24.3731]
["bitfinex","SOLUSD",1727018148275,0.062806,143.61,143.6,25.76504425]
["bitfinex","SOLUSD",1727018152101,0.062806,143.61,143.6,24.3731]
["bitfinex","SOLUSD",1727018155605,0.062806,143.61,143.6,25.74617044]
["bitfinex","SOLUSD",1727018155792,0.062806,143.61,143.6,24.3731]
["bitfinex","SOLUSD",1727018157996,0.062806,143.61,143.6,25.73705051]
["bitfinex","SOLUSD",1727018158506,0.062806,143.61,143.6,24.3731]
["bitfinex","SOLUSD",1727018160390,0.2436801,143.64,143.63,24.3681]
["bitfinex","SOLUSD",1727018160597,0.2436801,143.64,143.63,24.73403652]
["bitfinex","SOLUSD",1727018162210,0.2436801,143.64,143.63,24.3681]
["bitfinex","SOLUSD",1727018167107,0.2436801,143.64,143.63,60.57145333]
["bitfinex","SOLUSD",1727018167687,0.2436801,143.64,143.63,59.1797]
["bitfinex","SOLUSD",1727018168311,0.2436801,143.64,143.63,72.72852423]
["bitfinex","SOLUSD",1727018168923,0.3344829,143.69,143.68,20.50872423]
["bitfinex","SOLUSD",1727018169413,0.3344829,143.69,143.68,21.90018634]
["bitfinex","SOLUSD",1727018169601,0.3344829,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727018169786,0.3344829,143.69,143.68,8.35136396]
["bitfinex","SOLUSD",1727018170712,0.3344829,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727018171911,6.5722829,143.69,143.64,17.404]
["bitfinex","SOLUSD",1727018172113,6.5722829,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1727018172114,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727018172306,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727018173615,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727018175106,15.3711,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727018175107,15.3711,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1727018175489,15.3711,143.68,143.65,1.38879775]
["bitfinex","SOLUSD",1727018175691,15.3711,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1727018176418,15.3711,143.68,143.64,1.3882938]
["bitfinex","SOLUSD",1727018176917,15.3711,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1727018177322,15.3711,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727018177800,15.3711,143.68,143.67,1.39185099]
["bitfinex","SOLUSD",1727018178006,15.3711,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1727018178210,15.3711,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1727018178921,6.5722829,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1727018179101,6.5722829,143.69,143.68,1.39171821]
["bitfinex","SOLUSD",1727018179304,6.5722829,143.69,143.68,8.35161821]
["bitfinex","SOLUSD",1727018180396,6.5722829,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727018181722,6.5722829,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1727018183230,6.5722829,143.69,143.68,0.74663375]
["bitfinex","SOLUSD",1727018183906,6.5722829,143.69,143.68,1.39171246]
["bitfinex","SOLUSD",1727018184108,6.5722829,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1727018184306,6.5722829,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1727018184514,6.9603,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1727018185216,6.9609,143.66,143.62,17.4069]
["bitfinex","SOLUSD",1727018185421,6.9609,143.66,143.62,24.3696]
["bitfinex","SOLUSD",1727018185801,6.9604,143.67,143.62,24.3696]
["bitfinex","SOLUSD",1727018186126,6.9604,143.67,143.63,8.35426518]
["bitfinex","SOLUSD",1727018186300,6.5722829,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727018186502,6.5722829,143.69,143.66,1.39192405]
["bitfinex","SOLUSD",1727018186720,6.5722829,143.69,143.66,17.4016]
["bitfinex","SOLUSD",1727018188103,0.3344829,143.69,143.66,24.3621]
["bitfinex","SOLUSD",1727018192131,0.3344829,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1727018192810,0.3344829,143.69,143.66,24.3623]
["bitfinex","SOLUSD",1727018194331,0.3344829,143.69,143.67,7.79325455]
["bitfinex","SOLUSD",1727018194540,0.3344829,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727018194704,0.3344829,143.69,143.68,8.35156466]
["bitfinex","SOLUSD",1727018195306,0.3344829,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727018200435,0.3344829,143.69,143.68,20.50200352]
["bitfinex","SOLUSD",1727018202328,0.3344829,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727018203414,0.3344829,143.69,143.68,21.14182872]
["bitfinex","SOLUSD",1727018203639,0.3344829,143.69,143.68,21.89340446]
["bitfinex","SOLUSD",1727018204446,0.3344829,143.69,143.68,20.50200352]
["bitfinex","SOLUSD",1727018206152,0.3344829,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727018209539,0.3344829,143.69,143.68,7.53643337]
["bitfinex","SOLUSD",1727018209739,0.3344829,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727018210122,0.3344829,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1727018210334,0.3344829,143.69,143.66,17.4016]
["bitfinex","SOLUSD",1727018210741,0.3344829,143.69,143.66,24.362]
["bitfinex","SOLUSD",1727018216853,0.3344829,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1727018221143,0.3344829,143.69,143.68,1.39171398]
["bitfinex","SOLUSD",1727018221459,0.3344829,143.69,143.68,8.35161398]
["bitfinex","SOLUSD",1727018222343,0.3344829,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1727018223049,0.3344829,143.69,143.68,20.50200352]
["bitfinex","SOLUSD",1727018223245,0.3344829,143.69,143.68,41.12931665]
["bitfinex","SOLUSD",1727018224033,0.3344829,143.69,143.68,40.50200352]
["bitfinex","SOLUSD",1727018225261,0.3344829,143.69,143.68,20.50200352]
["bitfinex","SOLUSD",1727018229060,0.062806,143.7,143.69,24.3579]
["bitfinex","SOLUSD",1727018233751,0.062806,143.7,143.69,37.90000352]
["bitfinex","SOLUSD",1727018236740,0.062806,143.7,143.69,38.52617662]
["bitfinex","SOLUSD",1727018237040,0.062806,143.7,143.69,37.90000352]
["bitfinex","SOLUSD",1727018240050,0.062806,143.7,143.69,39.29127339]
["bitfinex","SOLUSD",1727018240365,0.062806,143.7,143.69,37.90000352]
["bitfinex","SOLUSD",1727018242365,0.062806,143.7,143.66,17.4019]
["bitfinex","SOLUSD",1727018242751,0.062806,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1727018243149,7.021806,143.7,143.66,17.4019]
["bitfinex","SOLUSD",1727018243473,0.062806,143.7,143.67,1.39188169]
["bitfinex","SOLUSD",1727018243675,0.062806,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1727018243969,0.062806,143.7,143.67,1.39188169]
["bitfinex","SOLUSD",1727018243970,0.062806,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727018245369,0.062806,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1727018245998,0.062806,143.7,143.67,14.9339551]
["bitfinex","SOLUSD",1727018246267,0.062806,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1727018246469,0.062806,143.7,143.69,1.39168279]
["bitfinex","SOLUSD",1727018247462,0.062806,143.7,143.67,20.50240352]
["bitfinex","SOLUSD",1727018247652,0.062806,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727018249873,0.062806,143.7,143.68,1.39176158]
["bitfinex","SOLUSD",1727018251367,0.062806,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727018253781,0.062806,143.7,143.68,1.39177034]
["bitfinex","SOLUSD",1727018257082,0.062806,143.7,143.68,8.35137034]
["bitfinex","SOLUSD",1727018257279,0.062806,143.7,143.69,1.39169919]
["bitfinex","SOLUSD",1727018257579,0.062806,143.7,143.69,20.50150352]
["bitfinex","SOLUSD",1727018258753,0.062806,143.7,143.69,21.8929596]
["bitfinex","SOLUSD",1727018258990,0.062806,143.7,143.69,21.89295918]
["bitfinex","SOLUSD",1727018260389,0.062806,143.7,143.69,20.50150352]
["bitfinex","SOLUSD",1727018267689,0.2436801,143.72,143.69,14.21651438]
["bitfinex","SOLUSD",1727018267985,0.2436801,143.72,143.71,37.89660352]
["bitfinex","SOLUSD",1727018273895,0.2436801,143.72,143.71,24.3545]
["bitfinex","SOLUSD",1727018274066,0.2436801,143.72,143.71,37.89660352]
["bitfinex","SOLUSD",1727018287692,0.3344829,143.77,143.76,20.49810352]
["bitfinex","SOLUSD",1727018288498,0.3344829,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727018289092,0.3344829,143.77,143.75,24.3466]
["bitfinex","SOLUSD",1727018289288,0.3344829,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1727018290398,6.956,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1727018293691,6.2844,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1727018294804,13.242,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1727018296996,6.2844,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1727018297316,6.2844,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1727018298315,6.2844,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1727018299394,6.2844,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1727018302491,6.9583,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1727018302794,6.9583,143.72,143.66,24.3621]
["bitfinex","SOLUSD",1727018302795,6.9591,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1727018305631,15.6887,143.72,143.66,30.94340352]
["bitfinex","SOLUSD",1727018305802,15.6887,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727018307900,22.6467,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727018308511,6.9588,143.71,143.66,24.3621]
["bitfinex","SOLUSD",1727018309723,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727018310409,15.6887,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1727018310606,15.6887,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1727018313825,15.6887,143.72,143.68,24.3591]
["bitfinex","SOLUSD",1727018316825,22.6467,143.72,143.68,17.3993]
["bitfinex","SOLUSD",1727018317014,22.6467,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727018317015,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1727018317212,15.6887,143.72,143.65,17.4026]
["bitfinex","SOLUSD",1727018317213,6.9592,143.7,143.65,24.3639]
["bitfinex","SOLUSD",1727018318323,6.9584,143.71,143.65,30.94470352]
["bitfinex","SOLUSD",1727018319318,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727018320344,15.6887,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1727018320504,15.6887,143.72,143.68,1.39176012]
["bitfinex","SOLUSD",1727018320829,15.6887,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1727018321006,15.6887,143.72,143.68,1.39176049]
["bitfinex","SOLUSD",1727018321536,13.2419,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1727018327234,12.7419,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1727018328141,5.7844,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1727018330048,12.7419,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1727018331629,5.7844,143.73,143.67,17.4004]
["bitfinex","SOLUSD",1727018332527,6.9585,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1727018332729,6.958,143.72,143.67,24.3604]
["bitfinex","SOLUSD",1727018333125,6.5584,143.68,143.61,7.52278293]
["bitfinex","SOLUSD",1727018333452,6.9608,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727018341055,6.5584,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1727018343425,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727018344946,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1727018345143,22.9705,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1727018345144,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1727018345356,22.9705,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1727018346134,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1727018346338,22.9705,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1727018346930,29.9288,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727018349558,29.9288,143.72,143.64,36.50352826]
["bitfinex","SOLUSD",1727018349559,22.9705,143.72,143.64,36.50352826]
["bitfinex","SOLUSD",1727018349735,8.48712834,143.75,143.69,17.3982]
["bitfinex","SOLUSD",1727018349926,28.9622,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1727018355261,28.9622,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727018355262,22.0062,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727018355557,6.4539,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727018357468,7.2900829,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727018361166,0.3344829,143.77,143.74,8.34817638]
["bitfinex","SOLUSD",1727018361456,0.3344829,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1727018362174,0.3344829,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727018371868,0.3344829,143.77,143.75,24.3471]
["bitfinex","SOLUSD",1727018372062,0.3344829,143.77,143.74,6.9565]
["bitfinex","SOLUSD",1727018372259,0.3344829,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1727018372771,0.3344829,143.77,143.75,8.34746228]
["bitfinex","SOLUSD",1727018373166,0.3344829,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1727018373371,0.3344829,143.77,143.75,8.34743547]
["bitfinex","SOLUSD",1727018373749,0.3344829,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727018385280,0.3344829,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1727018387081,0.3344829,143.77,143.76,21.11842715]
["bitfinex","SOLUSD",1727018387285,0.3344829,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727018388882,0.3344829,143.77,143.76,7.32463956]
["bitfinex","SOLUSD",1727018389083,0.3344829,143.77,143.76,20.86138212]
["bitfinex","SOLUSD",1727018389469,0.3344829,143.77,143.76,20.49274256]
["bitfinex","SOLUSD",1727018391590,0.3344829,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727018392084,0.3344829,143.77,143.76,7.86067799]
["bitfinex","SOLUSD",1727018392278,0.3344829,143.77,143.76,8.34691728]
["bitfinex","SOLUSD",1727018393184,0.3344829,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727018393986,0.3344829,143.77,143.76,8.34691868]
["bitfinex","SOLUSD",1727018394568,0.3344829,143.77,143.76,21.88366124]
["bitfinex","SOLUSD",1727018395085,0.3344829,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727018395285,0.3344829,143.77,143.76,8.34685185]
["bitfinex","SOLUSD",1727018397661,0.3344829,143.77,143.76,21.88359441]
["bitfinex","SOLUSD",1727018398693,0.062806,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727018398869,0.062806,143.79,143.78,39.26985729]
["bitfinex","SOLUSD",1727018399684,0.062806,143.79,143.78,37.87934256]
["bitfinex","SOLUSD",1727018400487,0.062806,143.79,143.78,24.3426]
["bitfinex","SOLUSD",1727018401585,0.062806,143.79,143.78,39.26999597]
["bitfinex","SOLUSD",1727018401785,0.062806,143.79,143.78,37.87934256]
["bitfinex","SOLUSD",1727018403983,0.062806,143.79,143.78,24.3426]
["bitfinex","SOLUSD",1727018404189,0.062806,143.79,143.78,37.87934256]
["bitfinex","SOLUSD",1727018406601,0.062806,143.79,143.78,24.3426]
["bitfinex","SOLUSD",1727018406775,0.062806,143.79,143.74,30.92824256]
["bitfinex","SOLUSD",1727018406979,0.062806,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1727018407180,0.062806,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727018408805,0.062806,143.79,143.78,21.882416]
["bitfinex","SOLUSD",1727018409710,0.062806,143.79,143.78,20.49174256]
["bitfinex","SOLUSD",1727018410182,0.062806,143.79,143.78,6.955]
["bitfinex","SOLUSD",1727018414300,0.062806,143.79,143.78,20.49174256]
["bitfinex","SOLUSD",1727018414803,0.062806,143.79,143.78,20.89553971]
["bitfinex","SOLUSD",1727018414978,0.062806,143.79,143.78,21.56633683]
["bitfinex","SOLUSD",1727018416105,0.062806,143.79,143.78,20.49174256]
["bitfinex","SOLUSD",1727018422318,0.062806,143.79,143.78,21.88233875]
["bitfinex","SOLUSD",1727018422613,0.062806,143.79,143.78,20.49174256]
["bitfinex","SOLUSD",1727018423116,0.062806,143.79,143.78,21.88233944]
["bitfinex","SOLUSD",1727018423890,0.062806,143.79,143.78,37.82443944]
["bitfinex","SOLUSD",1727018424289,0.2436801,143.81,143.8,24.3393]
["bitfinex","SOLUSD",1727018424505,0.2436801,143.81,143.8,37.87604256]
["bitfinex","SOLUSD",1727018425424,0.2436801,143.81,143.8,72.64654256]
["bitfinex","SOLUSD",1727018429823,0.3344829,143.86,143.85,24.3308]
["bitfinex","SOLUSD",1727018430443,0.3344829,143.86,143.85,25.6463195]
["bitfinex","SOLUSD",1727018430794,0.3344829,143.86,143.85,24.3308]
["bitfinex","SOLUSD",1727018437720,0.2436801,143.89,143.86,6.9512]
["bitfinex","SOLUSD",1727018438023,0.2436801,143.89,143.86,20.48794256]
["bitfinex","SOLUSD",1727018441620,0.2436801,143.89,143.88,24.3257]
["bitfinex","SOLUSD",1727018441832,0.2436801,143.89,143.88,37.86244256]
["bitfinex","SOLUSD",1727018443344,0.2436801,143.89,143.88,24.3257]
["bitfinex","SOLUSD",1727018449320,0.2436801,143.89,143.88,59.0768]
["bitfinex","SOLUSD",1727018451325,0.3344829,143.94,143.93,24.3173]
["bitfinex","SOLUSD",1727018451509,0.3344829,143.94,143.93,37.85404256]
["bitfinex","SOLUSD",1727018451834,0.3344829,143.94,143.93,17.3695]
["bitfinex","SOLUSD",1727018452139,0.3344829,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1727018452720,0.3344829,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727018454839,0.3344829,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1727018455333,0.3344829,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1727018455908,0.3344829,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1727018456116,0.3344829,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1727018457952,0.3344829,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1727018460848,0.3344829,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1727018461026,0.3344829,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1727018461836,0.3344829,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727018462825,0.3344829,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1727018463931,0.3344829,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1727018464338,0.3344829,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727018468546,0.3344829,143.94,143.93,8.33700069]
["bitfinex","SOLUSD",1727018468754,0.3344829,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727018469753,0.3344829,143.94,143.93,8.33693309]
["bitfinex","SOLUSD",1727018469957,0.3344829,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727018470941,0.3344829,143.94,143.93,7.5912898]
["bitfinex","SOLUSD",1727018472258,0.3344829,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727018472635,0.3344829,143.94,143.93,7.96554358]
["bitfinex","SOLUSD",1727018473858,0.3344829,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727018475233,0.3344829,143.94,143.93,7.9466941]
["bitfinex","SOLUSD",1727018475440,0.3344829,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727018478051,0.3344829,143.94,143.93,20.48454256]
["bitfinex","SOLUSD",1727018478238,0.3344829,143.94,143.93,21.87138366]
["bitfinex","SOLUSD",1727018479466,0.3344829,143.94,143.93,21.49923273]
["bitfinex","SOLUSD",1727018479767,0.3344829,143.94,143.93,20.48454256]
["bitfinex","SOLUSD",1727018480949,0.3344829,143.94,143.93,21.38885239]
["bitfinex","SOLUSD",1727018481559,0.3344829,143.94,143.93,20.48454256]
["bitfinex","SOLUSD",1727018482434,0.3344829,143.94,143.93,21.39478117]
["bitfinex","SOLUSD",1727018482642,0.062806,143.96,143.95,24.3139]
["bitfinex","SOLUSD",1727018482871,0.062806,143.96,143.95,37.85064256]
["bitfinex","SOLUSD",1727018483763,0.062806,143.96,143.95,72.58484256]
["bitfinex","SOLUSD",1727018484466,0.062806,143.96,143.95,59.0481]
["bitfinex","SOLUSD",1727018484660,0.062806,143.96,143.95,24.3139]
["bitfinex","SOLUSD",1727018491064,0.062806,143.96,143.95,37.85064256]
["bitfinex","SOLUSD",1727018491270,0.062806,143.96,143.95,24.3139]
["bitfinex","SOLUSD",1727018496472,16.4645,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1727018496672,23.4114,143.95,143.85,15.9698]
["bitfinex","SOLUSD",1727018496869,23.4114,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1727018497073,23.4114,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727018497377,16.4645,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1727018497556,16.4645,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727018498161,0.062806,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727018507674,0.062806,143.96,143.93,24.3158]
["bitfinex","SOLUSD",1727018507861,13.271306,143.96,143.93,17.3685]
["bitfinex","SOLUSD",1727018508186,6.325006,143.96,143.93,17.3685]
["bitfinex","SOLUSD",1727018510862,6.9474,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1727018511190,6.9479,143.93,143.87,17.3761]
["bitfinex","SOLUSD",1727018511481,22.1414,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727018512765,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727018512964,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727018513178,6.9484,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1727018513669,15.194,143.94,143.83,0.2436801]
["bitfinex","SOLUSD",1727018513670,6.9502,143.88,143.83,17.6241801]
["bitfinex","SOLUSD",1727018513873,6.2622,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1727018513874,22.1438,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727018514379,15.194,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727018516486,15.194,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727018516694,6.9506,143.88,143.83,17.6241801]
["bitfinex","SOLUSD",1727018516991,6.9506,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727018517882,6.9507,143.87,143.83,17.6241801]
["bitfinex","SOLUSD",1727018518085,6.2622,143.86,143.83,17.6241801]
["bitfinex","SOLUSD",1727018518289,6.9517,143.85,143.83,0.2436801]
["bitfinex","SOLUSD",1727018519190,6.9521,143.84,143.83,0.2436801]
["bitfinex","SOLUSD",1727018519898,22.678,143.84,143.83,0.2436801]
["bitfinex","SOLUSD",1727018521378,15.7259,143.84,143.83,0.2436801]
["bitfinex","SOLUSD",1727018523400,6.2622,143.86,143.83,7.1962801]
["bitfinex","SOLUSD",1727018523769,6.2622,143.86,143.83,17.6244801]
["bitfinex","SOLUSD",1727018523972,15.7259,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727018526369,15.7259,143.88,143.83,17.6244801]
["bitfinex","SOLUSD",1727018526896,22.6762,143.88,143.83,24.5766801]
["bitfinex","SOLUSD",1727018528393,15.7259,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1727018528594,15.7259,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727018532977,22.6762,143.88,143.83,24.5766801]
["bitfinex","SOLUSD",1727018533970,22.6762,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727018534179,15.7259,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727018539115,6.0758,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1727018539404,15.0667,143.92,143.83,0.2436801]
["bitfinex","SOLUSD",1727018539405,15.0667,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727018539598,22.015,143.92,143.87,24.3267]
["bitfinex","SOLUSD",1727018540585,15.0667,143.92,143.84,17.3796]
["bitfinex","SOLUSD",1727018540789,6.9499,143.89,143.84,24.3316]
["bitfinex","SOLUSD",1727018541890,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727018543791,6.9494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727018545414,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727018556126,22.0154,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1727018556332,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1727018558426,6.9488,143.91,143.86,24.3283]
["bitfinex","SOLUSD",1727018558632,6.9494,143.9,143.86,24.3283]
["bitfinex","SOLUSD",1727018565618,6.9497,143.89,143.83,17.6244801]
["bitfinex","SOLUSD",1727018566337,6.9497,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1727018566541,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727018570251,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1727018570428,22.0151,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727018570752,15.0667,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727018571051,13.536,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727018571628,6.5881,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727018576550,23.0262,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727018577928,0.062806,143.96,143.9,13.5119501]
["bitfinex","SOLUSD",1727018578150,0.062806,143.96,143.86,34.7558]
["bitfinex","SOLUSD",1727018578151,0.062806,143.96,143.91,14.2011356]
["bitfinex","SOLUSD",1727018578456,0.062806,143.96,143.93,24.3168]
["bitfinex","SOLUSD",1727018578754,0.062806,143.96,143.93,17.3691]
["bitfinex","SOLUSD",1727018580652,0.062806,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727018580830,6.9472,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1727018581032,6.9472,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727018581547,7.009206,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727018582631,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727018583550,6.9473,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1727018586357,6.9473,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1727018589561,6.9473,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1727018591839,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727018593153,7.009206,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727018595045,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727018603277,0.062806,143.96,143.86,34.7558]
["bitfinex","SOLUSD",1727018603566,0.062806,143.96,143.78,291.9742]
["bitfinex","SOLUSD",1727018603567,6.9488,143.91,143.84,29.6105501]
["bitfinex","SOLUSD",1727018603764,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727018604152,41.00599116,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1727018604561,15.2327,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1727018604769,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1727018607147,6.948,143.93,143.88,24.325]
["bitfinex","SOLUSD",1727018607347,6.9487,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1727018609775,6.9488,143.91,143.88,17.3749]
["bitfinex","SOLUSD",1727018610610,6.2571,143.94,143.85,24.3296]
["bitfinex","SOLUSD",1727018610611,23.6259,143.94,143.85,24.3296]
["bitfinex","SOLUSD",1727018610761,28.40539116,143.93,143.84,6.9521]
["bitfinex","SOLUSD",1727018610960,6.9502,143.88,143.83,7.1961801]
["bitfinex","SOLUSD",1727018611454,6.9507,143.87,143.83,7.1961801]
["bitfinex","SOLUSD",1727018612372,13.2071,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727018613156,13.2071,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727018613469,15.2327,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1727018614265,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727018615962,15.2327,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1727018616274,7.22811923,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1727018616574,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727018616958,6.9477,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727018617362,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727018618312,15.295506,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727018618576,22.242306,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727018618781,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727018620163,6.9469,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1727018622072,15.295506,143.96,143.9,24.3213]
["bitfinex","SOLUSD",1727018622073,6.9475,143.94,143.9,17.3722]
["bitfinex","SOLUSD",1727018622279,6.9475,143.94,143.9,24.3213]
["bitfinex","SOLUSD",1727018623986,15.295506,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1727018624196,0.062806,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1727018624572,7.009206,143.96,143.92,17.3698]
["bitfinex","SOLUSD",1727018626570,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727018626774,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727018627369,6.9474,143.94,143.89,24.3229]
["bitfinex","SOLUSD",1727018628587,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1727018628982,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727018631594,15.7472,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1727018631767,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727018632896,6.9474,143.94,143.89,24.3239]
["bitfinex","SOLUSD",1727018633195,6.9478,143.93,143.89,24.3239]
["bitfinex","SOLUSD",1727018634298,6.9484,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1727018634491,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727018641107,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727018641475,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727018642197,6.9479,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1727018642198,22.6945,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1727018642578,6.9473,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1727018642902,6.9474,143.94,143.9,24.3213]
["bitfinex","SOLUSD",1727018648301,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727018649710,6.4469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727018649881,6.4469,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1727018651124,6.4469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727018651399,7.009306,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1727018651705,7.009206,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1727018656110,0.062806,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1727018656589,0.062806,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1727018661819,0.062806,143.96,143.95,24.3139]
["bitfinex","SOLUSD",1727018662322,0.062806,143.96,143.95,17.3671]
["bitfinex","SOLUSD",1727018663489,0.062806,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1727018675832,0.062806,143.96,143.92,24.318]
["bitfinex","SOLUSD",1727018676428,0.062806,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1727018678938,0.062806,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1727018679233,0.062806,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727018683623,0.062806,143.96,143.94,24.3145]
["bitfinex","SOLUSD",1727018685017,0.062806,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727018685838,0.062806,143.96,143.95,8.33611151]
["bitfinex","SOLUSD",1727018689438,0.062806,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727018690541,0.062806,143.96,143.95,8.33598544]
["bitfinex","SOLUSD",1727018690842,0.062806,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727018691816,0.062806,143.96,143.95,8.33584981]
["bitfinex","SOLUSD",1727018694056,0.062806,143.96,143.95,37.77075154]
["bitfinex","SOLUSD",1727018697733,0.062806,143.96,143.95,22.8698]
["bitfinex","SOLUSD",1727018698938,0.062806,143.96,143.95,24.25871573]
["bitfinex","SOLUSD",1727018699140,0.062806,143.96,143.95,24.25871601]
["bitfinex","SOLUSD",1727018700546,0.062806,143.96,143.95,22.8698]
["bitfinex","SOLUSD",1727018705047,0.062806,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727018710153,0.062806,143.96,143.95,8.3358481]
["bitfinex","SOLUSD",1727018710454,0.062806,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727018718862,0.062806,143.96,143.94,24.3145]
["bitfinex","SOLUSD",1727018719049,0.062806,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1727018719361,7.009506,143.96,143.91,24.3199]
["bitfinex","SOLUSD",1727018719555,7.009506,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727018719941,0.062806,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727018721741,0.062806,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1727018724733,0.062806,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727018724939,6.9469,143.95,143.91,24.32]
["bitfinex","SOLUSD",1727018725656,6.9469,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1727018729649,6.9473,143.94,143.91,17.3713]
["bitfinex","SOLUSD",1727018731172,0.062806,143.96,143.91,24.32]
["bitfinex","SOLUSD",1727018731373,0.062806,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1727018731542,0.062806,143.96,143.91,24.32]
["bitfinex","SOLUSD",1727018731543,7.009606,143.96,143.91,24.32]
["bitfinex","SOLUSD",1727018742575,0.062806,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1727018742781,0.062806,143.96,143.88,17.3748]
["bitfinex","SOLUSD",1727018742997,0.062806,143.96,143.86,6.9508]
["bitfinex","SOLUSD",1727018742998,6.9489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1727018743283,6.9494,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1727018744374,6.9489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1727018745287,6.9493,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1727018745787,6.9493,143.9,143.85,17.3785]
["bitfinex","SOLUSD",1727018746082,6.9493,143.9,143.85,24.33]
["bitfinex","SOLUSD",1727018753789,6.3973,143.9,143.83,0.2436801]
["bitfinex","SOLUSD",1727018754178,6.9512,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727018755491,6.9517,143.85,143.83,0.2436801]
["bitfinex","SOLUSD",1727018757397,6.9513,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727018758573,6.9508,143.87,143.83,0.2436801]
["bitfinex","SOLUSD",1727018760477,22.6538,143.88,143.83,7.1960801]
["bitfinex","SOLUSD",1727018767086,6.9508,143.87,143.83,0.2436801]
["bitfinex","SOLUSD",1727018769607,6.9508,143.87,143.83,7.1962801]
["bitfinex","SOLUSD",1727018771702,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727018771879,6.3973,143.9,143.83,7.1960801]
["bitfinex","SOLUSD",1727018771880,6.9507,143.87,143.83,7.1960801]
["bitfinex","SOLUSD",1727018775403,6.3973,143.9,143.83,7.1960801]
["bitfinex","SOLUSD",1727018775732,6.9498,143.89,143.84,1.39030976]
["bitfinex","SOLUSD",1727018776208,6.9498,143.89,143.83,17.6248801]
["bitfinex","SOLUSD",1727018777396,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727018782814,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727018782994,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727018783493,6.9491,143.91,143.86,6.951]
["bitfinex","SOLUSD",1727018785714,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727018787497,6.9497,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1727018787693,6.9494,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1727018795596,6.9498,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1727018795819,6.9503,143.88,143.83,7.1961801]
["bitfinex","SOLUSD",1727018796802,6.9507,143.87,143.83,7.1961801]
["bitfinex","SOLUSD",1727018797529,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727018807629,6.9508,143.87,143.83,7.1961801]
["bitfinex","SOLUSD",1727018807837,17.3723,143.91,143.83,7.1961801]
["bitfinex","SOLUSD",1727018807838,6.9514,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727018810014,6.9507,143.87,143.83,7.1961801]
["bitfinex","SOLUSD",1727018813843,6.9507,143.87,143.83,0.2436801]
["bitfinex","SOLUSD",1727018816732,6.9512,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727018820835,6.9508,143.87,143.83,7.1961801]
["bitfinex","SOLUSD",1727018821512,6.9503,143.88,143.83,7.1961801]
["bitfinex","SOLUSD",1727018821717,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727018823745,8.37083796,143.89,143.83,0.2436801]
["bitfinex","SOLUSD",1727018824525,6.9517,143.85,143.83,0.2436801]
["bitfinex","SOLUSD",1727018824742,6.9513,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727018826937,6.9508,143.87,143.83,7.1961801]
["bitfinex","SOLUSD",1727018835256,6.9508,143.87,143.83,0.2436801]
["bitfinex","SOLUSD",1727018835461,6.9512,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727018839058,6.9508,143.87,143.83,0.2436801]
["bitfinex","SOLUSD",1727018840063,6.9508,143.87,143.83,7.1960801]
["bitfinex","SOLUSD",1727018840264,15.744,143.91,143.84,1.39034059]
["bitfinex","SOLUSD",1727018840453,6.9497,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727018841141,6.9497,143.9,143.85,8.22671208]
["bitfinex","SOLUSD",1727018841535,23.36847915,143.93,143.85,8.22671208]
["bitfinex","SOLUSD",1727018841536,6.9497,143.89,143.85,8.22671208]
["bitfinex","SOLUSD",1727018843746,16.83847915,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1727018843962,15.41554119,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727018844267,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727018846968,6.9479,143.93,143.88,8.33992833]
["bitfinex","SOLUSD",1727018847269,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727018848372,6.9479,143.93,143.88,8.33981761]
["bitfinex","SOLUSD",1727018849344,6.9479,143.93,143.89,1.38981285]
["bitfinex","SOLUSD",1727018850657,6.9479,143.93,143.88,8.33980526]
["bitfinex","SOLUSD",1727018851568,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1727018852543,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727018853954,6.9479,143.93,143.89,23.2853]
["bitfinex","SOLUSD",1727018855145,6.9479,143.93,143.9,0.80474531]
["bitfinex","SOLUSD",1727018855340,6.9479,143.93,143.89,23.2853]
["bitfinex","SOLUSD",1727018855558,6.9479,143.93,143.9,0.80474531]
["bitfinex","SOLUSD",1727018856169,6.9479,143.93,143.89,23.2853]
["bitfinex","SOLUSD",1727018857851,6.9483,143.92,143.89,16.3357]
["bitfinex","SOLUSD",1727018860643,0.062806,143.96,143.89,16.3357]
["bitfinex","SOLUSD",1727018860644,6.9488,143.91,143.89,16.3357]
["bitfinex","SOLUSD",1727018860848,17.3677,143.95,143.86,15.167]
["bitfinex","SOLUSD",1727018862150,6.95,143.89,143.86,15.167]
["bitfinex","SOLUSD",1727018867164,6.95,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1727018872351,6.9493,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1727018874351,6.9493,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1727018875883,6.9493,143.9,143.86,1.39005872]
["bitfinex","SOLUSD",1727018876983,6.9493,143.9,143.86,8.34105872]
["bitfinex","SOLUSD",1727018877483,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727018878369,6.9493,143.9,143.86,8.34099994]
["bitfinex","SOLUSD",1727018878882,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727018880676,6.9493,143.9,143.86,7.92925372]
["bitfinex","SOLUSD",1727018880971,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727018881380,6.9489,143.91,143.88,1.38987238]
["bitfinex","SOLUSD",1727018881773,6.9489,143.91,143.87,8.34035735]
["bitfinex","SOLUSD",1727018882681,6.9495,143.9,143.85,17.3786]
["bitfinex","SOLUSD",1727018882980,17.3689,143.94,143.85,17.3786]
["bitfinex","SOLUSD",1727018883169,25.73973796,143.94,143.85,17.3786]
["bitfinex","SOLUSD",1727018883682,6.9498,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1727018887586,6.9493,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1727018890862,6.9479,143.93,143.87,17.3764]
["bitfinex","SOLUSD",1727018891065,6.9485,143.92,143.87,30.8883501]
["bitfinex","SOLUSD",1727018891387,6.9485,143.92,143.87,17.3764]
["bitfinex","SOLUSD",1727018891881,6.9488,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1727018892288,6.9493,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1727018896798,6.9488,143.91,143.86,1.39003608]
["bitfinex","SOLUSD",1727018896968,6.9488,143.91,143.85,13.5119501]
["bitfinex","SOLUSD",1727018897476,6.9486,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1727018898266,6.9488,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1727018910497,40.91676211,143.95,143.83,0.2436801]
["bitfinex","SOLUSD",1727018910498,6.0516,143.92,143.83,0.2436801]
["bitfinex","SOLUSD",1727018910679,6.9507,143.87,143.83,17.6244801]
["bitfinex","SOLUSD",1727018911069,6.9507,143.87,143.83,25.96725756]
["bitfinex","SOLUSD",1727018911300,6.9517,143.85,143.83,0.2436801]
["bitfinex","SOLUSD",1727018912181,6.9513,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727018915604,6.9507,143.87,143.83,0.2436801]
["bitfinex","SOLUSD",1727018916400,6.9507,143.87,143.83,7.1962801]
["bitfinex","SOLUSD",1727018917486,6.9503,143.88,143.83,7.1962801]
["bitfinex","SOLUSD",1727018917678,6.9496,143.9,143.85,20.4631501]
["bitfinex","SOLUSD",1727018923406,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727018923606,6.9488,143.91,143.88,0.77164003]
["bitfinex","SOLUSD",1727018923791,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727018924290,6.9488,143.91,143.87,7.72219724]
["bitfinex","SOLUSD",1727018925385,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727018930824,6.9488,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1727018934802,6.9484,143.92,143.87,13.5119501]
["bitfinex","SOLUSD",1727018934997,6.9478,143.93,143.88,36.6568501]
["bitfinex","SOLUSD",1727018937088,6.9478,143.93,143.88,23.1449]
["bitfinex","SOLUSD",1727018940101,6.9484,143.92,143.88,16.1951]
["bitfinex","SOLUSD",1727018940296,6.9491,143.91,143.88,16.1951]
["bitfinex","SOLUSD",1727018946413,20.0,143.95,143.88,16.1951]
["bitfinex","SOLUSD",1727018946617,6.9474,143.94,143.89,6.9492]
["bitfinex","SOLUSD",1727018946834,24.6924673,143.96,143.89,6.9492]
["bitfinex","SOLUSD",1727018946835,6.9478,143.93,143.89,6.9492]
["bitfinex","SOLUSD",1727018958226,6.9486,143.92,143.88,33.57]
["bitfinex","SOLUSD",1727018958427,24.6924673,143.96,143.88,33.57]
["bitfinex","SOLUSD",1727018958633,1.19946648,143.95,143.88,33.57]
["bitfinex","SOLUSD",1727018959428,6.9488,143.91,143.88,33.57]
["bitfinex","SOLUSD",1727018964846,6.9484,143.92,143.88,40.52]
["bitfinex","SOLUSD",1727018966844,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727018967049,6.9479,143.93,143.9,1.38966906]
["bitfinex","SOLUSD",1727018967258,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727018968063,6.9479,143.93,143.9,1.38966957]
["bitfinex","SOLUSD",1727018969153,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727018969967,6.9479,143.93,143.9,1.38967059]
["bitfinex","SOLUSD",1727018970171,7.3258673,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1727018970347,6.9472,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1727018970878,6.9472,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727018971752,6.9472,143.95,143.9,24.3219]
["bitfinex","SOLUSD",1727018978761,6.9474,143.94,143.9,17.3728]
["bitfinex","SOLUSD",1727018979159,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727018985454,6.9474,143.94,143.9,8.33877934]
["bitfinex","SOLUSD",1727018986458,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727018987179,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727018990905,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727018991264,6.9481,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1727018991494,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727018991775,6.9493,143.9,143.86,17.3771]
["bitfinex","SOLUSD",1727018991978,6.95,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727018992886,6.9494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727018997672,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727018999677,30.91328364,143.95,143.87,7.87729779]
["bitfinex","SOLUSD",1727019000001,6.9486,143.92,143.87,7.87729779]
["bitfinex","SOLUSD",1727019000198,6.9486,143.92,143.88,1.38978616]
["bitfinex","SOLUSD",1727019000418,6.9486,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1727019000582,6.9486,143.92,143.85,30.8906501]
["bitfinex","SOLUSD",1727019000583,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727019001402,30.91328364,143.95,143.87,17.3763]
["bitfinex","SOLUSD",1727019001596,6.9491,143.91,143.87,17.3763]
["bitfinex","SOLUSD",1727019004304,7.85950462,143.94,143.85,6.9515]
["bitfinex","SOLUSD",1727019004485,6.9498,143.89,143.84,40.7053]
["bitfinex","SOLUSD",1727019008623,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727019009017,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1727019010708,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727019011402,15.356,143.93,143.84,47.2654501]
["bitfinex","SOLUSD",1727019011403,22.3041,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1727019011599,6.9481,143.93,143.86,13.5119501]
["bitfinex","SOLUSD",1727019011899,6.9474,143.94,143.88,30.8868501]
["bitfinex","SOLUSD",1727019012724,6.9479,143.93,143.88,17.3749]
["bitfinex","SOLUSD",1727019012901,6.2831,143.95,143.88,24.3249]
["bitfinex","SOLUSD",1727019012902,6.9484,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1727019013103,6.9484,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1727019013622,6.9479,143.93,143.88,24.325]
["bitfinex","SOLUSD",1727019015958,6.9469,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1727019016124,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727019017620,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727019030842,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727019031643,6.9469,143.95,143.92,1.38570812]
["bitfinex","SOLUSD",1727019033030,6.9474,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1727019037758,6.9474,143.94,143.9,17.3727]
["bitfinex","SOLUSD",1727019038046,6.9478,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1727019043468,6.9483,143.92,143.88,6.9497]
["bitfinex","SOLUSD",1727019043638,6.2139,143.93,143.84,17.3799]
["bitfinex","SOLUSD",1727019043841,16.4815,143.92,143.84,17.3799]
["bitfinex","SOLUSD",1727019045333,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727019048641,6.9497,143.89,143.86,1.39004941]
["bitfinex","SOLUSD",1727019049973,6.91296249,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727019051465,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727019053351,6.9488,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1727019061549,16.4815,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727019061550,23.4299,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727019064480,23.4299,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1727019066479,23.4299,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727019068278,6.2139,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1727019068510,7.25779734,143.95,143.89,1.38980659]
["bitfinex","SOLUSD",1727019068779,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727019069557,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727019070576,22.3713137,143.96,143.92,6.948]
["bitfinex","SOLUSD",1727019070755,6.9469,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1727019072292,6.9469,143.95,143.9,24.3217]
["bitfinex","SOLUSD",1727019072803,6.9474,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1727019073291,6.9491,143.91,143.87,17.3761]
["bitfinex","SOLUSD",1727019073869,6.9491,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1727019074674,6.9484,143.92,143.87,24.3267]
["bitfinex","SOLUSD",1727019074881,13.2572,143.93,143.88,8.33994962]
["bitfinex","SOLUSD",1727019075171,13.2572,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727019080899,32.7916137,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1727019080900,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1727019081103,6.9469,143.95,143.91,0.99278605]
["bitfinex","SOLUSD",1727019081586,6.9469,143.95,143.91,7.94138605]
["bitfinex","SOLUSD",1727019081999,7.0098137,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727019082184,7.0098137,143.96,143.93,0.99264809]
["bitfinex","SOLUSD",1727019085789,7.0098137,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727019090088,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727019093589,6.9477,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727019093900,0.0634137,143.96,143.88,17.3748]
["bitfinex","SOLUSD",1727019094103,15.1619,143.95,143.83,52.3860801]
["bitfinex","SOLUSD",1727019094306,15.1619,143.95,143.84,6.9517]
["bitfinex","SOLUSD",1727019094307,17.3701,143.93,143.84,6.9517]
["bitfinex","SOLUSD",1727019094601,6.9502,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1727019096617,6.9502,143.88,143.83,24.5774801]
["bitfinex","SOLUSD",1727019098714,6.9508,143.87,143.83,17.6249801]
["bitfinex","SOLUSD",1727019098919,6.9516,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727019100299,6.9521,143.84,143.83,0.2436801]
["bitfinex","SOLUSD",1727019104021,29.2491,143.84,143.83,0.2436801]
["bitfinex","SOLUSD",1727019108712,29.56163501,143.88,143.83,0.2436801]
["bitfinex","SOLUSD",1727019108914,6.9512,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727019109319,6.9507,143.87,143.83,0.2436801]
["bitfinex","SOLUSD",1727019110322,6.9507,143.87,143.83,7.1961801]
["bitfinex","SOLUSD",1727019110530,22.297,143.88,143.83,7.1961801]
["bitfinex","SOLUSD",1727019110531,13.0908,143.88,143.83,7.1961801]
["bitfinex","SOLUSD",1727019113403,6.1405,143.88,143.83,0.2436801]
["bitfinex","SOLUSD",1727019115309,6.9521,143.84,143.83,0.2436801]
["bitfinex","SOLUSD",1727019128836,6.954,143.81,143.79,0.2436801]
["bitfinex","SOLUSD",1727019129034,6.9541,143.8,143.79,0.2436801]
["bitfinex","SOLUSD",1727019129341,6.955,143.78,143.77,0.052198]
["bitfinex","SOLUSD",1727019132022,6.9565,143.75,143.74,0.2436801]
["bitfinex","SOLUSD",1727019136540,6.2929,143.77,143.7,0.2436801]
["bitfinex","SOLUSD",1727019136842,20.0,143.76,143.7,0.2436801]
["bitfinex","SOLUSD",1727019140155,27.26767349,143.76,143.7,0.2436801]
["bitfinex","SOLUSD",1727019142252,6.9579,143.73,143.7,0.2436801]
["bitfinex","SOLUSD",1727019142632,34.22407349,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727019142950,6.9564,143.76,143.7,17.6403801]
["bitfinex","SOLUSD",1727019143336,7.26655398,143.8,143.72,17.3942]
["bitfinex","SOLUSD",1727019143663,7.26655398,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1727019144740,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727019145137,6.9556,143.77,143.72,24.352]
["bitfinex","SOLUSD",1727019145543,20.0,143.79,143.72,17.3942]
["bitfinex","SOLUSD",1727019146945,20.0,143.79,143.72,24.352]
["bitfinex","SOLUSD",1727019149767,20.0,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1727019150855,20.0,143.79,143.72,24.352]
["bitfinex","SOLUSD",1727019156280,6.9559,143.77,143.72,24.352]
["bitfinex","SOLUSD",1727019159075,20.0,143.79,143.72,17.3942]
["bitfinex","SOLUSD",1727019159276,21.21145572,143.79,143.72,17.3942]
["bitfinex","SOLUSD",1727019160458,21.21145572,143.79,143.72,24.3521]
["bitfinex","SOLUSD",1727019165189,21.21145572,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1727019165677,21.21145572,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727019166098,20.0,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727019166377,7.26655398,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1727019166582,15.2653,143.81,143.74,17.3921]
["bitfinex","SOLUSD",1727019166784,15.2653,143.81,143.74,18.78333954]
["bitfinex","SOLUSD",1727019167476,15.2653,143.81,143.76,17.3896]
["bitfinex","SOLUSD",1727019167696,13.4824,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727019168184,13.4824,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1727019168185,6.5292,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1727019168776,16.7530932,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727019168985,0.2436801,143.85,143.82,17.3822]
["bitfinex","SOLUSD",1727019169353,0.2436801,143.85,143.82,24.3353]
["bitfinex","SOLUSD",1727019169562,0.2436801,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727019170187,0.2436801,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1727019171088,0.2436801,143.85,143.82,18.77261036]
["bitfinex","SOLUSD",1727019171089,0.2436801,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727019171783,0.2436801,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1727019177889,0.2436801,143.85,143.82,17.3822]
["bitfinex","SOLUSD",1727019182187,0.2436801,143.85,143.82,24.3352]
["bitfinex","SOLUSD",1727019184192,0.2436801,143.85,143.83,1.3277545]
["bitfinex","SOLUSD",1727019184389,0.2436801,143.85,143.84,8.27976219]
["bitfinex","SOLUSD",1727019186290,0.2436801,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727019187872,0.2436801,143.85,143.82,17.3822]
["bitfinex","SOLUSD",1727019189375,0.2436801,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727019189776,7.1954801,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727019191395,7.1954801,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727019195297,0.2436801,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727019195701,0.2436801,143.85,143.82,6.953]
["bitfinex","SOLUSD",1727019196081,0.2436801,143.85,143.78,21.1179245]
["bitfinex","SOLUSD",1727019196503,0.2436801,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1727019197401,0.2436801,143.85,143.84,8.16302994]
["bitfinex","SOLUSD",1727019200184,0.2436801,143.85,143.84,29.28095444]
["bitfinex","SOLUSD",1727019201810,0.2436801,143.85,143.84,28.0700245]
["bitfinex","SOLUSD",1727019204310,0.2436801,143.85,143.84,29.34680804]
["bitfinex","SOLUSD",1727019207817,0.2436801,143.85,143.84,28.0700245]
["bitfinex","SOLUSD",1727019211917,0.2436801,143.85,143.84,28.68712245]
["bitfinex","SOLUSD",1727019212606,0.2436801,143.89,143.88,45.4436245]
["bitfinex","SOLUSD",1727019213393,8.01e-05,143.89,143.88,45.4436245]
["bitfinex","SOLUSD",1727019213595,8.01e-05,143.89,143.88,65.4436245]
["bitfinex","SOLUSD",1727019214226,8.01e-05,143.89,143.88,100.1947245]
["bitfinex","SOLUSD",1727019216703,0.2436801,143.94,143.93,24.3173]
["bitfinex","SOLUSD",1727019218899,0.2436801,143.94,143.93,40.19]
["bitfinex","SOLUSD",1727019220215,0.2436801,143.94,143.93,60.19]
["bitfinex","SOLUSD",1727019221418,8.01e-05,143.94,143.93,60.19]
["bitfinex","SOLUSD",1727019221720,8.01e-05,143.94,143.93,61.13382288]
["bitfinex","SOLUSD",1727019223308,8.01e-05,143.94,143.93,60.19]
["bitfinex","SOLUSD",1727019224610,0.0634137,143.96,143.95,82.7989245]
["bitfinex","SOLUSD",1727019224809,0.0634137,143.96,143.95,83.22406471]
["bitfinex","SOLUSD",1727019226112,0.0634137,143.96,143.95,82.7989245]
["bitfinex","SOLUSD",1727019227626,0.0634137,143.96,143.95,61.681]
["bitfinex","SOLUSD",1727019229332,0.0634137,143.96,143.95,83.14745943]
["bitfinex","SOLUSD",1727019230120,1.37e-05,143.96,143.95,83.14745943]
["bitfinex","SOLUSD",1727019231146,1.37e-05,143.96,143.95,82.7989245]
["bitfinex","SOLUSD",1727019231814,1.37e-05,143.96,143.95,61.681]
["bitfinex","SOLUSD",1727019232515,1.37e-05,143.96,143.95,41.681]
["bitfinex","SOLUSD",1727019233625,1.37e-05,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727019235423,1.37e-05,143.96,143.95,7.89054305]
["bitfinex","SOLUSD",1727019240644,1.37e-05,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1727019241032,1.37e-05,143.96,143.95,41.681]
["bitfinex","SOLUSD",1727019241251,1.37e-05,143.96,143.95,42.06154712]
["bitfinex","SOLUSD",1727019241918,1.37e-05,143.96,143.95,42.2508209]
["bitfinex","SOLUSD",1727019243045,1.37e-05,143.96,143.95,41.681]
["bitfinex","SOLUSD",1727019244035,1.37e-05,143.96,143.95,42.85031247]
["bitfinex","SOLUSD",1727019244219,1.37e-05,143.96,143.95,41.681]
["bitfinex","SOLUSD",1727019244423,1.37e-05,143.96,143.95,42.85074521]
["bitfinex","SOLUSD",1727019244927,1.37e-05,143.96,143.95,41.681]
["bitfinex","SOLUSD",1727019245451,1.37e-05,143.96,143.95,43.069735]
["bitfinex","SOLUSD",1727019245630,1.37e-05,143.96,143.95,63.0697353]
["bitfinex","SOLUSD",1727019246049,1.37e-05,143.96,143.95,61.681]
["bitfinex","SOLUSD",1727019246827,1.37e-05,143.96,143.95,63.06952723]
["bitfinex","SOLUSD",1727019247023,1.37e-05,143.96,143.95,61.681]
["bitfinex","SOLUSD",1727019248429,1.37e-05,143.96,143.95,62.60997818]
["bitfinex","SOLUSD",1727019248846,1.37e-05,143.96,143.95,61.681]
["bitfinex","SOLUSD",1727019249549,1.37e-05,143.96,143.95,63.06959496]
["bitfinex","SOLUSD",1727019251850,1.37e-05,143.96,143.95,61.681]
["bitfinex","SOLUSD",1727019252241,1.37e-05,143.96,143.95,63.06953257]
["bitfinex","SOLUSD",1727019255149,1.37e-05,143.96,143.95,64.84161184]
["bitfinex","SOLUSD",1727019255460,1.37e-05,143.96,143.95,63.45307927]
["bitfinex","SOLUSD",1727019256732,1.37e-05,143.96,143.95,61.681]
["bitfinex","SOLUSD",1727019258149,1.37e-05,143.96,143.95,62.56125896]
["bitfinex","SOLUSD",1727019258556,1.37e-05,143.96,143.95,63.06959506]
["bitfinex","SOLUSD",1727019259549,1.37e-05,143.96,143.95,61.681]
["bitfinex","SOLUSD",1727019260355,1.37e-05,143.96,143.95,75.16542533]
["bitfinex","SOLUSD",1727019261353,1.37e-05,143.96,143.95,76.55395299]
["bitfinex","SOLUSD",1727019263657,1.37e-05,143.96,143.95,75.16542533]
["bitfinex","SOLUSD",1727019269258,1.37e-05,143.96,143.95,76.50825608]
["bitfinex","SOLUSD",1727019269756,0.2436801,144.02,143.97,24.3105]
["bitfinex","SOLUSD",1727019269964,0.2436801,144.02,143.97,47.75927378]
["bitfinex","SOLUSD",1727019270783,0.2436801,144.02,143.97,39.13942687]
["bitfinex","SOLUSD",1727019275281,0.2436801,144.02,144.01,24.3038]
["bitfinex","SOLUSD",1727019275580,0.2436801,144.02,144.01,37.78822533]
["bitfinex","SOLUSD",1727019277182,0.2436801,144.02,144.01,39.17653656]
["bitfinex","SOLUSD",1727019283263,0.2436801,144.02,144.01,24.3038]
["bitfinex","SOLUSD",1727019285486,23.2265801,144.02,143.98,17.3633]
["bitfinex","SOLUSD",1727019285694,23.2265801,144.02,143.95,7.2417533]
["bitfinex","SOLUSD",1727019285861,23.2265801,144.02,143.97,17.364]
["bitfinex","SOLUSD",1727019287282,23.2265801,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1727019287482,23.2265801,144.02,144.0,1.38865479]
["bitfinex","SOLUSD",1727019287670,23.2265801,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1727019288164,6.7726801,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1727019288366,6.7726801,144.02,144.01,20.42832533]
["bitfinex","SOLUSD",1727019288584,0.2436801,144.02,144.01,20.42832533]
["bitfinex","SOLUSD",1727019290094,0.2436801,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1727019290284,0.2436801,144.02,144.01,20.42832533]
["bitfinex","SOLUSD",1727019290965,0.2436801,144.02,144.01,21.60844732]
["bitfinex","SOLUSD",1727019293490,0.2436801,144.02,144.01,20.42832533]
["bitfinex","SOLUSD",1727019298463,0.2436801,144.02,144.01,21.81669243]
["bitfinex","SOLUSD",1727019298791,0.2436801,144.02,144.01,20.42832533]
["bitfinex","SOLUSD",1727019300796,0.2436801,144.02,144.01,21.61700895]
["bitfinex","SOLUSD",1727019301984,0.2436801,144.02,144.01,20.42832533]
["bitfinex","SOLUSD",1727019303363,0.2436801,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1727019305395,0.2436801,144.02,143.99,17.3616]
["bitfinex","SOLUSD",1727019305587,0.2436801,144.02,143.99,24.3063]
["bitfinex","SOLUSD",1727019305798,0.2436801,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1727019307003,6.1321,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1727019307690,6.1321,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1727019308798,6.1321,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1727019313876,6.1321,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1727019314102,13.0765,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1727019314398,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727019314575,6.1321,144.0,143.96,7.9206431]
["bitfinex","SOLUSD",1727019314776,6.1321,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1727019315884,6.9458,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1727019316685,6.9454,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1727019317376,6.9459,143.97,143.94,17.3677]
["bitfinex","SOLUSD",1727019318188,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727019318601,6.1321,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727019319679,13.0785,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727019319875,15.8163,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727019320410,22.7637,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727019321100,6.3226,143.93,143.87,0.2436801]
["bitfinex","SOLUSD",1727019321317,6.9493,143.9,143.87,0.2436801]
["bitfinex","SOLUSD",1727019321484,6.3226,143.93,143.87,0.2436801]
["bitfinex","SOLUSD",1727019322095,6.9493,143.9,143.87,0.2436801]
["bitfinex","SOLUSD",1727019322579,15.8163,143.89,143.87,0.2436801]
["bitfinex","SOLUSD",1727019322783,6.3226,143.88,143.87,0.2436801]
["bitfinex","SOLUSD",1727019324311,13.2728,143.88,143.87,0.2436801]
["bitfinex","SOLUSD",1727019324497,6.3226,143.88,143.83,0.2436801]
["bitfinex","SOLUSD",1727019325283,6.9516,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727019326387,6.9517,143.85,143.83,0.2436801]
["bitfinex","SOLUSD",1727019326912,15.8163,143.84,143.83,0.2436801]
["bitfinex","SOLUSD",1727019331805,22.1389,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727019332137,29.0891,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727019333320,22.1389,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1727019336903,22.1389,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727019337107,22.1389,143.88,143.83,17.6244801]
["bitfinex","SOLUSD",1727019337313,6.9508,143.87,143.83,17.6244801]
["bitfinex","SOLUSD",1727019338207,6.9512,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727019339204,6.9518,143.85,143.83,0.2436801]
["bitfinex","SOLUSD",1727019344434,22.1389,143.88,143.83,0.2436801]
["bitfinex","SOLUSD",1727019344435,6.9521,143.84,143.83,0.2436801]
["bitfinex","SOLUSD",1727019345928,6.9513,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727019346123,6.9519,143.85,143.83,0.2436801]
["bitfinex","SOLUSD",1727019346643,6.9521,143.84,143.83,0.2436801]
["bitfinex","SOLUSD",1727019350829,6.9513,143.86,143.83,0.2436801]
["bitfinex","SOLUSD",1727019352950,6.9521,143.84,143.83,0.2436801]
["bitfinex","SOLUSD",1727019354056,6.9529,143.83,143.79,24.5835801]
["bitfinex","SOLUSD",1727019355356,6.9533,143.82,143.79,0.2436801]
["bitfinex","SOLUSD",1727019355726,6.2353,143.81,143.79,0.2436801]
["bitfinex","SOLUSD",1727019355927,13.1889,143.81,143.79,0.2436801]
["bitfinex","SOLUSD",1727019358441,6.9541,143.8,143.79,0.2436801]
["bitfinex","SOLUSD",1727019360257,13.1889,143.81,143.79,0.2436801]
["bitfinex","SOLUSD",1727019364054,6.2353,143.81,143.79,0.2436801]
["bitfinex","SOLUSD",1727019364228,22.934,143.82,143.79,0.2436801]
["bitfinex","SOLUSD",1727019364434,6.9522,143.84,143.79,0.2436801]
["bitfinex","SOLUSD",1727019364635,6.2188,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727019364636,13.1708,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727019364830,22.8253,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727019365031,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727019365770,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727019366232,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727019366433,29.0429,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1727019366834,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727019367548,6.9504,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727019367741,22.0929,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1727019367946,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727019370468,6.2188,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1727019371246,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727019372362,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727019375560,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727019376467,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1727019376962,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727019382169,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1727019382474,6.9503,143.88,143.82,17.3822]
["bitfinex","SOLUSD",1727019382475,13.1686,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727019383364,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727019387351,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727019388572,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727019388749,0.2436801,143.94,143.87,36.14277418]
["bitfinex","SOLUSD",1727019389077,0.2436801,143.94,143.88,17.07328839]
["bitfinex","SOLUSD",1727019389373,0.2436801,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1727019389970,0.2436801,143.94,143.92,24.3181]
["bitfinex","SOLUSD",1727019390678,0.2436801,143.94,143.92,17.3699]
["bitfinex","SOLUSD",1727019392462,0.2436801,143.94,143.89,17.3739]
["bitfinex","SOLUSD",1727019392762,6.9478,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1727019392961,0.2436801,143.94,143.84,19.71528361]
["bitfinex","SOLUSD",1727019392962,6.9488,143.91,143.86,17.3777]
["bitfinex","SOLUSD",1727019393271,6.9498,143.89,143.85,15.6868]
["bitfinex","SOLUSD",1727019393564,6.9492,143.9,143.85,22.6384]
["bitfinex","SOLUSD",1727019393778,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727019399197,6.9492,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727019399693,6.9501,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1727019400784,6.9507,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1727019401175,6.9507,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1727019412696,22.1951,143.9,143.8,17.3844]
["bitfinex","SOLUSD",1727019412697,6.9513,143.86,143.8,17.3844]
["bitfinex","SOLUSD",1727019413094,20.0,143.88,143.79,7.1980801]
["bitfinex","SOLUSD",1727019413399,6.9527,143.83,143.79,7.1980801]
["bitfinex","SOLUSD",1727019413794,6.9521,143.84,143.79,7.1980801]
["bitfinex","SOLUSD",1727019414108,13.0992,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727019415391,6.9511,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727019415705,6.9513,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1727019416804,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1727019418830,6.9513,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1727019420315,20.0,143.88,143.79,16.1897801]
["bitfinex","SOLUSD",1727019420520,45.23560462,143.88,143.79,16.1897801]
["bitfinex","SOLUSD",1727019420815,45.23560462,143.88,143.79,0.2436801]
["bitfinex","SOLUSD",1727019421015,15.7241,143.85,143.79,0.2436801]
["bitfinex","SOLUSD",1727019421204,6.204,143.83,143.79,0.2436801]
["bitfinex","SOLUSD",1727019422928,6.9527,143.83,143.79,0.2436801]
["bitfinex","SOLUSD",1727019423238,15.7241,143.85,143.79,7.1979801]
["bitfinex","SOLUSD",1727019423239,20.0,143.84,143.79,7.1979801]
["bitfinex","SOLUSD",1727019423413,20.0,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727019423615,26.952,143.85,143.79,17.6294801]
["bitfinex","SOLUSD",1727019423921,13.1552,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727019426107,6.204,143.86,143.79,40.0301801]
["bitfinex","SOLUSD",1727019426314,6.204,143.86,143.79,24.5835801]
["bitfinex","SOLUSD",1727019426315,6.9526,143.83,143.79,24.5835801]
["bitfinex","SOLUSD",1727019426532,6.9532,143.82,143.79,0.2436801]
["bitfinex","SOLUSD",1727019427235,6.954,143.81,143.79,0.2436801]
["bitfinex","SOLUSD",1727019427835,6.9532,143.82,143.79,0.2436801]
["bitfinex","SOLUSD",1727019428013,6.9525,143.84,143.79,0.2436801]
["bitfinex","SOLUSD",1727019429441,6.9525,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1727019430523,6.9529,143.83,143.79,0.2436801]
["bitfinex","SOLUSD",1727019433312,6.9529,143.83,143.79,7.1981801]
["bitfinex","SOLUSD",1727019434011,6.204,143.86,143.8,17.3846]
["bitfinex","SOLUSD",1727019434211,20.0,143.88,143.8,17.3846]
["bitfinex","SOLUSD",1727019435037,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727019436618,20.0,143.88,143.82,17.3822]
["bitfinex","SOLUSD",1727019436815,6.9506,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1727019437436,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727019443749,6.9508,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1727019444536,6.9513,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1727019445145,6.9508,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1727019449658,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727019451058,6.9514,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1727019452956,6.9517,143.85,143.82,17.3822]
["bitfinex","SOLUSD",1727019456258,6.9517,143.85,143.81,22.4001]
["bitfinex","SOLUSD",1727019461666,20.0,143.89,143.81,32.83]
["bitfinex","SOLUSD",1727019461873,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727019463242,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727019467062,6.9518,143.85,143.81,32.83]
["bitfinex","SOLUSD",1727019467660,6.9522,143.84,143.81,32.83]
["bitfinex","SOLUSD",1727019467955,6.9518,143.85,143.81,32.83]
["bitfinex","SOLUSD",1727019471155,6.9522,143.84,143.81,17.3834]
["bitfinex","SOLUSD",1727019477668,6.9528,143.83,143.79,7.1980801]
["bitfinex","SOLUSD",1727019478373,6.9528,143.83,143.79,0.2436801]
["bitfinex","SOLUSD",1727019478671,6.9532,143.82,143.79,0.2436801]
["bitfinex","SOLUSD",1727019481880,26.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727019482072,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727019482970,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1727019483180,1.21195605,143.91,143.83,1.15632915]
["bitfinex","SOLUSD",1727019483384,1.21195605,143.91,143.82,22.4849]
["bitfinex","SOLUSD",1727019483671,23.7999801,143.94,143.84,17.3798]
["bitfinex","SOLUSD",1727019483984,23.7999801,143.94,143.85,1.39008092]
["bitfinex","SOLUSD",1727019484158,6.9492,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727019484557,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727019488671,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727019492357,23.7999801,143.94,143.84,24.3319]
["bitfinex","SOLUSD",1727019492684,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727019492884,6.9513,143.86,143.82,23.0649]
["bitfinex","SOLUSD",1727019495779,6.9507,143.87,143.82,23.0649]
["bitfinex","SOLUSD",1727019496276,17.3714,143.92,143.83,17.381]
["bitfinex","SOLUSD",1727019496455,20.0,143.91,143.83,18.77129969]
["bitfinex","SOLUSD",1727019497183,87.3702,143.93,143.84,6.9521]
["bitfinex","SOLUSD",1727019497384,95.22970462,143.93,143.84,6.9521]
["bitfinex","SOLUSD",1727019498286,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727019498585,6.9502,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1727019502859,6.9507,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1727019504580,6.9507,143.87,143.83,17.381]
["bitfinex","SOLUSD",1727019504788,6.9512,143.86,143.83,17.381]
["bitfinex","SOLUSD",1727019506084,6.9508,143.87,143.83,17.381]
["bitfinex","SOLUSD",1727019506283,6.9503,143.88,143.83,17.381]
["bitfinex","SOLUSD",1727019507188,6.9503,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1727019507363,20.0,143.9,143.83,17.381]
["bitfinex","SOLUSD",1727019507568,6.9513,143.86,143.82,23.0649]
["bitfinex","SOLUSD",1727019508373,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727019508681,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727019517377,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727019519400,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727019519696,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727019519902,6.9495,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727019520676,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727019521071,6.9498,143.89,143.84,24.332]
["bitfinex","SOLUSD",1727019521291,6.9503,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1727019521672,6.9511,143.87,143.82,23.0649]
["bitfinex","SOLUSD",1727019521889,20.0,143.89,143.82,16.1119]
["bitfinex","SOLUSD",1727019522189,6.9517,143.85,143.82,16.1119]
["bitfinex","SOLUSD",1727019529202,6.9526,143.83,143.79,0.2436801]
["bitfinex","SOLUSD",1727019529780,6.9526,143.83,143.79,7.1980801]
["bitfinex","SOLUSD",1727019533112,6.9526,143.83,143.79,0.2436801]
["bitfinex","SOLUSD",1727019533986,6.9532,143.82,143.79,0.2436801]
["bitfinex","SOLUSD",1727019540404,6.9527,143.83,143.79,7.1980801]
["bitfinex","SOLUSD",1727019540608,6.9517,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1727019545524,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1727019545823,6.9527,143.83,143.79,17.6293801]
["bitfinex","SOLUSD",1727019548914,6.9527,143.83,143.79,25.97454429]
["bitfinex","SOLUSD",1727019549116,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727019550204,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727019552703,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727019552905,6.9522,143.84,143.79,24.5838801]
["bitfinex","SOLUSD",1727019553119,6.9529,143.83,143.79,24.5838801]
["bitfinex","SOLUSD",1727019554716,6.9529,143.83,143.79,17.6293801]
["bitfinex","SOLUSD",1727019557827,6.9529,143.83,143.79,24.5838801]
["bitfinex","SOLUSD",1727019559930,20.0,143.87,143.8,7.8992603]
["bitfinex","SOLUSD",1727019560313,6.9519,143.85,143.8,8.34457371]
["bitfinex","SOLUSD",1727019560520,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727019562735,6.9526,143.83,143.79,24.5838801]
["bitfinex","SOLUSD",1727019564143,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727019564513,6.9517,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1727019564707,20.0,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1727019564914,6.9515,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1727019565113,6.9517,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1727019565612,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727019566010,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727019566436,6.9527,143.83,143.79,24.5835801]
["bitfinex","SOLUSD",1727019574515,6.9532,143.82,143.79,17.6293801]
["bitfinex","SOLUSD",1727019574722,6.9532,143.82,143.79,0.2436801]
["bitfinex","SOLUSD",1727019578455,6.9541,143.8,143.79,0.2436801]
["bitfinex","SOLUSD",1727019581355,6.9537,143.81,143.79,0.2436801]
["bitfinex","SOLUSD",1727019581832,6.9541,143.8,143.79,0.2436801]
["bitfinex","SOLUSD",1727019584762,6.9537,143.81,143.79,0.2436801]
["bitfinex","SOLUSD",1727019585057,6.9528,143.83,143.79,0.2436801]
["bitfinex","SOLUSD",1727019586479,6.9528,143.83,143.79,7.1981801]
["bitfinex","SOLUSD",1727019593070,17.3776,143.87,143.8,6.954]
["bitfinex","SOLUSD",1727019593071,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727019593238,20.25098,143.86,143.8,6.954]
["bitfinex","SOLUSD",1727019593652,6.9525,143.84,143.79,7.1980801]
["bitfinex","SOLUSD",1727019594143,6.9528,143.83,143.79,7.1980801]
["bitfinex","SOLUSD",1727019595368,6.9532,143.82,143.79,0.2436801]
["bitfinex","SOLUSD",1727019600271,6.9527,143.83,143.79,0.2436801]
["bitfinex","SOLUSD",1727019600862,6.9527,143.83,143.79,7.1980801]
["bitfinex","SOLUSD",1727019604554,6.9532,143.82,143.79,0.2436801]
["bitfinex","SOLUSD",1727019604755,17.3796,143.85,143.79,0.2436801]
["bitfinex","SOLUSD",1727019604954,20.25098,143.84,143.79,0.2436801]
["bitfinex","SOLUSD",1727019605459,6.9537,143.81,143.79,0.2436801]
["bitfinex","SOLUSD",1727019615161,6.955,143.78,143.77,0.091174]
["bitfinex","SOLUSD",1727019615473,6.9562,143.76,143.74,0.306492]
["bitfinex","SOLUSD",1727019617376,6.9565,143.75,143.74,0.306492]
["bitfinex","SOLUSD",1727019621756,6.4578,143.78,143.7,0.2436801]
["bitfinex","SOLUSD",1727019621757,20.25098,143.77,143.7,0.2436801]
["bitfinex","SOLUSD",1727019623267,6.9578,143.73,143.7,0.2436801]
["bitfinex","SOLUSD",1727019624003,37.64048,143.77,143.7,0.2436801]
["bitfinex","SOLUSD",1727019624004,20.25098,143.74,143.7,0.2436801]
["bitfinex","SOLUSD",1727019625271,6.9584,143.71,143.7,0.2436801]
["bitfinex","SOLUSD",1727019626972,7.08389,143.71,143.7,0.2436801]
["bitfinex","SOLUSD",1727019627155,6.9594,143.69,143.68,0.091174]
["bitfinex","SOLUSD",1727019627364,0.12549,143.69,143.61,7.2067801]
["bitfinex","SOLUSD",1727019627562,0.12549,143.68,143.61,7.2067801]
["bitfinex","SOLUSD",1727019628373,6.9612,143.66,143.61,7.2067801]
["bitfinex","SOLUSD",1727019628978,6.9612,143.66,143.61,7.107622]
["bitfinex","SOLUSD",1727019630498,20.0,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1727019631398,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727019633192,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727019633488,6.9612,143.66,143.62,17.4062]
["bitfinex","SOLUSD",1727019635374,6.9622,143.64,143.61,0.144522]
["bitfinex","SOLUSD",1727019635683,6.9619,143.64,143.61,0.144522]
["bitfinex","SOLUSD",1727019636470,6.4578,143.67,143.61,0.144522]
["bitfinex","SOLUSD",1727019636865,6.9617,143.65,143.61,0.144522]
["bitfinex","SOLUSD",1727019638679,20.25098,143.66,143.61,0.144522]
["bitfinex","SOLUSD",1727019640296,6.9623,143.63,143.61,0.144522]
["bitfinex","SOLUSD",1727019641097,6.9619,143.64,143.61,0.144522]
["bitfinex","SOLUSD",1727019641295,6.9613,143.65,143.61,0.144522]
["bitfinex","SOLUSD",1727019642688,6.9618,143.64,143.61,0.144522]
["bitfinex","SOLUSD",1727019644189,6.9624,143.63,143.61,0.144522]
["bitfinex","SOLUSD",1727019654690,6.9628,143.62,143.61,0.144522]
["bitfinex","SOLUSD",1727019656489,0.12549,143.61,143.59,0.3407011]
["bitfinex","SOLUSD",1727019657301,6.9637,143.6,143.59,0.3407011]
["bitfinex","SOLUSD",1727019657679,6.9633,143.61,143.59,0.3407011]
["bitfinex","SOLUSD",1727019659506,6.9637,143.6,143.59,0.3407011]
["bitfinex","SOLUSD",1727019660194,6.9633,143.61,143.59,0.3407011]
["bitfinex","SOLUSD",1727019660684,6.9637,143.6,143.59,0.3407011]
["bitfinex","SOLUSD",1727019661981,20.0,143.63,143.59,0.3407011]
["bitfinex","SOLUSD",1727019662180,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1727019662384,6.962,143.64,143.59,24.7153011]
["bitfinex","SOLUSD",1727019663178,13.4182,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727019663386,6.9611,143.66,143.61,24.3704]
["bitfinex","SOLUSD",1727019663705,6.9613,143.65,143.61,24.3704]
["bitfinex","SOLUSD",1727019665108,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727019665284,6.9618,143.64,143.59,7.3048011]
["bitfinex","SOLUSD",1727019667320,6.9614,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1727019667604,20.25098,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727019667988,26.9608,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727019668194,6.9608,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727019669403,6.9608,143.66,143.6,17.4087]
["bitfinex","SOLUSD",1727019670510,6.9608,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727019677599,50.25098,143.69,143.6,24.3724]
["bitfinex","SOLUSD",1727019677802,0.25098,143.67,143.59,0.3407011]
["bitfinex","SOLUSD",1727019677992,6.9627,143.63,143.59,0.3407011]
["bitfinex","SOLUSD",1727019678897,6.9627,143.63,143.59,7.3049011]
["bitfinex","SOLUSD",1727019679297,6.9619,143.64,143.59,7.3049011]
["bitfinex","SOLUSD",1727019679808,6.9619,143.64,143.6,0.93110246]
["bitfinex","SOLUSD",1727019680014,6.9613,143.66,143.6,0.93110246]
["bitfinex","SOLUSD",1727019680212,6.9613,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727019680418,6.9613,143.66,143.61,24.3708]
["bitfinex","SOLUSD",1727019683814,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727019685197,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727019686395,6.9604,143.67,143.62,22.3947]
["bitfinex","SOLUSD",1727019687412,0.25098,143.68,143.62,15.432]
["bitfinex","SOLUSD",1727019687719,6.961,143.66,143.62,15.432]
["bitfinex","SOLUSD",1727019688423,6.9613,143.65,143.62,15.432]
["bitfinex","SOLUSD",1727019688808,6.9613,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1727019692323,6.9609,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1727019692531,20.0,143.69,143.62,1.39244601]
["bitfinex","SOLUSD",1727019692741,20.0,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1727019692905,6.9598,143.69,143.64,8.35388987]
["bitfinex","SOLUSD",1727019695208,6.489339,143.71,143.65,6.961]
["bitfinex","SOLUSD",1727019695411,0.25098,143.7,143.65,6.961]
["bitfinex","SOLUSD",1727019695908,0.071139,143.71,143.66,1.39199605]
["bitfinex","SOLUSD",1727019696113,6.959,143.7,143.66,1.39199605]
["bitfinex","SOLUSD",1727019696335,0.071139,143.71,143.67,6.96]
["bitfinex","SOLUSD",1727019696634,7.029639,143.71,143.67,6.96]
["bitfinex","SOLUSD",1727019704240,6.9591,143.7,143.65,24.3634]
["bitfinex","SOLUSD",1727019704633,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1727019705514,6.9591,143.7,143.65,24.3637]
["bitfinex","SOLUSD",1727019706025,6.9597,143.69,143.65,17.4025]
["bitfinex","SOLUSD",1727019706220,6.9597,143.69,143.63,15.432]
["bitfinex","SOLUSD",1727019706221,6.9599,143.68,143.63,22.3939]
["bitfinex","SOLUSD",1727019706561,6.9609,143.66,143.63,15.432]
["bitfinex","SOLUSD",1727019706730,6.9605,143.67,143.63,15.432]
["bitfinex","SOLUSD",1727019708349,6.9609,143.66,143.63,15.432]
["bitfinex","SOLUSD",1727019708538,6.9614,143.65,143.62,17.4063]
["bitfinex","SOLUSD",1727019708923,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1727019709224,6.9614,143.65,143.59,68.1000505]
["bitfinex","SOLUSD",1727019709225,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727019711151,6.962,143.64,143.59,33.2800505]
["bitfinex","SOLUSD",1727019711346,0.12549,143.68,143.59,33.2800505]
["bitfinex","SOLUSD",1727019711641,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727019717359,0.12549,143.68,143.59,33.2800505]
["bitfinex","SOLUSD",1727019717564,0.12549,143.68,143.59,15.8697505]
["bitfinex","SOLUSD",1727019717565,0.12549,143.66,143.59,15.8697505]
["bitfinex","SOLUSD",1727019717738,6.9624,143.63,143.59,15.8697505]
["bitfinex","SOLUSD",1727019718051,6.9624,143.63,143.59,22.8338505]
["bitfinex","SOLUSD",1727019719759,6.9624,143.63,143.59,0.2615505]
["bitfinex","SOLUSD",1727019720837,6.9619,143.64,143.59,8.6183348]
["bitfinex","SOLUSD",1727019721567,6.9619,143.64,143.59,7.2256505]
["bitfinex","SOLUSD",1727019721851,6.9619,143.64,143.6,1.39257536]
["bitfinex","SOLUSD",1727019722242,6.9619,143.64,143.59,7.2256505]
["bitfinex","SOLUSD",1727019722644,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727019724860,6.9619,143.64,143.59,7.2256505]
["bitfinex","SOLUSD",1727019725967,6.3358,143.69,143.62,17.4066]
["bitfinex","SOLUSD",1727019726137,6.9606,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1727019728140,15.327239,143.71,143.65,24.3646]
["bitfinex","SOLUSD",1727019728337,15.327239,143.71,143.65,17.4033]
["bitfinex","SOLUSD",1727019728338,6.9595,143.69,143.65,17.4033]
["bitfinex","SOLUSD",1727019730440,6.9595,143.69,143.65,24.72607683]
["bitfinex","SOLUSD",1727019731463,6.9595,143.69,143.65,24.3646]
["bitfinex","SOLUSD",1727019732563,6.9595,143.69,143.65,17.4033]
["bitfinex","SOLUSD",1727019741467,6.9599,143.68,143.65,17.4033]
["bitfinex","SOLUSD",1727019743472,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727019755202,6.9595,143.69,143.65,8.35006926]
["bitfinex","SOLUSD",1727019755373,0.071139,143.71,143.65,17.72086926]
["bitfinex","SOLUSD",1727019756087,0.071139,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727019756379,6.9589,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1727019757183,6.9589,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1727019757506,0.071139,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1727019757791,6.9617,143.65,143.61,16.332]
["bitfinex","SOLUSD",1727019757960,44.00408,143.68,143.59,7.2256505]
["bitfinex","SOLUSD",1727019758281,6.9619,143.64,143.59,7.2256505]
["bitfinex","SOLUSD",1727019761185,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727019765769,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727019766894,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727019767072,6.9609,143.66,143.62,8.35509043]
["bitfinex","SOLUSD",1727019767275,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727019767474,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727019767676,6.9609,143.66,143.62,1.39239068]
["bitfinex","SOLUSD",1727019768588,6.9605,143.67,143.62,8.35479068]
["bitfinex","SOLUSD",1727019768893,13.3131,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1727019769866,13.3131,143.68,143.64,1.39214861]
["bitfinex","SOLUSD",1727019770296,13.3131,143.68,143.64,8.35384861]
["bitfinex","SOLUSD",1727019770471,6.9603,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727019770973,13.518439,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727019771174,13.518439,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1727019771396,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727019772197,6.559939,143.71,143.62,17.4064]
["bitfinex","SOLUSD",1727019772392,14.41944362,143.71,143.62,17.4064]
["bitfinex","SOLUSD",1727019772896,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727019773198,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1727019778374,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727019778587,6.9609,143.66,143.62,7.408642]
["bitfinex","SOLUSD",1727019779575,6.9609,143.66,143.63,1.39231365]
["bitfinex","SOLUSD",1727019780199,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727019782003,6.9609,143.66,143.62,8.35501355]
["bitfinex","SOLUSD",1727019785304,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727019786208,6.9613,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1727019786884,6.962,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1727019787086,20.25098,143.66,143.59,0.2615505]
["bitfinex","SOLUSD",1727019787297,6.9637,143.6,143.59,0.2615505]
["bitfinex","SOLUSD",1727019792990,6.9633,143.61,143.59,0.2615505]
["bitfinex","SOLUSD",1727019793312,6.9637,143.6,143.59,0.2615505]
["bitfinex","SOLUSD",1727019793811,6.9645,143.59,143.56,0.3043274]
["bitfinex","SOLUSD",1727019799509,21.6724,143.62,143.56,0.3043274]
["bitfinex","SOLUSD",1727019799510,6.9651,143.58,143.56,0.3043274]
["bitfinex","SOLUSD",1727019803629,28.6353,143.62,143.56,0.3043274]
["bitfinex","SOLUSD",1727019803796,28.6353,143.62,143.57,6.965]
["bitfinex","SOLUSD",1727019805023,13.4351,143.62,143.57,6.965]
["bitfinex","SOLUSD",1727019806317,6.4722,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1727019806493,13.435,143.62,143.58,25.7684574]
["bitfinex","SOLUSD",1727019806700,13.435,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1727019807114,13.435,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1727019808396,6.9633,143.61,143.58,17.4111]
["bitfinex","SOLUSD",1727019808609,6.9639,143.6,143.56,7.2698274]
["bitfinex","SOLUSD",1727019810708,6.9634,143.61,143.57,1.08064906]
["bitfinex","SOLUSD",1727019816028,6.9634,143.61,143.56,7.2698274]
["bitfinex","SOLUSD",1727019816325,6.9638,143.6,143.56,7.2698274]
["bitfinex","SOLUSD",1727019817296,6.9638,143.6,143.56,0.3043274]
["bitfinex","SOLUSD",1727019818726,6.9638,143.6,143.56,1.17851288]
["bitfinex","SOLUSD",1727019821031,6.9638,143.6,143.56,0.3043274]
["bitfinex","SOLUSD",1727019822903,6.9638,143.6,143.56,8.66277149]
["bitfinex","SOLUSD",1727019823621,6.9634,143.61,143.56,8.66277149]
["bitfinex","SOLUSD",1727019825506,6.9634,143.61,143.56,7.2698274]
["bitfinex","SOLUSD",1727019825832,6.9634,143.61,143.57,0.75345109]
["bitfinex","SOLUSD",1727019826833,6.9634,143.61,143.57,1.39284643]
["bitfinex","SOLUSD",1727019827427,6.9634,143.61,143.57,8.35794643]
["bitfinex","SOLUSD",1727019836238,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727019837230,6.9634,143.61,143.56,7.2699274]
["bitfinex","SOLUSD",1727019839935,22.6448,143.65,143.57,17.4125]
["bitfinex","SOLUSD",1727019840120,6.9619,143.64,143.57,17.4125]
["bitfinex","SOLUSD",1727019840319,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727019840655,6.5084,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1727019841431,0.12549,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1727019841822,0.25098,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1727019842431,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727019842934,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727019845633,0.25098,143.64,143.57,17.4125]
["bitfinex","SOLUSD",1727019845850,6.9641,143.6,143.56,7.2699274]
["bitfinex","SOLUSD",1727019851329,6.9633,143.61,143.57,8.27923351]
["bitfinex","SOLUSD",1727019853059,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727019854252,6.9633,143.61,143.57,8.35793686]
["bitfinex","SOLUSD",1727019855637,6.9633,143.61,143.56,24.6837274]
["bitfinex","SOLUSD",1727019861943,35.60358,143.64,143.56,17.7182274]
["bitfinex","SOLUSD",1727019862159,20.0,143.62,143.56,17.7182274]
["bitfinex","SOLUSD",1727019863271,6.9643,143.59,143.56,17.7182274]
["bitfinex","SOLUSD",1727019866046,6.9639,143.6,143.56,17.7182274]
["bitfinex","SOLUSD",1727019867130,6.9639,143.6,143.56,24.6838274]
["bitfinex","SOLUSD",1727019880365,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727019884668,6.9633,143.61,143.57,8.35803666]
["bitfinex","SOLUSD",1727019886771,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727019887158,6.9633,143.61,143.56,24.6837274]
["bitfinex","SOLUSD",1727019887366,6.9638,143.6,143.56,24.6837274]
["bitfinex","SOLUSD",1727019894551,6.9634,143.61,143.56,24.6837274]
["bitfinex","SOLUSD",1727019895956,6.9638,143.6,143.56,24.6837274]
["bitfinex","SOLUSD",1727019896452,6.9642,143.59,143.56,17.7182274]
["bitfinex","SOLUSD",1727019900465,6.9639,143.6,143.56,18.90872925]
["bitfinex","SOLUSD",1727019900657,6.9639,143.6,143.56,25.87432925]
["bitfinex","SOLUSD",1727019901174,6.9634,143.61,143.56,25.87432925]
["bitfinex","SOLUSD",1727019901548,5.89862507,143.66,143.6,6.9633]
["bitfinex","SOLUSD",1727019901772,6.0079,143.68,143.61,1.19008735]
["bitfinex","SOLUSD",1727019901988,6.9594,143.69,143.62,17.4064]
["bitfinex","SOLUSD",1727019902272,6.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1727019902666,6.9599,143.68,143.63,1.39213093]
["bitfinex","SOLUSD",1727019902667,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727019903674,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1727019904550,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727019906376,6.96,143.68,143.64,1.39211198]
["bitfinex","SOLUSD",1727019906766,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727019908560,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1727019909667,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1727019910578,6.96,143.68,143.64,1.14585599]
["bitfinex","SOLUSD",1727019910968,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1727019911285,6.9604,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1727019911490,6.9609,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1727019911658,6.9614,143.65,143.62,17.4064]
["bitfinex","SOLUSD",1727019911861,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1727019912062,6.9614,143.65,143.59,32.5366]
["bitfinex","SOLUSD",1727019912063,6.9622,143.64,143.59,39.5007]
["bitfinex","SOLUSD",1727019912264,20.25098,143.67,143.59,39.5007]
["bitfinex","SOLUSD",1727019912566,6.9623,143.63,143.59,39.5007]
["bitfinex","SOLUSD",1727019915083,20.25098,143.67,143.6,6.9633]
["bitfinex","SOLUSD",1727019915274,6.9614,143.65,143.61,1.39242871]
["bitfinex","SOLUSD",1727019916080,6.9619,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1727019918720,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727019920768,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1727019924967,6.9629,143.62,143.59,32.5366]
["bitfinex","SOLUSD",1727019925194,6.9629,143.62,143.59,15.1266]
["bitfinex","SOLUSD",1727019925497,6.9635,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727019926496,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727019926795,6.9628,143.62,143.59,1.39265234]
["bitfinex","SOLUSD",1727019926992,17.4027,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1727019927201,6.9622,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1727019927496,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727019930094,6.963,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1727019930300,6.963,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1727019930498,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727019930803,6.9638,143.6,143.56,23.3770274]
["bitfinex","SOLUSD",1727019930995,6.9633,143.61,143.56,23.3770274]
["bitfinex","SOLUSD",1727019931387,6.9633,143.61,143.57,7.85406077]
["bitfinex","SOLUSD",1727019931586,6.9633,143.61,143.58,1.39275603]
["bitfinex","SOLUSD",1727019931782,6.9628,143.62,143.58,8.35745603]
["bitfinex","SOLUSD",1727019931989,6.9619,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1727019933382,6.9623,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1727019935794,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727019938111,6.9623,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1727019939815,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1727019941204,6.9619,143.64,143.59,24.3743]
["bitfinex","SOLUSD",1727019941381,6.9624,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1727019941583,6.9624,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1727019943018,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727019949125,6.9639,143.6,143.56,33.8250274]
["bitfinex","SOLUSD",1727019949714,6.9643,143.59,143.56,16.4115274]
["bitfinex","SOLUSD",1727019950812,6.9643,143.59,143.56,17.80443768]
["bitfinex","SOLUSD",1727019951123,6.9643,143.59,143.56,16.4115274]
["bitfinex","SOLUSD",1727019956626,6.9643,143.59,143.56,0.3043274]
["bitfinex","SOLUSD",1727019960232,6.9628,143.62,143.57,0.74674727]
["bitfinex","SOLUSD",1727019960422,33.7777,143.66,143.57,0.74674727]
["bitfinex","SOLUSD",1727019960624,33.7777,143.66,143.58,1.32611576]
["bitfinex","SOLUSD",1727019961331,33.7777,143.66,143.57,33.1838]
["bitfinex","SOLUSD",1727019961612,41.63720462,143.66,143.57,40.1486]
["bitfinex","SOLUSD",1727019961820,20.0,143.65,143.57,40.1486]
["bitfinex","SOLUSD",1727019962340,6.9633,143.61,143.57,40.1486]
["bitfinex","SOLUSD",1727019964414,6.9646,143.59,143.56,0.3043274]
["bitfinex","SOLUSD",1727019964748,6.9652,143.57,143.56,0.3043274]
["bitfinex","SOLUSD",1727019965239,6.9666,143.55,143.51,33.5238895]
["bitfinex","SOLUSD",1727019966610,6.9667,143.54,143.51,16.1039895]
["bitfinex","SOLUSD",1727019966815,6.9667,143.54,143.51,0.3326895]
["bitfinex","SOLUSD",1727019967228,6.9676,143.53,143.51,0.3326895]
["bitfinex","SOLUSD",1727019967822,6.9667,143.54,143.51,0.3326895]
["bitfinex","SOLUSD",1727019971048,6.9663,143.55,143.51,0.3326895]
["bitfinex","SOLUSD",1727019971841,6.9667,143.54,143.51,0.3326895]
["bitfinex","SOLUSD",1727019972446,22.2699,143.57,143.51,0.3326895]
["bitfinex","SOLUSD",1727019972447,26.9676,143.52,143.51,0.3326895]
["bitfinex","SOLUSD",1727019978239,6.9671,143.54,143.51,0.3326895]
["bitfinex","SOLUSD",1727019980026,6.9673,143.53,143.51,0.3326895]
["bitfinex","SOLUSD",1727019982441,6.9676,143.52,143.51,0.3326895]
["bitfinex","SOLUSD",1727019992557,6.9672,143.53,143.51,0.3326895]
["bitfinex","SOLUSD",1727020005067,6.9676,143.52,143.51,0.3326895]
["bitfinex","SOLUSD",1727020006375,6.967,143.54,143.51,0.3326895]
["bitfinex","SOLUSD",1727020007574,36.02915879,143.59,143.51,0.3326895]
["bitfinex","SOLUSD",1727020007769,6.9655,143.57,143.52,8.26903362]
["bitfinex","SOLUSD",1727020007972,6.9658,143.56,143.51,24.7202895]
["bitfinex","SOLUSD",1727020013187,20.0,143.59,143.52,1.39326949]
["bitfinex","SOLUSD",1727020013479,6.9653,143.57,143.52,8.36076949]
["bitfinex","SOLUSD",1727020013782,6.9657,143.56,143.52,8.36076949]
["bitfinex","SOLUSD",1727020017973,6.9652,143.57,143.52,8.36076949]
["bitfinex","SOLUSD",1727020018389,6.9652,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727020019174,6.9658,143.56,143.51,17.7521895]
["bitfinex","SOLUSD",1727020019491,20.0,143.59,143.51,24.7202895]
["bitfinex","SOLUSD",1727020019492,6.9664,143.55,143.51,24.7202895]
["bitfinex","SOLUSD",1727020023599,6.9658,143.56,143.52,8.36070839]
["bitfinex","SOLUSD",1727020025814,20.0,143.59,143.53,33.1534]
["bitfinex","SOLUSD",1727020026105,6.9638,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1727020026290,6.9638,143.6,143.57,1.39284546]
["bitfinex","SOLUSD",1727020026609,6.9638,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1727020027108,6.9638,143.6,143.53,15.7361]
["bitfinex","SOLUSD",1727020027109,6.9647,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727020028112,6.9634,143.61,143.55,17.4149]
["bitfinex","SOLUSD",1727020028282,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727020032201,6.9646,143.59,143.55,17.4149]
["bitfinex","SOLUSD",1727020032391,6.9652,143.57,143.53,15.7361]
["bitfinex","SOLUSD",1727020032800,6.9647,143.59,143.53,22.7028]
["bitfinex","SOLUSD",1727020034695,6.9647,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1727020034891,6.9623,143.63,143.57,33.149]
["bitfinex","SOLUSD",1727020035106,6.9623,143.63,143.58,1.39255338]
["bitfinex","SOLUSD",1727020035310,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727020035694,23.8072,143.66,143.57,33.149]
["bitfinex","SOLUSD",1727020035902,17.4051,143.64,143.57,15.7361]
["bitfinex","SOLUSD",1727020036218,6.9641,143.6,143.57,15.7361]
["bitfinex","SOLUSD",1727020037717,6.9641,143.6,143.58,1.39284068]
["bitfinex","SOLUSD",1727020038021,6.9641,143.6,143.57,17.12889053]
["bitfinex","SOLUSD",1727020038198,6.9641,143.6,143.57,15.7361]
["bitfinex","SOLUSD",1727020038897,6.9641,143.6,143.57,17.1288909]
["bitfinex","SOLUSD",1727020039217,6.9641,143.6,143.57,15.7361]
["bitfinex","SOLUSD",1727020039416,6.9641,143.6,143.57,17.12888196]
["bitfinex","SOLUSD",1727020040121,6.9641,143.6,143.57,15.7361]
["bitfinex","SOLUSD",1727020040820,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727020041006,6.9643,143.59,143.54,39.7944]
["bitfinex","SOLUSD",1727020043006,6.9638,143.6,143.55,1.39293645]
["bitfinex","SOLUSD",1727020043195,6.9633,143.61,143.55,1.39293645]
["bitfinex","SOLUSD",1727020043395,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727020043596,6.9638,143.6,143.54,32.8279]
["bitfinex","SOLUSD",1727020043905,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727020044619,6.9643,143.59,143.54,39.7944]
["bitfinex","SOLUSD",1727020044914,6.9648,143.58,143.54,39.7944]
["bitfinex","SOLUSD",1727020045795,6.9644,143.59,143.54,39.7944]
["bitfinex","SOLUSD",1727020047217,20.0,143.63,143.55,1.39295032]
["bitfinex","SOLUSD",1727020047516,6.9636,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727020049818,20.0,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1727020050003,6.9647,143.58,143.54,32.8279]
["bitfinex","SOLUSD",1727020050494,6.9647,143.58,143.54,17.416]
["bitfinex","SOLUSD",1727020050699,6.9647,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1727020052012,6.9644,143.59,143.54,24.3824]
["bitfinex","SOLUSD",1727020052223,6.9644,143.59,143.55,8.3314425]
["bitfinex","SOLUSD",1727020052698,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727020059733,6.3552,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1727020059913,6.9637,143.61,143.56,7.34579509]
["bitfinex","SOLUSD",1727020060227,6.9637,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1727020060532,6.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1727020063034,6.9636,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1727020063538,6.9628,143.62,143.57,24.3779]
["bitfinex","SOLUSD",1727020063748,20.12549,143.64,143.57,24.3779]
["bitfinex","SOLUSD",1727020064737,6.9636,143.61,143.57,17.4128]
["bitfinex","SOLUSD",1727020065515,6.9643,143.59,143.55,15.9226]
["bitfinex","SOLUSD",1727020065925,6.9643,143.59,143.55,22.8887]
["bitfinex","SOLUSD",1727020068237,6.9643,143.59,143.55,15.9226]
["bitfinex","SOLUSD",1727020068238,6.9646,143.59,143.55,15.9226]
["bitfinex","SOLUSD",1727020068737,6.9649,143.58,143.55,15.9226]
["bitfinex","SOLUSD",1727020071923,6.9643,143.59,143.55,15.9226]
["bitfinex","SOLUSD",1727020078026,6.9643,143.59,143.55,16.71950468]
["bitfinex","SOLUSD",1727020078450,20.0,143.61,143.56,0.79725476]
["bitfinex","SOLUSD",1727020078752,6.9629,143.62,143.56,0.12549]
["bitfinex","SOLUSD",1727020079330,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727020080032,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727020081352,6.9629,143.62,143.58,7.74866537]
["bitfinex","SOLUSD",1727020081874,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727020084259,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727020084435,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727020085957,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727020091871,6.9643,143.59,143.55,33.3374]
["bitfinex","SOLUSD",1727020093373,6.9643,143.59,143.55,40.3035]
["bitfinex","SOLUSD",1727020098282,20.0,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1727020098494,6.9622,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1727020098788,6.9622,143.64,143.6,8.35614264]
["bitfinex","SOLUSD",1727020099586,6.9622,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727020100785,6.9622,143.64,143.59,40.5487]
["bitfinex","SOLUSD",1727020101993,6.9624,143.63,143.59,33.5846]
["bitfinex","SOLUSD",1727020102970,6.9629,143.62,143.59,16.1744]
["bitfinex","SOLUSD",1727020116994,6.9629,143.62,143.6,1.39260601]
["bitfinex","SOLUSD",1727020119000,6.9629,143.62,143.59,16.1744]
["bitfinex","SOLUSD",1727020127386,6.9629,143.62,143.6,1.3925586]
["bitfinex","SOLUSD",1727020127588,6.9629,143.62,143.59,16.1744]
["bitfinex","SOLUSD",1727020129210,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1727020129389,20.0,143.64,143.56,17.4135]
["bitfinex","SOLUSD",1727020129702,27.74481574,143.64,143.56,17.4135]
["bitfinex","SOLUSD",1727020130282,6.9643,143.59,143.56,17.4135]
["bitfinex","SOLUSD",1727020131522,6.9639,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1727020132789,6.9634,143.61,143.57,1.39277405]
["bitfinex","SOLUSD",1727020132996,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727020134617,6.9634,143.61,143.58,1.3926966]
["bitfinex","SOLUSD",1727020136808,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727020138228,6.9634,143.61,143.56,24.379]
["bitfinex","SOLUSD",1727020141403,6.9638,143.6,143.56,24.379]
["bitfinex","SOLUSD",1727020147225,6.9638,143.6,143.57,1.39278033]
["bitfinex","SOLUSD",1727020147532,6.9634,143.61,143.57,1.39278033]
["bitfinex","SOLUSD",1727020148035,6.9634,143.61,143.56,24.379]
["bitfinex","SOLUSD",1727020148512,6.9634,143.61,143.57,1.39277851]
["bitfinex","SOLUSD",1727020149201,6.9634,143.61,143.57,8.35787851]
["bitfinex","SOLUSD",1727020149719,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727020150128,6.9634,143.61,143.58,1.39269372]
["bitfinex","SOLUSD",1727020152028,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727020152938,6.9639,143.6,143.56,24.379]
["bitfinex","SOLUSD",1727020158524,6.9639,143.6,143.57,1.39280388]
["bitfinex","SOLUSD",1727020158920,6.9634,143.61,143.57,1.39280388]
["bitfinex","SOLUSD",1727020159438,6.9634,143.61,143.56,24.379]
["bitfinex","SOLUSD",1727020160137,6.9634,143.61,143.57,1.39280415]
["bitfinex","SOLUSD",1727020160315,6.9634,143.61,143.56,24.379]
["bitfinex","SOLUSD",1727020160727,6.9634,143.61,143.57,1.39280421]
["bitfinex","SOLUSD",1727020161625,6.9634,143.61,143.56,24.379]
["bitfinex","SOLUSD",1727020167447,6.9639,143.6,143.56,24.379]
["bitfinex","SOLUSD",1727020170664,6.9639,143.6,143.57,1.39283554]
["bitfinex","SOLUSD",1727020171457,6.9639,143.6,143.56,24.379]
["bitfinex","SOLUSD",1727020174169,17.4063,143.63,143.55,15.2492]
["bitfinex","SOLUSD",1727020174337,6.9644,143.59,143.55,15.2492]
["bitfinex","SOLUSD",1727020175362,6.9644,143.59,143.55,22.2153]
["bitfinex","SOLUSD",1727020178868,6.9649,143.58,143.55,15.2492]
["bitfinex","SOLUSD",1727020179071,15.84198,143.59,143.51,22.63427196]
["bitfinex","SOLUSD",1727020179250,6.9672,143.53,143.51,0.3326895]
["bitfinex","SOLUSD",1727020179567,6.9676,143.52,143.51,0.3326895]
["bitfinex","SOLUSD",1727020180242,6.9673,143.53,143.51,0.3326895]
["bitfinex","SOLUSD",1727020181355,6.4888,143.56,143.51,0.3326895]
["bitfinex","SOLUSD",1727020181560,6.9662,143.55,143.51,1.72611828]
["bitfinex","SOLUSD",1727020181771,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1727020181973,6.9658,143.56,143.53,1.39327619]
["bitfinex","SOLUSD",1727020183272,6.9658,143.56,143.52,8.36076434]
["bitfinex","SOLUSD",1727020188774,26.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1727020188946,6.9643,143.59,143.54,8.3596388]
["bitfinex","SOLUSD",1727020189366,20.0,143.62,143.55,24.3806]
["bitfinex","SOLUSD",1727020189549,20.0,143.62,143.56,1.39296896]
["bitfinex","SOLUSD",1727020190249,6.9643,143.59,143.56,1.39296896]
["bitfinex","SOLUSD",1727020190574,6.9643,143.59,143.56,1.39300306]
["bitfinex","SOLUSD",1727020191876,6.9643,143.59,143.55,18.3843971]
["bitfinex","SOLUSD",1727020192780,6.9643,143.59,143.55,18.80750302]
["bitfinex","SOLUSD",1727020195171,6.9643,143.59,143.55,17.4145]
["bitfinex","SOLUSD",1727020195483,6.9643,143.59,143.56,1.39300316]
["bitfinex","SOLUSD",1727020195656,6.9643,143.59,143.55,17.4145]
["bitfinex","SOLUSD",1727020195980,6.9643,143.59,143.55,18.80750351]
["bitfinex","SOLUSD",1727020197977,6.9638,143.6,143.55,25.77360351]
["bitfinex","SOLUSD",1727020199561,6.9647,143.58,143.55,17.4145]
["bitfinex","SOLUSD",1727020200160,20.0,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1727020200398,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727020201999,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727020203385,6.9649,143.58,143.53,13.4287]
["bitfinex","SOLUSD",1727020203579,6.9656,143.57,143.52,40.2655]
["bitfinex","SOLUSD",1727020206589,6.9656,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727020213194,6.9656,143.57,143.54,1.393098]
["bitfinex","SOLUSD",1727020213582,6.9648,143.58,143.54,8.359698]
["bitfinex","SOLUSD",1727020213891,6.9644,143.59,143.54,8.359698]
["bitfinex","SOLUSD",1727020215170,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727020215896,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727020219604,6.9636,143.61,143.56,16.6147]
["bitfinex","SOLUSD",1727020219777,6.9638,143.6,143.56,34.0283]
["bitfinex","SOLUSD",1727020219970,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1727020221395,6.9649,143.58,143.53,23.2414]
["bitfinex","SOLUSD",1727020221396,6.9653,143.57,143.53,40.9989]
["bitfinex","SOLUSD",1727020221585,6.9653,143.57,143.53,34.0319]
["bitfinex","SOLUSD",1727020222169,6.9663,143.55,143.53,16.6147]
["bitfinex","SOLUSD",1727020222373,6.9663,143.55,143.51,0.3326895]
["bitfinex","SOLUSD",1727020223485,6.9663,143.55,143.51,7.3006895]
["bitfinex","SOLUSD",1727020224395,6.9658,143.56,143.51,7.3006895]
["bitfinex","SOLUSD",1727020224903,6.9658,143.56,143.52,1.39327689]
["bitfinex","SOLUSD",1727020227900,6.9658,143.56,143.51,7.3006895]
["bitfinex","SOLUSD",1727020228713,6.9662,143.55,143.51,7.3006895]
["bitfinex","SOLUSD",1727020231588,6.9658,143.56,143.51,7.3006895]
["bitfinex","SOLUSD",1727020232910,6.9658,143.56,143.52,1.39328142]
["bitfinex","SOLUSD",1727020233512,6.9658,143.56,143.52,8.36088142]
["bitfinex","SOLUSD",1727020233707,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727020234008,6.9653,143.57,143.54,1.39309153]
["bitfinex","SOLUSD",1727020234586,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1727020238395,6.9669,143.54,143.51,0.3326895]
["bitfinex","SOLUSD",1727020238590,20.0,143.58,143.51,0.3326895]
["bitfinex","SOLUSD",1727020238901,6.9666,143.55,143.51,0.3326895]
["bitfinex","SOLUSD",1727020240417,6.9676,143.52,143.51,0.3326895]
["bitfinex","SOLUSD",1727020240617,6.2445,143.55,143.51,0.3326895]
["bitfinex","SOLUSD",1727020240618,6.9673,143.53,143.51,0.3326895]
["bitfinex","SOLUSD",1727020240910,6.9667,143.54,143.51,0.3326895]
["bitfinex","SOLUSD",1727020243998,43.78249,143.58,143.51,0.3326895]
["bitfinex","SOLUSD",1727020245439,6.9667,143.54,143.51,0.3326895]
["bitfinex","SOLUSD",1727020246314,6.9671,143.53,143.51,0.3326895]
["bitfinex","SOLUSD",1727020260836,6.9676,143.52,143.51,0.3326895]
["bitfinex","SOLUSD",1727020263810,6.9696,143.48,143.47,0.3043274]
["bitfinex","SOLUSD",1727020264009,20.0,143.5,143.47,0.3043274]
["bitfinex","SOLUSD",1727020264207,6.9682,143.51,143.48,0.40253804]
["bitfinex","SOLUSD",1727020264409,6.9682,143.51,143.47,0.72548532]
["bitfinex","SOLUSD",1727020265229,6.9682,143.51,143.47,0.3043274]
["bitfinex","SOLUSD",1727020265834,20.0,143.53,143.47,0.3043274]
["bitfinex","SOLUSD",1727020266038,0.25098,143.52,143.47,0.3043274]
["bitfinex","SOLUSD",1727020266417,6.9692,143.49,143.47,0.3043274]
["bitfinex","SOLUSD",1727020270013,6.9686,143.5,143.47,0.3043274]
["bitfinex","SOLUSD",1727020270212,6.9691,143.5,143.47,0.3043274]
["bitfinex","SOLUSD",1727020271430,6.9682,143.51,143.47,0.3043274]
["bitfinex","SOLUSD",1727020271638,6.9687,143.5,143.47,0.3043274]
["bitfinex","SOLUSD",1727020271842,37.4186,143.53,143.47,0.3043274]
["bitfinex","SOLUSD",1727020271843,6.9691,143.49,143.47,0.3043274]
["bitfinex","SOLUSD",1727020273547,6.9696,143.48,143.47,0.3043274]
["bitfinex","SOLUSD",1727020275027,37.4186,143.53,143.47,0.3043274]
["bitfinex","SOLUSD",1727020275028,6.9692,143.49,143.47,0.3043274]
["bitfinex","SOLUSD",1727020279231,6.971,143.45,143.44,7.24350046]
["bitfinex","SOLUSD",1727020279429,20.12549,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1727020279743,0.12549,143.46,143.39,0.3043274]
["bitfinex","SOLUSD",1727020280147,6.972,143.43,143.39,0.3043274]
["bitfinex","SOLUSD",1727020280351,26.972,143.43,143.39,0.3043274]
["bitfinex","SOLUSD",1727020281945,26.972,143.43,143.39,8.67283338]
["bitfinex","SOLUSD",1727020281946,20.0,143.43,143.39,8.67283338]
["bitfinex","SOLUSD",1727020285260,20.0,143.43,143.39,7.2782274]
["bitfinex","SOLUSD",1727020286530,26.972,143.43,143.39,7.2782274]
["bitfinex","SOLUSD",1727020286865,26.972,143.43,143.39,0.3043274]
["bitfinex","SOLUSD",1727020290257,6.9735,143.4,143.39,0.3043274]
["bitfinex","SOLUSD",1727020292266,6.9731,143.41,143.39,0.3043274]
["bitfinex","SOLUSD",1727020297139,6.9735,143.4,143.39,0.3043274]
["bitfinex","SOLUSD",1727020306452,20.0,143.39,143.34,0.3326895]
["bitfinex","SOLUSD",1727020306850,6.975,143.37,143.34,0.3326895]
["bitfinex","SOLUSD",1727020307373,6.9754,143.36,143.34,0.3326895]
["bitfinex","SOLUSD",1727020307675,6.9745,143.38,143.34,0.3326895]
["bitfinex","SOLUSD",1727020307975,6.9745,143.38,143.34,7.3088895]
["bitfinex","SOLUSD",1727020308269,20.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1727020309675,20.0,143.38,143.34,7.3089895]
["bitfinex","SOLUSD",1727020310254,6.974,143.39,143.34,7.3089895]
["bitfinex","SOLUSD",1727020311684,6.9746,143.38,143.34,7.3089895]
["bitfinex","SOLUSD",1727020312058,6.975,143.37,143.34,0.3326895]
["bitfinex","SOLUSD",1727020313571,20.0,143.41,143.34,1.72785158]
["bitfinex","SOLUSD",1727020313774,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727020314475,6.9743,143.39,143.34,8.70405158]
["bitfinex","SOLUSD",1727020315564,6.9745,143.38,143.34,7.3088895]
["bitfinex","SOLUSD",1727020317085,57.3505,143.44,143.34,7.3088895]
["bitfinex","SOLUSD",1727020317086,1.21550823,143.45,143.36,15.3426]
["bitfinex","SOLUSD",1727020317375,6.9723,143.43,143.38,6.974]
["bitfinex","SOLUSD",1727020317781,9.73089214,143.47,143.37,6.9748]
["bitfinex","SOLUSD",1727020317985,9.73089214,143.47,143.36,15.3426]
["bitfinex","SOLUSD",1727020317986,17.4294,143.44,143.36,15.3426]
["bitfinex","SOLUSD",1727020318394,20.0,143.43,143.36,15.3426]
["bitfinex","SOLUSD",1727020319123,20.0,143.43,143.37,1.39493933]
["bitfinex","SOLUSD",1727020320272,6.973,143.41,143.37,1.39493933]
["bitfinex","SOLUSD",1727020320475,6.973,143.41,143.36,22.3177]
["bitfinex","SOLUSD",1727020322077,6.9735,143.4,143.36,22.3177]
["bitfinex","SOLUSD",1727020323594,6.9739,143.39,143.36,15.3426]
["bitfinex","SOLUSD",1727020328688,6.9745,143.38,143.34,7.3085895]
["bitfinex","SOLUSD",1727020329999,6.9745,143.38,143.34,0.3326895]
["bitfinex","SOLUSD",1727020330694,6.975,143.37,143.34,0.3326895]
["bitfinex","SOLUSD",1727020331523,6.9755,143.36,143.34,0.3326895]
["bitfinex","SOLUSD",1727020332572,6.9759,143.35,143.34,0.3326895]
["bitfinex","SOLUSD",1727020337691,26.9759,143.35,143.34,0.3326895]
["bitfinex","SOLUSD",1727020344822,20.0,143.34,143.3,16.4706274]
["bitfinex","SOLUSD",1727020344995,6.9774,143.32,143.3,0.3043274]
["bitfinex","SOLUSD",1727020345189,6.9778,143.31,143.3,0.3043274]
["bitfinex","SOLUSD",1727020345397,20.0,143.35,143.3,0.3043274]
["bitfinex","SOLUSD",1727020345813,6.9764,143.34,143.3,0.3043274]
["bitfinex","SOLUSD",1727020346729,6.975,143.37,143.31,16.6244]
["bitfinex","SOLUSD",1727020347030,6.9739,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1727020347516,6.9739,143.39,143.35,7.97510611]
["bitfinex","SOLUSD",1727020347693,1.21392066,143.43,143.35,6.9759]
["bitfinex","SOLUSD",1727020347894,1.21392066,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1727020348108,48.59730019,143.45,143.36,6.9754]
["bitfinex","SOLUSD",1727020348313,49.81104963,143.45,143.36,6.9754]
["bitfinex","SOLUSD",1727020348512,6.974,143.39,143.34,24.416]
["bitfinex","SOLUSD",1727020348712,6.974,143.39,143.35,1.39493095]
["bitfinex","SOLUSD",1727020349723,6.974,143.39,143.34,24.416]
["bitfinex","SOLUSD",1727020350322,6.974,143.39,143.35,1.39493143]
["bitfinex","SOLUSD",1727020350534,1.45526494,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1727020350699,1.45526494,143.45,143.36,47.5856235]
["bitfinex","SOLUSD",1727020350700,0.2415155,143.45,143.4,1.39449866]
["bitfinex","SOLUSD",1727020350902,7.2126155,143.45,143.4,8.36759866]
["bitfinex","SOLUSD",1727020351114,0.2415155,143.45,143.41,16.6244]
["bitfinex","SOLUSD",1727020351318,0.2415155,143.45,143.42,1.39416229]
["bitfinex","SOLUSD",1727020351702,0.2415155,143.45,143.43,1.39416277]
["bitfinex","SOLUSD",1727020352532,0.2415155,143.45,143.42,1.39416187]
["bitfinex","SOLUSD",1727020352710,0.2415155,143.45,143.41,16.6244]
["bitfinex","SOLUSD",1727020353125,0.2415155,143.45,143.42,0.84775461]
["bitfinex","SOLUSD",1727020353816,0.2415155,143.45,143.38,16.6244]
["bitfinex","SOLUSD",1727020355408,6.9725,143.42,143.38,16.6244]
["bitfinex","SOLUSD",1727020363410,6.9725,143.42,143.38,18.01904957]
["bitfinex","SOLUSD",1727020365648,0.2415155,143.45,143.39,1.3945523]
["bitfinex","SOLUSD",1727020366322,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1727020367633,6.9723,143.43,143.38,23.5987]
["bitfinex","SOLUSD",1727020367937,0.2415155,143.45,143.38,16.6244]
["bitfinex","SOLUSD",1727020368442,6.9732,143.41,143.38,16.6244]
["bitfinex","SOLUSD",1727020378421,20.12549,143.44,143.35,15.0673]
["bitfinex","SOLUSD",1727020378627,6.9745,143.38,143.35,15.0673]
["bitfinex","SOLUSD",1727020379349,6.9749,143.37,143.35,15.0673]
["bitfinex","SOLUSD",1727020379540,6.9754,143.36,143.32,22.5915]
["bitfinex","SOLUSD",1727020380241,17.4371,143.38,143.32,15.6143]
["bitfinex","SOLUSD",1727020380547,37.4331,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1727020380747,6.9743,143.39,143.35,1.39492899]
["bitfinex","SOLUSD",1727020380951,26.9733,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1727020381169,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727020381643,6.9736,143.4,143.36,8.37007301]
["bitfinex","SOLUSD",1727020381841,6.9729,143.42,143.37,15.73979]
["bitfinex","SOLUSD",1727020382031,6.975,143.37,143.33,15.6143]
["bitfinex","SOLUSD",1727020383152,6.9745,143.38,143.33,22.5911]
["bitfinex","SOLUSD",1727020385335,6.975,143.37,143.33,22.5911]
["bitfinex","SOLUSD",1727020385537,6.9733,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1727020385851,0.2415155,143.45,143.39,17.68528]
["bitfinex","SOLUSD",1727020386042,0.2415155,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1727020386348,0.2415155,143.45,143.44,0.12549]
["bitfinex","SOLUSD",1727020386559,0.2415155,143.45,143.44,0.25098]
["bitfinex","SOLUSD",1727020386759,0.2415155,143.45,143.41,31.04070861]
["bitfinex","SOLUSD",1727020387056,0.2415155,143.45,143.42,7.22338]
["bitfinex","SOLUSD",1727020387726,0.2415155,143.45,143.41,24.4045]
["bitfinex","SOLUSD",1727020388251,0.2415155,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1727020388468,20.2415155,143.45,143.38,33.0503]
["bitfinex","SOLUSD",1727020389251,6.9726,143.42,143.38,33.0503]
["bitfinex","SOLUSD",1727020392864,6.9726,143.42,143.39,1.39456006]
["bitfinex","SOLUSD",1727020393659,6.9726,143.42,143.38,33.0503]
["bitfinex","SOLUSD",1727020394359,6.973,143.41,143.38,15.6143]
["bitfinex","SOLUSD",1727020395446,6.9724,143.43,143.39,1.39457122]
["bitfinex","SOLUSD",1727020395648,6.9716,143.44,143.39,8.36837122]
["bitfinex","SOLUSD",1727020395837,0.2415155,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727020395838,7.2126155,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727020396140,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020396342,0.2415155,143.45,143.44,8.6163297]
["bitfinex","SOLUSD",1727020396564,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020397748,0.2415155,143.45,143.44,8.61633204]
["bitfinex","SOLUSD",1727020398356,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020401766,0.2415155,143.45,143.43,24.4013]
["bitfinex","SOLUSD",1727020402640,0.2415155,143.45,143.43,17.4293]
["bitfinex","SOLUSD",1727020402944,0.2415155,143.45,143.42,7.09779]
["bitfinex","SOLUSD",1727020403154,0.2415155,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727020403462,7.2125155,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1727020406070,6.9721,143.43,143.38,15.6143]
["bitfinex","SOLUSD",1727020406273,6.9717,143.44,143.38,15.6143]
["bitfinex","SOLUSD",1727020406453,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1727020406653,6.9717,143.44,143.41,1.39425114]
["bitfinex","SOLUSD",1727020407465,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1727020408061,6.9722,143.43,143.39,17.4344]
["bitfinex","SOLUSD",1727020408445,6.9722,143.43,143.4,1.39438701]
["bitfinex","SOLUSD",1727020408647,6.973,143.41,143.4,1.39438701]
["bitfinex","SOLUSD",1727020408865,6.9726,143.42,143.38,15.6143]
["bitfinex","SOLUSD",1727020409268,6.9721,143.43,143.39,0.12549]
["bitfinex","SOLUSD",1727020409448,6.9721,143.43,143.39,0.25098]
["bitfinex","SOLUSD",1727020410556,0.2415155,143.45,143.4,8.36775689]
["bitfinex","SOLUSD",1727020410951,0.2415155,143.45,143.41,0.25098]
["bitfinex","SOLUSD",1727020411167,0.2415155,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1727020411356,0.2415155,143.45,143.44,0.25098]
["bitfinex","SOLUSD",1727020411548,6.9725,143.42,143.38,15.6143]
["bitfinex","SOLUSD",1727020411872,0.2415155,143.45,143.38,15.6143]
["bitfinex","SOLUSD",1727020412234,7.2127155,143.45,143.39,17.4348]
["bitfinex","SOLUSD",1727020412478,0.2415155,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1727020413055,0.2415155,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727020413363,0.2415155,143.45,143.43,17.4295]
["bitfinex","SOLUSD",1727020416355,0.2415155,143.45,143.44,1.64497382]
["bitfinex","SOLUSD",1727020416555,0.2415155,143.45,143.44,8.61647382]
["bitfinex","SOLUSD",1727020418877,0.2415155,143.45,143.44,8.61633341]
["bitfinex","SOLUSD",1727020420376,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020421085,0.2415155,143.45,143.44,0.25098]
["bitfinex","SOLUSD",1727020423690,0.2415155,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1727020431084,0.2415155,143.45,143.43,7.22288]
["bitfinex","SOLUSD",1727020431282,0.2415155,143.45,143.43,8.61693236]
["bitfinex","SOLUSD",1727020432072,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020432687,0.2415155,143.45,143.44,8.61627635]
["bitfinex","SOLUSD",1727020433384,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020438100,0.2415155,143.45,143.43,6.972]
["bitfinex","SOLUSD",1727020438280,0.2415155,143.45,143.43,0.25098]
["bitfinex","SOLUSD",1727020438782,0.2415155,143.45,143.42,24.4032]
["bitfinex","SOLUSD",1727020438982,0.2415155,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1727020439189,6.9719,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1727020440698,6.9719,143.44,143.4,8.61866793]
["bitfinex","SOLUSD",1727020441192,0.2415155,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727020441496,0.2415155,143.45,143.42,0.25098]
["bitfinex","SOLUSD",1727020446279,0.2415155,143.45,143.43,0.35056415]
["bitfinex","SOLUSD",1727020446469,0.2415155,143.45,143.42,7.22338]
["bitfinex","SOLUSD",1727020446969,0.2415155,143.45,143.42,0.25098]
["bitfinex","SOLUSD",1727020447177,0.2415155,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1727020448383,6.9715,143.44,143.41,17.4321]
["bitfinex","SOLUSD",1727020455494,7.2126155,143.45,143.42,1.39419533]
["bitfinex","SOLUSD",1727020455805,0.2415155,143.45,143.42,1.39419533]
["bitfinex","SOLUSD",1727020455983,0.2415155,143.45,143.43,7.22288]
["bitfinex","SOLUSD",1727020457201,0.2415155,143.45,143.43,0.25098]
["bitfinex","SOLUSD",1727020458284,7.2126155,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1727020461708,7.2126155,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1727020462788,0.2415155,143.45,143.42,0.25098]
["bitfinex","SOLUSD",1727020467114,0.2415155,143.45,143.43,1.39401547]
["bitfinex","SOLUSD",1727020468488,0.2415155,143.45,143.44,0.25098]
["bitfinex","SOLUSD",1727020470309,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020473223,0.2415155,143.45,143.44,22.21623365]
["bitfinex","SOLUSD",1727020474113,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020474290,0.2415155,143.45,143.44,20.82249039]
["bitfinex","SOLUSD",1727020476507,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020481816,0.2415155,143.45,143.44,21.50608284]
["bitfinex","SOLUSD",1727020483619,0.2415155,143.45,143.44,22.10610177]
["bitfinex","SOLUSD",1727020486519,0.2415155,143.45,143.44,20.82249039]
["bitfinex","SOLUSD",1727020487530,0.2415155,143.45,143.44,22.2159808]
["bitfinex","SOLUSD",1727020488205,0.2415155,143.45,143.44,20.82249039]
["bitfinex","SOLUSD",1727020490631,0.2415155,143.45,143.44,22.21598494]
["bitfinex","SOLUSD",1727020492115,0.2415155,143.45,143.44,20.82249039]
["bitfinex","SOLUSD",1727020492933,0.2415155,143.45,143.44,22.21598452]
["bitfinex","SOLUSD",1727020494625,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020496929,0.2415155,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727020497126,0.2415155,143.45,143.43,24.4016]
["bitfinex","SOLUSD",1727020497431,0.2415155,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1727020497605,0.2415155,143.45,143.4,24.65041939]
["bitfinex","SOLUSD",1727020497606,7.2127155,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1727020497806,23.3234155,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1727020498006,6.9716,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1727020498611,6.9716,143.44,143.4,17.433]
["bitfinex","SOLUSD",1727020500645,23.3232155,143.45,143.41,0.25098]
["bitfinex","SOLUSD",1727020500926,23.3232155,143.45,143.41,7.22388]
["bitfinex","SOLUSD",1727020501129,16.3522155,143.45,143.43,6.972]
["bitfinex","SOLUSD",1727020501339,0.2415155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020502543,0.2415155,143.45,143.44,0.25098]
["bitfinex","SOLUSD",1727020507113,0.2415155,143.45,143.43,0.12549]
["bitfinex","SOLUSD",1727020507345,0.2415155,143.45,143.42,17.4306]
["bitfinex","SOLUSD",1727020507346,7.2126155,143.45,143.42,17.4306]
["bitfinex","SOLUSD",1727020507838,0.2415155,143.45,143.42,17.4306]
["bitfinex","SOLUSD",1727020509638,0.2415155,143.45,143.39,24.4083]
["bitfinex","SOLUSD",1727020509945,15.2282,143.44,143.39,24.4083]
["bitfinex","SOLUSD",1727020510949,15.2282,143.44,143.36,17.438]
["bitfinex","SOLUSD",1727020511249,6.1569,143.43,143.36,17.438]
["bitfinex","SOLUSD",1727020511425,6.973,143.42,143.36,24.4133]
["bitfinex","SOLUSD",1727020511630,6.1569,143.43,143.36,24.4133]
["bitfinex","SOLUSD",1727020511947,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727020513346,6.9731,143.41,143.38,0.25098]
["bitfinex","SOLUSD",1727020515039,6.9726,143.42,143.38,0.25098]
["bitfinex","SOLUSD",1727020515651,6.9725,143.42,143.39,0.12549]
["bitfinex","SOLUSD",1727020515826,6.1569,143.43,143.39,8.61925672]
["bitfinex","SOLUSD",1727020516026,15.2282,143.44,143.41,6.9727]
["bitfinex","SOLUSD",1727020516239,15.2282,143.44,143.41,0.25098]
["bitfinex","SOLUSD",1727020518347,22.1998,143.44,143.4,24.4061]
["bitfinex","SOLUSD",1727020518734,22.1998,143.44,143.4,17.433]
["bitfinex","SOLUSD",1727020519358,6.1569,143.43,143.34,34.8815]
["bitfinex","SOLUSD",1727020519660,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1727020520150,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1727020520831,6.9735,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1727020527231,6.1569,143.43,143.37,7.22578]
["bitfinex","SOLUSD",1727020527550,6.1569,143.43,143.38,0.65130244]
["bitfinex","SOLUSD",1727020527756,6.1569,143.43,143.37,7.22588]
["bitfinex","SOLUSD",1727020527962,6.9733,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1727020530655,13.129,143.43,143.39,0.12549]
["bitfinex","SOLUSD",1727020530963,13.129,143.43,143.39,7.22488]
["bitfinex","SOLUSD",1727020531940,13.129,143.43,143.39,0.25098]
["bitfinex","SOLUSD",1727020533134,22.1998,143.44,143.39,1.6454114]
["bitfinex","SOLUSD",1727020533333,22.1998,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1727020533334,15.2282,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1727020533639,7.2126155,143.45,143.41,1.51976235]
["bitfinex","SOLUSD",1727020533958,7.2126155,143.45,143.41,7.09839]
["bitfinex","SOLUSD",1727020535160,7.2126155,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1727020535366,6.9715,143.44,143.41,0.12549]
["bitfinex","SOLUSD",1727020541346,0.2415155,143.45,143.41,8.49267885]
["bitfinex","SOLUSD",1727020541542,0.2415155,143.45,143.42,7.09789]
["bitfinex","SOLUSD",1727020541764,0.2415155,143.45,143.43,1.39413924]
["bitfinex","SOLUSD",1727020542477,0.2415155,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1727020545244,7.2126155,143.45,143.42,0.12549]
["bitfinex","SOLUSD",1727020545973,7.2126155,143.45,143.41,0.12549]
["bitfinex","SOLUSD",1727020546173,0.2415155,143.45,143.4,17.55879]
["bitfinex","SOLUSD",1727020546378,6.9723,143.43,143.38,22.72]
["bitfinex","SOLUSD",1727020546751,6.9723,143.43,143.39,8.36820532]
["bitfinex","SOLUSD",1727020548280,6.9723,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727020549183,6.9723,143.43,143.4,1.39440659]
["bitfinex","SOLUSD",1727020550254,6.9723,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727020551077,6.9738,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1727020551371,15.1446,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1727020551667,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727020552856,6.9735,143.4,143.36,0.25098]
["bitfinex","SOLUSD",1727020554150,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1727020554349,6.9735,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1727020554888,6.973,143.41,143.37,0.25098]
["bitfinex","SOLUSD",1727020560666,6.9735,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1727020560865,15.1446,143.44,143.37,0.25098]
["bitfinex","SOLUSD",1727020561178,13.3793155,143.45,143.4,6.973]
["bitfinex","SOLUSD",1727020561368,13.3793155,143.45,143.39,0.12549]
["bitfinex","SOLUSD",1727020561369,7.2129155,143.45,143.41,8.36716283]
["bitfinex","SOLUSD",1727020562178,7.2129155,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727020563779,7.2129155,143.45,143.41,0.25098]
["bitfinex","SOLUSD",1727020566189,0.2415155,143.45,143.41,7.22378]
["bitfinex","SOLUSD",1727020567466,0.2415155,143.45,143.42,1.3924366]
["bitfinex","SOLUSD",1727020568261,0.2415155,143.45,143.41,7.22378]
["bitfinex","SOLUSD",1727020569964,0.2415155,143.45,143.42,1.39417691]
["bitfinex","SOLUSD",1727020570800,0.2415155,143.45,143.43,0.25098]
["bitfinex","SOLUSD",1727020570964,0.2415155,143.45,143.44,1.39405023]
["bitfinex","SOLUSD",1727020571466,0.2415155,143.45,143.44,1.64503023]
["bitfinex","SOLUSD",1727020575581,0.2415155,143.45,143.44,8.61653023]
["bitfinex","SOLUSD",1727020576369,0.2415155,143.45,143.44,22.21654062]
["bitfinex","SOLUSD",1727020576584,0.2415155,143.45,143.44,20.82249039]
["bitfinex","SOLUSD",1727020577066,0.2415155,143.45,143.44,36.63799039]
["bitfinex","SOLUSD",1727020578681,0.2415155,143.45,143.44,37.1197205]
["bitfinex","SOLUSD",1727020578861,0.2415155,143.45,143.44,36.63799039]
["bitfinex","SOLUSD",1727020586385,0.2415155,143.45,143.44,23.03798]
["bitfinex","SOLUSD",1727020586693,0.2415155,143.45,143.44,36.63799039]
["bitfinex","SOLUSD",1727020587770,0.2415155,143.45,143.44,56.63799039]
["bitfinex","SOLUSD",1727020588588,0.1161155,143.45,143.44,56.63799039]
["bitfinex","SOLUSD",1727020601201,0.1161155,143.45,143.44,27.22248]
["bitfinex","SOLUSD",1727020602708,0.1161155,143.45,143.44,27.09699]
["bitfinex","SOLUSD",1727020603721,0.1161155,143.45,143.44,40.69700039]
["bitfinex","SOLUSD",1727020604094,0.1161155,143.45,143.44,27.22248]
["bitfinex","SOLUSD",1727020606211,0.1161155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020612516,0.1161155,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727020614318,0.1161155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020614924,0.1161155,143.45,143.43,6.972]
["bitfinex","SOLUSD",1727020615111,21.6657155,143.45,143.42,24.4031]
["bitfinex","SOLUSD",1727020628023,0.1161155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020628328,0.1161155,143.45,143.44,20.82249039]
["bitfinex","SOLUSD",1727020628527,0.1161155,143.45,143.44,22.21623064]
["bitfinex","SOLUSD",1727020629236,0.1161155,143.45,143.44,42.21623064]
["bitfinex","SOLUSD",1727020630406,0.1161155,143.45,143.44,40.82249039]
["bitfinex","SOLUSD",1727020631131,0.1161155,143.45,143.44,27.22248]
["bitfinex","SOLUSD",1727020631435,0.1161155,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727020632836,0.1161155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020640517,0.1161155,143.45,143.42,65.89271039]
["bitfinex","SOLUSD",1727020640518,0.1161155,143.45,143.43,0.25098]
["bitfinex","SOLUSD",1727020640728,0.1161155,143.45,143.42,17.4307]
["bitfinex","SOLUSD",1727020641528,0.1161155,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727020641737,0.1161155,143.45,143.44,8.24778799]
["bitfinex","SOLUSD",1727020641915,0.1161155,143.45,143.44,8.49876799]
["bitfinex","SOLUSD",1727020644539,0.1161155,143.45,143.44,7.22248]
["bitfinex","SOLUSD",1727020651943,0.1161155,143.45,143.44,20.82249039]
["bitfinex","SOLUSD",1727020652450,0.1161155,143.45,143.44,22.21621677]
["bitfinex","SOLUSD",1727020654328,0.1161155,143.45,143.44,42.21621677]
["bitfinex","SOLUSD",1727020654840,0.1161155,143.45,143.44,40.82249039]
["bitfinex","SOLUSD",1727020656351,1.55e-05,143.45,143.44,42.21416735]
["bitfinex","SOLUSD",1727020657830,1.55e-05,143.45,143.44,40.82249039]
["bitfinex","SOLUSD",1727020671264,1.55e-05,143.45,143.44,42.21597521]
["bitfinex","SOLUSD",1727020672463,0.2415155,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1727020672658,0.2415155,143.49,143.48,38.24459039]
["bitfinex","SOLUSD",1727020678277,0.2415155,143.49,143.48,24.64458]
["bitfinex","SOLUSD",1727020681260,0.2415155,143.49,143.48,38.24459039]
["bitfinex","SOLUSD",1727020682763,0.2415155,143.49,143.48,24.64458]
["bitfinex","SOLUSD",1727020692374,0.2415155,143.49,143.48,26.03806418]
["bitfinex","SOLUSD",1727020692873,0.2415155,143.49,143.48,24.64458]
["bitfinex","SOLUSD",1727020696887,0.2415155,143.49,143.48,25.11191335]
["bitfinex","SOLUSD",1727020697274,0.2415155,143.49,143.48,24.64458]
["bitfinex","SOLUSD",1727020697673,0.2415155,143.49,143.48,25.13910268]
["bitfinex","SOLUSD",1727020697878,0.2415155,143.49,143.48,24.64458]
["bitfinex","SOLUSD",1727020698380,0.2415155,143.49,143.48,25.15582016]
["bitfinex","SOLUSD",1727020698785,0.2415155,143.49,143.48,26.03810989]
["bitfinex","SOLUSD",1727020698989,0.2415155,143.49,143.48,39.63812028]
["bitfinex","SOLUSD",1727020702592,0.2415155,143.49,143.48,38.24459039]
["bitfinex","SOLUSD",1727020703782,0.2415155,143.49,143.48,39.63799579]
["bitfinex","SOLUSD",1727020704185,0.2415155,143.49,143.48,26.0379854]
["bitfinex","SOLUSD",1727020704396,0.2415155,143.49,143.48,24.3936]
["bitfinex","SOLUSD",1727020705073,0.2415155,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727020705596,0.2415155,143.49,143.47,6.97]
["bitfinex","SOLUSD",1727020705892,0.2415155,143.49,143.48,7.58855129]
["bitfinex","SOLUSD",1727020706072,0.2415155,143.49,143.48,8.17024325]
["bitfinex","SOLUSD",1727020706695,0.2415155,143.49,143.48,7.22058]
["bitfinex","SOLUSD",1727020708266,0.2415155,143.49,143.45,34.8547]
["bitfinex","SOLUSD",1727020708267,15.3153155,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1727020709776,15.3153155,143.49,143.46,0.25098]
["bitfinex","SOLUSD",1727020716995,15.3153155,143.49,143.46,7.09599]
["bitfinex","SOLUSD",1727020717173,15.3153155,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727020722300,6.9697,143.48,143.45,0.25098]
["bitfinex","SOLUSD",1727020722508,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1727020722679,6.0774,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1727020723899,6.0774,143.45,143.43,0.12549]
["bitfinex","SOLUSD",1727020724091,6.0774,143.45,143.43,0.25098]
["bitfinex","SOLUSD",1727020724822,6.0774,143.45,143.43,0.12549]
["bitfinex","SOLUSD",1727020725108,6.0774,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1727020727705,6.0774,143.45,143.41,24.52999]
["bitfinex","SOLUSD",1727020730913,6.0774,143.45,143.43,6.972]
["bitfinex","SOLUSD",1727020731213,21.3927155,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1727020731394,21.3927155,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727020731591,21.3927155,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727020731894,21.3927155,143.49,143.46,0.12549]
["bitfinex","SOLUSD",1727020744320,28.3619155,143.49,143.46,0.12549]
["bitfinex","SOLUSD",1727020744511,21.3927155,143.49,143.43,24.4016]
["bitfinex","SOLUSD",1727020745795,21.3927155,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1727020745796,6.9704,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1727020747312,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1727020750299,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1727020752025,6.9711,143.45,143.41,7.22378]
["bitfinex","SOLUSD",1727020754326,6.4218,143.45,143.4,17.4333]
["bitfinex","SOLUSD",1727020754627,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1727020755501,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1727020760906,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1727020761519,6.9721,143.43,143.38,7.09979]
["bitfinex","SOLUSD",1727020764226,6.9731,143.41,143.37,17.4366]
["bitfinex","SOLUSD",1727020764716,6.9737,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1727020765829,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1727020766130,22.5696,143.44,143.38,0.12549]
["bitfinex","SOLUSD",1727020766306,22.5696,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1727020766509,22.5696,143.44,143.39,0.12549]
["bitfinex","SOLUSD",1727020767208,22.5696,143.44,143.39,7.09939]
["bitfinex","SOLUSD",1727020769238,6.972,143.43,143.39,7.09939]
["bitfinex","SOLUSD",1727020770113,6.9726,143.42,143.38,24.53539]
["bitfinex","SOLUSD",1727020770322,6.9726,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1727020771531,6.9726,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1727020773927,6.9731,143.41,143.38,17.4356]
["bitfinex","SOLUSD",1727020774334,6.9731,143.41,143.36,7.10079]
["bitfinex","SOLUSD",1727020774535,6.9731,143.41,143.36,7.22628]
["bitfinex","SOLUSD",1727020778837,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1727020779042,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1727020781828,22.5696,143.44,143.39,7.09939]
["bitfinex","SOLUSD",1727020782147,15.598,143.44,143.4,7.09849]
["bitfinex","SOLUSD",1727020782542,15.598,143.44,143.39,24.53349]
["bitfinex","SOLUSD",1727020782741,15.598,143.44,143.39,24.408]
["bitfinex","SOLUSD",1727020784257,6.9722,143.43,143.39,24.408]
["bitfinex","SOLUSD",1727020787577,6.9722,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1727020788541,6.9725,143.42,143.39,17.4341]
["bitfinex","SOLUSD",1727020792547,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1727020793357,6.9733,143.41,143.37,7.22578]
["bitfinex","SOLUSD",1727020793550,6.9733,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1727020796255,6.974,143.39,143.36,17.4378]
["bitfinex","SOLUSD",1727020796563,6.9736,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1727020796761,6.974,143.39,143.36,17.4378]
["bitfinex","SOLUSD",1727020796954,6.974,143.39,143.35,7.2170155]
["bitfinex","SOLUSD",1727020798262,6.974,143.39,143.35,0.2415155]
["bitfinex","SOLUSD",1727020799866,6.9746,143.38,143.35,0.2415155]
["bitfinex","SOLUSD",1727020800504,15.4583,143.4,143.35,0.2415155]
["bitfinex","SOLUSD",1727020801016,20.0,143.39,143.35,0.2415155]
["bitfinex","SOLUSD",1727020801643,6.9754,143.36,143.35,0.2415155]
["bitfinex","SOLUSD",1727020804383,26.9754,143.36,143.35,0.2415155]
["bitfinex","SOLUSD",1727020806049,42.4337,143.36,143.35,0.2415155]
["bitfinex","SOLUSD",1727020806263,6.9778,143.31,143.3,0.3043274]
["bitfinex","SOLUSD",1727020807073,26.9778,143.31,143.3,0.3043274]
["bitfinex","SOLUSD",1727020808476,6.4896,143.33,143.3,0.3043274]
["bitfinex","SOLUSD",1727020809190,6.9778,143.31,143.3,0.3043274]
["bitfinex","SOLUSD",1727020811070,20.0,143.3,143.25,0.3326895]
["bitfinex","SOLUSD",1727020811467,35.4583,143.3,143.25,0.3326895]
["bitfinex","SOLUSD",1727020811994,6.9803,143.26,143.25,0.3326895]
["bitfinex","SOLUSD",1727020818973,13.4694,143.27,143.25,0.3326895]
["bitfinex","SOLUSD",1727020819179,13.4694,143.27,143.22,5.6191169]
["bitfinex","SOLUSD",1727020819792,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1727020820205,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1727020820498,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1727020820696,0.2415155,143.32,143.28,13.72550039]
["bitfinex","SOLUSD",1727020820994,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1727020821300,0.0501323,143.32,143.28,17.57309]
["bitfinex","SOLUSD",1727020821687,0.0501323,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1727020821895,6.9783,143.3,143.25,17.4515]
["bitfinex","SOLUSD",1727020822778,6.9783,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1727020823277,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1727020823494,7.0275323,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1727020824275,7.0275323,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727020824276,0.0501323,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727020824484,0.0501323,143.32,143.31,0.25098]
["bitfinex","SOLUSD",1727020824777,0.0501323,143.32,143.28,0.12549]
["bitfinex","SOLUSD",1727020824974,0.0501323,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1727020825198,0.0501323,143.32,143.29,7.22938]
["bitfinex","SOLUSD",1727020825408,0.0501323,143.32,143.3,6.9779]
["bitfinex","SOLUSD",1727020825695,0.0501323,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1727020826195,0.0501323,143.32,143.28,17.4479]
["bitfinex","SOLUSD",1727020826583,0.0501323,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1727020827621,0.0501323,143.32,143.29,7.22968]
["bitfinex","SOLUSD",1727020830290,0.0501323,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1727020830500,7.0275323,143.32,143.26,6.9799]
["bitfinex","SOLUSD",1727020831698,0.0501323,143.32,143.26,17.4499]
["bitfinex","SOLUSD",1727020831874,0.0501323,143.32,143.25,37.54509976]
["bitfinex","SOLUSD",1727020832280,0.0501323,143.32,143.28,17.4473]
["bitfinex","SOLUSD",1727020833580,7.0275323,143.32,143.28,17.4473]
["bitfinex","SOLUSD",1727020833907,21.6864323,143.32,143.25,17.4514]
["bitfinex","SOLUSD",1727020834291,6.9785,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1727020836091,7.0286323,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1727020839710,0.0501323,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1727020845701,0.0501323,143.3,143.26,7.23108]
["bitfinex","SOLUSD",1727020846401,0.0501323,143.3,143.28,6.9789]
["bitfinex","SOLUSD",1727020848896,0.0501323,143.3,143.29,8.62550265]
["bitfinex","SOLUSD",1727020850229,0.0501323,143.3,143.29,7.22978]
["bitfinex","SOLUSD",1727020854102,0.0501323,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1727020856094,0.0501323,143.3,143.28,7.87129511]
["bitfinex","SOLUSD",1727020856716,0.0501323,143.3,143.29,8.12221145]
["bitfinex","SOLUSD",1727020857326,0.0501323,143.3,143.29,7.22978]
["bitfinex","SOLUSD",1727020858400,0.0501323,143.3,143.29,0.25098]
["bitfinex","SOLUSD",1727020859426,0.0501323,143.3,143.29,7.22978]
["bitfinex","SOLUSD",1727020862599,0.0501323,143.3,143.29,25.18636735]
["bitfinex","SOLUSD",1727020862808,0.2748207,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1727020863027,0.2748207,143.34,143.33,24.67008]
["bitfinex","SOLUSD",1727020864403,0.2748207,143.34,143.33,25.09199009]
["bitfinex","SOLUSD",1727020864636,0.2748207,143.34,143.33,24.67008]
["bitfinex","SOLUSD",1727020865312,0.2748207,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1727020866534,0.2748207,143.34,143.33,17.4422]
["bitfinex","SOLUSD",1727020867633,0.2748207,143.34,143.33,24.4191]
["bitfinex","SOLUSD",1727020870332,0.2748207,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1727020870518,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727020871737,0.2748207,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1727020871917,0.2748207,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1727020872335,0.2748207,143.34,143.3,7.22928]
["bitfinex","SOLUSD",1727020872543,7.2515207,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1727020872925,7.2515207,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1727020874321,7.2515207,143.34,143.29,17.4463]
["bitfinex","SOLUSD",1727020874322,6.9769,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1727020876635,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1727020876841,7.2513207,143.34,143.29,24.425]
["bitfinex","SOLUSD",1727020877036,0.2748207,143.34,143.3,8.07076965]
["bitfinex","SOLUSD",1727020877340,0.2748207,143.34,143.3,7.22898]
["bitfinex","SOLUSD",1727020878543,7.2514207,143.34,143.29,24.425]
["bitfinex","SOLUSD",1727020879324,0.2748207,143.34,143.3,0.97381857]
["bitfinex","SOLUSD",1727020879637,0.2748207,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1727020880340,0.2748207,143.34,143.3,7.22918]
["bitfinex","SOLUSD",1727020880550,7.2513207,143.34,143.3,7.22918]
["bitfinex","SOLUSD",1727020880923,6.977,143.33,143.29,24.425]
["bitfinex","SOLUSD",1727020881545,6.977,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1727020881751,7.2296554,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1727020882126,7.2296554,143.33,143.29,24.425]
["bitfinex","SOLUSD",1727020882528,0.2526554,143.33,143.3,8.62476019]
["bitfinex","SOLUSD",1727020882733,0.2526554,143.33,143.31,6.9774]
["bitfinex","SOLUSD",1727020882930,0.2526554,143.33,143.3,7.22918]
["bitfinex","SOLUSD",1727020886855,0.2526554,143.33,143.32,7.22828]
["bitfinex","SOLUSD",1727020887052,0.2526554,143.33,143.32,8.62355234]
["bitfinex","SOLUSD",1727020887253,0.2526554,143.33,143.32,7.22828]
["bitfinex","SOLUSD",1727020888946,0.2526554,143.33,143.31,24.422]
["bitfinex","SOLUSD",1727020889256,7.2298554,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1727020889437,7.2298554,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1727020890057,7.2298554,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1727020890560,7.2298554,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1727020891152,0.2526554,143.33,143.32,0.12549]
["bitfinex","SOLUSD",1727020891651,0.2526554,143.33,143.31,7.22878]
["bitfinex","SOLUSD",1727020892431,0.2526554,143.33,143.31,8.6241091]
["bitfinex","SOLUSD",1727020893463,0.2526554,143.33,143.27,17.4488]
["bitfinex","SOLUSD",1727020893759,0.2526554,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1727020894263,7.2296554,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1727020895065,0.2526554,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1727020895355,0.2526554,143.33,143.32,7.22828]
["bitfinex","SOLUSD",1727020896844,0.2526554,143.33,143.32,0.25098]
["bitfinex","SOLUSD",1727020897235,0.2526554,143.33,143.31,24.4215]
["bitfinex","SOLUSD",1727020897236,0.2526554,143.33,143.31,17.4438]
["bitfinex","SOLUSD",1727020898857,0.2526554,143.33,143.3,0.12549]
["bitfinex","SOLUSD",1727020899073,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1727020899253,6.9782,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1727020899566,13.4442,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1727020899859,6.4667,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1727020900340,6.9799,143.27,143.22,17.455]
["bitfinex","SOLUSD",1727020900543,6.9799,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1727020902441,6.9799,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1727020902752,33.6385,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1727020902945,0.2526554,143.33,143.21,6.9826]
["bitfinex","SOLUSD",1727020902946,26.9788,143.29,143.24,6.981]
["bitfinex","SOLUSD",1727020903268,6.9794,143.28,143.24,6.981]
["bitfinex","SOLUSD",1727020903467,6.9794,143.28,143.22,6.9818]
["bitfinex","SOLUSD",1727020903836,6.9794,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1727020904663,6.9794,143.28,143.24,1.64704676]
["bitfinex","SOLUSD",1727020905559,6.9794,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1727020905853,23.2887,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1727020906063,6.6581,143.3,143.28,0.25098]
["bitfinex","SOLUSD",1727020907042,6.9774,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1727020907661,6.9778,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1727020907866,6.9784,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1727020908252,6.979,143.29,143.26,0.25098]
["bitfinex","SOLUSD",1727020908564,0.2526554,143.33,143.26,0.25098]
["bitfinex","SOLUSD",1727020908565,6.9784,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1727020909861,6.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1727020910066,20.0,143.31,143.29,0.12549]
["bitfinex","SOLUSD",1727020910273,20.0,143.31,143.29,0.25098]
["bitfinex","SOLUSD",1727020910440,20.0,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1727020910638,7.2296554,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1727020911752,0.2526554,143.33,143.29,7.22938]
["bitfinex","SOLUSD",1727020912064,20.2526554,143.33,143.3,1.39552912]
["bitfinex","SOLUSD",1727020912250,0.2526554,143.33,143.3,1.39552912]
["bitfinex","SOLUSD",1727020913252,0.2526554,143.33,143.29,8.62518308]
["bitfinex","SOLUSD",1727020914573,0.2526554,143.33,143.29,7.22968]
["bitfinex","SOLUSD",1727020915870,0.2526554,143.33,143.31,0.12549]
["bitfinex","SOLUSD",1727020916463,0.2526554,143.33,143.31,7.22878]
["bitfinex","SOLUSD",1727020916667,0.2526554,143.33,143.32,1.64625842]
["bitfinex","SOLUSD",1727020917147,0.2526554,143.33,143.32,0.25098]
["bitfinex","SOLUSD",1727020919560,0.2526554,143.33,143.32,1.64628393]
["bitfinex","SOLUSD",1727020920079,0.2526554,143.33,143.32,8.62358393]
["bitfinex","SOLUSD",1727020920262,0.2526554,143.33,143.32,7.22828]
["bitfinex","SOLUSD",1727020920848,0.2526554,143.33,143.32,0.25098]
["bitfinex","SOLUSD",1727020927161,0.2526554,143.33,143.32,7.22828]
["bitfinex","SOLUSD",1727020927679,0.2526554,143.33,143.32,0.25098]
["bitfinex","SOLUSD",1727020928688,7.2295554,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1727020928983,7.2295554,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1727020929190,7.2295554,143.33,143.29,7.22958]
["bitfinex","SOLUSD",1727020930259,0.2526554,143.33,143.31,0.12549]
["bitfinex","SOLUSD",1727020930473,0.2526554,143.33,143.31,7.22848]
["bitfinex","SOLUSD",1727020930674,0.2526554,143.33,143.32,8.62350937]
["bitfinex","SOLUSD",1727020931566,0.2526554,143.33,143.32,0.25098]
["bitfinex","SOLUSD",1727020933882,0.2526554,143.33,143.32,7.22828]
["bitfinex","SOLUSD",1727020936863,0.2526554,143.33,143.32,8.62027483]
["bitfinex","SOLUSD",1727020937360,0.2526554,143.33,143.32,7.22828]
["bitfinex","SOLUSD",1727020938271,0.2526554,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727020938590,0.2526554,143.33,143.3,24.4236]
["bitfinex","SOLUSD",1727020938776,0.2526554,143.33,143.3,17.4453]
["bitfinex","SOLUSD",1727020939980,0.2526554,143.33,143.31,0.25098]
["bitfinex","SOLUSD",1727020941083,7.2295554,143.33,143.31,0.25098]
["bitfinex","SOLUSD",1727020944088,0.2526554,143.33,143.31,0.25098]
["bitfinex","SOLUSD",1727020945683,7.2295554,143.33,143.31,0.25098]
["bitfinex","SOLUSD",1727020945876,7.2295554,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1727020947694,6.9774,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1727020948081,6.9778,143.31,143.3,0.25098]
["bitfinex","SOLUSD",1727020948274,6.9778,143.31,143.3,0.12549]
["bitfinex","SOLUSD",1727020948475,6.9778,143.31,143.28,0.12549]
["bitfinex","SOLUSD",1727020948894,6.9778,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1727020951895,6.9778,143.31,143.28,1.64662847]
["bitfinex","SOLUSD",1727020952872,7.2298554,143.33,143.28,8.62592847]
["bitfinex","SOLUSD",1727020953375,7.2298554,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727020953583,7.2298554,143.33,143.3,1.64647866]
["bitfinex","SOLUSD",1727020953990,7.2298554,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1727020960119,6.9775,143.32,143.3,0.25098]
["bitfinex","SOLUSD",1727020960290,6.9775,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1727020962482,0.2526554,143.33,143.28,0.12549]
["bitfinex","SOLUSD",1727020962786,6.9799,143.27,143.23,24.4347]
["bitfinex","SOLUSD",1727020962986,6.9799,143.27,143.23,17.4533]
["bitfinex","SOLUSD",1727020964401,6.9799,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1727020970104,6.9803,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1727020970700,6.9799,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1727020973414,6.9804,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1727020973618,6.9799,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1727020974623,6.9794,143.28,143.22,17.70608]
["bitfinex","SOLUSD",1727020974811,6.9794,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1727020978628,20.0,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1727020978629,6.9798,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1727020980545,6.9794,143.28,143.24,0.25098]
["bitfinex","SOLUSD",1727020982939,6.9798,143.27,143.24,0.25098]
["bitfinex","SOLUSD",1727020983737,6.9798,143.27,143.23,0.25098]
["bitfinex","SOLUSD",1727020984633,20.0,143.3,143.22,17.4551]
["bitfinex","SOLUSD",1727020984933,6.9815,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1727020986335,6.9815,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1727020989644,6.9809,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1727020991340,6.9813,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1727020993040,6.9809,143.25,143.21,7.23358]
["bitfinex","SOLUSD",1727020993250,6.9809,143.25,143.21,8.62996899]
["bitfinex","SOLUSD",1727020994221,6.9809,143.25,143.21,7.23358]
["bitfinex","SOLUSD",1727020995830,6.9809,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1727020996123,6.9814,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1727020997718,6.9808,143.25,143.21,7.23368]
["bitfinex","SOLUSD",1727021001257,6.9808,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1727021004128,6.9808,143.25,143.21,8.63006538]
["bitfinex","SOLUSD",1727021004352,6.9808,143.25,143.21,7.23368]
["bitfinex","SOLUSD",1727021005430,6.9808,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1727021005643,6.9815,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1727021010129,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1727021010348,6.9787,143.3,143.26,0.25098]
["bitfinex","SOLUSD",1727021010554,6.978,143.31,143.26,1.64689683]
["bitfinex","SOLUSD",1727021010856,6.9775,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1727021011063,0.2526554,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1727021011549,0.2526554,143.33,143.3,1.64649105]
["bitfinex","SOLUSD",1727021012133,0.2526554,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1727021013233,0.2526554,143.33,143.3,0.91029529]
["bitfinex","SOLUSD",1727021013434,0.2526554,143.33,143.3,7.22908]
["bitfinex","SOLUSD",1727021015043,0.2526554,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1727021015545,7.2295554,143.33,143.3,0.25098]
["bitfinex","SOLUSD",1727021020955,0.2526554,143.33,143.29,0.25098]
["bitfinex","SOLUSD",1727021021345,6.979,143.29,143.25,39.9417]
["bitfinex","SOLUSD",1727021021854,6.9783,143.31,143.25,39.9417]
["bitfinex","SOLUSD",1727021022035,6.9775,143.32,143.26,1.15095306]
["bitfinex","SOLUSD",1727021022450,6.9775,143.32,143.25,46.59179556]
["bitfinex","SOLUSD",1727021022861,6.9775,143.32,143.27,0.12549]
["bitfinex","SOLUSD",1727021023050,6.9775,143.32,143.26,0.25098]
["bitfinex","SOLUSD",1727021023245,6.9775,143.32,143.29,0.25098]
["bitfinex","SOLUSD",1727021023936,6.9775,143.32,143.28,0.25098]
["bitfinex","SOLUSD",1727021026549,6.9779,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1727021030066,6.9783,143.3,143.25,39.9415]
["bitfinex","SOLUSD",1727021030237,6.9783,143.3,143.26,0.12549]
["bitfinex","SOLUSD",1727021030444,6.979,143.29,143.26,0.12549]
["bitfinex","SOLUSD",1727021030643,6.9793,143.28,143.25,0.12549]
["bitfinex","SOLUSD",1727021030870,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1727021031380,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1727021031665,6.9805,143.26,143.22,32.9648]
["bitfinex","SOLUSD",1727021032049,37.4482,143.29,143.22,15.5099]
["bitfinex","SOLUSD",1727021032371,37.4482,143.29,143.19,39.779087]
["bitfinex","SOLUSD",1727021032372,6.9808,143.25,143.19,39.779087]
["bitfinex","SOLUSD",1727021033375,6.9808,143.25,143.19,33.196087]
["bitfinex","SOLUSD",1727021033593,43.8659,143.29,143.19,40.179687]
["bitfinex","SOLUSD",1727021033871,6.9821,143.23,143.19,33.196087]
["bitfinex","SOLUSD",1727021034081,6.9814,143.24,143.19,33.196087]
["bitfinex","SOLUSD",1727021034373,6.9814,143.24,143.2,1.39646998]
["bitfinex","SOLUSD",1727021035188,6.9814,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1727021035976,6.9818,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1727021038376,6.9818,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1727021038578,6.9818,143.23,143.19,17.686187]
["bitfinex","SOLUSD",1727021038774,17.4501,143.27,143.19,17.686187]
["bitfinex","SOLUSD",1727021038775,6.9823,143.22,143.19,17.686187]
["bitfinex","SOLUSD",1727021040462,6.9819,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1727021040958,6.9819,143.23,143.2,0.12549]
["bitfinex","SOLUSD",1727021041166,6.9823,143.22,143.19,0.227387]
["bitfinex","SOLUSD",1727021041770,17.4501,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1727021041971,20.0,143.26,143.2,7.23398]
["bitfinex","SOLUSD",1727021042175,6.9809,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1727021042878,6.9809,143.25,143.21,0.25098]
["bitfinex","SOLUSD",1727021043052,6.9813,143.24,143.21,0.25098]
["bitfinex","SOLUSD",1727021043259,6.9813,143.24,143.2,0.25098]
["bitfinex","SOLUSD",1727021044285,6.9818,143.23,143.2,0.25098]
["bitfinex","SOLUSD",1727021045279,6.9822,143.22,143.2,0.25098]
["bitfinex","SOLUSD",1727021045790,6.9822,143.22,143.19,0.227387]
["bitfinex","SOLUSD",1727021046364,20.0,143.25,143.19,0.227387]
["bitfinex","SOLUSD",1727021046685,6.9828,143.21,143.19,0.227387]
["bitfinex","SOLUSD",1727021050283,6.9832,143.2,143.19,0.227387]
["bitfinex","SOLUSD",1727021050472,6.4111,143.23,143.19,0.227387]
["bitfinex","SOLUSD",1727021050777,36.0986,143.25,143.19,0.227387]
["bitfinex","SOLUSD",1727021050778,6.9822,143.22,143.19,0.227387]
["bitfinex","SOLUSD",1727021052704,6.9827,143.21,143.19,0.227387]
["bitfinex","SOLUSD",1727021058295,6.9832,143.2,143.19,0.227387]
["bitfinex","SOLUSD",1727021058999,26.9832,143.2,143.19,0.227387]
["bitfinex","SOLUSD",1727021069418,44.4447,143.18,143.17,0.091174]
["bitfinex","SOLUSD",1727021070407,26.9842,143.18,143.17,0.091174]
["bitfinex","SOLUSD",1727021070794,49.466,143.18,143.17,0.091174]
["bitfinex","SOLUSD",1727021072503,26.9842,143.18,143.17,0.091174]
["bitfinex","SOLUSD",1727021078195,6.9842,143.18,143.17,0.091174]
["bitfinex","SOLUSD",1727021079713,26.9842,143.18,143.17,0.091174]
["bitfinex","SOLUSD",1727021083597,26.9842,143.18,143.13,0.3028331]
["bitfinex","SOLUSD",1727021083598,6.9858,143.15,143.13,0.3028331]
["bitfinex","SOLUSD",1727021083800,20.0,143.18,143.13,0.3028331]
["bitfinex","SOLUSD",1727021083801,6.9861,143.14,143.13,0.3028331]
["bitfinex","SOLUSD",1727021091604,20.0,143.2,143.13,0.3028331]
["bitfinex","SOLUSD",1727021092115,6.9851,143.17,143.13,0.3028331]
["bitfinex","SOLUSD",1727021092312,20.0,143.16,143.13,0.3028331]
["bitfinex","SOLUSD",1727021094525,20.0,143.2,143.13,0.3028331]
["bitfinex","SOLUSD",1727021094825,28.79390355,143.2,143.13,0.3028331]
["bitfinex","SOLUSD",1727021096437,6.9857,143.15,143.13,0.3028331]
["bitfinex","SOLUSD",1727021096814,6.9851,143.17,143.13,0.3028331]
["bitfinex","SOLUSD",1727021097131,20.0,143.16,143.13,0.3028331]
["bitfinex","SOLUSD",1727021097924,6.9853,143.16,143.13,0.3028331]
["bitfinex","SOLUSD",1727021098419,20.0,143.2,143.13,0.3028331]
["bitfinex","SOLUSD",1727021098632,6.9852,143.16,143.13,0.3028331]
["bitfinex","SOLUSD",1727021099712,6.9847,143.17,143.13,0.3028331]
["bitfinex","SOLUSD",1727021099931,6.9852,143.16,143.13,0.3028331]
["bitfinex","SOLUSD",1727021101233,6.9857,143.15,143.13,0.3028331]
["bitfinex","SOLUSD",1727021102348,18.67255369,143.21,143.1,24.6973212]
["bitfinex","SOLUSD",1727021102349,20.0,143.16,143.1,0.2400212]
["bitfinex","SOLUSD",1727021102513,6.9872,143.12,143.1,0.2400212]
["bitfinex","SOLUSD",1727021102945,26.986,143.15,143.1,0.2400212]
["bitfinex","SOLUSD",1727021103115,26.986,143.15,143.1,7.2279212]
["bitfinex","SOLUSD",1727021103314,6.9862,143.14,143.1,7.2279212]
["bitfinex","SOLUSD",1727021103823,6.9862,143.14,143.1,0.2400212]
["bitfinex","SOLUSD",1727021104023,6.9868,143.13,143.1,0.2400212]
["bitfinex","SOLUSD",1727021108530,6.9862,143.14,143.1,0.2400212]
["bitfinex","SOLUSD",1727021108733,20.0,143.16,143.11,0.25098]
["bitfinex","SOLUSD",1727021108948,20.0,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1727021109262,6.9867,143.13,143.11,0.25098]
["bitfinex","SOLUSD",1727021109429,26.9862,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1727021109824,8.79390355,143.2,143.11,0.25098]
["bitfinex","SOLUSD",1727021110031,6.9852,143.16,143.11,7.23818]
["bitfinex","SOLUSD",1727021110261,6.9847,143.17,143.13,7.23748]
["bitfinex","SOLUSD",1727021110440,6.9847,143.17,143.13,0.25098]
["bitfinex","SOLUSD",1727021111154,20.0,143.16,143.13,0.25098]
["bitfinex","SOLUSD",1727021111452,6.9853,143.16,143.13,0.12549]
["bitfinex","SOLUSD",1727021111657,6.9853,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1727021112035,6.9858,143.15,143.12,0.25098]
["bitfinex","SOLUSD",1727021112232,6.9858,143.15,143.1,7.2280212]
["bitfinex","SOLUSD",1727021112233,6.9861,143.15,143.1,0.2400212]
["bitfinex","SOLUSD",1727021112552,6.9861,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727021115356,6.9861,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1727021116444,6.9863,143.14,143.1,7.2280212]
["bitfinex","SOLUSD",1727021116962,6.9863,143.14,143.1,7.2279212]
["bitfinex","SOLUSD",1727021121975,6.9856,143.15,143.11,0.12549]
["bitfinex","SOLUSD",1727021126254,6.9861,143.14,143.11,0.12549]
["bitfinex","SOLUSD",1727021126459,6.9861,143.14,143.1,0.2400212]
["bitfinex","SOLUSD",1727021132180,6.987,143.13,143.1,0.2400212]
["bitfinex","SOLUSD",1727021133084,6.9873,143.12,143.1,0.2400212]
["bitfinex","SOLUSD",1727021133275,6.9876,143.11,143.1,0.2400212]
["bitfinex","SOLUSD",1727021135678,26.9876,143.11,143.1,0.2400212]
["bitfinex","SOLUSD",1727021136178,26.9886,143.09,143.08,0.091174]
["bitfinex","SOLUSD",1727021142486,6.99,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021143265,6.9897,143.07,143.05,0.3028331]
["bitfinex","SOLUSD",1727021146487,6.99,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021146783,26.99,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021150673,20.0,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021154293,26.99,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021160591,20.0,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021161302,6.9882,143.1,143.05,7.2933331]
["bitfinex","SOLUSD",1727021161975,25.72390947,143.13,143.05,7.2933331]
["bitfinex","SOLUSD",1727021161976,8.25660947,143.13,143.06,17.4747]
["bitfinex","SOLUSD",1727021162180,6.4484,143.15,143.07,1.54000195]
["bitfinex","SOLUSD",1727021162498,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1727021162676,6.9863,143.14,143.09,7.23948]
["bitfinex","SOLUSD",1727021162995,6.9867,143.13,143.09,0.25098]
["bitfinex","SOLUSD",1727021163487,6.9867,143.13,143.08,40.6499]
["bitfinex","SOLUSD",1727021163695,6.9871,143.12,143.08,40.6499]
["bitfinex","SOLUSD",1727021164592,6.9867,143.13,143.08,40.6499]
["bitfinex","SOLUSD",1727021165491,6.9862,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1727021165878,20.0,143.14,143.1,6.9877]
["bitfinex","SOLUSD",1727021166300,20.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1727021166476,20.0,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727021167491,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727021167675,20.0,143.15,143.12,6.9869]
["bitfinex","SOLUSD",1727021168393,20.0,143.15,143.11,7.11299]
["bitfinex","SOLUSD",1727021170606,7.66482343,143.19,143.11,7.11299]
["bitfinex","SOLUSD",1727021170607,1.21642343,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1727021170779,6.9838,143.19,143.14,22.3393]
["bitfinex","SOLUSD",1727021172304,6.9842,143.18,143.14,22.3393]
["bitfinex","SOLUSD",1727021172496,6.9848,143.17,143.14,15.3534]
["bitfinex","SOLUSD",1727021172805,6.9843,143.18,143.14,15.3534]
["bitfinex","SOLUSD",1727021173102,6.9847,143.17,143.14,15.3534]
["bitfinex","SOLUSD",1727021174004,20.2400212,143.21,143.14,22.3394]
["bitfinex","SOLUSD",1727021174180,20.0,143.18,143.14,22.3394]
["bitfinex","SOLUSD",1727021175202,6.9833,143.2,143.15,1.64802714]
["bitfinex","SOLUSD",1727021175385,7.2231212,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1727021176312,7.2231212,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1727021177602,6.9832,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1727021179486,0.2400212,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1727021179796,6.9836,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1727021180618,6.9841,143.19,143.17,0.12549]
["bitfinex","SOLUSD",1727021180782,6.9842,143.18,143.17,0.12549]
["bitfinex","SOLUSD",1727021181617,6.9842,143.18,143.14,22.3394]
["bitfinex","SOLUSD",1727021182404,6.9856,143.16,143.11,30.544]
["bitfinex","SOLUSD",1727021183599,6.9848,143.17,143.12,1.64826059]
["bitfinex","SOLUSD",1727021183918,6.9848,143.17,143.12,0.25098]
["bitfinex","SOLUSD",1727021184115,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1727021184411,6.9837,143.2,143.14,6.986]
["bitfinex","SOLUSD",1727021184725,0.2400212,143.21,143.17,0.25098]
["bitfinex","SOLUSD",1727021184894,0.2400212,143.21,143.17,1.6477548]
["bitfinex","SOLUSD",1727021185393,0.2400212,143.21,143.17,8.01133404]
["bitfinex","SOLUSD",1727021185595,0.2400212,143.21,143.19,0.25098]
["bitfinex","SOLUSD",1727021186299,0.2400212,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1727021186997,0.2400212,143.21,143.18,7.23498]
["bitfinex","SOLUSD",1727021188218,0.2400212,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1727021189817,0.2400212,143.21,143.18,7.23508]
["bitfinex","SOLUSD",1727021190017,0.2400212,143.21,143.19,6.9837]
["bitfinex","SOLUSD",1727021190216,0.2400212,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1727021194617,0.2400212,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1727021194827,0.2400212,143.21,143.18,0.25098]
["bitfinex","SOLUSD",1727021195636,0.2400212,143.21,143.18,7.23508]
["bitfinex","SOLUSD",1727021197213,0.2400212,143.21,143.19,8.380192]
["bitfinex","SOLUSD",1727021197410,0.2400212,143.21,143.2,7.23418]
["bitfinex","SOLUSD",1727021199140,0.2400212,143.21,143.2,20.86477556]
["bitfinex","SOLUSD",1727021199309,0.2400212,143.21,143.2,23.00148]
["bitfinex","SOLUSD",1727021201036,0.2400212,143.21,143.2,36.63207556]
["bitfinex","SOLUSD",1727021201333,0.2400212,143.25,143.24,24.68538]
["bitfinex","SOLUSD",1727021205830,0.2400212,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1727021206034,0.2400212,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1727021206545,7.2208212,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1727021211532,7.2208212,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1727021212250,0.2400212,143.25,143.19,0.25098]
["bitfinex","SOLUSD",1727021212449,6.8846212,143.25,143.18,24.444]
["bitfinex","SOLUSD",1727021212750,6.9818,143.23,143.18,24.444]
["bitfinex","SOLUSD",1727021213831,6.9818,143.23,143.19,0.25098]
["bitfinex","SOLUSD",1727021214544,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1727021214745,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1727021215734,6.9823,143.22,143.18,0.25098]
["bitfinex","SOLUSD",1727021220933,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1727021220934,24.3373212,143.25,143.15,24.4489]
["bitfinex","SOLUSD",1727021221125,6.9836,143.2,143.15,24.4489]
["bitfinex","SOLUSD",1727021221329,6.9836,143.2,143.16,7.23608]
["bitfinex","SOLUSD",1727021221553,6.9836,143.2,143.16,0.25098]
["bitfinex","SOLUSD",1727021222643,6.9838,143.19,143.15,24.449]
["bitfinex","SOLUSD",1727021222952,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1727021223129,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1727021227352,6.9832,143.2,143.15,8.15296391]
["bitfinex","SOLUSD",1727021227549,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727021227751,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1727021227952,6.9823,143.22,143.18,8.38055062]
["bitfinex","SOLUSD",1727021228128,6.9817,143.23,143.19,0.12549]
["bitfinex","SOLUSD",1727021228635,6.8846212,143.25,143.16,24.4474]
["bitfinex","SOLUSD",1727021228947,6.9831,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1727021230532,37.4537,143.24,143.16,17.4624]
["bitfinex","SOLUSD",1727021230734,6.9837,143.19,143.15,7.11099]
["bitfinex","SOLUSD",1727021231338,6.9837,143.19,143.15,0.12549]
["bitfinex","SOLUSD",1727021233147,6.9837,143.19,143.15,7.11089]
["bitfinex","SOLUSD",1727021233354,6.9833,143.2,143.15,7.11089]
["bitfinex","SOLUSD",1727021233935,6.9827,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1727021235743,6.9833,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1727021236757,6.9833,143.2,143.15,24.57459]
["bitfinex","SOLUSD",1727021238135,6.9839,143.19,143.15,24.57459]
["bitfinex","SOLUSD",1727021238639,42.8025,143.21,143.12,33.2173]
["bitfinex","SOLUSD",1727021238952,6.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1727021242138,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1727021246743,20.0,143.19,143.1,0.2400212]
["bitfinex","SOLUSD",1727021247342,6.9861,143.14,143.1,7.2280212]
["bitfinex","SOLUSD",1727021247765,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1727021248258,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1727021252948,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727021253153,20.0,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1727021253356,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727021253563,6.9848,143.17,143.12,24.454]
["bitfinex","SOLUSD",1727021253749,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1727021254950,6.9848,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1727021255861,6.9852,143.16,143.12,24.4539]
["bitfinex","SOLUSD",1727021256750,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727021260068,6.9857,143.15,143.1,7.3535112]
["bitfinex","SOLUSD",1727021260283,6.9863,143.14,143.1,0.2400212]
["bitfinex","SOLUSD",1727021261153,6.9863,143.14,143.1,7.2279212]
["bitfinex","SOLUSD",1727021262172,17.4609,143.18,143.1,0.2400212]
["bitfinex","SOLUSD",1727021262173,26.9876,143.11,143.1,0.2400212]
["bitfinex","SOLUSD",1727021262577,20.0,143.11,143.1,0.2400212]
["bitfinex","SOLUSD",1727021263079,26.9876,143.11,143.1,0.2400212]
["bitfinex","SOLUSD",1727021271388,20.0,143.11,143.1,0.2400212]
["bitfinex","SOLUSD",1727021271584,6.9862,143.14,143.1,7.2280212]
["bitfinex","SOLUSD",1727021271885,6.9857,143.15,143.1,7.2280212]
["bitfinex","SOLUSD",1727021272093,6.9857,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1727021274689,20.0,143.14,143.11,0.25098]
["bitfinex","SOLUSD",1727021275167,6.9857,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1727021277789,6.9865,143.14,143.1,0.2400212]
["bitfinex","SOLUSD",1727021277992,6.9872,143.12,143.1,0.2400212]
["bitfinex","SOLUSD",1727021278404,6.9876,143.11,143.1,0.2400212]
["bitfinex","SOLUSD",1727021281697,26.9876,143.11,143.1,0.2400212]
["bitfinex","SOLUSD",1727021283595,26.9876,143.11,143.05,0.3028331]
["bitfinex","SOLUSD",1727021283596,6.9895,143.07,143.05,0.3028331]
["bitfinex","SOLUSD",1727021285474,6.9892,143.08,143.05,0.3028331]
["bitfinex","SOLUSD",1727021285676,6.9887,143.09,143.05,0.3028331]
["bitfinex","SOLUSD",1727021288692,6.9895,143.08,143.05,0.3028331]
["bitfinex","SOLUSD",1727021288905,20.0,143.11,143.05,0.3028331]
["bitfinex","SOLUSD",1727021289403,20.0,143.1,143.05,0.3028331]
["bitfinex","SOLUSD",1727021290105,20.0,143.11,143.05,0.3028331]
["bitfinex","SOLUSD",1727021290306,6.9896,143.07,143.05,0.3028331]
["bitfinex","SOLUSD",1727021292812,6.99,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021292995,26.99,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021295988,6.99,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021300009,6.99,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021300612,6.9895,143.07,143.05,0.3028331]
["bitfinex","SOLUSD",1727021301128,6.0231,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1727021301129,6.989,143.09,143.06,0.12549]
["bitfinex","SOLUSD",1727021301902,6.989,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1727021302099,6.9882,143.1,143.06,7.24098]
["bitfinex","SOLUSD",1727021302702,6.9882,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1727021309607,6.9892,143.08,143.05,0.3028331]
["bitfinex","SOLUSD",1727021309795,29.54729281,143.1,143.05,0.3028331]
["bitfinex","SOLUSD",1727021310319,6.99,143.06,143.05,0.3028331]
["bitfinex","SOLUSD",1727021316225,6.99,143.06,143.02,0.2400212]
["bitfinex","SOLUSD",1727021316226,6.9915,143.03,143.02,0.2400212]
["bitfinex","SOLUSD",1727021317210,26.9915,143.03,143.02,0.2400212]
["bitfinex","SOLUSD",1727021335652,6.9915,143.03,143.02,0.2400212]
["bitfinex","SOLUSD",1727021335834,26.9915,143.03,143.02,0.2400212]
["bitfinex","SOLUSD",1727021350657,6.993,143.0,142.99,0.091174]
["bitfinex","SOLUSD",1727021351036,16.54029281,143.0,142.99,0.091174]
["bitfinex","SOLUSD",1727021351248,6.994,142.98,142.96,0.3028331]
["bitfinex","SOLUSD",1727021352059,6.9935,142.99,142.96,0.3028331]
["bitfinex","SOLUSD",1727021352663,6.994,142.98,142.96,0.3028331]
["bitfinex","SOLUSD",1727021366082,6.9944,142.97,142.96,0.3028331]
["bitfinex","SOLUSD",1727021378483,6.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1727021378484,6.9944,142.97,142.92,5.6711643]
["bitfinex","SOLUSD",1727021383006,6.995,142.96,142.91,41.230464]
["bitfinex","SOLUSD",1727021387283,21.7745,142.99,142.91,41.230464]
["bitfinex","SOLUSD",1727021387284,6.9955,142.95,142.91,41.230464]
["bitfinex","SOLUSD",1727021387886,6.9955,142.95,142.91,17.584074]
["bitfinex","SOLUSD",1727021390299,6.9955,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1727021390487,6.9955,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1727021394803,6.9955,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1727021396602,20.0,142.98,142.92,1.2859945]
["bitfinex","SOLUSD",1727021396793,20.0,142.96,142.92,7.24778]
["bitfinex","SOLUSD",1727021398102,6.9948,142.97,142.92,7.24778]
["bitfinex","SOLUSD",1727021398400,6.995,142.96,142.92,7.24778]
["bitfinex","SOLUSD",1727021398986,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1727021399187,6.9945,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1727021401006,20.0,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1727021401309,6.995,142.96,142.92,0.12549]
["bitfinex","SOLUSD",1727021401691,26.9945,142.97,142.92,7.12199]
["bitfinex","SOLUSD",1727021402218,20.0,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1727021403084,34.57843474,143.03,142.93,18.88957187]
["bitfinex","SOLUSD",1727021403085,6.9923,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1727021403283,6.9923,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1727021403703,0.2400212,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1727021403884,0.2400212,143.04,143.02,0.12549]
["bitfinex","SOLUSD",1727021404208,0.2400212,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1727021404709,7.2310212,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1727021411620,6.9916,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1727021411929,7.2311212,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1727021412126,7.2311212,143.04,143.0,7.24378]
["bitfinex","SOLUSD",1727021414831,0.2400212,143.04,143.03,7.11699]
["bitfinex","SOLUSD",1727021415015,0.2400212,143.04,143.03,21.50054274]
["bitfinex","SOLUSD",1727021415929,0.2400212,143.04,143.03,20.87307556]
["bitfinex","SOLUSD",1727021417031,0.2400212,143.04,143.03,27.24248]
["bitfinex","SOLUSD",1727021417247,0.2400212,143.04,143.03,40.87307556]
["bitfinex","SOLUSD",1727021418715,0.2400212,143.04,143.03,42.27071284]
["bitfinex","SOLUSD",1727021419829,0.2400212,143.04,143.03,40.87307556]
["bitfinex","SOLUSD",1727021420042,0.2400212,143.04,143.03,27.24248]
["bitfinex","SOLUSD",1727021420523,0.2400212,143.04,143.03,7.11699]
["bitfinex","SOLUSD",1727021420727,0.2400212,143.04,143.03,0.12549]
["bitfinex","SOLUSD",1727021421320,0.2400212,143.04,143.03,7.11699]
["bitfinex","SOLUSD",1727021421743,0.2400212,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1727021422647,6.2297212,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1727021422943,6.2297212,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1727021426141,6.2297212,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1727021426142,6.9896,143.07,143.03,0.25098]
["bitfinex","SOLUSD",1727021427124,6.9914,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1727021427322,6.9914,143.04,142.98,32.9183]
["bitfinex","SOLUSD",1727021427930,6.9914,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1727021428942,6.9914,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1727021432149,20.0,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1727021433151,6.9904,143.06,143.01,7.24338]
["bitfinex","SOLUSD",1727021434635,20.0,143.07,143.01,7.24338]
["bitfinex","SOLUSD",1727021434636,6.9897,143.07,143.03,0.25098]
["bitfinex","SOLUSD",1727021434833,6.9897,143.07,143.04,0.25098]
["bitfinex","SOLUSD",1727021436454,6.9897,143.07,143.03,0.25098]
["bitfinex","SOLUSD",1727021437042,6.9897,143.07,143.03,7.24238]
["bitfinex","SOLUSD",1727021437859,0.2400212,143.08,142.98,15.434]
["bitfinex","SOLUSD",1727021438127,14.16021913,143.07,142.98,15.434]
["bitfinex","SOLUSD",1727021438364,6.9925,143.01,142.98,15.434]
["bitfinex","SOLUSD",1727021438536,6.9915,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1727021438736,6.9905,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1727021438933,15.1518,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1727021438934,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1727021439862,6.991,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1727021440362,0.2400212,143.08,143.02,0.25098]
["bitfinex","SOLUSD",1727021440570,7.2291212,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1727021440854,0.2400212,143.08,143.05,0.51588807]
["bitfinex","SOLUSD",1727021442058,7.2291212,143.08,143.05,0.51588807]
["bitfinex","SOLUSD",1727021442264,7.2291212,143.08,143.06,0.84041238]
["bitfinex","SOLUSD",1727021442446,0.2400212,143.08,143.04,1.09139238]
["bitfinex","SOLUSD",1727021442652,0.2400212,143.08,143.04,8.08239238]
["bitfinex","SOLUSD",1727021442854,0.2400212,143.08,143.04,7.24198]
["bitfinex","SOLUSD",1727021447941,7.2291212,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1727021448454,0.2400212,143.08,142.97,37.485]
["bitfinex","SOLUSD",1727021448651,6.2793,143.07,142.97,20.0]
["bitfinex","SOLUSD",1727021448844,6.9915,143.03,142.96,39.7814]
["bitfinex","SOLUSD",1727021449046,20.0,143.06,142.97,13.63059556]
["bitfinex","SOLUSD",1727021450263,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1727021451250,20.0,143.06,143.0,7.24388]
["bitfinex","SOLUSD",1727021451251,6.9905,143.06,143.0,7.24388]
["bitfinex","SOLUSD",1727021452174,6.9907,143.05,143.0,7.24388]
["bitfinex","SOLUSD",1727021452878,6.9911,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1727021456569,6.9915,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1727021457975,6.991,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1727021458264,6.9901,143.06,143.02,0.25098]
["bitfinex","SOLUSD",1727021462369,6.9901,143.06,143.02,7.11739]
["bitfinex","SOLUSD",1727021462572,6.9901,143.06,142.97,16.6148]
["bitfinex","SOLUSD",1727021462573,6.9929,143.01,142.97,16.6148]
["bitfinex","SOLUSD",1727021463893,6.9929,143.01,142.98,0.25098]
["bitfinex","SOLUSD",1727021464388,6.9933,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1727021467371,20.0,143.02,142.95,0.12549]
["bitfinex","SOLUSD",1727021467574,6.994,142.98,142.94,34.1043]
["bitfinex","SOLUSD",1727021467772,6.994,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1727021467983,6.995,142.96,142.93,0.2400212]
["bitfinex","SOLUSD",1727021468290,6.9945,142.97,142.93,0.2400212]
["bitfinex","SOLUSD",1727021469388,6.9945,142.97,142.94,0.12549]
["bitfinex","SOLUSD",1727021469587,6.9945,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1727021473777,6.9951,142.96,142.94,0.12549]
["bitfinex","SOLUSD",1727021475294,6.9951,142.96,142.93,0.2400212]
["bitfinex","SOLUSD",1727021476300,6.9956,142.95,142.93,0.2400212]
["bitfinex","SOLUSD",1727021479482,20.0,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1727021479787,6.9949,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1727021480685,6.9951,142.96,142.94,0.25098]
["bitfinex","SOLUSD",1727021481500,6.9954,142.95,142.93,0.2400212]
["bitfinex","SOLUSD",1727021482508,6.9949,142.96,142.94,0.25098]
["bitfinex","SOLUSD",1727021483815,6.9954,142.95,142.93,0.2400212]
["bitfinex","SOLUSD",1727021485893,6.9949,142.96,142.94,0.25098]
["bitfinex","SOLUSD",1727021488218,6.9954,142.95,142.93,0.2400212]
["bitfinex","SOLUSD",1727021488792,6.9959,142.94,142.93,0.2400212]
["bitfinex","SOLUSD",1727021495236,26.9959,142.94,142.93,0.2400212]
["bitfinex","SOLUSD",1727021503416,26.9959,142.94,142.91,0.091174]
["bitfinex","SOLUSD",1727021503417,6.9969,142.92,142.91,0.091174]
["bitfinex","SOLUSD",1727021503630,26.9969,142.92,142.91,0.091174]
["bitfinex","SOLUSD",1727021503951,6.9964,142.93,142.91,0.091174]
["bitfinex","SOLUSD",1727021504429,6.9953,142.96,142.91,0.091174]
["bitfinex","SOLUSD",1727021504627,15.9197,143.02,142.95,0.12549]
["bitfinex","SOLUSD",1727021504856,6.3008,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1727021505525,6.3008,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1727021505729,6.3008,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1727021505730,6.9919,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1727021505919,6.9919,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1727021506952,7.2312212,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1727021507143,6.9915,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1727021512141,0.2400212,143.04,142.98,16.2222]
["bitfinex","SOLUSD",1727021512344,6.993,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1727021512557,6.993,143.0,142.95,17.4883]
["bitfinex","SOLUSD",1727021513356,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1727021513663,6.993,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1727021517064,6.9931,143.0,142.96,7.24558]
["bitfinex","SOLUSD",1727021517769,6.9931,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1727021518965,6.9936,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1727021519945,6.9945,142.97,142.94,16.2222]
["bitfinex","SOLUSD",1727021521447,6.9941,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1727021522456,6.9946,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1727021522649,6.994,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1727021528372,6.9936,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1727021528546,33.6079312,143.04,142.95,0.25098]
["bitfinex","SOLUSD",1727021528547,6.9941,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1727021531270,6.9935,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1727021531469,6.993,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1727021531682,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1727021531888,6.993,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1727021532170,6.9926,143.01,142.97,8.64399191]
["bitfinex","SOLUSD",1727021532376,6.9926,143.01,142.97,7.24528]
["bitfinex","SOLUSD",1727021532851,6.9926,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1727021538792,6.9939,142.98,142.94,16.2222]
["bitfinex","SOLUSD",1727021539794,6.9935,142.99,142.94,16.2222]
["bitfinex","SOLUSD",1727021540298,6.9935,142.99,142.95,0.12549]
["bitfinex","SOLUSD",1727021540593,6.9935,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1727021542200,6.994,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1727021542371,20.0,143.01,142.92,17.4913]
["bitfinex","SOLUSD",1727021542694,6.9946,142.97,142.93,0.25098]
["bitfinex","SOLUSD",1727021544920,20.0,142.98,142.91,0.091174]
["bitfinex","SOLUSD",1727021545206,6.9969,142.92,142.91,0.091174]
["bitfinex","SOLUSD",1727021548704,26.9969,142.92,142.91,0.091174]
["bitfinex","SOLUSD",1727021550212,20.0,142.92,142.91,0.091174]
["bitfinex","SOLUSD",1727021550374,6.9955,142.95,142.91,0.091174]
["bitfinex","SOLUSD",1727021553316,6.9962,142.94,142.91,0.091174]
["bitfinex","SOLUSD",1727021553496,21.3053,142.99,142.91,0.091174]
["bitfinex","SOLUSD",1727021553689,6.9945,142.97,142.91,7.088074]
["bitfinex","SOLUSD",1727021554912,6.9945,142.97,142.92,0.25098]
["bitfinex","SOLUSD",1727021555304,21.3053,142.99,142.92,0.25098]
["bitfinex","SOLUSD",1727021555510,6.9955,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1727021557607,6.9955,142.95,142.91,0.216664]
["bitfinex","SOLUSD",1727021557913,21.3053,142.99,142.91,0.091174]
["bitfinex","SOLUSD",1727021557914,6.9963,142.94,142.91,0.091174]
["bitfinex","SOLUSD",1727021558892,6.9964,142.93,142.91,0.091174]
["bitfinex","SOLUSD",1727021560827,6.9969,142.92,142.91,0.091174]
["bitfinex","SOLUSD",1727021564322,26.9969,142.92,142.91,0.091174]
["bitfinex","SOLUSD",1727021567325,26.9979,142.9,142.89,0.2700112]
["bitfinex","SOLUSD",1727021568932,6.9975,142.91,142.89,0.2700112]
["bitfinex","SOLUSD",1727021569327,17.4888,142.95,142.89,0.2700112]
["bitfinex","SOLUSD",1727021569537,15.5267,142.96,142.89,0.2700112]
["bitfinex","SOLUSD",1727021569538,6.9964,142.93,142.89,0.2700112]
["bitfinex","SOLUSD",1727021569703,6.9964,142.93,142.89,1.29741287]
["bitfinex","SOLUSD",1727021570526,6.9964,142.93,142.89,0.2700112]
["bitfinex","SOLUSD",1727021570712,6.9964,142.93,142.89,1.15696178]
["bitfinex","SOLUSD",1727021570922,6.9964,142.93,142.89,0.2700112]
["bitfinex","SOLUSD",1727021572636,6.9964,142.93,142.89,1.66948661]
["bitfinex","SOLUSD",1727021573330,6.9964,142.93,142.89,0.2700112]
["bitfinex","SOLUSD",1727021574037,6.9969,142.92,142.89,0.2700112]
["bitfinex","SOLUSD",1727021575435,6.9969,142.92,142.9,0.12549]
["bitfinex","SOLUSD",1727021575636,6.9969,142.92,142.9,0.25098]
["bitfinex","SOLUSD",1727021575817,6.9969,142.92,142.89,0.2700112]
["bitfinex","SOLUSD",1727021576219,6.9965,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1727021577448,6.9972,142.92,142.89,0.2700112]
["bitfinex","SOLUSD",1727021578123,6.9972,142.92,142.9,0.25098]
["bitfinex","SOLUSD",1727021578340,6.9972,142.92,142.89,0.2700112]
["bitfinex","SOLUSD",1727021579526,6.9959,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1727021581542,6.9945,142.97,142.92,0.25098]
["bitfinex","SOLUSD",1727021581745,6.994,142.98,142.94,7.24678]
["bitfinex","SOLUSD",1727021581950,6.9945,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1727021582645,6.995,142.96,142.94,0.25098]
["bitfinex","SOLUSD",1727021582820,6.9948,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1727021583018,20.0,142.99,142.92,0.25098]
["bitfinex","SOLUSD",1727021583423,6.9959,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1727021584249,6.9955,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1727021584630,6.9959,142.94,142.91,15.3802]
["bitfinex","SOLUSD",1727021584835,6.9966,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1727021585429,17.4856,142.98,142.9,0.12549]
["bitfinex","SOLUSD",1727021585640,6.997,142.92,142.89,0.2700112]
["bitfinex","SOLUSD",1727021586145,6.9975,142.91,142.89,0.2700112]
["bitfinex","SOLUSD",1727021590954,6.9969,142.92,142.89,0.2700112]
["bitfinex","SOLUSD",1727021592429,6.9979,142.9,142.89,0.2700112]
["bitfinex","SOLUSD",1727021599678,26.9979,142.9,142.89,0.2700112]
["bitfinex","SOLUSD",1727021602363,6.5028,142.91,142.87,0.0628119]
["bitfinex","SOLUSD",1727021602364,26.9988,142.88,142.87,0.0628119]
["bitfinex","SOLUSD",1727021604376,26.9998,142.86,142.85,0.2400212]
["bitfinex","SOLUSD",1727021604571,44.4994,142.86,142.85,0.2400212]
["bitfinex","SOLUSD",1727021604766,26.9998,142.86,142.85,0.2400212]
["bitfinex","SOLUSD",1727021605787,20.0,142.87,142.85,0.2400212]
["bitfinex","SOLUSD",1727021606280,26.9993,142.87,142.85,0.2400212]
["bitfinex","SOLUSD",1727021608686,6.9998,142.86,142.85,0.2400212]
["bitfinex","SOLUSD",1727021609492,6.9989,142.88,142.85,0.2400212]
["bitfinex","SOLUSD",1727021609968,6.9993,142.87,142.85,0.2400212]
["bitfinex","SOLUSD",1727021610986,6.9998,142.86,142.85,0.2400212]
["bitfinex","SOLUSD",1727021614225,26.9998,142.86,142.85,0.2400212]
["bitfinex","SOLUSD",1727021621153,26.9998,142.86,142.82,0.091174]
["bitfinex","SOLUSD",1727021621154,7.0013,142.83,142.82,0.091174]
["bitfinex","SOLUSD",1727021621331,27.0013,142.83,142.82,0.091174]
["bitfinex","SOLUSD",1727021626243,20.0,142.83,142.82,0.091174]
["bitfinex","SOLUSD",1727021628330,27.0013,142.83,142.82,0.091174]
["bitfinex","SOLUSD",1727021631129,7.0013,142.83,142.82,0.091174]
["bitfinex","SOLUSD",1727021638727,17.56049866,142.88,142.82,0.091174]
["bitfinex","SOLUSD",1727021638728,7.0012,142.84,142.82,0.091174]
["bitfinex","SOLUSD",1727021638948,20.0,142.87,142.82,0.091174]
["bitfinex","SOLUSD",1727021638949,7.0013,142.83,142.82,0.091174]
["bitfinex","SOLUSD",1727021639646,27.0013,142.83,142.82,0.091174]
["bitfinex","SOLUSD",1727021646633,20.0,142.83,142.8,0.2]
["bitfinex","SOLUSD",1727021646838,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1727021647462,27.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1727021647831,7.0038,142.78,142.76,0.2400212]
["bitfinex","SOLUSD",1727021648159,41.2985,142.84,142.76,0.2400212]
["bitfinex","SOLUSD",1727021648160,7.0033,142.79,142.76,0.2400212]
["bitfinex","SOLUSD",1727021648340,7.0039,142.78,142.76,0.2400212]
["bitfinex","SOLUSD",1727021648549,7.0033,142.79,142.76,0.2400212]
["bitfinex","SOLUSD",1727021648840,48.92871074,142.84,142.76,0.2400212]
["bitfinex","SOLUSD",1727021648841,27.0028,142.8,142.76,0.2400212]
["bitfinex","SOLUSD",1727021649239,7.0033,142.79,142.76,0.2400212]
["bitfinex","SOLUSD",1727021649433,20.0,142.83,142.76,0.2400212]
["bitfinex","SOLUSD",1727021649651,20.0,142.81,142.76,0.2400212]
["bitfinex","SOLUSD",1727021649861,17.5053,142.82,142.76,0.2400212]
["bitfinex","SOLUSD",1727021649862,7.0042,142.77,142.76,0.2400212]
["bitfinex","SOLUSD",1727021650267,27.0042,142.77,142.76,0.2400212]
["bitfinex","SOLUSD",1727021651341,27.0042,142.77,142.75,2.0]
["bitfinex","SOLUSD",1727021651342,27.0047,142.76,142.75,2.0]
["bitfinex","SOLUSD",1727021653249,20.0,142.76,142.75,2.0]
["bitfinex","SOLUSD",1727021653640,20.0,142.77,142.73,6.670574]
["bitfinex","SOLUSD",1727021655436,7.0042,142.77,142.73,6.670574]
["bitfinex","SOLUSD",1727021655759,7.0032,142.8,142.74,0.25098]
["bitfinex","SOLUSD",1727021655972,7.0032,142.79,142.76,0.25098]
["bitfinex","SOLUSD",1727021656466,7.0038,142.78,142.73,24.185074]
["bitfinex","SOLUSD",1727021656636,39.8422,142.84,142.73,24.185074]
["bitfinex","SOLUSD",1727021656963,49.65033296,142.84,142.74,0.25098]
["bitfinex","SOLUSD",1727021657133,20.0,142.83,142.74,0.25098]
["bitfinex","SOLUSD",1727021657765,20.0,142.83,142.74,1.14997884]
["bitfinex","SOLUSD",1727021658348,7.0033,142.79,142.74,8.15547884]
["bitfinex","SOLUSD",1727021659081,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1727021659356,7.0013,142.83,142.78,7.64633539]
["bitfinex","SOLUSD",1727021659656,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1727021659862,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1727021660242,7.0019,142.82,142.77,17.51]
["bitfinex","SOLUSD",1727021660243,7.0019,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1727021660557,7.0019,142.82,142.78,0.12549]
["bitfinex","SOLUSD",1727021661068,7.0024,142.81,142.78,0.12549]
["bitfinex","SOLUSD",1727021661742,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1727021662668,7.0028,142.8,142.75,7.13069]
["bitfinex","SOLUSD",1727021662840,7.0028,142.8,142.76,0.12549]
["bitfinex","SOLUSD",1727021663382,7.0034,142.79,142.76,0.12549]
["bitfinex","SOLUSD",1727021663864,7.0037,142.78,142.74,17.5136]
["bitfinex","SOLUSD",1727021664053,20.0,142.8,142.74,0.12549]
["bitfinex","SOLUSD",1727021664280,7.0044,142.77,142.74,0.12549]
["bitfinex","SOLUSD",1727021665133,7.0044,142.77,142.74,0.25098]
["bitfinex","SOLUSD",1727021665372,7.0044,142.77,142.73,13.676574]
["bitfinex","SOLUSD",1727021665565,17.5067,142.81,142.72,0.2400212]
["bitfinex","SOLUSD",1727021665749,7.0052,142.75,142.72,0.2400212]
["bitfinex","SOLUSD",1727021666464,7.0033,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1727021666638,22.6098,142.83,142.72,13.87061676]
["bitfinex","SOLUSD",1727021666967,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1727021667547,7.0028,142.8,142.76,0.12549]
["bitfinex","SOLUSD",1727021667753,7.0028,142.8,142.76,0.25098]
["bitfinex","SOLUSD",1727021667947,7.0024,142.81,142.76,7.25558]
["bitfinex","SOLUSD",1727021668146,20.0,142.82,142.76,0.25098]
["bitfinex","SOLUSD",1727021668378,20.0,142.79,142.76,0.25098]
["bitfinex","SOLUSD",1727021669176,7.0034,142.79,142.76,0.25098]
["bitfinex","SOLUSD",1727021669349,20.0,142.82,142.76,7.25548]
["bitfinex","SOLUSD",1727021669860,7.0028,142.8,142.76,0.25098]
["bitfinex","SOLUSD",1727021670186,20.0,142.79,142.76,0.25098]
["bitfinex","SOLUSD",1727021670396,7.0033,142.79,142.76,0.25098]
["bitfinex","SOLUSD",1727021671264,7.0033,142.79,142.75,15.6594]
["bitfinex","SOLUSD",1727021671672,7.004,142.78,142.75,15.6594]
["bitfinex","SOLUSD",1727021672872,7.0043,142.77,142.75,15.6594]
["bitfinex","SOLUSD",1727021684381,7.0048,142.76,142.72,24.7632212]
["bitfinex","SOLUSD",1727021684908,7.0054,142.75,142.72,0.2400212]
["bitfinex","SOLUSD",1727021685904,7.0054,142.75,142.73,0.12549]
["bitfinex","SOLUSD",1727021686395,7.0049,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1727021687307,7.0053,142.75,142.73,0.12549]
["bitfinex","SOLUSD",1727021687482,7.0053,142.75,142.73,0.25098]
["bitfinex","SOLUSD",1727021687982,17.5087,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1727021687983,20.0,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1727021688175,37.5049,142.82,142.73,17.76568]
["bitfinex","SOLUSD",1727021688434,7.0053,142.75,142.73,0.25098]
["bitfinex","SOLUSD",1727021688788,17.5076,142.8,142.73,0.25098]
["bitfinex","SOLUSD",1727021689009,20.0,142.79,142.73,7.25708]
["bitfinex","SOLUSD",1727021689209,22.6098,142.83,142.75,13.63059556]
["bitfinex","SOLUSD",1727021689511,34.9966,142.88,142.78,0.25098]
["bitfinex","SOLUSD",1727021689512,7.0023,142.82,142.78,0.25098]
["bitfinex","SOLUSD",1727021690385,17.5003,142.86,142.78,0.25098]
["bitfinex","SOLUSD",1727021690386,7.0024,142.81,142.78,0.25098]
["bitfinex","SOLUSD",1727021691090,7.0031,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1727021691699,7.0024,142.81,142.77,0.25098]
["bitfinex","SOLUSD",1727021692103,7.0024,142.81,142.77,7.25508]
["bitfinex","SOLUSD",1727021693912,7.0024,142.81,142.77,0.25098]
["bitfinex","SOLUSD",1727021694501,21.3287212,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1727021694695,7.0018,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1727021695004,7.0024,142.81,142.79,0.25098]
["bitfinex","SOLUSD",1727021695186,7.0019,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1727021695509,7.0023,142.81,142.79,0.25098]
["bitfinex","SOLUSD",1727021697406,7.0019,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1727021698086,7.0014,142.83,142.79,0.25098]
["bitfinex","SOLUSD",1727021698602,7.0019,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1727021700128,7.0028,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1727021700283,7.0028,142.8,142.77,0.12549]
["bitfinex","SOLUSD",1727021700485,7.0023,142.81,142.77,0.12549]
["bitfinex","SOLUSD",1727021702525,7.0023,142.81,142.77,0.25098]
["bitfinex","SOLUSD",1727021702689,0.2400212,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1727021702885,0.2400212,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1727021703193,0.2400212,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1727021703194,0.2400212,142.87,142.86,7.25078]
["bitfinex","SOLUSD",1727021703387,0.2400212,142.87,142.86,23.04248]
["bitfinex","SOLUSD",1727021704602,0.2400212,142.87,142.86,16.04268]
["bitfinex","SOLUSD",1727021707321,0.2400212,142.87,142.86,36.67307556]
["bitfinex","SOLUSD",1727021709502,0.2400212,142.87,142.86,38.07033316]
["bitfinex","SOLUSD",1727021710615,0.2400212,142.87,142.86,36.67307556]
["bitfinex","SOLUSD",1727021710816,0.2400212,142.87,142.86,37.86687344]
["bitfinex","SOLUSD",1727021711819,0.2400212,142.87,142.86,36.67307556]
["bitfinex","SOLUSD",1727021712025,0.2400212,142.87,142.86,37.91815941]
["bitfinex","SOLUSD",1727021714324,0.2400212,142.91,142.9,27.24888]
["bitfinex","SOLUSD",1727021714519,0.1146212,142.91,142.9,58.07004428]
["bitfinex","SOLUSD",1727021714703,0.3311952,142.95,142.94,7.12139]
["bitfinex","SOLUSD",1727021714900,0.3311952,142.95,142.94,38.24178556]
["bitfinex","SOLUSD",1727021715503,0.3311952,142.95,142.94,24.61119]
["bitfinex","SOLUSD",1727021716124,0.3311952,142.95,142.94,38.24178556]
["bitfinex","SOLUSD",1727021716319,0.3028331,143.0,142.99,0.12549]
["bitfinex","SOLUSD",1727021716523,0.3028331,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1727021716900,0.3028331,143.0,142.99,8.64256515]
["bitfinex","SOLUSD",1727021717417,0.3028331,143.0,142.99,7.24438]
["bitfinex","SOLUSD",1727021721622,0.3028331,143.0,142.99,0.25098]
["bitfinex","SOLUSD",1727021722001,0.3028331,143.0,142.99,7.24438]
["bitfinex","SOLUSD",1727021723705,0.1506849,143.07,143.0,6.9926]
["bitfinex","SOLUSD",1727021723928,0.1506849,143.07,143.01,0.12549]
["bitfinex","SOLUSD",1727021724138,0.1506849,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1727021725427,6.9915,143.03,143.0,0.12549]
["bitfinex","SOLUSD",1727021725619,6.9911,143.04,143.0,0.12549]
["bitfinex","SOLUSD",1727021727537,0.1506849,143.07,143.0,0.12549]
["bitfinex","SOLUSD",1727021727832,20.0,143.04,142.96,7.0918808]
["bitfinex","SOLUSD",1727021728010,6.9925,143.01,142.96,7.0918808]
["bitfinex","SOLUSD",1727021728421,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1727021729037,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1727021729239,6.9921,143.02,142.98,0.25098]
["bitfinex","SOLUSD",1727021730847,6.9925,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1727021733220,6.9925,143.01,142.97,7.24528]
["bitfinex","SOLUSD",1727021734451,6.9925,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1727021735048,6.9925,143.01,142.97,7.24528]
["bitfinex","SOLUSD",1727021735742,6.9943,142.98,142.96,0.0969808]
["bitfinex","SOLUSD",1727021736049,6.9944,142.97,142.96,0.0969808]
["bitfinex","SOLUSD",1727021736420,20.0,143.02,142.96,0.0969808]
["bitfinex","SOLUSD",1727021736421,6.9939,142.98,142.96,0.0969808]
["bitfinex","SOLUSD",1727021738232,6.9944,142.97,142.96,0.0969808]
["bitfinex","SOLUSD",1727021739827,6.994,142.98,142.96,0.0969808]
["bitfinex","SOLUSD",1727021740134,20.0,142.99,142.96,0.2224708]
["bitfinex","SOLUSD",1727021740327,38.9074,143.04,142.97,0.12549]
["bitfinex","SOLUSD",1727021740829,38.9074,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1727021741033,38.9074,143.04,142.97,1.64952731]
["bitfinex","SOLUSD",1727021741239,6.9925,143.01,142.97,1.64952731]
["bitfinex","SOLUSD",1727021741423,6.9932,143.0,142.97,0.25098]
["bitfinex","SOLUSD",1727021741629,6.9925,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1727021742139,20.0,143.03,142.97,7.24508]
["bitfinex","SOLUSD",1727021742330,17.6250849,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1727021742527,0.1506849,143.07,143.0,0.25098]
["bitfinex","SOLUSD",1727021743022,6.9915,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1727021743524,6.9916,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1727021744135,6.9916,143.03,143.0,1.64931398]
["bitfinex","SOLUSD",1727021744447,6.9916,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1727021746229,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1727021746439,6.9906,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1727021746946,6.9906,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1727021747646,0.1506849,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1727021747850,6.9911,143.04,143.0,0.25098]
["bitfinex","SOLUSD",1727021748229,6.9916,143.03,143.0,0.25098]
["bitfinex","SOLUSD",1727021749663,41.4295,143.02,142.96,0.0969808]
["bitfinex","SOLUSD",1727021750760,6.9944,142.97,142.96,0.0969808]
["bitfinex","SOLUSD",1727021761147,26.9944,142.97,142.96,0.0969808]
["bitfinex","SOLUSD",1727021761361,20.0,142.96,142.91,0.2476657]
["bitfinex","SOLUSD",1727021762349,6.9969,142.92,142.91,0.2476657]
["bitfinex","SOLUSD",1727021762664,20.0,142.96,142.91,0.2476657]
["bitfinex","SOLUSD",1727021763437,20.0,142.96,142.92,0.25098]
["bitfinex","SOLUSD",1727021764254,6.996,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1727021765247,6.9969,142.92,142.91,0.2476657]
["bitfinex","SOLUSD",1727021766382,6.9969,142.92,142.87,0.2476657]
["bitfinex","SOLUSD",1727021766383,6.9988,142.88,142.87,0.2476657]
["bitfinex","SOLUSD",1727021768349,26.9988,142.88,142.87,0.2476657]
["bitfinex","SOLUSD",1727021768564,6.9988,142.88,142.87,0.2476657]
["bitfinex","SOLUSD",1727021769959,7.0007,142.85,142.83,0.12549]
["bitfinex","SOLUSD",1727021770378,7.0013,142.83,142.82,0.3388397]
["bitfinex","SOLUSD",1727021770570,7.0013,142.83,142.78,0.3104776]
["bitfinex","SOLUSD",1727021770750,6.3856,142.86,142.78,0.274664]
["bitfinex","SOLUSD",1727021770751,7.0029,142.8,142.78,0.274664]
["bitfinex","SOLUSD",1727021771045,37.5019,142.85,142.78,0.274664]
["bitfinex","SOLUSD",1727021771245,7.0022,142.82,142.78,0.274664]
["bitfinex","SOLUSD",1727021771447,7.0032,142.79,142.78,0.274664]
["bitfinex","SOLUSD",1727021771650,7.0023,142.81,142.78,0.274664]
["bitfinex","SOLUSD",1727021771877,7.0022,142.82,142.78,0.274664]
["bitfinex","SOLUSD",1727021772080,20.0,142.83,142.78,0.274664]
["bitfinex","SOLUSD",1727021772281,6.3856,142.86,142.78,7.277964]
["bitfinex","SOLUSD",1727021772450,7.0014,142.83,142.78,0.274664]
["bitfinex","SOLUSD",1727021772770,27.0006,142.85,142.78,0.274664]
["bitfinex","SOLUSD",1727021773072,27.0006,142.85,142.8,0.12549]
["bitfinex","SOLUSD",1727021773268,20.0,142.85,142.79,0.25098]
["bitfinex","SOLUSD",1727021773571,15.5036,142.88,142.79,0.25098]
["bitfinex","SOLUSD",1727021773767,15.5036,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1727021773768,6.9995,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1727021774557,6.9995,142.87,142.81,0.25098]
["bitfinex","SOLUSD",1727021774762,20.0,142.87,142.81,0.25098]
["bitfinex","SOLUSD",1727021774954,20.0,142.87,142.8,0.25098]
["bitfinex","SOLUSD",1727021775157,20.0,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1727021775851,6.9998,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1727021776069,20.0,142.89,142.82,0.25098]
["bitfinex","SOLUSD",1727021776987,7.0004,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1727021779181,7.0018,142.82,142.81,0.12549]
["bitfinex","SOLUSD",1727021779475,7.0013,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1727021781056,6.9998,142.86,142.81,0.12549]
["bitfinex","SOLUSD",1727021783164,7.0006,142.85,142.81,0.12549]
["bitfinex","SOLUSD",1727021783366,7.0012,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1727021783550,7.0014,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1727021783755,7.0577663,142.91,142.85,7.12549]
["bitfinex","SOLUSD",1727021783974,6.9985,142.89,142.85,0.12549]
["bitfinex","SOLUSD",1727021784367,0.0599663,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1727021784684,0.0599663,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1727021784883,7.0576663,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1727021785271,7.0576663,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1727021785272,0.0599663,142.91,142.86,7.25058]
["bitfinex","SOLUSD",1727021785667,0.0599663,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1727021785865,0.0599663,142.91,142.89,0.25098]
["bitfinex","SOLUSD",1727021786068,0.0599663,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1727021786362,0.0599663,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1727021786571,6.998,142.9,142.88,0.25098]
["bitfinex","SOLUSD",1727021787171,6.9983,142.89,142.88,0.12549]
["bitfinex","SOLUSD",1727021787767,6.9983,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1727021787975,6.9983,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1727021788990,6.9979,142.9,142.85,0.25098]
["bitfinex","SOLUSD",1727021789281,6.9979,142.9,142.85,7.25118]
["bitfinex","SOLUSD",1727021789864,7.0573663,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1727021790076,0.0599663,142.91,142.87,8.61562093]
["bitfinex","SOLUSD",1727021790281,0.0599663,142.91,142.87,7.25028]
["bitfinex","SOLUSD",1727021791201,0.0599663,142.91,142.89,0.25098]
["bitfinex","SOLUSD",1727021791481,0.0599663,142.91,142.9,7.24888]
["bitfinex","SOLUSD",1727021791902,0.0599663,142.91,142.9,0.25098]
["bitfinex","SOLUSD",1727021793891,0.0599663,142.91,142.89,0.12549]
["bitfinex","SOLUSD",1727021794093,0.0599663,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1727021794094,0.0599663,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1727021796571,6.9983,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1727021797291,6.9979,142.9,142.88,0.25098]
["bitfinex","SOLUSD",1727021797482,6.9979,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1727021798685,6.9983,142.89,142.88,0.12549]
["bitfinex","SOLUSD",1727021798887,6.9989,142.88,142.84,23.6447]
["bitfinex","SOLUSD",1727021800398,6.9989,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1727021800684,20.0599663,142.91,142.82,24.5058]
["bitfinex","SOLUSD",1727021801389,6.9994,142.87,142.82,24.5058]
["bitfinex","SOLUSD",1727021801768,20.0,142.89,142.8,15.0458]
["bitfinex","SOLUSD",1727021802183,7.0005,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1727021802472,7.0005,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1727021803292,7.0005,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1727021803869,7.0005,142.85,142.82,0.25098]
["bitfinex","SOLUSD",1727021804391,7.0009,142.84,142.82,0.25098]
["bitfinex","SOLUSD",1727021804579,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1727021805893,17.499,142.87,142.78,32.829164]
["bitfinex","SOLUSD",1727021806093,7.0013,142.83,142.78,32.829164]
["bitfinex","SOLUSD",1727021806289,20.0,142.86,142.79,1.24819748]
["bitfinex","SOLUSD",1727021806589,7.0012,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1727021807376,7.0012,142.84,142.8,0.25098]
["bitfinex","SOLUSD",1727021809270,6.6652,142.88,142.8,18.97711017]
["bitfinex","SOLUSD",1727021809467,15.86,142.89,142.84,0.25098]
["bitfinex","SOLUSD",1727021809674,6.9988,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1727021809871,6.9988,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1727021810293,6.96877,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1727021812293,6.9985,142.89,142.85,7.25118]
["bitfinex","SOLUSD",1727021812489,6.9985,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1727021816999,6.999,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1727021817188,6.9984,142.89,142.85,1.65088064]
["bitfinex","SOLUSD",1727021817389,6.9984,142.89,142.85,8.65108064]
["bitfinex","SOLUSD",1727021817781,6.9984,142.89,142.85,1.65088064]
["bitfinex","SOLUSD",1727021818000,6.9984,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1727021818299,6.9984,142.89,142.87,0.12549]
["bitfinex","SOLUSD",1727021820187,6.9997,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1727021820505,6.9989,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1727021830211,6.9989,142.88,142.84,7.25178]
["bitfinex","SOLUSD",1727021834015,6.9989,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1727021834509,6.9993,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1727021836125,20.0,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1727021836817,20.0,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1727021837417,6.9984,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1727021838716,6.997,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1727021838919,6.997,142.92,142.88,7.24978]
["bitfinex","SOLUSD",1727021839310,6.9975,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1727021839816,6.997,142.92,142.88,0.25098]
["bitfinex","SOLUSD",1727021840219,7.2271437,142.93,142.88,7.24958]
["bitfinex","SOLUSD",1727021840393,7.2271437,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1727021841591,7.2271437,142.93,142.89,0.25098]
["bitfinex","SOLUSD",1727021842416,6.9974,142.91,142.89,0.25098]
["bitfinex","SOLUSD",1727021842616,6.9979,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1727021843607,6.9975,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1727021843913,7.2271437,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1727021844295,6.997,142.92,142.89,0.12549]
["bitfinex","SOLUSD",1727021845417,0.2306437,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1727021846418,7.2271437,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1727021848224,6.997,142.92,142.9,0.12549]
["bitfinex","SOLUSD",1727021849302,7.2271437,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1727021851221,0.2306437,142.93,142.91,0.12549]
["bitfinex","SOLUSD",1727021851920,0.2306437,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1727021856433,0.2306437,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1727021856731,0.2306437,142.93,142.85,15.9674]
["bitfinex","SOLUSD",1727021856732,20.2306437,142.93,142.85,15.9674]
["bitfinex","SOLUSD",1727021857731,6.9984,142.89,142.85,15.9674]
["bitfinex","SOLUSD",1727021857908,6.9984,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1727021859622,6.9979,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1727021859825,6.9979,142.9,142.88,0.25098]
["bitfinex","SOLUSD",1727021860233,6.9979,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1727021860718,6.9974,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1727021860919,6.9979,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1727021861922,6.999,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1727021865152,6.9993,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1727021865508,7.0007,142.85,142.81,22.4188]
["bitfinex","SOLUSD",1727021865732,6.9999,142.86,142.81,23.1765]
["bitfinex","SOLUSD",1727021866310,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1727021867033,6.9993,142.87,142.83,7.25218]
["bitfinex","SOLUSD",1727021871215,16.2245,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1727021871415,6.998,142.9,142.83,31.46047617]
["bitfinex","SOLUSD",1727021871939,6.998,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1727021875446,6.9984,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1727021877612,6.999,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1727021878238,37.7224437,142.93,142.83,24.5038]
["bitfinex","SOLUSD",1727021878239,6.9993,142.87,142.83,17.5029]
["bitfinex","SOLUSD",1727021878434,6.9998,142.86,142.81,23.1767]
["bitfinex","SOLUSD",1727021878637,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1727021878638,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1727021880542,7.0,142.86,142.81,23.1767]
["bitfinex","SOLUSD",1727021880745,26.2734,142.9,142.81,16.1746]
["bitfinex","SOLUSD",1727021880746,20.0,142.88,142.81,16.1746]
["bitfinex","SOLUSD",1727021881445,7.0004,142.85,142.81,16.1746]
["bitfinex","SOLUSD",1727021881741,7.0014,142.83,142.78,22.43826]
["bitfinex","SOLUSD",1727021882536,7.0018,142.82,142.78,15.43496]
["bitfinex","SOLUSD",1727021884045,7.0024,142.81,142.78,0.31856]
["bitfinex","SOLUSD",1727021885348,7.0024,142.81,142.79,0.25098]
["bitfinex","SOLUSD",1727021889854,27.0032,142.79,142.78,0.31856]
["bitfinex","SOLUSD",1727021891246,7.0018,142.83,142.79,0.25098]
["bitfinex","SOLUSD",1727021891432,7.0019,142.82,142.79,0.25098]
["bitfinex","SOLUSD",1727021892038,7.0028,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1727021892948,7.0032,142.79,142.78,0.31856]
["bitfinex","SOLUSD",1727021893728,7.0032,142.79,142.78,0.44405]
["bitfinex","SOLUSD",1727021894752,7.0026,142.81,142.78,0.44405]
["bitfinex","SOLUSD",1727021894954,7.0009,142.84,142.79,7.25408]
["bitfinex","SOLUSD",1727021895257,6.4998,142.88,142.79,7.25408]
["bitfinex","SOLUSD",1727021895431,6.4998,142.88,142.79,17.75828]
["bitfinex","SOLUSD",1727021895753,7.0003,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1727021895958,7.0008,142.84,142.81,0.25098]
["bitfinex","SOLUSD",1727021896266,6.4998,142.88,142.81,0.25098]
["bitfinex","SOLUSD",1727021896267,7.0003,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1727021897229,7.0008,142.84,142.81,0.25098]
["bitfinex","SOLUSD",1727021897428,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1727021897429,7.0008,142.84,142.8,0.25098]
["bitfinex","SOLUSD",1727021897640,33.0805,142.89,142.8,0.25098]
["bitfinex","SOLUSD",1727021897641,26.9993,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1727021897859,26.9993,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1727021898357,26.9993,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1727021898589,26.9993,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1727021898856,6.9998,142.86,142.82,0.25098]
["bitfinex","SOLUSD",1727021900862,20.0,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1727021901075,20.0,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1727021901361,6.9979,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1727021901552,6.4998,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1727021901745,0.2306437,142.93,142.87,0.12549]
["bitfinex","SOLUSD",1727021902549,6.9983,142.89,142.87,0.12549]
["bitfinex","SOLUSD",1727021903336,0.2306437,142.93,142.87,0.12549]
["bitfinex","SOLUSD",1727021903847,20.0,142.92,142.87,7.12469]
["bitfinex","SOLUSD",1727021904056,6.9973,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1727021905170,0.2306437,142.93,142.88,0.12549]
["bitfinex","SOLUSD",1727021905171,6.9974,142.91,142.88,0.12549]
["bitfinex","SOLUSD",1727021905342,20.0,142.9,142.83,16.5778]
["bitfinex","SOLUSD",1727021905663,6.9989,142.88,142.83,23.5791]
["bitfinex","SOLUSD",1727021905852,20.0,142.92,142.83,16.5778]
["bitfinex","SOLUSD",1727021906046,6.9983,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1727021906241,6.9978,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1727021906952,6.9978,142.91,142.86,0.25098]
["bitfinex","SOLUSD",1727021907148,6.9971,142.92,142.87,7.25008]
["bitfinex","SOLUSD",1727021907459,0.2306437,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1727021907954,7.2270437,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1727021908157,6.997,142.92,142.9,0.25098]
["bitfinex","SOLUSD",1727021908353,0.2306437,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1727021908354,6.9974,142.91,142.9,0.25098]
["bitfinex","SOLUSD",1727021909664,6.9974,142.91,142.9,0.12549]
["bitfinex","SOLUSD",1727021909842,6.9985,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1727021913642,6.9985,142.89,142.86,1.6506868]
["bitfinex","SOLUSD",1727021914060,6.9985,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1727021914461,6.9988,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1727021915870,6.9989,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1727021916549,6.9982,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1727021917555,6.9985,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1727021918163,17.7224437,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1727021918343,6.999,142.88,142.86,0.25098]
["bitfinex","SOLUSD",1727021918548,6.9993,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1727021918771,6.9999,142.86,142.82,23.1616]
["bitfinex","SOLUSD",1727021919666,6.9999,142.86,142.82,30.1632]
["bitfinex","SOLUSD",1727021919968,6.9999,142.86,142.83,0.25098]
["bitfinex","SOLUSD",1727021921750,7.0008,142.84,142.79,13.3444]
["bitfinex","SOLUSD",1727021922647,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1727021922848,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1727021923050,7.0004,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1727021923754,20.0,142.88,142.78,33.27716]
["bitfinex","SOLUSD",1727021923755,17.4991,142.87,142.78,33.27716]
["bitfinex","SOLUSD",1727021923993,7.002,142.82,142.78,33.27716]
["bitfinex","SOLUSD",1727021924770,7.0023,142.81,142.78,15.76836]
["bitfinex","SOLUSD",1727021925964,7.0023,142.81,142.79,0.12549]
["bitfinex","SOLUSD",1727021926851,7.0023,142.81,142.79,0.25098]
["bitfinex","SOLUSD",1727021927352,17.4991,142.87,142.81,0.25098]
["bitfinex","SOLUSD",1727021927553,21.8327,142.88,142.82,0.9651457]
["bitfinex","SOLUSD",1727021927554,7.0004,142.85,142.82,0.9651457]
["bitfinex","SOLUSD",1727021927752,7.0004,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1727021928361,7.0004,142.85,142.81,7.25308]
["bitfinex","SOLUSD",1727021931075,7.0004,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1727021931791,17.4952,142.9,142.81,0.25098]
["bitfinex","SOLUSD",1727021931966,21.8327,142.92,142.81,0.25098]
["bitfinex","SOLUSD",1727021932284,6.9993,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1727021932476,6.9985,142.89,142.84,7.25168]
["bitfinex","SOLUSD",1727021933389,21.8327,142.92,142.84,7.25168]
["bitfinex","SOLUSD",1727021933687,6.9989,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1727021937668,6.9994,142.87,142.84,0.25098]
["bitfinex","SOLUSD",1727021939192,21.8327,142.92,142.84,7.25168]
["bitfinex","SOLUSD",1727021939370,20.0,142.91,142.84,7.25168]
["bitfinex","SOLUSD",1727021939779,17.7222437,142.93,142.86,0.12549]
["bitfinex","SOLUSD",1727021939976,6.9981,142.9,142.86,7.25038]
["bitfinex","SOLUSD",1727021941591,0.2306437,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1727021942093,0.2306437,142.93,142.88,7.24978]
["bitfinex","SOLUSD",1727021942292,0.2306437,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1727021942490,0.2306437,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1727021942683,7.2271437,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1727021942890,0.2306437,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1727021943188,0.2306437,142.93,142.9,7.24858]
["bitfinex","SOLUSD",1727021945192,0.2306437,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1727021945768,0.2306437,142.93,142.92,24.74018]
["bitfinex","SOLUSD",1727021946769,0.2306437,142.93,142.92,17.74328]
["bitfinex","SOLUSD",1727021947675,0.2306437,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1727021949610,0.2306437,142.93,142.92,7.24788]
["bitfinex","SOLUSD",1727021950186,0.2306437,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1727021952577,0.2306437,142.93,142.92,7.24788]
["bitfinex","SOLUSD",1727021957590,0.2306437,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1727021958801,0.2306437,142.93,142.89,22.646]
["bitfinex","SOLUSD",1727021958989,0.2306437,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1727021959884,0.2306437,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1727021960080,7.2274437,142.93,142.88,24.4952]
["bitfinex","SOLUSD",1727021960284,7.2274437,142.93,142.85,17.5003]
["bitfinex","SOLUSD",1727021960285,6.9974,142.91,142.85,17.5003]
["bitfinex","SOLUSD",1727021960995,6.9979,142.9,142.85,24.5005]
["bitfinex","SOLUSD",1727021961303,6.9984,142.89,142.85,17.5003]
["bitfinex","SOLUSD",1727021962503,6.9979,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1727021963284,6.9984,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1727021963890,0.2306437,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1727021964288,0.2306437,142.93,142.92,20.25098]
["bitfinex","SOLUSD",1727021964594,0.1052437,142.93,142.92,20.25098]
["bitfinex","SOLUSD",1727021964985,0.2431959,142.97,142.96,7.12039]
["bitfinex","SOLUSD",1727021965189,0.2431959,142.97,142.96,8.51884244]
["bitfinex","SOLUSD",1727021965493,0.2431959,142.97,142.96,28.51884244]
["bitfinex","SOLUSD",1727021966412,0.2431959,142.97,142.96,27.12039]
["bitfinex","SOLUSD",1727021966612,0.2431959,142.97,142.96,0.25098]
["bitfinex","SOLUSD",1727021967206,0.2431959,142.97,142.96,7.24588]
["bitfinex","SOLUSD",1727021967387,0.2431959,142.97,142.96,0.25098]
["bitfinex","SOLUSD",1727021968711,0.2431959,142.97,142.91,17.4925]
["bitfinex","SOLUSD",1727021968889,0.2431959,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1727021969790,0.2431959,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1727021969995,0.2431959,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1727021970599,0.2431959,142.97,142.95,7.24638]
["bitfinex","SOLUSD",1727021970825,0.2431959,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1727021970988,0.2431959,142.97,142.96,7.24588]
["bitfinex","SOLUSD",1727021973318,0.2431959,142.97,142.96,0.25098]
["bitfinex","SOLUSD",1727021974229,0.2431959,142.97,142.96,7.24588]
["bitfinex","SOLUSD",1727021976720,0.2431959,142.97,142.96,27.24588]
["bitfinex","SOLUSD",1727021977001,0.1177959,142.97,142.96,27.24588]
["bitfinex","SOLUSD",1727021981220,0.2431959,143.02,142.96,35.77148]
["bitfinex","SOLUSD",1727021981416,0.2431959,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1727021982302,0.2431959,143.02,143.01,7.11799]
["bitfinex","SOLUSD",1727021982921,0.2431959,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1727021985318,7.2351959,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1727021985713,6.9926,143.01,142.96,24.4821]
["bitfinex","SOLUSD",1727021986813,0.2431959,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1727021987335,0.2431959,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1727021989839,0.2431959,143.02,142.99,7.24438]
["bitfinex","SOLUSD",1727021991226,0.2431959,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1727021991422,7.2351959,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1727021992121,0.2431959,143.02,142.99,7.24428]
["bitfinex","SOLUSD",1727021993655,0.2431959,143.02,143.01,0.25098]
["bitfinex","SOLUSD",1727021999047,0.2431959,143.02,143.0,0.25098]
["bitfinex","SOLUSD",1727021999527,0.2431959,143.02,142.99,0.25098]
["bitfinex","SOLUSD",1727022000224,0.2431959,143.02,142.95,17.4879]
["bitfinex","SOLUSD",1727022000427,6.6559,143.01,142.95,24.4829]
["bitfinex","SOLUSD",1727022000750,6.9931,143.0,142.95,24.4832]
["bitfinex","SOLUSD",1727022001225,6.6559,143.01,142.95,24.4832]
["bitfinex","SOLUSD",1727022001226,6.9936,142.99,142.95,24.4832]
["bitfinex","SOLUSD",1727022002950,6.9936,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1727022004330,6.9941,142.98,142.96,0.25098]
["bitfinex","SOLUSD",1727022004525,6.9944,142.97,142.96,0.12549]
["bitfinex","SOLUSD",1727022005152,16.153,142.97,142.89,17.4955]
["bitfinex","SOLUSD",1727022005327,6.9958,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1727022005527,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1727022005745,6.9954,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1727022006244,16.153,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1727022006245,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1727022006844,6.996,142.94,142.89,24.4938]
["bitfinex","SOLUSD",1727022007852,6.9964,142.93,142.89,17.4955]
["bitfinex","SOLUSD",1727022008832,6.996,142.94,142.89,17.4955]
["bitfinex","SOLUSD",1727022009131,13.6514,142.95,142.9,8.39464018]
["bitfinex","SOLUSD",1727022009456,13.6514,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1727022010547,6.995,142.96,142.91,7.24798]
["bitfinex","SOLUSD",1727022010856,6.995,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1727022011349,23.9643,143.01,142.94,1.39901896]
["bitfinex","SOLUSD",1727022011650,6.9935,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1727022012547,6.994,142.98,142.95,0.25098]
["bitfinex","SOLUSD",1727022013948,6.9945,142.97,142.95,0.25098]
["bitfinex","SOLUSD",1727022014246,20.0,143.0,142.94,0.25098]
["bitfinex","SOLUSD",1727022014755,6.9945,142.97,142.94,0.25098]
["bitfinex","SOLUSD",1727022015138,6.9959,142.94,142.9,17.4942]
["bitfinex","SOLUSD",1727022015439,37.4832,143.0,142.86,6.531]
["bitfinex","SOLUSD",1727022015440,6.9966,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1727022016335,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1727022016960,6.9969,142.92,142.87,24.7403959]
["bitfinex","SOLUSD",1727022017141,6.4825,142.94,142.87,0.2431959]
["bitfinex","SOLUSD",1727022017453,6.9988,142.88,142.87,0.2431959]
["bitfinex","SOLUSD",1727022017652,6.9984,142.89,142.87,0.2431959]
["bitfinex","SOLUSD",1727022018952,17.4931,142.92,142.82,7.2448959]
["bitfinex","SOLUSD",1727022018953,6.9997,142.87,142.82,7.2448959]
["bitfinex","SOLUSD",1727022019255,17.4931,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1727022019256,6.9988,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1727022019444,20.0,142.93,142.82,0.2431959]
["bitfinex","SOLUSD",1727022019845,20.0,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1727022020257,26.9974,142.91,142.87,1.52520345]
["bitfinex","SOLUSD",1727022020764,26.9974,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1727022021960,26.9974,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1727022022648,6.9974,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1727022023033,6.9968,142.93,142.87,7.25018]
["bitfinex","SOLUSD",1727022023858,6.9968,142.93,142.89,0.25098]
["bitfinex","SOLUSD",1727022024234,6.997,142.92,142.89,0.25098]
["bitfinex","SOLUSD",1727022024548,6.4825,142.94,142.89,0.25098]
["bitfinex","SOLUSD",1727022024748,6.4825,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1727022024749,17.4854,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1727022024958,6.9958,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1727022025132,6.996,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1727022025842,6.996,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1727022027060,6.9965,142.93,142.89,0.25098]
["bitfinex","SOLUSD",1727022027647,6.9965,142.93,142.89,7.24928]
["bitfinex","SOLUSD",1727022029659,6.9969,142.92,142.89,0.25098]
["bitfinex","SOLUSD",1727022030449,6.9974,142.91,142.89,0.25098]
["bitfinex","SOLUSD",1727022030758,33.2872,142.96,142.87,0.25098]
["bitfinex","SOLUSD",1727022030759,6.998,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1727022030946,6.3102,142.9,142.82,0.2431959]
["bitfinex","SOLUSD",1727022031280,7.0004,142.85,142.82,0.2431959]
["bitfinex","SOLUSD",1727022032574,6.9999,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022032971,6.9999,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1727022033269,26.9989,142.88,142.83,7.25188]
["bitfinex","SOLUSD",1727022033650,23.0365,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1727022033848,23.0365,142.89,142.85,0.25098]
["bitfinex","SOLUSD",1727022035954,6.9988,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1727022036474,6.9994,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1727022036970,20.0,142.88,142.82,0.2431959]
["bitfinex","SOLUSD",1727022037175,7.0004,142.85,142.82,0.2431959]
["bitfinex","SOLUSD",1727022037761,6.9999,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022038271,6.9999,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1727022038697,6.9994,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1727022039169,20.0,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1727022039170,6.9999,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1727022039558,6.9995,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1727022040553,7.0,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022043476,6.9994,142.87,142.83,7.25228]
["bitfinex","SOLUSD",1727022043678,20.0,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1727022043863,26.9989,142.88,142.83,7.25208]
["bitfinex","SOLUSD",1727022045480,6.9996,142.87,142.83,7.25208]
["bitfinex","SOLUSD",1727022045865,6.9996,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1727022046962,6.9999,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022047379,20.0,142.88,142.82,0.2431959]
["bitfinex","SOLUSD",1727022047760,37.4982,142.88,142.82,0.2431959]
["bitfinex","SOLUSD",1727022047959,7.0009,142.84,142.82,0.2431959]
["bitfinex","SOLUSD",1727022048480,37.4982,142.88,142.82,0.2431959]
["bitfinex","SOLUSD",1727022048481,7.0004,142.85,142.82,0.2431959]
["bitfinex","SOLUSD",1727022049560,20.0,142.88,142.82,7.2445959]
["bitfinex","SOLUSD",1727022049962,26.999,142.88,142.83,24.75508]
["bitfinex","SOLUSD",1727022050183,20.0,142.88,142.83,24.75508]
["bitfinex","SOLUSD",1727022050369,6.9993,142.87,142.83,17.75388]
["bitfinex","SOLUSD",1727022052483,20.0,142.88,142.82,0.2431959]
["bitfinex","SOLUSD",1727022052787,6.9999,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022054955,7.0008,142.84,142.82,0.2431959]
["bitfinex","SOLUSD",1727022055161,37.4977,142.88,142.82,0.2431959]
["bitfinex","SOLUSD",1727022055658,7.0008,142.84,142.82,0.2431959]
["bitfinex","SOLUSD",1727022056857,6.9994,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1727022057371,6.9982,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1727022057764,6.9985,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1727022058176,6.9985,142.89,142.82,0.2431959]
["bitfinex","SOLUSD",1727022058177,6.9989,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1727022058381,6.9989,142.88,142.84,0.25098]
["bitfinex","SOLUSD",1727022058690,7.0,142.86,142.83,0.25098]
["bitfinex","SOLUSD",1727022058862,7.0,142.86,142.82,17.7469959]
["bitfinex","SOLUSD",1727022059682,7.0004,142.85,142.82,0.2431959]
["bitfinex","SOLUSD",1727022060786,7.0008,142.84,142.82,0.2431959]
["bitfinex","SOLUSD",1727022061373,7.0002,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022061973,7.0013,142.83,142.82,0.2431959]
["bitfinex","SOLUSD",1727022062475,7.0008,142.84,142.82,0.2431959]
["bitfinex","SOLUSD",1727022064992,6.7008,142.84,142.82,0.2431959]
["bitfinex","SOLUSD",1727022065291,7.0013,142.83,142.82,0.2431959]
["bitfinex","SOLUSD",1727022065490,58.8637081,142.82,142.78,0.3060078]
["bitfinex","SOLUSD",1727022066575,7.0023,142.81,142.78,0.3060078]
["bitfinex","SOLUSD",1727022067894,20.0,142.81,142.78,0.3060078]
["bitfinex","SOLUSD",1727022069297,7.0032,142.79,142.78,0.3060078]
["bitfinex","SOLUSD",1727022070505,7.0032,142.79,142.74,7.3400699]
["bitfinex","SOLUSD",1727022070506,7.0043,142.77,142.74,0.3343699]
["bitfinex","SOLUSD",1727022070790,7.0049,142.76,142.74,0.3343699]
["bitfinex","SOLUSD",1727022070974,7.0047,142.76,142.74,0.3343699]
["bitfinex","SOLUSD",1727022071777,7.0052,142.75,142.74,0.3343699]
["bitfinex","SOLUSD",1727022072085,7.0042,142.77,142.74,0.3343699]
["bitfinex","SOLUSD",1727022075201,27.0035,142.79,142.74,7.3396699]
["bitfinex","SOLUSD",1727022075496,7.0036,142.79,142.75,0.25098]
["bitfinex","SOLUSD",1727022076074,7.0043,142.77,142.74,0.3343699]
["bitfinex","SOLUSD",1727022076694,7.0047,142.76,142.74,0.3343699]
["bitfinex","SOLUSD",1727022079877,7.0042,142.77,142.74,0.3343699]
["bitfinex","SOLUSD",1727022080496,7.0036,142.79,142.74,7.3398699]
["bitfinex","SOLUSD",1727022080672,7.0038,142.78,142.74,0.3343699]
["bitfinex","SOLUSD",1727022082095,20.0,142.8,142.74,0.3343699]
["bitfinex","SOLUSD",1727022082405,7.0051,142.76,142.74,0.3343699]
["bitfinex","SOLUSD",1727022082604,20.0,142.8,142.74,0.3343699]
["bitfinex","SOLUSD",1727022082810,7.0038,142.78,142.74,0.3343699]
["bitfinex","SOLUSD",1727022084100,20.0,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1727022084279,27.0028,142.8,142.75,7.25608]
["bitfinex","SOLUSD",1727022084484,7.0034,142.79,142.75,7.25608]
["bitfinex","SOLUSD",1727022084695,20.0,142.81,142.74,24.8537699]
["bitfinex","SOLUSD",1727022085085,7.0042,142.78,142.74,17.8480699]
["bitfinex","SOLUSD",1727022085406,7.0042,142.77,142.74,0.3343699]
["bitfinex","SOLUSD",1727022086414,7.0048,142.76,142.74,0.3343699]
["bitfinex","SOLUSD",1727022087813,7.0063,142.73,142.69,0.3060078]
["bitfinex","SOLUSD",1727022088106,20.0,142.77,142.69,0.3060078]
["bitfinex","SOLUSD",1727022088303,7.0072,142.71,142.69,0.3060078]
["bitfinex","SOLUSD",1727022089104,7.0068,142.72,142.69,0.3060078]
["bitfinex","SOLUSD",1727022089503,7.0076,142.71,142.69,0.3060078]
["bitfinex","SOLUSD",1727022090607,7.0077,142.7,142.69,0.3060078]
["bitfinex","SOLUSD",1727022090985,7.0073,142.71,142.69,0.3060078]
["bitfinex","SOLUSD",1727022092090,7.0077,142.7,142.69,0.3060078]
["bitfinex","SOLUSD",1727022094507,27.0077,142.7,142.69,0.3060078]
["bitfinex","SOLUSD",1727022095692,7.0072,142.71,142.69,0.3060078]
["bitfinex","SOLUSD",1727022095892,7.0077,142.7,142.69,0.3060078]
["bitfinex","SOLUSD",1727022096507,27.0077,142.7,142.69,0.3060078]
["bitfinex","SOLUSD",1727022099113,20.0,142.7,142.69,0.3060078]
["bitfinex","SOLUSD",1727022099286,7.0072,142.71,142.69,0.3060078]
["bitfinex","SOLUSD",1727022101822,20.0,142.76,142.69,7.3141078]
["bitfinex","SOLUSD",1727022102110,7.0057,142.74,142.69,7.3141078]
["bitfinex","SOLUSD",1727022102296,36.93908548,142.77,142.69,7.3141078]
["bitfinex","SOLUSD",1727022102297,7.0053,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1727022102502,7.0059,142.74,142.69,0.3060078]
["bitfinex","SOLUSD",1727022102698,7.0062,142.73,142.69,0.3060078]
["bitfinex","SOLUSD",1727022102890,12.97748548,142.77,142.7,17.76938]
["bitfinex","SOLUSD",1727022103093,7.0048,142.76,142.71,6.0068]
["bitfinex","SOLUSD",1727022103294,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1727022103992,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1727022104194,7.0057,142.74,142.7,39.6647]
["bitfinex","SOLUSD",1727022104895,20.0,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1727022105112,17.5088,142.79,142.71,7.0072]
["bitfinex","SOLUSD",1727022105320,20.0,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1727022105617,7.0048,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1727022106817,20.0,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1727022107125,27.0031,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1727022107297,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1727022107497,58.8637081,142.82,142.73,0.12549]
["bitfinex","SOLUSD",1727022107498,7.0051,142.76,142.73,0.12549]
["bitfinex","SOLUSD",1727022107699,20.0,142.81,142.71,0.25098]
["bitfinex","SOLUSD",1727022107700,7.0053,142.75,142.71,0.25098]
["bitfinex","SOLUSD",1727022107907,7.0053,142.75,142.7,39.6648]
["bitfinex","SOLUSD",1727022108425,17.5071,142.8,142.7,32.6571]
["bitfinex","SOLUSD",1727022108749,7.0064,142.73,142.7,15.1387]
["bitfinex","SOLUSD",1727022108908,7.0058,142.74,142.7,15.1387]
["bitfinex","SOLUSD",1727022109308,7.0062,142.73,142.7,15.1387]
["bitfinex","SOLUSD",1727022110220,7.0062,142.73,142.69,0.3060078]
["bitfinex","SOLUSD",1727022110724,17.5127,142.76,142.69,0.3060078]
["bitfinex","SOLUSD",1727022111023,7.0062,142.73,142.69,0.3060078]
["bitfinex","SOLUSD",1727022111706,20.0,142.75,142.69,17.8256078]
["bitfinex","SOLUSD",1727022112011,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1727022112626,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1727022113008,7.0042,142.77,142.72,0.25098]
["bitfinex","SOLUSD",1727022113201,7.0051,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1727022113720,7.0058,142.74,142.69,7.3138078]
["bitfinex","SOLUSD",1727022114026,7.0058,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1727022114221,7.0047,142.77,142.7,17.5184]
["bitfinex","SOLUSD",1727022114429,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1727022114807,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1727022115008,20.0,142.77,142.7,0.25098]
["bitfinex","SOLUSD",1727022115322,7.0062,142.73,142.7,0.25098]
["bitfinex","SOLUSD",1727022116605,7.0062,142.73,142.69,7.3140078]
["bitfinex","SOLUSD",1727022116606,20.0,142.74,142.69,0.3060078]
["bitfinex","SOLUSD",1727022118319,7.0073,142.71,142.69,0.3060078]
["bitfinex","SOLUSD",1727022119208,7.0077,142.7,142.69,0.3060078]
["bitfinex","SOLUSD",1727022120125,7.0072,142.71,142.69,0.3060078]
["bitfinex","SOLUSD",1727022124032,7.0077,142.7,142.69,0.3060078]
["bitfinex","SOLUSD",1727022128226,7.0073,142.71,142.69,0.3060078]
["bitfinex","SOLUSD",1727022128829,20.0,142.74,142.69,0.3060078]
["bitfinex","SOLUSD",1727022129136,7.0066,142.73,142.69,0.3060078]
["bitfinex","SOLUSD",1727022129346,7.0067,142.72,142.69,0.3060078]
["bitfinex","SOLUSD",1727022130928,17.5112,142.77,142.7,0.12549]
["bitfinex","SOLUSD",1727022131133,7.0058,142.74,142.7,7.25828]
["bitfinex","SOLUSD",1727022131529,7.0058,142.74,142.69,0.3060078]
["bitfinex","SOLUSD",1727022131530,7.0063,142.73,142.69,0.3060078]
["bitfinex","SOLUSD",1727022131720,7.0057,142.74,142.7,0.25098]
["bitfinex","SOLUSD",1727022137046,17.5125,142.76,142.69,0.3060078]
["bitfinex","SOLUSD",1727022137234,7.0068,142.72,142.69,0.3060078]
["bitfinex","SOLUSD",1727022138351,7.0063,142.73,142.69,0.3060078]
["bitfinex","SOLUSD",1727022138558,7.0057,142.74,142.7,0.25098]
["bitfinex","SOLUSD",1727022139231,27.0052,142.75,142.7,15.82848]
["bitfinex","SOLUSD",1727022139554,7.0046,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1727022141943,7.0046,142.77,142.73,0.25098]
["bitfinex","SOLUSD",1727022142153,7.0048,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1727022142340,7.0052,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1727022144541,7.0049,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1727022145934,7.0049,142.76,142.72,7.25758]
["bitfinex","SOLUSD",1727022147460,58.8637081,142.75,142.72,0.25098]
["bitfinex","SOLUSD",1727022147635,58.8637081,142.75,142.74,24.77098]
["bitfinex","SOLUSD",1727022148142,58.8637081,142.75,142.74,45.60819608]
["bitfinex","SOLUSD",1727022148345,58.8637081,142.75,142.74,61.20292423]
["bitfinex","SOLUSD",1727022148940,42.1971081,142.75,142.74,59.80208]
["bitfinex","SOLUSD",1727022149954,25.5305081,142.75,142.74,59.80208]
["bitfinex","SOLUSD",1727022150155,10.8595081,142.75,142.74,44.77098]
["bitfinex","SOLUSD",1727022153453,0.2431959,142.84,142.83,24.63009]
["bitfinex","SOLUSD",1727022155941,0.2431959,142.84,142.83,24.75558]
["bitfinex","SOLUSD",1727022158446,0.2431959,142.84,142.83,17.75428]
["bitfinex","SOLUSD",1727022158858,0.2431959,142.84,142.83,16.07488]
["bitfinex","SOLUSD",1727022162046,0.2431959,142.84,142.83,43.07618]
["bitfinex","SOLUSD",1727022166541,0.2431959,142.84,142.83,43.83419853]
["bitfinex","SOLUSD",1727022168051,0.2431959,142.84,142.83,43.07618]
["bitfinex","SOLUSD",1727022171869,0.2431959,142.84,142.83,64.53727105]
["bitfinex","SOLUSD",1727022174978,0.2431959,142.84,142.83,43.07618]
["bitfinex","SOLUSD",1727022177074,0.2431959,142.84,142.83,42.8252]
["bitfinex","SOLUSD",1727022178474,0.2431959,142.84,142.83,43.07618]
["bitfinex","SOLUSD",1727022181474,0.2431959,142.84,142.83,64.53727105]
["bitfinex","SOLUSD",1727022182265,0.2431959,142.84,142.83,65.93269567]
["bitfinex","SOLUSD",1727022182480,0.2431959,142.89,142.88,24.74698]
["bitfinex","SOLUSD",1727022185163,0.2431959,142.89,142.88,44.74698]
["bitfinex","SOLUSD",1727022188884,0.2431959,142.89,142.88,17.4972]
["bitfinex","SOLUSD",1727022189079,0.2431959,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1727022190372,0.2431959,142.89,142.88,7.24978]
["bitfinex","SOLUSD",1727022191300,0.2431959,142.89,142.88,27.24978]
["bitfinex","SOLUSD",1727022191494,0.2431959,142.89,142.88,28.64892151]
["bitfinex","SOLUSD",1727022192359,0.2431959,142.89,142.88,27.24978]
["bitfinex","SOLUSD",1727022195370,0.2431959,142.93,142.92,24.4892]
["bitfinex","SOLUSD",1727022197082,0.2431959,142.93,142.92,44.4892]
["bitfinex","SOLUSD",1727022197284,0.2431959,142.93,142.92,44.74018]
["bitfinex","SOLUSD",1727022199569,0.2431959,142.93,142.92,24.74018]
["bitfinex","SOLUSD",1727022200183,0.2431959,142.93,142.92,44.74018]
["bitfinex","SOLUSD",1727022201787,0.2431959,142.93,142.92,24.74018]
["bitfinex","SOLUSD",1727022216103,0.2431959,142.93,142.86,7.237696]
["bitfinex","SOLUSD",1727022216402,0.2431959,142.93,142.89,24.4934]
["bitfinex","SOLUSD",1727022216403,15.6706,142.92,142.89,24.4934]
["bitfinex","SOLUSD",1727022218384,15.6706,142.92,142.9,0.25098]
["bitfinex","SOLUSD",1727022219409,15.6706,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1727022219613,15.6706,142.92,142.91,7.24838]
["bitfinex","SOLUSD",1727022220503,0.2431959,142.93,142.92,7.24788]
["bitfinex","SOLUSD",1727022221404,0.2431959,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1727022223295,0.2431959,142.93,142.91,17.493]
["bitfinex","SOLUSD",1727022224685,0.2431959,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1727022224891,0.2431959,142.93,142.9,7.24878]
["bitfinex","SOLUSD",1727022225085,0.2431959,142.93,142.9,7.12329]
["bitfinex","SOLUSD",1727022225290,0.2431959,142.93,142.89,27.12369]
["bitfinex","SOLUSD",1727022226095,0.2431959,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1727022226293,0.2431959,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1727022227411,0.2431959,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1727022228009,0.2431959,142.93,142.9,7.24878]
["bitfinex","SOLUSD",1727022236597,0.2431959,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1727022236918,0.2431959,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1727022237815,0.2431959,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1727022240605,7.2395959,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1727022240804,6.9969,142.92,142.89,0.25098]
["bitfinex","SOLUSD",1727022242913,7.2396959,142.93,142.89,7.24928]
["bitfinex","SOLUSD",1727022243522,0.2431959,142.93,142.91,7.24828]
["bitfinex","SOLUSD",1727022246394,0.2431959,142.93,142.92,8.64697543]
["bitfinex","SOLUSD",1727022248327,0.2431959,142.93,142.92,7.24788]
["bitfinex","SOLUSD",1727022249012,0.2431959,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1727022250711,0.2431959,142.93,142.92,7.24788]
["bitfinex","SOLUSD",1727022251203,0.2431959,142.93,142.92,27.24788]
["bitfinex","SOLUSD",1727022256726,0.2431959,142.93,142.91,24.4903]
["bitfinex","SOLUSD",1727022257318,0.2431959,142.93,142.91,17.493]
["bitfinex","SOLUSD",1727022258844,0.2431959,142.93,142.92,0.25098]
["bitfinex","SOLUSD",1727022259920,0.2431959,142.93,142.92,7.24788]
["bitfinex","SOLUSD",1727022261798,0.2431959,142.93,142.92,40.94030942]
["bitfinex","SOLUSD",1727022263215,0.2431959,142.93,142.92,42.33703561]
["bitfinex","SOLUSD",1727022263918,0.2431959,142.93,142.92,40.94030942]
["bitfinex","SOLUSD",1727022265020,0.2431959,142.93,142.92,42.33672044]
["bitfinex","SOLUSD",1727022265808,0.091174,142.95,142.94,24.73668]
["bitfinex","SOLUSD",1727022270226,0.091174,142.95,142.94,38.42910942]
["bitfinex","SOLUSD",1727022270607,0.091174,142.95,142.94,39.82760197]
["bitfinex","SOLUSD",1727022271831,0.091174,142.95,142.94,24.4857]
["bitfinex","SOLUSD",1727022272738,0.091174,142.95,142.94,17.4898]
["bitfinex","SOLUSD",1727022273323,0.091174,142.95,142.94,24.73668]
["bitfinex","SOLUSD",1727022274234,15.677774,142.95,142.94,0.25098]
["bitfinex","SOLUSD",1727022274424,15.677774,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1727022275037,15.677774,142.95,142.94,0.25098]
["bitfinex","SOLUSD",1727022276238,15.677774,142.95,142.93,0.25098]
["bitfinex","SOLUSD",1727022277641,15.677774,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1727022277841,15.677774,142.95,142.94,0.25098]
["bitfinex","SOLUSD",1727022279634,15.677774,142.95,142.93,0.25098]
["bitfinex","SOLUSD",1727022282429,22.673174,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1727022282631,6.996,142.94,142.92,0.25098]
["bitfinex","SOLUSD",1727022282940,6.9964,142.93,142.88,24.4952]
["bitfinex","SOLUSD",1727022283251,6.9972,142.92,142.88,17.4965]
["bitfinex","SOLUSD",1727022283820,6.9977,142.91,142.85,17.5002]
["bitfinex","SOLUSD",1727022284020,16.1616,142.93,142.85,17.5002]
["bitfinex","SOLUSD",1727022284235,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1727022284837,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1727022285347,6.9974,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1727022288149,6.9985,142.89,142.87,0.12549]
["bitfinex","SOLUSD",1727022288464,16.1616,142.88,142.85,17.5002]
["bitfinex","SOLUSD",1727022289949,16.1616,142.88,142.86,0.12549]
["bitfinex","SOLUSD",1727022291347,6.9998,142.86,142.82,17.7469959]
["bitfinex","SOLUSD",1727022291848,6.9998,142.86,142.82,24.7485959]
["bitfinex","SOLUSD",1727022292956,6.9998,142.86,142.83,0.25098]
["bitfinex","SOLUSD",1727022293964,13.3695,142.87,142.83,7.25208]
["bitfinex","SOLUSD",1727022294135,6.3701,142.87,142.83,7.25208]
["bitfinex","SOLUSD",1727022294334,16.1616,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1727022294648,16.1616,142.88,142.85,7.25128]
["bitfinex","SOLUSD",1727022302955,6.3701,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1727022303154,15.2646,142.92,142.88,7.24968]
["bitfinex","SOLUSD",1727022303466,15.2646,142.92,142.9,0.12549]
["bitfinex","SOLUSD",1727022304128,15.2646,142.92,142.9,1.52110384]
["bitfinex","SOLUSD",1727022304960,15.2646,142.92,142.89,7.24898]
["bitfinex","SOLUSD",1727022305144,6.9963,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1727022305557,6.9965,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1727022306060,6.9965,142.93,142.9,0.25098]
["bitfinex","SOLUSD",1727022306637,6.996,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1727022306954,13.141374,142.95,142.9,0.25098]
["bitfinex","SOLUSD",1727022307165,13.141374,142.95,142.9,17.74508]
["bitfinex","SOLUSD",1727022308366,13.141374,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1727022308759,6.145874,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1727022308956,6.997,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1727022309158,20.0,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1727022309349,15.2646,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1727022309960,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1727022310270,6.9984,142.89,142.84,17.5014]
["bitfinex","SOLUSD",1727022310455,6.9979,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1727022311550,6.9979,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1727022312770,6.9989,142.88,142.84,17.5014]
["bitfinex","SOLUSD",1727022315250,22.8106,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022315461,15.8107,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022315970,7.0004,142.85,142.82,0.2431959]
["bitfinex","SOLUSD",1727022316370,22.8106,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022316757,22.8106,142.86,142.82,0.77665777]
["bitfinex","SOLUSD",1727022316944,22.8106,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1727022317352,15.8107,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1727022317573,15.8107,142.86,142.83,0.25098]
["bitfinex","SOLUSD",1727022318047,15.8107,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1727022318248,15.8107,142.86,142.85,7.12579]
["bitfinex","SOLUSD",1727022319175,15.8107,142.86,142.85,7.25128]
["bitfinex","SOLUSD",1727022321263,15.8107,142.86,142.85,0.12549]
["bitfinex","SOLUSD",1727022321969,15.8107,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022322174,22.8105,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022322670,7.0004,142.85,142.82,0.2431959]
["bitfinex","SOLUSD",1727022323053,15.8107,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022324261,22.8106,142.86,142.82,0.2431959]
["bitfinex","SOLUSD",1727022324467,15.6964,142.91,142.82,0.2431959]
["bitfinex","SOLUSD",1727022324655,6.5428,142.94,142.89,17.4953]
["bitfinex","SOLUSD",1727022324847,6.5428,142.94,142.85,21.43015095]
["bitfinex","SOLUSD",1727022325052,6.5428,142.94,142.89,6.998]
["bitfinex","SOLUSD",1727022325246,6.5428,142.94,142.9,0.25098]
["bitfinex","SOLUSD",1727022325469,6.5428,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1727022326052,15.787574,142.95,142.91,17.4925]
["bitfinex","SOLUSD",1727022326258,15.787574,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1727022326453,15.787574,142.95,142.91,24.4895]
["bitfinex","SOLUSD",1727022326671,15.787574,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1727022326864,15.787574,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1727022327381,15.787574,142.95,142.92,7.24768]
["bitfinex","SOLUSD",1727022328567,15.787574,142.95,142.91,17.4925]
["bitfinex","SOLUSD",1727022328773,15.787574,142.95,142.91,24.4897]
["bitfinex","SOLUSD",1727022329350,15.787574,142.95,142.92,0.25098]
["bitfinex","SOLUSD",1727022331878,15.787574,142.95,142.92,7.24778]
["bitfinex","SOLUSD",1727022336081,15.787574,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1727022337868,15.787574,142.95,142.92,7.12209]
["bitfinex","SOLUSD",1727022338288,15.787574,142.95,142.92,7.91788959]
["bitfinex","SOLUSD",1727022338465,15.787574,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1727022338670,15.787574,142.95,142.94,24.4857]
["bitfinex","SOLUSD",1727022338900,0.091174,142.95,142.94,24.73668]
["bitfinex","SOLUSD",1727022345480,0.091174,142.95,142.94,25.3762938]
["bitfinex","SOLUSD",1727022345689,0.091174,142.95,142.94,24.73668]
["bitfinex","SOLUSD",1727022345862,0.091174,142.95,142.94,31.37308]
["bitfinex","SOLUSD",1727022346063,0.091174,142.95,142.94,51.96740009]
["bitfinex","SOLUSD",1727022346259,0.2431959,142.97,142.96,27.24588]
["bitfinex","SOLUSD",1727022346984,0.2431959,142.97,142.96,7.12039]
["bitfinex","SOLUSD",1727022348362,0.2431959,142.97,142.96,7.24588]
["bitfinex","SOLUSD",1727022351395,0.2431959,142.97,142.96,33.88228]
["bitfinex","SOLUSD",1727022352393,0.0628119,143.0,142.99,44.60259]
["bitfinex","SOLUSD",1727022353691,0.0628119,143.0,142.99,80.21314842]
["bitfinex","SOLUSD",1727022353903,0.0628119,143.0,142.99,79.56999]
["bitfinex","SOLUSD",1727022354188,0.2431959,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1727022354585,0.2431959,143.02,143.01,27.11799]
["bitfinex","SOLUSD",1727022355490,0.2431959,143.02,143.01,28.51299291]
["bitfinex","SOLUSD",1727022356070,0.2431959,143.02,143.01,27.11799]
["bitfinex","SOLUSD",1727022356599,0.2431959,143.02,143.01,27.24348]
["bitfinex","SOLUSD",1727022356794,0.2431959,143.02,143.01,48.67363095]
["bitfinex","SOLUSD",1727022357165,0.2431959,143.06,143.03,24.4703]
["bitfinex","SOLUSD",1727022357369,0.2431959,143.06,143.03,44.59579]
["bitfinex","SOLUSD",1727022357786,0.2431959,143.06,143.03,66.02594095]
["bitfinex","SOLUSD",1727022358887,0.2431959,143.06,143.03,67.42346741]
["bitfinex","SOLUSD",1727022359482,0.2431959,143.06,143.03,67.54895741]
["bitfinex","SOLUSD",1727022360706,0.2431959,143.06,143.03,44.72128]
["bitfinex","SOLUSD",1727022361193,0.2431959,143.06,143.03,45.29334262]
["bitfinex","SOLUSD",1727022361691,0.2431959,143.06,143.03,46.11880562]
["bitfinex","SOLUSD",1727022362997,0.2431959,143.06,143.03,44.72128]
["bitfinex","SOLUSD",1727022363171,0.2431959,143.06,143.03,44.59579]
["bitfinex","SOLUSD",1727022363579,0.2431959,143.06,143.03,44.4703]
["bitfinex","SOLUSD",1727022364690,0.2431959,143.06,143.03,24.4703]
["bitfinex","SOLUSD",1727022364897,0.2431959,143.06,143.03,24.72128]
["bitfinex","SOLUSD",1727022366999,0.2431959,143.06,143.03,67.5484039]
["bitfinex","SOLUSD",1727022367699,0.2431959,143.06,143.03,66.15143095]
["bitfinex","SOLUSD",1727022367996,0.2431959,143.06,143.03,44.72128]
["bitfinex","SOLUSD",1727022368582,0.2431959,143.06,143.03,66.15143095]
["bitfinex","SOLUSD",1727022369402,0.2431959,143.06,143.03,59.15993095]
["bitfinex","SOLUSD",1727022369702,0.2431959,143.06,143.05,62.06879]
["bitfinex","SOLUSD",1727022371299,0.2431959,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1727022372795,0.2431959,143.06,143.05,7.24148]
["bitfinex","SOLUSD",1727022376800,0.2431959,143.06,143.05,27.24148]
["bitfinex","SOLUSD",1727022377385,0.2431959,143.06,143.05,48.67163095]
["bitfinex","SOLUSD",1727022377600,0.2431959,143.06,143.05,50.06740977]
["bitfinex","SOLUSD",1727022380925,0.3060078,143.1,143.09,24.4601]
["bitfinex","SOLUSD",1727022381228,0.3060078,143.1,143.09,24.58559]
["bitfinex","SOLUSD",1727022381711,0.3060078,143.1,143.09,66.14123095]
["bitfinex","SOLUSD",1727022384220,0.3060078,143.1,143.09,44.71108]
["bitfinex","SOLUSD",1727022385795,0.091174,143.12,143.11,27.23858]
["bitfinex","SOLUSD",1727022385998,0.091174,143.12,143.11,48.66873095]
["bitfinex","SOLUSD",1727022388298,7.4e-05,143.12,143.11,48.66873095]
["bitfinex","SOLUSD",1727022388496,0.3060078,143.19,143.14,24.70248]
["bitfinex","SOLUSD",1727022389524,0.3060078,143.19,143.14,59.63328]
["bitfinex","SOLUSD",1727022389693,16.3497959,143.15,143.14,24.4515]
["bitfinex","SOLUSD",1727022390897,16.3497959,143.15,143.14,24.70248]
["bitfinex","SOLUSD",1727022391502,16.3497959,143.15,143.14,17.59089]
["bitfinex","SOLUSD",1727022391807,16.3497959,143.15,143.14,17.4654]
["bitfinex","SOLUSD",1727022392412,16.3497959,143.15,143.14,24.4515]
["bitfinex","SOLUSD",1727022393321,16.3497959,143.15,143.14,24.70248]
["bitfinex","SOLUSD",1727022395215,16.3497959,143.15,143.14,17.71638]
["bitfinex","SOLUSD",1727022396923,16.3497959,143.15,143.14,24.70248]
["bitfinex","SOLUSD",1727022399812,0.2431959,143.15,143.14,24.70248]
["bitfinex","SOLUSD",1727022402116,9.59e-05,143.15,143.14,44.70248]
["bitfinex","SOLUSD",1727022403814,9.59e-05,143.15,143.14,46.09900639]
["bitfinex","SOLUSD",1727022408626,0.3060078,143.19,143.18,24.69568]
["bitfinex","SOLUSD",1727022408815,0.3060078,143.19,143.18,44.69568]
["bitfinex","SOLUSD",1727022414353,0.091174,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1727022414523,0.091174,143.21,143.2,76.38776563]
["bitfinex","SOLUSD",1727022416238,15.0804,143.26,143.2,76.38776563]
["bitfinex","SOLUSD",1727022416239,15.0804,143.26,143.2,69.40456563]
["bitfinex","SOLUSD",1727022416418,15.0804,143.26,143.25,24.68378]
["bitfinex","SOLUSD",1727022416618,15.3344308,143.26,143.25,17.57749]
["bitfinex","SOLUSD",1727022417349,15.3344308,143.26,143.25,17.70298]
["bitfinex","SOLUSD",1727022419724,15.3344308,143.26,143.25,24.68378]
["bitfinex","SOLUSD",1727022420035,15.3344308,143.26,143.25,17.70298]
["bitfinex","SOLUSD",1727022420436,15.3344308,143.26,143.25,17.57749]
["bitfinex","SOLUSD",1727022420654,22.3147308,143.26,143.22,24.4367]
["bitfinex","SOLUSD",1727022420952,15.3344308,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1727022421150,22.3149308,143.26,143.22,24.4371]
["bitfinex","SOLUSD",1727022421351,15.3344308,143.26,143.19,17.4586]
["bitfinex","SOLUSD",1727022421533,15.9544,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1727022421844,15.9544,143.21,143.12,43.96791888]
["bitfinex","SOLUSD",1727022421845,15.9544,143.21,143.13,9.73077105]
["bitfinex","SOLUSD",1727022422553,15.9544,143.21,143.18,24.4439]
["bitfinex","SOLUSD",1727022424249,15.9544,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1727022424460,15.9544,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1727022424751,15.9544,143.21,143.2,1.07850665]
["bitfinex","SOLUSD",1727022424957,15.9544,143.21,143.2,8.06170665]
["bitfinex","SOLUSD",1727022425250,15.9544,143.21,143.2,7.23418]
["bitfinex","SOLUSD",1727022428941,0.2540308,143.22,143.21,24.69048]
["bitfinex","SOLUSD",1727022436079,0.2540308,143.22,143.21,24.4395]
["bitfinex","SOLUSD",1727022437449,0.2540308,143.22,143.21,24.69048]
["bitfinex","SOLUSD",1727022439168,0.2540308,143.22,143.21,44.69048]
["bitfinex","SOLUSD",1727022440569,0.2540308,143.22,143.21,46.08649118]
["bitfinex","SOLUSD",1727022441072,0.2540308,143.22,143.21,44.69048]
["bitfinex","SOLUSD",1727022441473,0.2540308,143.22,143.21,46.08628828]
["bitfinex","SOLUSD",1727022444160,0.3413325,143.27,143.26,24.68198]
["bitfinex","SOLUSD",1727022445070,0.091174,143.29,143.28,27.23028]
["bitfinex","SOLUSD",1727022445261,0.091174,143.29,143.28,41.5918948]
["bitfinex","SOLUSD",1727022446358,0.091174,143.29,143.28,36.40039049]
["bitfinex","SOLUSD",1727022447071,0.2785206,143.32,143.31,44.67348]
["bitfinex","SOLUSD",1727022447274,0.2785206,143.32,143.31,53.84359049]
["bitfinex","SOLUSD",1727022448156,0.2785206,143.32,143.31,44.67348]
["bitfinex","SOLUSD",1727022448472,0.2785206,143.32,143.31,24.4225]
["bitfinex","SOLUSD",1727022449873,0.2785206,143.32,143.31,24.67348]
["bitfinex","SOLUSD",1727022451068,0.2785206,143.32,143.28,17.4481]
["bitfinex","SOLUSD",1727022451658,0.2785206,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1727022452182,7.2559206,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1727022453282,0.2785206,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1727022453689,0.2785206,143.32,143.29,7.22958]
["bitfinex","SOLUSD",1727022455567,0.2785206,143.32,143.29,8.62513808]
["bitfinex","SOLUSD",1727022455765,0.2785206,143.32,143.29,7.22958]
["bitfinex","SOLUSD",1727022456090,0.2785206,143.32,143.28,17.4481]
["bitfinex","SOLUSD",1727022456662,0.2785206,143.32,143.28,24.4273]
["bitfinex","SOLUSD",1727022456959,0.2785206,143.32,143.31,27.22878]
["bitfinex","SOLUSD",1727022461574,0.2785206,143.32,143.31,28.62380597]
["bitfinex","SOLUSD",1727022461787,0.2785206,143.32,143.31,42.95936093]
["bitfinex","SOLUSD",1727022462099,0.2785206,143.32,143.31,45.75336093]
["bitfinex","SOLUSD",1727022464005,1.6794,143.33,143.32,27.22828]
["bitfinex","SOLUSD",1727022464791,1.6794,143.33,143.32,41.54721961]
["bitfinex","SOLUSD",1727022467685,1.6794,143.33,143.32,41.42172961]
["bitfinex","SOLUSD",1727022469083,1.6794,143.33,143.32,41.54721961]
["bitfinex","SOLUSD",1727022469282,1.6794,143.33,143.32,27.22828]
["bitfinex","SOLUSD",1727022469705,1.6794,143.33,143.32,26.9773]
["bitfinex","SOLUSD",1727022470815,1.6794,143.33,143.32,27.10279]
["bitfinex","SOLUSD",1727022471396,1.6794,143.33,143.32,27.22828]
["bitfinex","SOLUSD",1727022471899,1.6794,143.33,143.31,2.794]
["bitfinex","SOLUSD",1727022472104,1.6794,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1727022472705,1.6794,143.33,143.3,24.4234]
["bitfinex","SOLUSD",1727022472706,22.6839,143.32,143.3,24.4234]
["bitfinex","SOLUSD",1727022472905,22.6839,143.32,143.3,17.4451]
["bitfinex","SOLUSD",1727022473222,22.6839,143.32,143.24,7.2907858]
["bitfinex","SOLUSD",1727022473520,22.6839,143.32,143.22,47.75036141]
["bitfinex","SOLUSD",1727022473697,22.6839,143.32,143.22,55.04763131]
["bitfinex","SOLUSD",1727022473891,22.6839,143.32,143.27,1.39571678]
["bitfinex","SOLUSD",1727022474322,22.6839,143.32,143.29,6.9784]
["bitfinex","SOLUSD",1727022474491,22.6839,143.32,143.27,21.39571678]
["bitfinex","SOLUSD",1727022474693,22.6839,143.32,143.29,17.4462]
["bitfinex","SOLUSD",1727022474890,22.6839,143.32,143.31,7.10329]
["bitfinex","SOLUSD",1727022475230,22.6839,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727022475508,22.6839,143.32,143.3,7.10379]
["bitfinex","SOLUSD",1727022476707,22.6839,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1727022477111,22.6839,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727022479001,22.6839,143.32,143.31,7.22878]
["bitfinex","SOLUSD",1727022482020,22.6839,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727022483211,16.0477,143.32,143.31,7.22878]
["bitfinex","SOLUSD",1727022484031,1.6794,143.33,143.32,24.67168]
["bitfinex","SOLUSD",1727022484492,1.6794,143.33,143.32,44.67168]
["bitfinex","SOLUSD",1727022484825,1.6794,143.33,143.32,46.063479]
["bitfinex","SOLUSD",1727022484996,1.6794,143.33,143.32,44.67168]
["bitfinex","SOLUSD",1727022487418,1.6794,143.33,143.32,60.38558021]
["bitfinex","SOLUSD",1727022487419,0.0001,143.33,143.32,60.38558021]
["bitfinex","SOLUSD",1727022487806,0.0001,143.33,143.32,58.99061961]
["bitfinex","SOLUSD",1727022491534,0.0001,143.33,143.32,24.4207]
["bitfinex","SOLUSD",1727022493218,0.0001,143.33,143.32,44.4207]
["bitfinex","SOLUSD",1727022494527,0.0001,143.33,143.32,44.67168]
["bitfinex","SOLUSD",1727022502540,0.0001,143.33,143.32,45.11385276]
["bitfinex","SOLUSD",1727022502709,0.1093399,143.34,143.33,27.22788]
["bitfinex","SOLUSD",1727022503030,0.1093399,143.34,143.33,41.54681961]
["bitfinex","SOLUSD",1727022503531,0.1093399,143.34,143.33,42.94147138]
["bitfinex","SOLUSD",1727022505428,0.1093399,143.34,143.33,41.54681961]
["bitfinex","SOLUSD",1727022505940,0.1093399,143.34,143.33,44.33995461]
["bitfinex","SOLUSD",1727022507631,3.99e-05,143.34,143.33,44.33995461]
["bitfinex","SOLUSD",1727022508014,0.0687124,143.36,143.35,24.4157]
["bitfinex","SOLUSD",1727022508219,0.0687124,143.36,143.35,58.86012961]
["bitfinex","SOLUSD",1727022508924,0.0687124,143.36,143.35,60.12097388]
["bitfinex","SOLUSD",1727022509126,1.24e-05,143.36,143.35,60.12097388]
["bitfinex","SOLUSD",1727022509538,1e-08,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1727022509836,0.0909448,143.44,143.42,37.55679]
["bitfinex","SOLUSD",1727022510212,0.0909448,143.44,143.42,44.65478]
["bitfinex","SOLUSD",1727022520747,0.0909448,143.44,143.42,44.52929]
["bitfinex","SOLUSD",1727022522125,0.0909448,143.44,143.42,44.65478]
["bitfinex","SOLUSD",1727022527446,0.0909448,143.44,143.42,46.04866352]
["bitfinex","SOLUSD",1727022527830,0.0909448,143.44,143.42,44.65478]
["bitfinex","SOLUSD",1727022528725,0.0909448,143.44,143.42,46.04867244]
["bitfinex","SOLUSD",1727022529831,0.0909448,143.44,143.42,60.34794747]
["bitfinex","SOLUSD",1727022530729,0.0909448,143.44,143.42,58.95405503]
["bitfinex","SOLUSD",1727022531546,0.0909448,143.44,143.42,44.65478]
["bitfinex","SOLUSD",1727022532050,0.0909448,143.44,143.42,44.4038]
["bitfinex","SOLUSD",1727022532758,0.0909448,143.44,143.42,45.79782379]
["bitfinex","SOLUSD",1727022532957,0.0909448,143.44,143.42,44.4038]
["bitfinex","SOLUSD",1727022533549,0.0909448,143.44,143.42,46.04057926]
["bitfinex","SOLUSD",1727022534333,0.0909448,143.44,143.42,44.65478]
["bitfinex","SOLUSD",1727022534543,0.0909448,143.44,143.42,46.04880418]
["bitfinex","SOLUSD",1727022534733,0.0909448,143.44,143.42,44.65478]
["bitfinex","SOLUSD",1727022537535,16.2816,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727022537733,16.2816,143.47,143.46,7.09599]
["bitfinex","SOLUSD",1727022537734,16.9953534,143.47,143.46,7.09599]
["bitfinex","SOLUSD",1727022538932,16.9953534,143.47,143.46,7.22148]
["bitfinex","SOLUSD",1727022541341,16.9953534,143.47,143.46,8.61546614]
["bitfinex","SOLUSD",1727022541746,16.9953534,143.47,143.46,28.61546614]
["bitfinex","SOLUSD",1727022542151,16.9953534,143.47,143.46,27.22148]
["bitfinex","SOLUSD",1727022544259,16.9953534,143.47,143.46,7.22148]
["bitfinex","SOLUSD",1727022548461,16.9953534,143.47,143.46,8.61545193]
["bitfinex","SOLUSD",1727022548767,16.9953534,143.47,143.46,7.22148]
["bitfinex","SOLUSD",1727022555650,0.7137534,143.47,143.46,27.22148]
["bitfinex","SOLUSD",1727022555845,0.7137534,143.47,143.46,36.37473663]
["bitfinex","SOLUSD",1727022556466,0.7137534,143.47,143.46,37.76600421]
["bitfinex","SOLUSD",1727022557063,0.7137534,143.47,143.46,36.37473663]
["bitfinex","SOLUSD",1727022557261,0.7137534,143.47,143.46,27.22148]
["bitfinex","SOLUSD",1727022559361,0.7137534,143.47,143.46,26.9705]
["bitfinex","SOLUSD",1727022559667,22.0164534,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727022559870,22.0164534,143.47,143.45,24.3984]
["bitfinex","SOLUSD",1727022560072,22.0164534,143.47,143.45,17.4274]
["bitfinex","SOLUSD",1727022560253,22.0164534,143.47,143.45,6.971]
["bitfinex","SOLUSD",1727022560454,22.0164534,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727022562173,22.0164534,143.47,143.44,17.4277]
["bitfinex","SOLUSD",1727022562862,22.0164534,143.47,143.44,24.399]
["bitfinex","SOLUSD",1727022563389,28.9865534,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1727022563961,6.9707,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1727022564457,6.9707,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1727022564955,28.9865534,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1727022565582,22.0164534,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1727022567568,28.9865534,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1727022567769,28.9865534,143.47,143.41,17.4318]
["bitfinex","SOLUSD",1727022568460,6.9706,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1727022568786,6.9712,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1727022569493,29.8632,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1727022569782,6.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1727022571609,6.9721,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1727022573206,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1727022573385,29.8632,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1727022576397,29.8632,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727022576704,22.8916,143.44,143.41,6.973]
["bitfinex","SOLUSD",1727022576906,22.8916,143.44,143.42,6.9721]
["bitfinex","SOLUSD",1727022577098,22.8916,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727022577299,16.3699,143.44,143.43,6.972]
["bitfinex","SOLUSD",1727022577979,7.2354534,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727022577980,0.7137534,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727022586709,0.7137534,143.47,143.46,7.22148]
["bitfinex","SOLUSD",1727022587718,0.7137534,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727022593618,0.7137534,143.47,143.46,7.22148]
["bitfinex","SOLUSD",1727022594903,0.7137534,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727022596928,0.7137534,143.47,143.46,7.22148]
["bitfinex","SOLUSD",1727022597430,0.7137534,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727022601536,0.7137534,143.47,143.46,8.02531993]
["bitfinex","SOLUSD",1727022603222,0.7137534,143.47,143.46,7.22148]
["bitfinex","SOLUSD",1727022603625,0.7137534,143.47,143.46,16.37473663]
["bitfinex","SOLUSD",1727022604228,0.7137534,143.47,143.46,7.22148]
["bitfinex","SOLUSD",1727022604435,0.7137534,143.47,143.46,16.37473663]
["bitfinex","SOLUSD",1727022609168,0.3043288,143.51,143.5,24.3902]
["bitfinex","SOLUSD",1727022609336,0.3043288,143.51,143.5,33.79443663]
["bitfinex","SOLUSD",1727022610530,15.2397,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1727022610531,5.8765885,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1727022610933,5.8765885,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1727022613030,0.3043288,143.6,143.57,24.3783]
["bitfinex","SOLUSD",1727022614252,0.3043288,143.6,143.59,7.21518]
["bitfinex","SOLUSD",1727022620866,0.3043288,143.6,143.59,16.36843663]
["bitfinex","SOLUSD",1727022623452,0.3043288,143.6,143.59,7.21518]
["bitfinex","SOLUSD",1727022623654,0.3043288,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1727022624469,0.3043288,143.6,143.57,17.4131]
["bitfinex","SOLUSD",1727022624765,0.3043288,143.6,143.57,24.3782]
["bitfinex","SOLUSD",1727022625466,7.2681288,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727022625647,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727022626544,6.9643,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1727022628056,0.3043288,143.6,143.54,17.4161]
["bitfinex","SOLUSD",1727022628250,6.5184,143.59,143.51,17.42]
["bitfinex","SOLUSD",1727022629043,6.9647,143.58,143.51,17.42]
["bitfinex","SOLUSD",1727022629244,6.5184,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727022629653,13.4827,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727022630575,6.9663,143.55,143.51,17.42]
["bitfinex","SOLUSD",1727022630872,15.3558,143.58,143.49,6.9687]
["bitfinex","SOLUSD",1727022630873,6.9668,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1727022631166,6.5184,143.52,143.48,24.3934]
["bitfinex","SOLUSD",1727022631368,15.3558,143.51,143.48,24.3934]
["bitfinex","SOLUSD",1727022633748,15.3558,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1727022636062,15.3558,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1727022637850,15.3558,143.51,143.49,6.969]
["bitfinex","SOLUSD",1727022638050,15.3558,143.51,143.48,17.4239]
["bitfinex","SOLUSD",1727022639247,15.3558,143.51,143.48,24.3932]
["bitfinex","SOLUSD",1727022639670,15.3558,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1727022639867,15.3558,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727022639868,22.324,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727022640873,15.3558,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727022642362,22.324,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727022645978,6.9699,143.48,143.45,0.2416149]
["bitfinex","SOLUSD",1727022646361,23.9382,143.52,143.45,0.2416149]
["bitfinex","SOLUSD",1727022646362,13.0939,143.46,143.45,0.2416149]
["bitfinex","SOLUSD",1727022646576,29.0381,143.46,143.45,0.2416149]
["bitfinex","SOLUSD",1727022649358,6.9714,143.45,143.41,0.2416149]
["bitfinex","SOLUSD",1727022653669,6.9716,143.44,143.41,0.2416149]
["bitfinex","SOLUSD",1727022654469,6.972,143.43,143.41,0.2416149]
["bitfinex","SOLUSD",1727022655276,22.0676,143.46,143.41,0.2416149]
["bitfinex","SOLUSD",1727022655484,6.9725,143.42,143.41,0.2416149]
["bitfinex","SOLUSD",1727022656103,22.9167,143.42,143.41,0.2416149]
["bitfinex","SOLUSD",1727022657605,29.0401,143.42,143.41,0.2416149]
["bitfinex","SOLUSD",1727022658393,6.9738,143.4,143.36,17.6796149]
["bitfinex","SOLUSD",1727022659969,6.974,143.39,143.36,0.2416149]
["bitfinex","SOLUSD",1727022660195,6.9745,143.38,143.36,0.2416149]
["bitfinex","SOLUSD",1727022661497,6.9749,143.37,143.36,0.2416149]
["bitfinex","SOLUSD",1727022661680,29.8355,143.37,143.36,0.2416149]
["bitfinex","SOLUSD",1727022661870,29.8355,143.37,143.32,0.3325597]
["bitfinex","SOLUSD",1727022661871,22.8606,143.37,143.32,0.3325597]
["bitfinex","SOLUSD",1727022662074,22.8606,143.37,143.32,7.3097597]
["bitfinex","SOLUSD",1727022662075,6.9754,143.36,143.32,7.3097597]
["bitfinex","SOLUSD",1727022662279,6.976,143.35,143.32,0.3325597]
["bitfinex","SOLUSD",1727022662584,6.9755,143.36,143.32,0.3325597]
["bitfinex","SOLUSD",1727022663202,6.976,143.35,143.32,0.3325597]
["bitfinex","SOLUSD",1727022663411,22.8606,143.37,143.32,0.3325597]
["bitfinex","SOLUSD",1727022663569,40.2986,143.37,143.32,0.3325597]
["bitfinex","SOLUSD",1727022664504,6.9769,143.33,143.32,0.3325597]
["bitfinex","SOLUSD",1727022666204,6.9769,143.33,143.27,17.4494]
["bitfinex","SOLUSD",1727022666205,6.9769,143.33,143.27,15.0651885]
["bitfinex","SOLUSD",1727022667000,6.9769,143.33,143.24,0.25098]
["bitfinex","SOLUSD",1727022667180,6.9758,143.36,143.24,0.25098]
["bitfinex","SOLUSD",1727022667380,6.9759,143.35,143.24,0.25098]
["bitfinex","SOLUSD",1727022668117,6.9764,143.34,143.24,0.25098]
["bitfinex","SOLUSD",1727022668410,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1727022668586,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1727022670003,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1727022670387,22.8606,143.37,143.26,0.25098]
["bitfinex","SOLUSD",1727022670598,22.8606,143.37,143.28,0.25098]
["bitfinex","SOLUSD",1727022670781,22.8606,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1727022672219,22.8606,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1727022672509,6.5817,143.37,143.3,0.25098]
["bitfinex","SOLUSD",1727022672682,6.5817,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727022672887,13.153,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1727022673299,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1727022674684,6.974,143.39,143.3,0.25098]
["bitfinex","SOLUSD",1727022675400,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1727022676108,15.362,143.4,143.26,0.12549]
["bitfinex","SOLUSD",1727022676314,6.9755,143.36,143.26,0.12549]
["bitfinex","SOLUSD",1727022676611,32.7964,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1727022676612,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1727022676913,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1727022677085,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727022679997,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1727022682320,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727022684413,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1727022684807,6.9758,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1727022685695,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1727022686509,32.7964,143.4,143.27,0.25098]
["bitfinex","SOLUSD",1727022686702,15.362,143.4,143.29,14.56845678]
["bitfinex","SOLUSD",1727022686901,15.362,143.4,143.36,6.975]
["bitfinex","SOLUSD",1727022687923,15.362,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1727022688103,15.362,143.4,143.29,14.56845678]
["bitfinex","SOLUSD",1727022689234,15.362,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1727022690223,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1727022690417,6.9744,143.38,143.29,0.25098]
["bitfinex","SOLUSD",1727022690418,6.9744,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1727022690814,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1727022691031,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1727022691705,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1727022691909,22.3356,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727022692726,22.3356,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1727022693503,22.3356,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727022694330,6.9745,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1727022695712,6.9745,143.38,143.26,14.31747678]
["bitfinex","SOLUSD",1727022695913,6.9745,143.38,143.27,0.25098]
["bitfinex","SOLUSD",1727022696333,6.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1727022700438,6.9754,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1727022701134,0.12549,143.39,143.25,7.39778163]
["bitfinex","SOLUSD",1727022701323,20.12549,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1727022701631,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1727022702337,6.9748,143.38,143.27,0.62186777]
["bitfinex","SOLUSD",1727022702338,6.9752,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1727022702931,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1727022703319,6.9761,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1727022703534,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1727022703721,6.9769,143.33,143.25,7.39778163]
["bitfinex","SOLUSD",1727022703930,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1727022704111,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1727022704820,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1727022705414,6.9773,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1727022706438,0.12549,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1727022706620,20.12549,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1727022708428,6.9767,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1727022713058,17.4379,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1727022713232,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1727022713732,6.933,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1727022715943,6.9755,143.36,143.25,0.1204731]
["bitfinex","SOLUSD",1727022716151,20.12549,143.39,143.32,6.977]
["bitfinex","SOLUSD",1727022717065,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1727022720338,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1727022722468,0.2663146,143.42,143.27,9.17613082]
["bitfinex","SOLUSD",1727022722632,0.2663146,143.42,143.25,0.1204731]
["bitfinex","SOLUSD",1727022722633,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1727022722832,20.0,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1727022723335,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1727022724338,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1727022727559,20.2663146,143.42,143.32,16.6567]
["bitfinex","SOLUSD",1727022727741,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1727022728463,7.362385,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1727022728767,7.362385,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727022729356,0.389285,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1727022729557,0.389285,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727022729960,0.389285,143.41,143.4,23.6302]
["bitfinex","SOLUSD",1727022730168,0.389285,143.41,143.4,23.75569]
["bitfinex","SOLUSD",1727022730472,0.389285,143.41,143.4,30.12158]
["bitfinex","SOLUSD",1727022730878,0.2413211,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1727022732540,0.2413211,143.45,143.44,23.87918]
["bitfinex","SOLUSD",1727022732738,0.304035,143.51,143.45,6.2404]
["bitfinex","SOLUSD",1727022732962,0.304035,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1727022733170,0.304035,143.51,143.46,0.25098]
["bitfinex","SOLUSD",1727022734971,0.304035,143.51,143.46,1.64480143]
["bitfinex","SOLUSD",1727022736978,0.304035,143.51,143.48,0.25098]
["bitfinex","SOLUSD",1727022737473,0.304035,143.51,143.5,0.25098]
["bitfinex","SOLUSD",1727022742171,0.304035,143.51,143.5,16.47888]
["bitfinex","SOLUSD",1727022742671,0.3322659,143.54,143.5,16.47888]
["bitfinex","SOLUSD",1727022744580,6.9644,143.59,143.5,16.47888]
["bitfinex","SOLUSD",1727022744746,0.0909448,143.54,143.5,16.47888]
["bitfinex","SOLUSD",1727022746552,0.0909448,143.54,143.52,0.25098]
["bitfinex","SOLUSD",1727022747180,0.0909448,143.54,143.53,1.64214504]
["bitfinex","SOLUSD",1727022749459,0.0909448,143.54,143.52,0.25098]
["bitfinex","SOLUSD",1727022752174,0.0909448,143.54,143.51,14.55886822]
["bitfinex","SOLUSD",1727022752375,0.0909448,143.54,143.53,14.55886822]
["bitfinex","SOLUSD",1727022752681,0.2461713,143.57,143.55,0.25098]
["bitfinex","SOLUSD",1727022752868,0.2461713,143.57,143.56,15.50396433]
["bitfinex","SOLUSD",1727022753389,0.2461713,143.57,143.56,31.73186433]
["bitfinex","SOLUSD",1727022753994,0.0627139,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1727022760772,0.0627139,143.6,143.59,0.25098]
["bitfinex","SOLUSD",1727022769587,0.0627139,143.6,143.59,0.12549]
["bitfinex","SOLUSD",1727022769796,0.0627139,143.6,143.52,23.1468]
["bitfinex","SOLUSD",1727022770001,7.0265139,143.6,143.52,23.1468]
["bitfinex","SOLUSD",1727022770178,7.0265139,143.6,143.52,16.5087]
["bitfinex","SOLUSD",1727022771574,13.3759139,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1727022772296,6.4121139,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1727022772797,6.4121139,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1727022772985,13.3762139,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1727022778105,6.4121139,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1727022778810,6.4121139,143.6,143.52,0.25098]
["bitfinex","SOLUSD",1727022779103,6.9666,143.55,143.48,23.74409864]
["bitfinex","SOLUSD",1727022779332,6.3494,143.58,143.48,7.23539864]
["bitfinex","SOLUSD",1727022779602,6.3494,143.58,143.44,16.5087]
["bitfinex","SOLUSD",1727022779603,15.9063,143.57,143.44,16.5087]
["bitfinex","SOLUSD",1727022779806,15.9063,143.57,143.45,7.23867416]
["bitfinex","SOLUSD",1727022779999,6.3494,143.56,143.46,0.74263575]
["bitfinex","SOLUSD",1727022780199,6.3494,143.56,143.44,30.81658822]
["bitfinex","SOLUSD",1727022780507,6.3494,143.56,143.44,39.59112398]
["bitfinex","SOLUSD",1727022780881,6.9667,143.54,143.44,39.59112398]
["bitfinex","SOLUSD",1727022781080,13.3152,143.56,143.46,14.30788822]
["bitfinex","SOLUSD",1727022781312,6.3494,143.56,143.46,23.33340398]
["bitfinex","SOLUSD",1727022781502,6.3494,143.56,143.49,0.25098]
["bitfinex","SOLUSD",1727022781706,15.9063,143.57,143.51,0.25098]
["bitfinex","SOLUSD",1727022782003,28.4766139,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1727022782498,28.4765139,143.6,143.53,0.25098]
["bitfinex","SOLUSD",1727022783782,6.9643,143.59,143.53,0.25098]
["bitfinex","SOLUSD",1727022784705,6.9649,143.58,143.49,16.435]
["bitfinex","SOLUSD",1727022784891,6.9649,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1727022785292,28.4769139,143.6,143.5,14.55886822]
["bitfinex","SOLUSD",1727022785911,21.5127139,143.6,143.52,0.25098]
["bitfinex","SOLUSD",1727022786410,21.5127139,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1727022787488,28.4766139,143.6,143.51,0.25098]
["bitfinex","SOLUSD",1727022787985,21.5127139,143.6,143.5,0.25098]
["bitfinex","SOLUSD",1727022788308,6.9652,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1727022788495,6.9652,143.57,143.49,16.435]
["bitfinex","SOLUSD",1727022788700,38.9231139,143.6,143.49,16.435]
["bitfinex","SOLUSD",1727022788897,38.9231139,143.6,143.44,48.26521484]
["bitfinex","SOLUSD",1727022788898,20.0,143.59,143.45,16.435]
["bitfinex","SOLUSD",1727022789084,6.9667,143.54,143.45,16.435]
["bitfinex","SOLUSD",1727022789412,6.9673,143.53,143.45,16.435]
["bitfinex","SOLUSD",1727022789912,21.45,143.54,143.45,16.435]
["bitfinex","SOLUSD",1727022790112,6.9677,143.52,143.45,16.435]
["bitfinex","SOLUSD",1727022791408,6.9677,143.52,143.46,1.39397256]
["bitfinex","SOLUSD",1727022791717,6.9672,143.53,143.46,0.25098]
["bitfinex","SOLUSD",1727022794912,6.9677,143.52,143.46,0.25098]
["bitfinex","SOLUSD",1727022796307,6.9672,143.53,143.46,0.25098]
["bitfinex","SOLUSD",1727022796500,6.9672,143.53,143.46,1.64392581]
["bitfinex","SOLUSD",1727022796699,6.9672,143.53,143.46,0.25098]
["bitfinex","SOLUSD",1727022797724,20.0,143.59,143.46,0.25098]
["bitfinex","SOLUSD",1727022798024,6.9658,143.56,143.48,0.25098]
["bitfinex","SOLUSD",1727022798213,6.9658,143.56,143.49,1.39363603]
["bitfinex","SOLUSD",1727022799297,29.0055,143.58,143.5,1.39364223]
["bitfinex","SOLUSD",1727022799504,6.9653,143.57,143.48,14.55886822]
["bitfinex","SOLUSD",1727022799700,6.9653,143.57,143.5,0.25098]
["bitfinex","SOLUSD",1727022800316,6.9653,143.57,143.48,14.30788822]
["bitfinex","SOLUSD",1727022800317,6.9653,143.57,143.49,0.25098]
["bitfinex","SOLUSD",1727022800708,6.9653,143.57,143.51,0.12549]
["bitfinex","SOLUSD",1727022800905,6.9647,143.59,143.52,0.77944888]
["bitfinex","SOLUSD",1727022801107,0.0627139,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1727022801425,6.9643,143.59,143.53,0.12549]
["bitfinex","SOLUSD",1727022801722,0.0627139,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1727022802317,6.9643,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1727022802506,0.0627139,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1727022805231,0.3745203,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1727022806140,0.3745203,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1727022806437,0.3745203,143.6,143.52,0.25098]
["bitfinex","SOLUSD",1727022808433,0.3745203,143.6,143.52,14.55886822]
["bitfinex","SOLUSD",1727022808615,0.3745203,143.6,143.52,0.25098]
["bitfinex","SOLUSD",1727022809218,0.3745203,143.6,143.53,1.39310674]
["bitfinex","SOLUSD",1727022809422,0.3745203,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1727022809833,0.3745203,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1727022810024,0.3745203,143.6,143.55,0.25098]
["bitfinex","SOLUSD",1727022811642,0.3745203,143.6,143.56,0.56597213]
["bitfinex","SOLUSD",1727022811820,0.3745203,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1727022812331,0.3745203,143.6,143.55,1.39292406]
["bitfinex","SOLUSD",1727022812519,0.3745203,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1727022814630,0.3745203,143.6,143.52,0.25098]
["bitfinex","SOLUSD",1727022815149,0.3745203,143.6,143.52,14.55886822]
["bitfinex","SOLUSD",1727022816829,0.3745203,143.6,143.56,14.30788822]
["bitfinex","SOLUSD",1727022817137,0.3745203,143.6,143.57,1.64041288]
["bitfinex","SOLUSD",1727022817551,0.3745203,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1727022818059,0.3745203,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1727022824844,0.3745203,143.6,143.56,1.64388168]
["bitfinex","SOLUSD",1727022825029,0.3745203,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1727022828359,0.3745203,143.6,143.55,15.9168]
["bitfinex","SOLUSD",1727022831354,0.3745203,143.6,143.56,1.63954073]
["bitfinex","SOLUSD",1727022831572,0.3745203,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1727022831751,0.3745203,143.6,143.56,1.643892]
["bitfinex","SOLUSD",1727022832451,0.3745203,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1727022833965,0.3745203,143.6,143.56,1.64376742]
["bitfinex","SOLUSD",1727022834666,0.3745203,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1727022837087,0.3745203,143.6,143.57,1.29044402]
["bitfinex","SOLUSD",1727022837291,0.3745203,143.6,143.58,0.25098]
["bitfinex","SOLUSD",1727022838197,0.3745203,143.6,143.57,0.25098]
["bitfinex","SOLUSD",1727022838566,0.3745203,143.6,143.56,0.25098]
["bitfinex","SOLUSD",1727022842300,0.3745203,143.6,143.59,0.25098]
["bitfinex","SOLUSD",1727022845717,0.3745203,143.6,143.59,1.64336072]
["bitfinex","SOLUSD",1727022847615,0.3745203,143.6,143.59,0.25098]
["bitfinex","SOLUSD",1727022850019,0.3745203,143.6,143.59,1.45353222]
["bitfinex","SOLUSD",1727022850821,0.3745203,143.6,143.59,0.25098]
["bitfinex","SOLUSD",1727022853549,0.3745203,143.6,143.59,0.86692976]
["bitfinex","SOLUSD",1727022854313,0.3745203,143.6,143.59,9.99871439]
["bitfinex","SOLUSD",1727022854733,0.3745203,143.6,143.59,10.7750536]
["bitfinex","SOLUSD",1727022860457,0.0909448,143.62,143.61,0.12549]
["bitfinex","SOLUSD",1727022860765,0.0909448,143.62,143.61,10.6492707]
["bitfinex","SOLUSD",1727022861529,0.0909448,143.62,143.61,9.38276463]
["bitfinex","SOLUSD",1727022862157,4.48e-05,143.62,143.61,9.38276463]
["bitfinex","SOLUSD",1727022864273,4.48e-05,143.62,143.61,18.15730039]
["bitfinex","SOLUSD",1727022864769,4.48e-05,143.62,143.61,19.43079308]
["bitfinex","SOLUSD",1727022867170,0.2407174,143.64,143.62,0.12549]
["bitfinex","SOLUSD",1727022867360,0.2407174,143.64,143.63,10.69425569]
["bitfinex","SOLUSD",1727022868145,0.2407174,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022871145,0.2407174,143.64,143.63,0.12549]
["bitfinex","SOLUSD",1727022871374,0.2407174,143.64,143.63,9.13178463]
["bitfinex","SOLUSD",1727022872747,0.2407174,143.64,143.63,9.25727463]
["bitfinex","SOLUSD",1727022873458,0.2407174,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022873663,0.2407174,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022873860,0.2407174,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022874267,0.2407174,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1727022874579,0.2407174,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022875276,0.2407174,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1727022875470,0.2407174,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022875976,0.2407174,143.64,143.62,9.38276463]
["bitfinex","SOLUSD",1727022877184,0.2407174,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1727022877478,0.2407174,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1727022878370,0.2407174,143.64,143.6,9.38276463]
["bitfinex","SOLUSD",1727022880162,0.2407174,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1727022881579,0.2407174,143.64,143.62,9.38276463]
["bitfinex","SOLUSD",1727022882073,0.2407174,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1727022883477,0.2407174,143.64,143.59,0.25098]
["bitfinex","SOLUSD",1727022883778,0.2407174,143.64,143.58,7.26046977]
["bitfinex","SOLUSD",1727022884154,6.3577,143.63,143.55,1.21169635]
["bitfinex","SOLUSD",1727022884359,6.3577,143.63,143.56,9.13178463]
["bitfinex","SOLUSD",1727022885687,16.5381,143.62,143.55,8.47055816]
["bitfinex","SOLUSD",1727022885904,16.5381,143.62,143.55,17.60234279]
["bitfinex","SOLUSD",1727022886262,16.5381,143.62,143.57,9.13178463]
["bitfinex","SOLUSD",1727022886984,16.5381,143.62,143.58,0.25098]
["bitfinex","SOLUSD",1727022887485,16.5381,143.62,143.57,0.25098]
["bitfinex","SOLUSD",1727022887786,16.5381,143.62,143.56,0.25098]
["bitfinex","SOLUSD",1727022888278,16.5381,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1727022888782,16.5381,143.62,143.54,0.25098]
["bitfinex","SOLUSD",1727022888984,16.5381,143.62,143.55,9.13178463]
["bitfinex","SOLUSD",1727022889183,16.5381,143.62,143.57,9.13178463]
["bitfinex","SOLUSD",1727022889481,16.5381,143.62,143.56,9.13178463]
["bitfinex","SOLUSD",1727022890378,16.5381,143.62,143.57,0.25098]
["bitfinex","SOLUSD",1727022892680,16.5381,143.62,143.59,0.25098]
["bitfinex","SOLUSD",1727022893992,16.5381,143.62,143.61,0.25098]
["bitfinex","SOLUSD",1727022894186,0.2407174,143.64,143.61,10.52242919]
["bitfinex","SOLUSD",1727022894397,0.2407174,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022896793,0.2407174,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022897498,0.2407174,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022898297,0.2407174,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022899384,0.2407174,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022900675,0.2407174,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022904103,0.2407174,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022906484,0.2407174,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022908900,0.2407174,143.64,143.6,0.06236289]
["bitfinex","SOLUSD",1727022910284,0.2407174,143.64,143.6,0.18785289]
["bitfinex","SOLUSD",1727022911020,0.2407174,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1727022911219,0.2407174,143.64,143.6,0.06236289]
["bitfinex","SOLUSD",1727022912500,0.2407174,143.64,143.6,0.31334289]
["bitfinex","SOLUSD",1727022912703,0.2407174,143.64,143.6,9.44512752]
["bitfinex","SOLUSD",1727022912896,0.2407174,143.64,143.61,1.39242267]
["bitfinex","SOLUSD",1727022914008,0.2407174,143.64,143.62,1.39232571]
["bitfinex","SOLUSD",1727022914986,0.2407174,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022918314,0.2407174,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1727022918909,0.2407174,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1727022921022,0.2407174,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022925106,0.2407174,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022931133,0.2407174,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1727022931437,0.2407174,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1727022932015,0.2407174,143.64,143.6,0.12549]
["bitfinex","SOLUSD",1727022932426,0.2407174,143.64,143.59,0.12549]
["bitfinex","SOLUSD",1727022933047,0.2407174,143.64,143.59,9.25727463]
["bitfinex","SOLUSD",1727022933338,0.2407174,143.64,143.6,0.25098]
["bitfinex","SOLUSD",1727022933710,0.2407174,143.64,143.6,10.30860571]
["bitfinex","SOLUSD",1727022934217,0.2407174,143.64,143.62,0.25098]
["bitfinex","SOLUSD",1727022936038,0.2407174,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1727022936236,16.5384174,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1727022936439,16.5384174,143.64,143.57,7.27380992]
["bitfinex","SOLUSD",1727022936645,6.5318,143.63,143.55,1.2097081]
["bitfinex","SOLUSD",1727022936936,6.5318,143.63,143.55,17.61638115]
["bitfinex","SOLUSD",1727022937232,6.5318,143.63,143.56,9.13178463]
["bitfinex","SOLUSD",1727022937820,6.5318,143.63,143.57,0.25098]
["bitfinex","SOLUSD",1727022941142,6.5318,143.63,143.58,9.13178463]
["bitfinex","SOLUSD",1727022941437,6.5318,143.63,143.61,0.25098]
["bitfinex","SOLUSD",1727022947048,0.2407174,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022947226,0.2407174,143.64,143.63,9.13178463]
["bitfinex","SOLUSD",1727022947433,0.2407174,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022948148,0.2407174,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022949041,0.17835451,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727022951141,0.17835451,143.64,143.63,9.38276463]
["bitfinex","SOLUSD",1727022951640,22.28675451,143.67,143.64,0.25098]
["bitfinex","SOLUSD",1727022952452,22.28675451,143.67,143.63,0.25098]
["bitfinex","SOLUSD",1727022953560,22.28675451,143.67,143.62,0.25098]
["bitfinex","SOLUSD",1727022954126,22.28675451,143.67,143.62,9.38276463]
["bitfinex","SOLUSD",1727022955447,16.3371,143.67,143.62,9.38276463]
["bitfinex","SOLUSD",1727022956146,0.3034313,143.69,143.64,9.38276463]
["bitfinex","SOLUSD",1727022956349,0.3034313,143.69,143.62,9.38276463]
["bitfinex","SOLUSD",1727022956866,0.3034313,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1727022958464,0.3034313,143.69,143.64,0.12549]
["bitfinex","SOLUSD",1727022958767,0.3034313,143.69,143.64,1.28729826]
["bitfinex","SOLUSD",1727022959849,0.3034313,143.69,143.66,0.25098]
["bitfinex","SOLUSD",1727022961044,0.3034313,143.69,143.59,1.72539383]
["bitfinex","SOLUSD",1727022961265,0.3034313,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1727022963663,0.3034313,143.69,143.63,9.38276463]
["bitfinex","SOLUSD",1727022963957,0.3034313,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1727022964165,0.3034313,143.69,143.65,9.38276463]
["bitfinex","SOLUSD",1727022964643,0.3034313,143.69,143.65,0.12549]
["bitfinex","SOLUSD",1727022965054,0.3034313,143.69,143.65,0.25098]
["bitfinex","SOLUSD",1727022965350,0.3034313,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1727022965649,0.3034313,143.69,143.67,1.51726906]
["bitfinex","SOLUSD",1727022965842,0.3034313,143.69,143.67,10.64905369]
["bitfinex","SOLUSD",1727022966249,0.3034313,143.69,143.68,9.13178463]
["bitfinex","SOLUSD",1727022966459,0.3034313,143.69,143.68,9.25727463]
["bitfinex","SOLUSD",1727022967260,0.3034313,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1727022967449,0.3034313,143.69,143.68,1.5166915]
["bitfinex","SOLUSD",1727022967844,0.3034313,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1727022968163,0.3034313,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1727022969752,0.3034313,143.69,143.66,1.51730895]
["bitfinex","SOLUSD",1727022969953,0.3034313,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1727022970690,0.3034313,143.69,143.68,0.12549]
["bitfinex","SOLUSD",1727022970965,0.3034313,143.69,143.68,9.38276463]
["bitfinex","SOLUSD",1727022972252,0.3034313,143.69,143.68,10.47883585]
["bitfinex","SOLUSD",1727022972654,0.2407174,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1727022972859,0.2407174,143.72,143.71,9.38276463]
["bitfinex","SOLUSD",1727022976261,0.2407174,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727022976459,0.2407174,143.72,143.67,31.01546836]
["bitfinex","SOLUSD",1727022976966,0.2407174,143.72,143.69,14.24431038]
["bitfinex","SOLUSD",1727022977462,0.2407174,143.72,143.67,16.77115798]
["bitfinex","SOLUSD",1727022977659,0.2407174,143.72,143.68,14.24431038]
["bitfinex","SOLUSD",1727022978766,0.2407174,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1727022978980,0.2407174,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1727022980884,0.2407174,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1727022981085,0.2407174,143.72,143.7,30.0]
["bitfinex","SOLUSD",1727022981261,0.2407174,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1727022982072,0.2407174,143.72,143.71,30.25098]
["bitfinex","SOLUSD",1727022983406,0.2407174,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727022984577,0.2407174,143.72,143.68,30.0]
["bitfinex","SOLUSD",1727022984778,0.2407174,143.72,143.63,29.73981038]
["bitfinex","SOLUSD",1727022984973,0.2407174,143.72,143.64,30.0]
["bitfinex","SOLUSD",1727022985373,0.2407174,143.72,143.63,15.4955]
["bitfinex","SOLUSD",1727022986092,0.2407174,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1727022986678,0.2407174,143.72,143.63,15.4955]
["bitfinex","SOLUSD",1727022987671,0.2407174,143.72,143.65,14.24431038]
["bitfinex","SOLUSD",1727022987886,0.2407174,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1727022988666,0.2407174,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1727022988890,0.2407174,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1727022989189,0.2407174,143.72,143.71,1.64235653]
["bitfinex","SOLUSD",1727022989491,0.2407174,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727022994103,0.2407174,143.72,143.71,1.64236988]
["bitfinex","SOLUSD",1727022994393,0.2407174,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727023001880,0.2407174,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1727023002087,0.2407174,143.72,143.65,7.26013973]
["bitfinex","SOLUSD",1727023003507,0.2407174,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1727023006690,0.2407174,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1727023006691,22.9138,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1727023006892,22.9138,143.71,143.64,1.21050473]
["bitfinex","SOLUSD",1727023007289,6.9589,143.7,143.64,1.21050473]
["bitfinex","SOLUSD",1727023007806,29.8723,143.71,143.62,7.26707855]
["bitfinex","SOLUSD",1727023007983,6.9595,143.69,143.62,7.26707855]
["bitfinex","SOLUSD",1727023008184,16.4312,143.68,143.57,1.45166131]
["bitfinex","SOLUSD",1727023008599,23.3912,143.68,143.59,7.27330569]
["bitfinex","SOLUSD",1727023009209,16.4312,143.68,143.59,7.27330569]
["bitfinex","SOLUSD",1727023009395,16.4312,143.68,143.6,0.25098]
["bitfinex","SOLUSD",1727023009595,16.4312,143.68,143.6,0.12549]
["bitfinex","SOLUSD",1727023010890,16.4312,143.68,143.6,0.25098]
["bitfinex","SOLUSD",1727023011088,23.3912,143.68,143.6,0.25098]
["bitfinex","SOLUSD",1727023011892,16.4312,143.68,143.6,0.25098]
["bitfinex","SOLUSD",1727023016610,16.4312,143.68,143.57,24.74357766]
["bitfinex","SOLUSD",1727023016914,23.3915,143.68,143.57,24.74357766]
["bitfinex","SOLUSD",1727023017112,23.3915,143.68,143.57,22.9642356]
["bitfinex","SOLUSD",1727023018198,16.4312,143.68,143.59,0.12549]
["bitfinex","SOLUSD",1727023018508,16.4312,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1727023019095,16.4312,143.68,143.61,10.77562368]
["bitfinex","SOLUSD",1727023020111,16.4312,143.68,143.61,9.3833541]
["bitfinex","SOLUSD",1727023020309,16.4312,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1727023020511,16.4312,143.68,143.63,0.25098]
["bitfinex","SOLUSD",1727023020701,6.4826,143.7,143.64,1.39199132]
["bitfinex","SOLUSD",1727023020902,6.4826,143.7,143.65,0.25098]
["bitfinex","SOLUSD",1727023021119,16.4312,143.71,143.65,0.25098]
["bitfinex","SOLUSD",1727023021120,16.4312,143.71,143.67,0.25098]
["bitfinex","SOLUSD",1727023021411,0.2407174,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1727023021816,0.2407174,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1727023023612,0.2407174,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1727023023807,0.2407174,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1727023025098,0.2407174,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1727023025301,0.2407174,143.72,143.7,0.12549]
["bitfinex","SOLUSD",1727023028103,0.2407174,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1727023028503,0.2407174,143.72,143.63,14.26756581]
["bitfinex","SOLUSD",1727023029802,0.2407174,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1727023030432,0.2407174,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1727023033817,7.1988174,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1727023034213,6.9585,143.71,143.62,15.9514]
["bitfinex","SOLUSD",1727023035313,7.1988174,143.72,143.62,15.9514]
["bitfinex","SOLUSD",1727023035535,7.1988174,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1727023036620,0.2407174,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1727023037021,7.1990174,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1727023042531,0.2407174,143.72,143.67,9.12925926]
["bitfinex","SOLUSD",1727023042732,0.2407174,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1727023043464,0.2407174,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1727023044517,0.2407174,143.72,143.67,15.95848]
["bitfinex","SOLUSD",1727023050142,0.2407174,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1727023050348,0.2407174,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1727023050839,0.2407174,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1727023053035,0.2407174,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1727023055941,0.2407174,143.72,143.65,7.258932]
["bitfinex","SOLUSD",1727023056650,0.2407174,143.72,143.63,24.17914695]
["bitfinex","SOLUSD",1727023056971,6.9586,143.71,143.63,8.47164695]
["bitfinex","SOLUSD",1727023057247,6.9586,143.71,143.63,1.21107725]
["bitfinex","SOLUSD",1727023058039,6.9586,143.71,143.6,9.03432429]
["bitfinex","SOLUSD",1727023058351,6.9586,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1727023060137,6.9586,143.71,143.63,0.25098]
["bitfinex","SOLUSD",1727023062050,0.2407174,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1727023062240,0.2407174,143.72,143.62,0.25098]
["bitfinex","SOLUSD",1727023062435,7.1991174,143.72,143.62,0.25098]
["bitfinex","SOLUSD",1727023066345,0.2407174,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1727023067129,0.2407174,143.72,143.68,0.90965089]
["bitfinex","SOLUSD",1727023067331,0.2407174,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1727023068345,0.2407174,143.72,143.68,1.51416552]
["bitfinex","SOLUSD",1727023068651,0.2407174,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1727023069043,0.2407174,143.72,143.68,0.76736489]
["bitfinex","SOLUSD",1727023069628,0.2407174,143.72,143.68,9.89146958]
["bitfinex","SOLUSD",1727023069844,0.2407174,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1727023071047,0.2407174,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1727023071252,0.2407174,143.72,143.66,0.12549]
["bitfinex","SOLUSD",1727023077029,0.2407174,143.72,143.65,0.12549]
["bitfinex","SOLUSD",1727023077229,0.2407174,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1727023080463,0.2407174,143.72,143.63,0.25098]
["bitfinex","SOLUSD",1727023081347,15.1783,143.71,143.63,0.25098]
["bitfinex","SOLUSD",1727023081649,15.1783,143.71,143.61,8.47108811]
["bitfinex","SOLUSD",1727023081650,22.137,143.71,143.62,0.25098]
["bitfinex","SOLUSD",1727023081842,6.5974,143.7,143.61,8.47108811]
["bitfinex","SOLUSD",1727023083553,6.5974,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1727023087443,6.5974,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1727023087653,6.5974,143.7,143.65,1.39203277]
["bitfinex","SOLUSD",1727023088154,6.5974,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1727023090568,6.5974,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1727023094954,6.5974,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1727023096353,13.5564,143.7,143.62,1.21110806]
["bitfinex","SOLUSD",1727023097562,13.5564,143.7,143.61,9.12795995]
["bitfinex","SOLUSD",1727023097959,13.5564,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1727023098547,6.5974,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1727023100365,13.5563,143.7,143.62,0.25098]
["bitfinex","SOLUSD",1727023100568,22.1381,143.69,143.62,0.12549]
["bitfinex","SOLUSD",1727023100771,15.1783,143.69,143.62,1.51784668]
["bitfinex","SOLUSD",1727023101153,15.1783,143.69,143.62,0.12549]
["bitfinex","SOLUSD",1727023101875,15.1783,143.69,143.62,0.25098]
["bitfinex","SOLUSD",1727023105860,15.1783,143.69,143.61,0.25098]
["bitfinex","SOLUSD",1727023106064,15.1783,143.69,143.61,9.37893995]
["bitfinex","SOLUSD",1727023108279,15.1783,143.69,143.62,9.12795995]
["bitfinex","SOLUSD",1727023108452,15.1783,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1727023111268,15.1783,143.69,143.63,9.37893995]
["bitfinex","SOLUSD",1727023113087,15.1783,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1727023113992,15.1783,143.69,143.63,9.37893995]
["bitfinex","SOLUSD",1727023116580,15.1783,143.69,143.63,0.25098]
["bitfinex","SOLUSD",1727023117387,15.1783,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1727023118270,22.1377,143.69,143.63,0.12549]
["bitfinex","SOLUSD",1727023120998,15.1783,143.69,143.63,9.25344995]
["bitfinex","SOLUSD",1727023122197,15.1783,143.69,143.65,9.37893995]
["bitfinex","SOLUSD",1727023122495,15.1783,143.69,143.67,0.12549]
["bitfinex","SOLUSD",1727023127202,15.1783,143.69,143.66,1.51470187]
["bitfinex","SOLUSD",1727023129300,15.1783,143.69,143.66,0.12549]
["bitfinex","SOLUSD",1727023130683,0.2407174,143.72,143.68,9.12795995]
["bitfinex","SOLUSD",1727023130994,0.2407174,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1727023140401,0.2407174,143.72,143.67,9.25344995]
["bitfinex","SOLUSD",1727023140402,0.2407174,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1727023140604,0.2407174,143.72,143.68,9.25344995]
["bitfinex","SOLUSD",1727023141692,0.2407174,143.72,143.7,0.12549]
["bitfinex","SOLUSD",1727023141901,0.2407174,143.72,143.68,9.25344995]
["bitfinex","SOLUSD",1727023142208,0.2407174,143.72,143.7,0.12549]
["bitfinex","SOLUSD",1727023142913,0.2407174,143.72,143.64,0.12549]
["bitfinex","SOLUSD",1727023143209,0.2407174,143.72,143.65,9.12795995]
["bitfinex","SOLUSD",1727023143406,0.2407174,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1727023144510,6.4298,143.7,143.62,7.26046471]
["bitfinex","SOLUSD",1727023144817,6.4298,143.7,143.61,10.33870719]
["bitfinex","SOLUSD",1727023145791,6.4298,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1727023146688,15.7856,143.71,143.69,9.25344995]
["bitfinex","SOLUSD",1727023146883,0.2407174,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727023147186,0.2407174,143.72,143.71,10.25890995]
["bitfinex","SOLUSD",1727023147401,0.2407174,143.72,143.71,9.37893995]
["bitfinex","SOLUSD",1727023147788,0.2407174,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727023149119,0.2407174,143.72,143.71,0.12549]
["bitfinex","SOLUSD",1727023157937,0.2407174,143.72,143.67,0.25098]
["bitfinex","SOLUSD",1727023158097,0.2407174,143.72,143.68,0.25098]
["bitfinex","SOLUSD",1727023158798,0.2407174,143.72,143.62,152.45783734]
["bitfinex","SOLUSD",1727023158799,0.2407174,143.72,143.63,1.21092239]
["bitfinex","SOLUSD",1727023159124,0.2407174,143.72,143.65,9.12795995]
["bitfinex","SOLUSD",1727023160297,0.2407174,143.72,143.66,0.25098]
["bitfinex","SOLUSD",1727023161016,0.2407174,143.72,143.66,9.37893995]
["bitfinex","SOLUSD",1727023161320,0.2407174,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1727023163614,0.2407174,143.72,143.69,9.37893995]
["bitfinex","SOLUSD",1727023164421,0.2407174,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727023164630,0.2407174,143.72,143.71,1.64238933]
["bitfinex","SOLUSD",1727023165507,0.2407174,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727023166932,0.2407174,143.72,143.7,9.12795995]
["bitfinex","SOLUSD",1727023166933,0.2407174,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1727023168626,0.2407174,143.72,143.7,0.84610634]
["bitfinex","SOLUSD",1727023168830,0.2407174,143.72,143.7,9.97406629]
["bitfinex","SOLUSD",1727023169006,0.2407174,143.72,143.7,0.25098]
["bitfinex","SOLUSD",1727023172126,0.2407174,143.72,143.65,9.12796]
["bitfinex","SOLUSD",1727023172441,0.2407174,143.72,143.65,9.12795995]
["bitfinex","SOLUSD",1727023173320,0.2407174,143.72,143.66,9.12795995]
["bitfinex","SOLUSD",1727023173510,0.2407174,143.72,143.67,10.64526184]
["bitfinex","SOLUSD",1727023173710,0.2407174,143.72,143.68,10.51970275]
["bitfinex","SOLUSD",1727023174529,0.2407174,143.72,143.69,0.12549]
["bitfinex","SOLUSD",1727023174926,0.2407174,143.72,143.69,1.51719569]
["bitfinex","SOLUSD",1727023175113,0.2407174,143.72,143.7,1.39170565]
["bitfinex","SOLUSD",1727023175313,0.2407174,143.72,143.69,0.25098]
["bitfinex","SOLUSD",1727023179035,0.2407174,143.72,143.69,10.77054068]
["bitfinex","SOLUSD",1727023179212,0.2407174,143.72,143.71,0.25098]
["bitfinex","SOLUSD",1727023179411,0.2407174,143.72,143.71,1.64245602]
["bitfinex","SOLUSD",1727023182835,0.2407174,143.72,143.71,10.77041597]
["bitfinex","SOLUSD",1727023183018,0.2407174,143.72,143.71,9.37893995]
["bitfinex","SOLUSD",1727023186927,0.3034313,143.77,143.71,10.76904992]
["bitfinex","SOLUSD",1727023187128,0.3034313,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1727023187635,0.3034313,143.77,143.72,9.12795995]
["bitfinex","SOLUSD",1727023187841,0.3034313,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1727023188144,0.3034313,143.77,143.71,0.12549]
["bitfinex","SOLUSD",1727023189520,0.3034313,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1727023193360,0.3034313,143.77,143.71,9.37893995]
["bitfinex","SOLUSD",1727023197227,0.3034313,143.77,143.71,0.25098]
["bitfinex","SOLUSD",1727023197443,0.3034313,143.77,143.71,9.37893995]
["bitfinex","SOLUSD",1727023199246,0.3034313,143.77,143.72,9.12795995]
["bitfinex","SOLUSD",1727023199431,0.3034313,143.77,143.73,0.25098]
["bitfinex","SOLUSD",1727023200150,0.3034313,143.77,143.75,9.37893995]
["bitfinex","SOLUSD",1727023200327,0.3034313,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1727023200649,0.3034313,143.77,143.76,9.37893995]
["bitfinex","SOLUSD",1727023201225,0.3034313,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1727023201447,0.3034313,143.77,143.76,9.37893995]
["bitfinex","SOLUSD",1727023201754,0.3034313,143.77,143.76,10.76988036]
["bitfinex","SOLUSD",1727023202927,0.3034313,143.77,143.76,9.37893995]
["bitfinex","SOLUSD",1727023204157,0.3034313,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1727023204531,0.3034313,143.77,143.73,9.12795995]
["bitfinex","SOLUSD",1727023205951,0.3034313,143.77,143.74,1.39106899]
["bitfinex","SOLUSD",1727023206136,0.3034313,143.77,143.74,9.37893995]
["bitfinex","SOLUSD",1727023206653,0.3034313,143.77,143.76,9.12795995]
["bitfinex","SOLUSD",1727023206846,0.3034313,143.77,143.76,9.37893995]
["bitfinex","SOLUSD",1727023210627,0.3034313,143.77,143.76,10.76964816]
["bitfinex","SOLUSD",1727023211056,0.3034313,143.77,143.76,9.37893995]
["bitfinex","SOLUSD",1727023211234,0.0909448,143.79,143.78,9.12795995]
["bitfinex","SOLUSD",1727023211433,0.0909448,143.79,143.78,9.37893995]
["bitfinex","SOLUSD",1727023214968,0.0909448,143.79,143.78,10.76946336]
["bitfinex","SOLUSD",1727023217764,0.0909448,143.79,143.78,9.37893995]
["bitfinex","SOLUSD",1727023219540,0.2407174,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1727023219859,0.2407174,143.81,143.8,10.53792041]
["bitfinex","SOLUSD",1727023220667,0.2407174,143.81,143.8,9.25344995]
["bitfinex","SOLUSD",1727023221952,0.2407174,143.81,143.8,9.37893995]
["bitfinex","SOLUSD",1727023223270,0.2407174,143.81,143.8,0.25098]
["bitfinex","SOLUSD",1727023224771,0.2407174,143.81,143.79,9.12795995]
["bitfinex","SOLUSD",1727023225143,0.2407174,143.81,143.75,11.55987476]
["bitfinex","SOLUSD",1727023225380,0.2407174,143.81,143.76,9.12795995]
["bitfinex","SOLUSD",1727023225837,0.2407174,143.81,143.75,11.91329895]
["bitfinex","SOLUSD",1727023226042,0.2407174,143.81,143.76,9.12795995]
["bitfinex","SOLUSD",1727023227350,0.2407174,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1727023228063,0.2407174,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1727023229566,0.2407174,143.81,143.77,1.641742]
["bitfinex","SOLUSD",1727023230458,0.2407174,143.81,143.77,10.76970195]
["bitfinex","SOLUSD",1727023231152,0.2407174,143.81,143.77,1.641742]
["bitfinex","SOLUSD",1727023231374,0.2407174,143.81,143.77,10.76970195]
["bitfinex","SOLUSD",1727023231749,0.2407174,143.81,143.78,0.92505213]
["bitfinex","SOLUSD",1727023231948,0.2407174,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1727023233457,0.2407174,143.81,143.8,10.76956824]
["bitfinex","SOLUSD",1727023233659,0.2407174,143.81,143.8,9.37893995]
["bitfinex","SOLUSD",1727023234951,0.2407174,143.81,143.8,0.25098]
["bitfinex","SOLUSD",1727023235480,0.2407174,143.81,143.8,9.37893995]
["bitfinex","SOLUSD",1727023242553,0.2407174,143.81,143.76,108.55969476]
["bitfinex","SOLUSD",1727023242756,0.2407174,143.81,143.79,9.12795995]
["bitfinex","SOLUSD",1727023243368,0.2407174,143.81,143.78,9.12795995]
["bitfinex","SOLUSD",1727023243578,0.2407174,143.81,143.79,9.12795995]
["bitfinex","SOLUSD",1727023244971,0.2407174,143.81,143.78,9.12795995]
["bitfinex","SOLUSD",1727023246367,0.2407174,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1727023249672,0.2407174,143.81,143.76,7.25237369]
["bitfinex","SOLUSD",1727023249881,0.2407174,143.81,143.76,16.38033364]
["bitfinex","SOLUSD",1727023250768,0.2407174,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1727023251488,0.2407174,143.81,143.77,9.37893995]
["bitfinex","SOLUSD",1727023251880,0.2407174,143.81,143.78,9.12795995]
["bitfinex","SOLUSD",1727023252079,0.2407174,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1727023260168,0.2407174,143.81,143.79,9.37893995]
["bitfinex","SOLUSD",1727023261072,0.2407174,143.81,143.8,1.16906433]
["bitfinex","SOLUSD",1727023261592,0.2407174,143.81,143.8,1.64157955]
["bitfinex","SOLUSD",1727023262489,16.6571174,143.81,143.76,8.46393048]
["bitfinex","SOLUSD",1727023262870,16.6571174,143.81,143.76,17.59189043]
["bitfinex","SOLUSD",1727023263090,16.6571174,143.81,143.77,9.12795995]
["bitfinex","SOLUSD",1727023263786,16.6571174,143.81,143.78,0.25098]
["bitfinex","SOLUSD",1727023267290,16.6571174,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1727023269708,16.6571174,143.81,143.76,8.46393048]
["bitfinex","SOLUSD",1727023269709,6.5995,143.8,143.76,8.46393048]
["bitfinex","SOLUSD",1727023269904,6.5995,143.8,143.7,14.82453576]
["bitfinex","SOLUSD",1727023270086,16.6571174,143.81,143.7,14.82453576]
["bitfinex","SOLUSD",1727023270087,6.5995,143.78,143.7,14.82453576]
["bitfinex","SOLUSD",1727023270280,6.5995,143.78,143.71,1.21218666]
["bitfinex","SOLUSD",1727023270480,16.4164,143.79,143.75,9.12795995]
["bitfinex","SOLUSD",1727023270705,16.4164,143.79,143.76,9.12795995]
["bitfinex","SOLUSD",1727023271290,16.4164,143.79,143.77,0.25098]
["bitfinex","SOLUSD",1727023272112,0.2407174,143.81,143.77,0.25098]
["bitfinex","SOLUSD",1727023272329,0.2407174,143.81,143.77,9.37893995]
["bitfinex","SOLUSD",1727023274595,0.2407174,143.81,143.78,9.12795995]
["bitfinex","SOLUSD",1727023275014,0.2407174,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1727023275917,0.2407174,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1727023277395,0.2407174,143.81,143.78,9.25344995]
["bitfinex","SOLUSD",1727023277899,0.2407174,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1727023278315,0.2407174,143.81,143.79,9.12795995]
["bitfinex","SOLUSD",1727023278619,0.2407174,143.81,143.8,0.12549]
["bitfinex","SOLUSD",1727023279207,0.2407174,143.81,143.78,0.12549]
["bitfinex","SOLUSD",1727023279717,0.2407174,143.81,143.78,6.17549]
["bitfinex","SOLUSD",1727023293408,0.2407174,143.81,143.79,6.05]
["bitfinex","SOLUSD",1727023294017,0.2407174,143.81,143.8,0.12549]
["bitfinex","SOLUSD",1727023294912,0.2407174,143.81,143.8,9.25344995]
["bitfinex","SOLUSD",1727023297324,0.2407174,143.81,143.8,15.30344995]
["bitfinex","SOLUSD",1727023304118,0.2407174,143.81,143.8,6.17549]
["bitfinex","SOLUSD",1727023307642,0.2407174,143.81,143.8,6.05]
["bitfinex","SOLUSD",1727023307941,21.5155174,143.81,143.8,6.05]
["bitfinex","SOLUSD",1727023310550,21.5155174,143.81,143.74,7.24812749]
["bitfinex","SOLUSD",1727023310849,28.4691174,143.81,143.71,9.12795995]
["bitfinex","SOLUSD",1727023311244,28.4691174,143.81,143.7,16.38957994]
["bitfinex","SOLUSD",1727023311245,6.9542,143.8,143.7,16.38957994]
["bitfinex","SOLUSD",1727023311554,15.2525,143.79,143.7,16.38957994]
["bitfinex","SOLUSD",1727023312461,15.2525,143.79,143.71,0.12549]
["bitfinex","SOLUSD",1727023313171,15.2525,143.79,143.71,9.25344995]
["bitfinex","SOLUSD",1727023313459,15.2525,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1727023316774,15.2525,143.79,143.75,9.12795995]
["bitfinex","SOLUSD",1727023317061,15.2525,143.79,143.75,0.12549]
["bitfinex","SOLUSD",1727023317976,15.2525,143.79,143.75,9.37893995]
["bitfinex","SOLUSD",1727023318145,6.2630174,143.81,143.75,9.25344995]
["bitfinex","SOLUSD",1727023318462,6.2630174,143.81,143.77,0.12549]
["bitfinex","SOLUSD",1727023319065,6.2630174,143.81,143.77,9.25344995]
["bitfinex","SOLUSD",1727023319263,6.2630174,143.81,143.78,9.12795995]
["bitfinex","SOLUSD",1727023319449,0.2407174,143.81,143.78,9.12795995]
["bitfinex","SOLUSD",1727023319846,0.2407174,143.81,143.77,9.25344995]
["bitfinex","SOLUSD",1727023321566,0.2407174,143.81,143.79,0.12549]
["bitfinex","SOLUSD",1727023321847,0.2407174,143.81,143.79,9.25344995]
["bitfinex","SOLUSD",1727023322269,0.2407174,143.81,143.8,9.25344995]
["bitfinex","SOLUSD",1727023323679,0.2407174,143.81,143.8,0.12549]
["bitfinex","SOLUSD",1727023333266,0.2407174,143.81,143.8,9.37893995]
["bitfinex","SOLUSD",1727023333460,0.2407174,143.81,143.8,0.12549]
["bitfinex","SOLUSD",1727023334781,0.2407174,143.81,143.8,0.25098]
["bitfinex","SOLUSD",1727023334978,0.2407174,143.81,143.8,19.44964793]
["bitfinex","SOLUSD",1727023335188,1.9828313,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1727023335369,1.9828313,143.86,143.85,9.25344995]
["bitfinex","SOLUSD",1727023335575,1.9828313,143.86,143.85,9.37893995]
["bitfinex","SOLUSD",1727023336290,1.9828313,143.86,143.85,0.25098]
["bitfinex","SOLUSD",1727023336467,1.9828313,143.86,143.85,0.12549]
["bitfinex","SOLUSD",1727023336666,1.9828313,143.86,143.85,9.25344995]
["bitfinex","SOLUSD",1727023337587,1.9828313,143.86,143.85,0.12549]
["bitfinex","SOLUSD",1727023337885,1.9828313,143.86,143.84,1.51576296]
["bitfinex","SOLUSD",1727023338089,1.9828313,143.86,143.84,10.64372291]
["bitfinex","SOLUSD",1727023338261,1.9828313,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1727023338464,1.9828313,143.86,143.84,9.25344995]
["bitfinex","SOLUSD",1727023339171,1.9828313,143.86,143.85,10.76912342]
["bitfinex","SOLUSD",1727023339360,1.9828313,143.86,143.85,9.37893995]
["bitfinex","SOLUSD",1727023339875,1.5164313,143.86,143.85,9.37893995]
["bitfinex","SOLUSD",1727023340086,0.2407174,143.89,143.85,25.53193995]
["bitfinex","SOLUSD",1727023340272,0.3034313,143.95,143.93,9.12795995]
["bitfinex","SOLUSD",1727023340777,0.3034313,143.95,143.92,9.12795995]
["bitfinex","SOLUSD",1727023340977,0.3034313,143.95,143.86,15.69880056]
["bitfinex","SOLUSD",1727023341176,0.3034313,143.95,143.91,0.12549]
["bitfinex","SOLUSD",1727023341986,0.3034313,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1727023343604,6.5799935,143.99,143.91,0.25098]
["bitfinex","SOLUSD",1727023346297,6.9459,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1727023346696,6.9459,143.97,143.89,0.1478034]
["bitfinex","SOLUSD",1727023346905,6.9454,143.98,143.9,9.12795995]
["bitfinex","SOLUSD",1727023347104,6.9454,143.98,143.89,9.27576335]
["bitfinex","SOLUSD",1727023347309,6.9454,143.98,143.89,0.1478034]
["bitfinex","SOLUSD",1727023347507,6.9461,143.97,143.89,0.1478034]
["bitfinex","SOLUSD",1727023347684,6.1927,143.97,143.89,0.1478034]
["bitfinex","SOLUSD",1727023348010,6.9467,143.96,143.89,0.1478034]
["bitfinex","SOLUSD",1727023349295,6.9469,143.95,143.89,0.1478034]
["bitfinex","SOLUSD",1727023351982,6.9464,143.96,143.89,0.1478034]
["bitfinex","SOLUSD",1727023352597,13.1387,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1727023353594,6.1927,143.97,143.9,0.25098]
["bitfinex","SOLUSD",1727023354495,6.1927,143.97,143.9,9.37893995]
["bitfinex","SOLUSD",1727023358918,6.1927,143.97,143.92,0.12549]
["bitfinex","SOLUSD",1727023359124,0.1039384,144.0,143.94,0.12549]
["bitfinex","SOLUSD",1727023359332,0.1039384,144.0,143.94,9.25344995]
["bitfinex","SOLUSD",1727023359703,0.1039384,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1727023360209,0.1039384,144.0,143.96,9.25344995]
["bitfinex","SOLUSD",1727023360631,0.1039384,144.0,143.98,9.12795995]
["bitfinex","SOLUSD",1727023360828,0.1039384,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1727023361308,0.1039384,144.0,143.99,9.25344995]
["bitfinex","SOLUSD",1727023362013,0.1039384,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1727023363407,0.1039384,144.0,143.99,9.25344995]
["bitfinex","SOLUSD",1727023365536,0.1039384,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1727023366012,0.1039384,144.0,143.98,0.25098]
["bitfinex","SOLUSD",1727023367429,0.1039384,144.0,143.93,21.7195]
["bitfinex","SOLUSD",1727023367630,0.1039384,144.0,143.93,30.84745995]
["bitfinex","SOLUSD",1727023368010,0.1039384,144.0,143.93,24.35405995]
["bitfinex","SOLUSD",1727023368328,0.1039384,144.0,143.93,15.2261]
["bitfinex","SOLUSD",1727023368521,16.2644,143.99,143.91,9.12795995]
["bitfinex","SOLUSD",1727023368915,16.2644,143.99,143.92,9.12795995]
["bitfinex","SOLUSD",1727023369113,16.2644,143.99,143.93,9.12795995]
["bitfinex","SOLUSD",1727023369317,16.2644,143.99,143.92,9.12795995]
["bitfinex","SOLUSD",1727023369617,16.2644,143.99,143.91,9.12795995]
["bitfinex","SOLUSD",1727023369929,16.2644,143.99,143.92,0.25098]
["bitfinex","SOLUSD",1727023370615,0.1039384,144.0,143.93,14.207612]
["bitfinex","SOLUSD",1727023370812,0.1039384,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1727023371015,0.1039384,144.0,143.94,1.46532442]
["bitfinex","SOLUSD",1727023371927,0.1039384,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1727023372128,0.1039384,144.0,143.94,1.64013397]
["bitfinex","SOLUSD",1727023372823,0.1039384,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1727023374834,0.1039384,144.0,143.89,43.34516298]
["bitfinex","SOLUSD",1727023375043,0.1039384,144.0,143.89,22.63495098]
["bitfinex","SOLUSD",1727023375647,0.1039384,144.0,143.9,1.38959914]
["bitfinex","SOLUSD",1727023375848,0.1039384,144.0,143.89,45.90766354]
["bitfinex","SOLUSD",1727023376229,0.1039384,144.0,143.89,36.84256298]
["bitfinex","SOLUSD",1727023376845,22.2976,143.99,143.89,22.63495098]
["bitfinex","SOLUSD",1727023377236,29.2425,143.99,143.89,22.63495098]
["bitfinex","SOLUSD",1727023377583,29.2425,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1727023378472,29.2425,143.99,143.9,0.25098]
["bitfinex","SOLUSD",1727023383163,22.2976,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1727023383764,6.9454,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1727023383960,29.2426,143.99,143.9,0.12549]
["bitfinex","SOLUSD",1727023384294,29.2426,143.99,143.9,0.25098]
["bitfinex","SOLUSD",1727023384871,22.2976,143.99,143.9,0.25098]
["bitfinex","SOLUSD",1727023385797,22.2976,143.99,143.92,0.25098]
["bitfinex","SOLUSD",1727023385967,22.2976,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1727023386170,0.1039384,144.0,143.95,0.12549]
["bitfinex","SOLUSD",1727023387194,0.1039384,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1727023388674,0.1039384,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1727023388878,0.1039384,144.0,143.98,1.51421138]
["bitfinex","SOLUSD",1727023389794,0.1039384,144.0,143.99,14.207612]
["bitfinex","SOLUSD",1727023390042,0.1039384,144.0,143.99,14.458592]
["bitfinex","SOLUSD",1727023390496,0.1039384,144.0,143.99,30.174092]
["bitfinex","SOLUSD",1727023391403,0.1039384,144.0,143.97,20.539512]
["bitfinex","SOLUSD",1727023391893,0.1039384,144.0,143.97,14.207612]
["bitfinex","SOLUSD",1727023392273,0.1039384,144.0,143.95,29.923112]
["bitfinex","SOLUSD",1727023393795,0.1039384,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1727023395288,0.1039384,144.0,143.96,1.6399994]
["bitfinex","SOLUSD",1727023396001,0.1039384,144.0,143.96,0.25098]
["bitfinex","SOLUSD",1727023396829,0.1039384,144.0,143.93,14.207612]
["bitfinex","SOLUSD",1727023397011,0.1039384,144.0,143.92,15.7155]
["bitfinex","SOLUSD",1727023397524,0.1039384,144.0,143.93,14.207612]
["bitfinex","SOLUSD",1727023397811,0.1039384,144.0,143.9,7.25198691]
["bitfinex","SOLUSD",1727023398005,21.1741,143.99,143.9,7.25198691]
["bitfinex","SOLUSD",1727023399029,21.1741,143.99,143.9,21.45959891]
["bitfinex","SOLUSD",1727023399203,21.1741,143.99,143.91,0.61862209]
["bitfinex","SOLUSD",1727023399409,21.1741,143.99,143.9,21.45959891]
["bitfinex","SOLUSD",1727023399599,21.1741,143.99,143.9,7.25198691]
["bitfinex","SOLUSD",1727023399812,21.1741,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1727023400425,21.1741,143.99,143.91,0.25098]
["bitfinex","SOLUSD",1727023401614,21.1741,143.99,143.9,7.25198691]
["bitfinex","SOLUSD",1727023403013,21.1741,143.99,143.91,0.25098]
["bitfinex","SOLUSD",1727023403947,28.119,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1727023406431,21.1741,143.99,143.91,0.12549]
["bitfinex","SOLUSD",1727023408128,22.1254,143.94,143.9,7.25198691]
["bitfinex","SOLUSD",1727023408329,29.073,143.94,143.89,0.1178562]
["bitfinex","SOLUSD",1727023409335,22.1254,143.94,143.89,0.1178562]
["bitfinex","SOLUSD",1727023411528,22.1254,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1727023413316,22.1254,143.94,143.89,0.1178562]
["bitfinex","SOLUSD",1727023418621,29.0729,143.94,143.89,0.1178562]
["bitfinex","SOLUSD",1727023419019,6.9478,143.93,143.89,0.1178562]
["bitfinex","SOLUSD",1727023423829,0.12549,143.93,143.89,0.1178562]
["bitfinex","SOLUSD",1727023424035,21.7575,143.92,143.89,0.1178562]
["bitfinex","SOLUSD",1727023424541,6.9489,143.91,143.89,0.1178562]
["bitfinex","SOLUSD",1727023424753,6.9492,143.9,143.89,0.1178562]
["bitfinex","SOLUSD",1727023426447,28.7062,143.92,143.89,0.1178562]
["bitfinex","SOLUSD",1727023426659,21.7575,143.92,143.89,0.1178562]
["bitfinex","SOLUSD",1727023427146,28.7058,143.92,143.89,0.1178562]
["bitfinex","SOLUSD",1727023430453,21.7575,143.92,143.89,0.1178562]
["bitfinex","SOLUSD",1727023435563,28.7039,143.96,143.89,0.1178562]
["bitfinex","SOLUSD",1727023436334,6.9469,143.95,143.89,0.1178562]
["bitfinex","SOLUSD",1727023444444,28.7039,143.96,143.89,0.1178562]
["bitfinex","SOLUSD",1727023447440,21.7575,143.96,143.89,0.1178562]
["bitfinex","SOLUSD",1727023447646,15.7076,143.96,143.89,0.1178562]
["bitfinex","SOLUSD",1727023449259,6.9459,143.97,143.89,0.1178562]
["bitfinex","SOLUSD",1727023449463,22.493,143.99,143.89,9.21695896]
["bitfinex","SOLUSD",1727023449764,6.9455,143.98,143.9,9.09910276]
["bitfinex","SOLUSD",1727023450963,6.9455,143.98,143.9,0.25098]
["bitfinex","SOLUSD",1727023452240,6.945,143.99,143.91,9.09910276]
["bitfinex","SOLUSD",1727023459075,6.9459,143.97,143.89,0.1178562]
["bitfinex","SOLUSD",1727023459255,6.9469,143.95,143.89,0.1178562]
["bitfinex","SOLUSD",1727023459458,0.12549,143.97,143.89,0.1178562]
["bitfinex","SOLUSD",1727023459657,6.9481,143.93,143.89,0.1178562]
["bitfinex","SOLUSD",1727023461467,6.9483,143.92,143.89,0.1178562]
["bitfinex","SOLUSD",1727023463167,0.12549,143.97,143.89,0.1178562]
["bitfinex","SOLUSD",1727023463372,6.9489,143.91,143.89,0.1178562]
["bitfinex","SOLUSD",1727023464172,17.3668,143.96,143.89,0.1178562]
["bitfinex","SOLUSD",1727023464173,6.9492,143.9,143.89,0.1178562]
["bitfinex","SOLUSD",1727023466967,6.9506,143.88,143.85,0.2419108]
["bitfinex","SOLUSD",1727023469782,6.9507,143.87,143.85,0.2419108]
["bitfinex","SOLUSD",1727023470676,6.9512,143.86,143.85,0.2419108]
["bitfinex","SOLUSD",1727023473500,28.515,143.87,143.85,0.2419108]
["bitfinex","SOLUSD",1727023475889,6.9508,143.87,143.85,0.2419108]
["bitfinex","SOLUSD",1727023479186,6.2421,143.9,143.85,0.2419108]
["bitfinex","SOLUSD",1727023479488,6.9498,143.89,143.85,0.2419108]
["bitfinex","SOLUSD",1727023479801,6.9508,143.87,143.85,0.2419108]
["bitfinex","SOLUSD",1727023480672,6.2421,143.9,143.85,0.2419108]
["bitfinex","SOLUSD",1727023481781,6.9505,143.88,143.85,0.2419108]
["bitfinex","SOLUSD",1727023489474,6.9499,143.89,143.85,0.2419108]
["bitfinex","SOLUSD",1727023491377,23.0433,143.91,143.85,0.2419108]
["bitfinex","SOLUSD",1727023491580,23.5366,143.93,143.85,0.2419108]
["bitfinex","SOLUSD",1727023491774,6.9489,143.91,143.85,0.2419108]
["bitfinex","SOLUSD",1727023492186,6.1666,143.93,143.85,0.2419108]
["bitfinex","SOLUSD",1727023492389,15.751,143.95,143.85,0.2419108]
["bitfinex","SOLUSD",1727023492573,6.9483,143.92,143.85,0.2419108]
["bitfinex","SOLUSD",1727023494277,6.9492,143.9,143.85,0.2419108]
["bitfinex","SOLUSD",1727023495883,6.9499,143.89,143.85,0.2419108]
["bitfinex","SOLUSD",1727023496594,0.25098,143.93,143.85,0.2419108]
["bitfinex","SOLUSD",1727023496595,6.9493,143.9,143.85,0.2419108]
["bitfinex","SOLUSD",1727023497379,6.9498,143.89,143.85,0.2419108]
["bitfinex","SOLUSD",1727023500588,6.9494,143.9,143.85,0.2419108]
["bitfinex","SOLUSD",1727023500791,41.61382301,143.97,143.86,0.12549]
["bitfinex","SOLUSD",1727023501096,6.1666,143.97,143.86,9.36026563]
["bitfinex","SOLUSD",1727023502093,6.9469,143.95,143.86,9.36026563]
["bitfinex","SOLUSD",1727023502999,15.751,143.99,143.89,9.23477563]
["bitfinex","SOLUSD",1727023503209,6.9459,143.97,143.89,9.36026563]
["bitfinex","SOLUSD",1727023503604,6.9464,143.96,143.89,0.25098]
["bitfinex","SOLUSD",1727023503785,6.9464,143.96,143.88,6.428]
["bitfinex","SOLUSD",1727023505086,20.25098,143.98,143.88,6.428]
["bitfinex","SOLUSD",1727023505407,6.9482,143.93,143.87,16.6103]
["bitfinex","SOLUSD",1727023507297,6.9473,143.94,143.87,16.6103]
["bitfinex","SOLUSD",1727023507888,6.9469,143.95,143.87,16.6103]
["bitfinex","SOLUSD",1727023508782,6.9465,143.96,143.88,0.12549]
["bitfinex","SOLUSD",1727023508998,20.0,143.98,143.88,0.12549]
["bitfinex","SOLUSD",1727023509935,40.88,143.98,143.88,0.12549]
["bitfinex","SOLUSD",1727023510228,20.0,143.98,143.88,0.12549]
["bitfinex","SOLUSD",1727023510429,6.9469,143.95,143.88,0.12549]
["bitfinex","SOLUSD",1727023513412,6.9464,143.96,143.89,6.428]
["bitfinex","SOLUSD",1727023513623,6.9458,143.97,143.89,6.428]
["bitfinex","SOLUSD",1727023513822,6.9458,143.97,143.89,15.53728563]
["bitfinex","SOLUSD",1727023516132,6.9464,143.96,143.89,6.428]
["bitfinex","SOLUSD",1727023516731,0.25098,143.99,143.89,6.428]
["bitfinex","SOLUSD",1727023516913,6.9469,143.95,143.89,6.428]
["bitfinex","SOLUSD",1727023522427,6.9473,143.94,143.89,6.428]
["bitfinex","SOLUSD",1727023522602,20.25098,143.97,143.87,16.6103]
["bitfinex","SOLUSD",1727023523227,6.9479,143.93,143.87,16.6103]
["bitfinex","SOLUSD",1727023523535,20.25098,143.97,143.87,16.6103]
["bitfinex","SOLUSD",1727023524427,6.9476,143.94,143.87,16.6103]
["bitfinex","SOLUSD",1727023526532,6.9479,143.93,143.87,16.6103]
["bitfinex","SOLUSD",1727023527835,6.9474,143.94,143.87,16.6103]
["bitfinex","SOLUSD",1727023528023,6.9474,143.94,143.87,25.71958563]
["bitfinex","SOLUSD",1727023529336,6.9478,143.93,143.87,16.6103]
["bitfinex","SOLUSD",1727023534124,6.9486,143.92,143.87,16.6103]
["bitfinex","SOLUSD",1727023534327,6.9479,143.93,143.87,16.6103]
["bitfinex","SOLUSD",1727023535166,20.25098,143.97,143.87,25.71958563]
["bitfinex","SOLUSD",1727023535640,6.9472,143.95,143.87,25.71958563]
["bitfinex","SOLUSD",1727023536142,20.25098,143.97,143.87,25.71958563]
["bitfinex","SOLUSD",1727023536723,6.9463,143.97,143.88,0.12549]
["bitfinex","SOLUSD",1727023536932,6.9463,143.97,143.9,15.6508]
["bitfinex","SOLUSD",1727023539922,20.25098,143.99,143.9,15.6508]
["bitfinex","SOLUSD",1727023541244,6.9477,143.94,143.9,15.6508]
["bitfinex","SOLUSD",1727023545021,6.9469,143.95,143.9,15.6508]
["bitfinex","SOLUSD",1727023549555,6.9474,143.94,143.9,15.6508]
["bitfinex","SOLUSD",1727023555751,6.9478,143.93,143.9,15.6508]
["bitfinex","SOLUSD",1727023556265,6.9474,143.94,143.9,15.6508]
["bitfinex","SOLUSD",1727023563567,6.9468,143.95,143.9,15.6508]
["bitfinex","SOLUSD",1727023565192,6.9457,143.98,143.9,15.6508]
["bitfinex","SOLUSD",1727023565476,0.2419108,144.0,143.9,15.6508]
["bitfinex","SOLUSD",1727023565477,6.9459,143.97,143.9,15.6508]
["bitfinex","SOLUSD",1727023566259,6.9455,143.98,143.9,15.6508]
["bitfinex","SOLUSD",1727023570176,6.9479,143.93,143.9,15.6508]
["bitfinex","SOLUSD",1727023570484,41.13098,143.95,143.86,16.2959]
["bitfinex","SOLUSD",1727023570651,0.25098,143.94,143.86,16.2959]
["bitfinex","SOLUSD",1727023571675,6.9494,143.9,143.86,16.2959]
["bitfinex","SOLUSD",1727023572085,0.25098,143.94,143.86,16.2959]
["bitfinex","SOLUSD",1727023572278,6.9486,143.92,143.86,16.2959]
["bitfinex","SOLUSD",1727023574493,6.9493,143.9,143.86,16.2959]
["bitfinex","SOLUSD",1727023574658,0.25098,143.94,143.86,16.2959]
["bitfinex","SOLUSD",1727023575184,6.9489,143.91,143.86,16.2959]
["bitfinex","SOLUSD",1727023576260,6.9483,143.92,143.86,16.2959]
["bitfinex","SOLUSD",1727023577083,6.9488,143.91,143.86,16.2959]
["bitfinex","SOLUSD",1727023577275,6.9493,143.9,143.86,16.2959]
["bitfinex","SOLUSD",1727023577581,0.25098,143.92,143.86,16.2959]
["bitfinex","SOLUSD",1727023577780,6.9498,143.89,143.86,16.2959]
["bitfinex","SOLUSD",1727023578403,6.9493,143.9,143.86,16.2959]
["bitfinex","SOLUSD",1727023579065,6.9493,143.9,143.85,0.2419108]
["bitfinex","SOLUSD",1727023579393,0.25098,143.92,143.85,0.2419108]
["bitfinex","SOLUSD",1727023579394,6.9501,143.89,143.85,0.2419108]
["bitfinex","SOLUSD",1727023581571,0.12549,143.9,143.85,0.2419108]
["bitfinex","SOLUSD",1727023581780,6.9512,143.86,143.85,0.2419108]
["bitfinex","SOLUSD",1727023581983,7.20218,143.86,143.85,0.2419108]
["bitfinex","SOLUSD",1727023584095,17.3756,143.88,143.81,0.2419108]
["bitfinex","SOLUSD",1727023584096,0.25098,143.85,143.81,0.2419108]
["bitfinex","SOLUSD",1727023584596,6.953,143.83,143.81,0.2419108]
["bitfinex","SOLUSD",1727023586470,0.25098,143.85,143.81,0.2419108]
["bitfinex","SOLUSD",1727023586471,6.9531,143.82,143.81,0.2419108]
["bitfinex","SOLUSD",1727023588288,6.9531,143.82,143.78,15.8428108]
["bitfinex","SOLUSD",1727023590100,6.9536,143.81,143.78,15.8428108]
["bitfinex","SOLUSD",1727023590404,6.9541,143.8,143.77,0.2419108]
["bitfinex","SOLUSD",1727023591170,6.9546,143.79,143.77,0.2419108]
["bitfinex","SOLUSD",1727023591374,0.25098,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727023591592,7.20458,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727023592973,7.20458,143.82,143.73,22.1274695]
["bitfinex","SOLUSD",1727023593180,6.9536,143.81,143.73,22.1274695]
["bitfinex","SOLUSD",1727023595579,6.9547,143.79,143.73,22.1274695]
["bitfinex","SOLUSD",1727023595897,6.9547,143.79,143.73,16.1009]
["bitfinex","SOLUSD",1727023596893,15.60208,143.82,143.73,16.1009]
["bitfinex","SOLUSD",1727023597093,22.55558,143.82,143.73,16.1009]
["bitfinex","SOLUSD",1727023597871,0.12549,143.82,143.73,16.1009]
["bitfinex","SOLUSD",1727023598072,6.9527,143.83,143.74,6.131]
["bitfinex","SOLUSD",1727023598679,6.9531,143.82,143.74,6.131]
["bitfinex","SOLUSD",1727023603005,6.9536,143.81,143.74,6.131]
["bitfinex","SOLUSD",1727023606205,6.9532,143.82,143.74,6.131]
["bitfinex","SOLUSD",1727023606813,0.25098,143.85,143.74,6.131]
["bitfinex","SOLUSD",1727023606988,20.25098,143.85,143.75,9.10928563]
["bitfinex","SOLUSD",1727023607311,6.9525,143.84,143.75,9.10928563]
["bitfinex","SOLUSD",1727023607689,6.9526,143.83,143.75,9.10928563]
["bitfinex","SOLUSD",1727023610114,6.9526,143.83,143.74,15.24028563]
["bitfinex","SOLUSD",1727023618002,20.25098,143.85,143.74,15.24028563]
["bitfinex","SOLUSD",1727023618208,0.2419108,143.87,143.78,9.10928563]
["bitfinex","SOLUSD",1727023618516,6.9513,143.86,143.79,22.0941]
["bitfinex","SOLUSD",1727023624300,0.2419108,143.87,143.79,31.20338563]
["bitfinex","SOLUSD",1727023626926,0.2419108,143.87,143.79,22.0941]
["bitfinex","SOLUSD",1727023627125,7.1927108,143.87,143.79,31.20338563]
["bitfinex","SOLUSD",1727023627307,0.2419108,143.87,143.79,31.20338563]
["bitfinex","SOLUSD",1727023628134,0.2419108,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1727023628304,0.2419108,143.87,143.83,9.10928563]
["bitfinex","SOLUSD",1727023631831,0.2419108,143.87,143.8,0.25098]
["bitfinex","SOLUSD",1727023632334,0.2419108,143.87,143.79,22.0941]
["bitfinex","SOLUSD",1727023632825,7.1926108,143.87,143.79,22.0941]
["bitfinex","SOLUSD",1727023633315,7.1926108,143.87,143.79,16.022]
["bitfinex","SOLUSD",1727023633316,6.9517,143.85,143.79,16.022]
["bitfinex","SOLUSD",1727023634346,6.9512,143.86,143.79,16.022]
["bitfinex","SOLUSD",1727023635718,6.9522,143.84,143.76,15.5687]
["bitfinex","SOLUSD",1727023638708,6.9517,143.85,143.76,25.79594469]
["bitfinex","SOLUSD",1727023639230,6.9517,143.85,143.76,24.67798563]
["bitfinex","SOLUSD",1727023639738,6.9512,143.86,143.77,9.10928563]
["bitfinex","SOLUSD",1727023639924,6.9512,143.86,143.77,9.23477563]
["bitfinex","SOLUSD",1727023642141,6.9512,143.86,143.77,0.12549]
["bitfinex","SOLUSD",1727023643737,7.1926108,143.87,143.78,9.10928563]
["bitfinex","SOLUSD",1727023644040,7.1926108,143.87,143.79,9.10928563]
["bitfinex","SOLUSD",1727023644436,7.1926108,143.87,143.77,0.25098]
["bitfinex","SOLUSD",1727023644437,0.2419108,143.87,143.8,9.10928563]
["bitfinex","SOLUSD",1727023645125,0.2419108,143.87,143.82,9.10928563]
["bitfinex","SOLUSD",1727023651037,0.2419108,143.87,143.81,9.23477563]
["bitfinex","SOLUSD",1727023651244,0.2419108,143.87,143.81,9.36026563]
["bitfinex","SOLUSD",1727023651446,0.2419108,143.87,143.8,15.9469]
["bitfinex","SOLUSD",1727023651626,0.2419108,143.87,143.76,25.05618563]
["bitfinex","SOLUSD",1727023651627,16.3107108,143.87,143.76,25.05618563]
["bitfinex","SOLUSD",1727023651822,6.9518,143.85,143.76,25.05618563]
["bitfinex","SOLUSD",1727023652434,6.9512,143.86,143.76,25.05618563]
["bitfinex","SOLUSD",1727023652831,23.2615108,143.87,143.79,9.10928563]
["bitfinex","SOLUSD",1727023653027,16.3107108,143.87,143.8,9.10928563]
["bitfinex","SOLUSD",1727023654629,16.3107108,143.87,143.76,15.9469]
["bitfinex","SOLUSD",1727023654824,16.3107108,143.87,143.77,9.10928563]
["bitfinex","SOLUSD",1727023655839,16.3107108,143.87,143.78,9.10928563]
["bitfinex","SOLUSD",1727023656138,16.3107108,143.87,143.79,9.10928563]
["bitfinex","SOLUSD",1727023656341,16.3107108,143.87,143.8,9.10928563]
["bitfinex","SOLUSD",1727023656531,16.3107108,143.87,143.82,9.10928563]
["bitfinex","SOLUSD",1727023659652,16.3107108,143.87,143.81,9.10928563]
["bitfinex","SOLUSD",1727023660172,16.3107108,143.87,143.8,9.10928563]
["bitfinex","SOLUSD",1727023660468,16.3107108,143.87,143.79,9.23477563]
["bitfinex","SOLUSD",1727023662968,16.3107108,143.87,143.8,9.10928563]
["bitfinex","SOLUSD",1727023663334,16.3107108,143.87,143.81,9.10928563]
["bitfinex","SOLUSD",1727023665157,16.3107108,143.87,143.8,9.10928563]
["bitfinex","SOLUSD",1727023671257,23.2618108,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1727023671462,23.2618108,143.87,143.79,9.23477563]
["bitfinex","SOLUSD",1727023672157,16.3107108,143.87,143.81,9.10928563]
["bitfinex","SOLUSD",1727023674565,16.3107108,143.87,143.82,9.10928563]
["bitfinex","SOLUSD",1727023676059,16.3107108,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1727023676259,16.3107108,143.87,143.8,9.10928563]
["bitfinex","SOLUSD",1727023679270,16.3107108,143.87,143.81,9.10928563]
["bitfinex","SOLUSD",1727023679479,16.3107108,143.87,143.82,9.10928563]
["bitfinex","SOLUSD",1727023681871,16.3107108,143.87,143.83,9.10928563]
["bitfinex","SOLUSD",1727023683950,16.3107108,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1727023683951,16.3107108,143.87,143.84,9.10928563]
["bitfinex","SOLUSD",1727023684151,0.2419108,143.87,143.85,9.10928563]
["bitfinex","SOLUSD",1727023684672,0.2419108,143.87,143.84,9.10928563]
["bitfinex","SOLUSD",1727023686552,0.2419108,143.87,143.79,0.25098]
["bitfinex","SOLUSD",1727023686870,0.2419108,143.87,143.8,9.10928563]
["bitfinex","SOLUSD",1727023688850,16.5227,143.86,143.8,9.10928563]
["bitfinex","SOLUSD",1727023693177,16.5227,143.86,143.82,9.10928563]
["bitfinex","SOLUSD",1727023693562,16.5227,143.86,143.81,9.10928563]
["bitfinex","SOLUSD",1727023697165,16.5227,143.86,143.79,9.23477563]
["bitfinex","SOLUSD",1727023699877,16.5227,143.86,143.82,9.10928563]
["bitfinex","SOLUSD",1727023701474,16.5227,143.86,143.8,9.10928563]
["bitfinex","SOLUSD",1727023702392,16.5227,143.86,143.81,9.10928563]
["bitfinex","SOLUSD",1727023708111,16.5227,143.86,143.82,9.10928563]
["bitfinex","SOLUSD",1727023715196,16.0227,143.86,143.82,9.10928563]
["bitfinex","SOLUSD",1727023722508,16.0227,143.86,143.85,9.10928563]
["bitfinex","SOLUSD",1727023722808,16.0227,143.86,143.79,0.25098]
["bitfinex","SOLUSD",1727023722809,0.2419108,143.87,143.79,7.9934773]
["bitfinex","SOLUSD",1727023722993,0.2419108,143.87,143.83,9.10928563]
["bitfinex","SOLUSD",1727023723787,0.2419108,143.87,143.79,7.50512644]
["bitfinex","SOLUSD",1727023724100,0.2419108,143.87,143.82,9.10928563]
["bitfinex","SOLUSD",1727023728390,0.2419108,143.87,143.83,9.10928563]
["bitfinex","SOLUSD",1727023730304,0.2419108,143.87,143.84,9.10928563]
["bitfinex","SOLUSD",1727023730690,0.2419108,143.87,143.79,7.50512644]
["bitfinex","SOLUSD",1727023730896,0.2419108,143.87,143.85,9.10928563]
["bitfinex","SOLUSD",1727023737017,0.2419108,143.87,143.86,10.62239393]
["bitfinex","SOLUSD",1727023737225,0.2419108,143.87,143.86,9.23477563]
["bitfinex","SOLUSD",1727023739118,0.2419108,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727023739317,0.2419108,143.87,143.84,9.10928563]
["bitfinex","SOLUSD",1727023741805,0.2419108,143.87,143.85,9.10928563]
["bitfinex","SOLUSD",1727023744314,0.2419108,143.87,143.86,9.10928563]
["bitfinex","SOLUSD",1727023746125,0.2419108,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1727023746444,21.5916,143.86,143.81,7.24091899]
["bitfinex","SOLUSD",1727023746604,21.5916,143.86,143.78,9.10928563]
["bitfinex","SOLUSD",1727023746809,21.5916,143.86,143.76,16.2325]
["bitfinex","SOLUSD",1727023747008,21.5916,143.86,143.77,16.35379178]
["bitfinex","SOLUSD",1727023748131,21.5916,143.86,143.78,9.10928563]
["bitfinex","SOLUSD",1727023748342,21.5916,143.86,143.79,9.10928563]
["bitfinex","SOLUSD",1727023749029,21.5916,143.86,143.8,9.10928563]
["bitfinex","SOLUSD",1727023750926,21.5916,143.86,143.79,9.10928563]
["bitfinex","SOLUSD",1727023753232,21.5916,143.86,143.8,9.23477563]
["bitfinex","SOLUSD",1727023753431,21.5916,143.86,143.81,9.10928563]
["bitfinex","SOLUSD",1727023753634,21.5916,143.86,143.82,9.10928563]
["bitfinex","SOLUSD",1727023753936,0.2419108,143.87,143.84,9.10928563]
["bitfinex","SOLUSD",1727023754148,0.2419108,143.87,143.85,9.10928563]
["bitfinex","SOLUSD",1727023755021,0.2419108,143.87,143.84,9.10928563]
["bitfinex","SOLUSD",1727023755732,0.2419108,143.87,143.83,9.10928563]
["bitfinex","SOLUSD",1727023757620,28.3626,143.86,143.79,7.23939622]
["bitfinex","SOLUSD",1727023757822,28.3626,143.86,143.75,9.10928563]
["bitfinex","SOLUSD",1727023757823,21.4113,143.86,143.75,9.10928563]
["bitfinex","SOLUSD",1727023758051,6.9517,143.85,143.73,16.3768]
["bitfinex","SOLUSD",1727023758330,6.9517,143.85,143.75,7.24285567]
["bitfinex","SOLUSD",1727023758533,6.9517,143.85,143.74,9.10928563]
["bitfinex","SOLUSD",1727023758842,6.9517,143.85,143.75,0.25098]
["bitfinex","SOLUSD",1727023759045,6.9517,143.85,143.75,9.10928563]
["bitfinex","SOLUSD",1727023759337,6.9517,143.85,143.76,0.25098]
["bitfinex","SOLUSD",1727023761654,21.4113,143.86,143.76,0.25098]
["bitfinex","SOLUSD",1727023762057,28.3626,143.86,143.76,0.25098]
["bitfinex","SOLUSD",1727023767754,21.4113,143.86,143.78,0.25098]
["bitfinex","SOLUSD",1727023767933,21.4113,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1727023768135,21.4113,143.86,143.8,0.25098]
["bitfinex","SOLUSD",1727023782461,21.4113,143.86,143.8,9.3589277]
["bitfinex","SOLUSD",1727023782865,21.4113,143.86,143.8,9.2334377]
["bitfinex","SOLUSD",1727023784747,21.4113,143.86,143.81,9.1079477]
["bitfinex","SOLUSD",1727023786647,21.4113,143.86,143.83,9.1079477]
["bitfinex","SOLUSD",1727023794962,21.4113,143.86,143.81,9.1079477]
["bitfinex","SOLUSD",1727023802408,21.4113,143.86,143.79,7.36480773]
["bitfinex","SOLUSD",1727023802409,21.4113,143.86,143.79,7.23931773]
["bitfinex","SOLUSD",1727023802786,21.4113,143.86,143.78,9.1079477]
["bitfinex","SOLUSD",1727023803207,6.9516,143.85,143.77,7.24116222]
["bitfinex","SOLUSD",1727023803407,28.6744,143.84,143.77,7.24116222]
["bitfinex","SOLUSD",1727023803609,28.6744,143.84,143.75,9.1079477]
["bitfinex","SOLUSD",1727023803908,21.7222,143.84,143.77,9.1079477]
["bitfinex","SOLUSD",1727023804089,21.7222,143.84,143.78,9.1079477]
["bitfinex","SOLUSD",1727023804598,21.7222,143.84,143.8,9.1079477]
["bitfinex","SOLUSD",1727023805595,21.7222,143.84,143.82,9.1079477]
["bitfinex","SOLUSD",1727023807795,21.7222,143.84,143.81,9.1079477]
["bitfinex","SOLUSD",1727023809090,21.7222,143.84,143.8,9.2334377]
["bitfinex","SOLUSD",1727023809295,21.7222,143.84,143.79,9.2334377]
["bitfinex","SOLUSD",1727023810710,21.7222,143.84,143.78,9.1079477]
["bitfinex","SOLUSD",1727023812691,21.7222,143.84,143.79,9.1079477]
["bitfinex","SOLUSD",1727023815912,21.7222,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1727023816118,21.7222,143.84,143.75,7.24741298]
["bitfinex","SOLUSD",1727023816319,15.5481,143.81,143.75,7.24741298]
["bitfinex","SOLUSD",1727023816495,6.1741,143.8,143.74,9.1079477]
["bitfinex","SOLUSD",1727023816822,6.1741,143.8,143.73,9.1079477]
["bitfinex","SOLUSD",1727023818412,6.1741,143.8,143.74,0.12549]
["bitfinex","SOLUSD",1727023818812,6.1741,143.8,143.74,9.1079477]
["bitfinex","SOLUSD",1727023819317,15.5481,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1727023819819,15.5481,143.79,143.73,9.2334377]
["bitfinex","SOLUSD",1727023820917,15.5481,143.79,143.73,0.12549]
["bitfinex","SOLUSD",1727023821794,15.5481,143.79,143.72,0.2419108]
["bitfinex","SOLUSD",1727023822117,6.4597,143.78,143.72,9.3498585]
["bitfinex","SOLUSD",1727023822314,6.4597,143.78,143.73,10.49917491]
["bitfinex","SOLUSD",1727023822606,6.4597,143.78,143.72,9.3498585]
["bitfinex","SOLUSD",1727023825322,6.4597,143.78,143.72,0.2419108]
["bitfinex","SOLUSD",1727023828494,13.4148,143.78,143.72,0.2419108]
["bitfinex","SOLUSD",1727023832304,6.4597,143.78,143.72,0.2419108]
["bitfinex","SOLUSD",1727023833101,6.4597,143.78,143.72,9.3498585]
["bitfinex","SOLUSD",1727023834707,15.5204,143.77,143.72,0.2419108]
["bitfinex","SOLUSD",1727023835009,6.9574,143.74,143.72,0.2419108]
["bitfinex","SOLUSD",1727023835219,15.5204,143.73,143.72,0.2419108]
["bitfinex","SOLUSD",1727023850237,6.4597,143.76,143.72,0.2419108]
["bitfinex","SOLUSD",1727023859051,15.2214,143.77,143.72,0.2419108]
["bitfinex","SOLUSD",1727023861874,6.5948,143.8,143.74,9.1079477]
["bitfinex","SOLUSD",1727023862033,28.7315,143.84,143.76,9.1079477]
["bitfinex","SOLUSD",1727023862361,28.7315,143.84,143.77,1.17853195]
["bitfinex","SOLUSD",1727023863150,28.7315,143.84,143.75,9.1079477]
["bitfinex","SOLUSD",1727023864763,21.7794,143.84,143.73,20.25098]
["bitfinex","SOLUSD",1727023864968,6.9527,143.83,143.75,9.1079477]
["bitfinex","SOLUSD",1727023867760,21.7794,143.84,143.73,20.0]
["bitfinex","SOLUSD",1727023867966,6.9542,143.8,143.72,15.6900108]
["bitfinex","SOLUSD",1727023868163,6.9536,143.81,143.72,15.6900108]
["bitfinex","SOLUSD",1727023868847,6.9532,143.82,143.74,9.1079477]
["bitfinex","SOLUSD",1727023869051,28.732,143.84,143.75,9.1079477]
["bitfinex","SOLUSD",1727023869959,6.9527,143.83,143.75,9.1079477]
["bitfinex","SOLUSD",1727023872247,6.9527,143.83,143.72,15.6900108]
["bitfinex","SOLUSD",1727023872248,6.9527,143.83,143.76,9.1079477]
["bitfinex","SOLUSD",1727023884081,21.7794,143.84,143.76,9.1079477]
["bitfinex","SOLUSD",1727023884370,6.9527,143.83,143.73,0.25098]
["bitfinex","SOLUSD",1727023884554,6.9527,143.83,143.73,9.3589277]
["bitfinex","SOLUSD",1727023885171,6.9527,143.83,143.74,9.1079477]
["bitfinex","SOLUSD",1727023886455,0.25098,143.83,143.72,15.6900108]
["bitfinex","SOLUSD",1727023886775,22.6527,143.82,143.72,0.2419108]
["bitfinex","SOLUSD",1727023886946,6.9546,143.79,143.72,0.2419108]
["bitfinex","SOLUSD",1727023888273,6.9551,143.78,143.72,0.2419108]
["bitfinex","SOLUSD",1727023888457,22.6527,143.79,143.72,0.2419108]
["bitfinex","SOLUSD",1727023889276,6.9556,143.77,143.72,0.2419108]
["bitfinex","SOLUSD",1727023889477,6.9566,143.75,143.72,0.2419108]
["bitfinex","SOLUSD",1727023889779,22.6527,143.74,143.72,0.2419108]
["bitfinex","SOLUSD",1727023890883,6.9556,143.77,143.72,0.2419108]
["bitfinex","SOLUSD",1727023891175,22.6527,143.77,143.72,0.2419108]
["bitfinex","SOLUSD",1727023895584,22.6527,143.82,143.74,9.1079477]
["bitfinex","SOLUSD",1727023895970,29.6062,143.82,143.74,9.1079477]
["bitfinex","SOLUSD",1727023896173,29.6062,143.82,143.75,9.1079477]
["bitfinex","SOLUSD",1727023900787,6.9566,143.75,143.72,0.2419108]
["bitfinex","SOLUSD",1727023901080,6.9572,143.74,143.72,0.2419108]
["bitfinex","SOLUSD",1727023902265,6.9566,143.75,143.72,0.2419108]
["bitfinex","SOLUSD",1727023902465,20.0,143.77,143.72,0.2419108]
["bitfinex","SOLUSD",1727023902677,6.9566,143.75,143.72,0.2419108]
["bitfinex","SOLUSD",1727023904801,16.0129,143.78,143.72,0.2419108]
["bitfinex","SOLUSD",1727023905794,6.6398,143.8,143.72,9.3498585]
["bitfinex","SOLUSD",1727023906093,6.6398,143.8,143.73,9.2334377]
["bitfinex","SOLUSD",1727023906094,13.5942,143.8,143.73,9.2334377]
["bitfinex","SOLUSD",1727023906391,13.5942,143.8,143.73,0.12549]
["bitfinex","SOLUSD",1727023909775,22.6847,143.82,143.73,0.25098]
["bitfinex","SOLUSD",1727023910110,6.9535,143.82,143.73,0.25098]
["bitfinex","SOLUSD",1727023911189,6.9536,143.81,143.73,0.25098]
["bitfinex","SOLUSD",1727023918501,6.9525,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1727023918707,15.7312,143.86,143.77,16.6150123]
["bitfinex","SOLUSD",1727023918889,6.9522,143.84,143.77,16.6150123]
["bitfinex","SOLUSD",1727023919287,6.9522,143.84,143.77,15.22419]
["bitfinex","SOLUSD",1727023922617,6.9528,143.83,143.77,15.22419]
["bitfinex","SOLUSD",1727023926929,6.9521,143.84,143.77,15.22419]
["bitfinex","SOLUSD",1727023928320,6.9521,143.84,143.77,24.33546225]
["bitfinex","SOLUSD",1727023929923,6.5257108,143.87,143.77,24.33546225]
["bitfinex","SOLUSD",1727023929924,6.5257108,143.87,143.79,9.11127225]
["bitfinex","SOLUSD",1727023930119,6.5257108,143.87,143.78,1.51396569]
["bitfinex","SOLUSD",1727023930120,0.2419108,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727023930795,7.1927108,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727023932007,7.1927108,143.87,143.8,9.23676225]
["bitfinex","SOLUSD",1727023938319,7.1927108,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727023938521,7.1927108,143.87,143.82,16.473]
["bitfinex","SOLUSD",1727023938720,7.1927108,143.87,143.82,25.58427225]
["bitfinex","SOLUSD",1727023940329,7.1927108,143.87,143.82,16.473]
["bitfinex","SOLUSD",1727023942231,6.9513,143.86,143.82,16.473]
["bitfinex","SOLUSD",1727023942446,6.9513,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1727023942738,6.9519,143.85,143.78,16.0803]
["bitfinex","SOLUSD",1727023945336,6.9537,143.81,143.74,23.32545852]
["bitfinex","SOLUSD",1727023945720,0.12549,143.86,143.74,23.32545852]
["bitfinex","SOLUSD",1727023945721,6.9541,143.8,143.74,16.0803]
["bitfinex","SOLUSD",1727023952839,6.9537,143.81,143.74,16.0803]
["bitfinex","SOLUSD",1727023953212,6.9537,143.81,143.74,25.19157225]
["bitfinex","SOLUSD",1727023955439,15.3009108,143.87,143.76,9.11127225]
["bitfinex","SOLUSD",1727023955644,6.9522,143.84,143.78,9.11127225]
["bitfinex","SOLUSD",1727023957139,6.9522,143.84,143.77,9.11127225]
["bitfinex","SOLUSD",1727023958840,0.2419108,143.87,143.8,9.11127225]
["bitfinex","SOLUSD",1727023959047,7.1929108,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1727023961939,7.1929108,143.87,143.79,15.0411]
["bitfinex","SOLUSD",1727023961940,6.9512,143.86,143.79,24.15237225]
["bitfinex","SOLUSD",1727023962539,6.9512,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1727023965164,6.9512,143.86,143.8,9.23676225]
["bitfinex","SOLUSD",1727023968160,6.9517,143.85,143.8,0.12549]
["bitfinex","SOLUSD",1727023968361,6.9517,143.85,143.79,15.0411]
["bitfinex","SOLUSD",1727023974776,6.9517,143.85,143.79,24.15237225]
["bitfinex","SOLUSD",1727023976779,6.9517,143.85,143.79,15.0411]
["bitfinex","SOLUSD",1727023977075,6.9517,143.85,143.79,24.15237225]
["bitfinex","SOLUSD",1727023978854,6.9517,143.85,143.79,15.0411]
["bitfinex","SOLUSD",1727023979060,6.9525,143.84,143.79,15.0411]
["bitfinex","SOLUSD",1727023980474,6.9516,143.86,143.79,24.15237225]
["bitfinex","SOLUSD",1727023980673,6.9516,143.86,143.8,9.11127225]
["bitfinex","SOLUSD",1727023980875,6.9517,143.85,143.8,9.11127225]
["bitfinex","SOLUSD",1727023981074,0.2419108,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1727023981372,7.1927108,143.87,143.8,9.23676225]
["bitfinex","SOLUSD",1727023984880,6.9513,143.86,143.8,0.12549]
["bitfinex","SOLUSD",1727023986170,6.9518,143.85,143.79,15.0411]
["bitfinex","SOLUSD",1727023987780,6.9518,143.85,143.79,24.15237225]
["bitfinex","SOLUSD",1727023992585,6.9518,143.85,143.79,15.0411]
["bitfinex","SOLUSD",1727023993675,7.1930108,143.87,143.79,15.0411]
["bitfinex","SOLUSD",1727023993879,7.1930108,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1727023994075,7.1930108,143.87,143.8,9.23676225]
["bitfinex","SOLUSD",1727023994886,0.2419108,143.87,143.82,9.23676225]
["bitfinex","SOLUSD",1727023996789,0.2419108,143.87,143.84,15.7358]
["bitfinex","SOLUSD",1727023999295,7.1926108,143.87,143.81,6.528]
["bitfinex","SOLUSD",1727024001290,7.1926108,143.87,143.8,15.7358]
["bitfinex","SOLUSD",1727024004583,7.1926108,143.87,143.8,24.84707225]
["bitfinex","SOLUSD",1727024006403,6.9512,143.86,143.8,24.84707225]
["bitfinex","SOLUSD",1727024006586,6.9512,143.86,143.8,15.7358]
["bitfinex","SOLUSD",1727024008714,6.9517,143.85,143.8,15.7358]
["bitfinex","SOLUSD",1727024008895,6.9523,143.84,143.77,6.528]
["bitfinex","SOLUSD",1727024009892,6.9523,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1727024012910,0.2419108,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1727024013091,0.2419108,143.87,143.8,9.23676225]
["bitfinex","SOLUSD",1727024014314,6.9512,143.86,143.8,9.23676225]
["bitfinex","SOLUSD",1727024016211,6.9512,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1727024020925,6.45236013,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1727024021924,6.45236013,143.86,143.79,9.23676225]
["bitfinex","SOLUSD",1727024023526,6.9522,143.84,143.77,6.528]
["bitfinex","SOLUSD",1727024023727,6.9517,143.85,143.77,15.63927225]
["bitfinex","SOLUSD",1727024023923,6.9517,143.85,143.78,9.11127225]
["bitfinex","SOLUSD",1727024025537,6.9517,143.85,143.79,9.11127225]
["bitfinex","SOLUSD",1727024025918,6.9512,143.86,143.8,0.98185624]
["bitfinex","SOLUSD",1727024026118,6.9512,143.86,143.79,9.11127225]
["bitfinex","SOLUSD",1727024030709,7.1927108,143.87,143.79,9.11127225]
["bitfinex","SOLUSD",1727024031041,7.1927108,143.87,143.8,9.23676225]
["bitfinex","SOLUSD",1727024031244,7.1927108,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024034030,7.1927108,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1727024034354,0.2419108,143.87,143.78,24.027864]
["bitfinex","SOLUSD",1727024034640,0.2419108,143.87,143.77,15.63927225]
["bitfinex","SOLUSD",1727024034842,0.2419108,143.87,143.77,6.528]
["bitfinex","SOLUSD",1727024035012,6.9523,143.84,143.77,6.528]
["bitfinex","SOLUSD",1727024035514,6.9517,143.85,143.77,6.528]
["bitfinex","SOLUSD",1727024036012,6.9513,143.86,143.79,9.11127225]
["bitfinex","SOLUSD",1727024036813,7.1929108,143.87,143.8,9.23676225]
["bitfinex","SOLUSD",1727024038338,0.2419108,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024038516,0.2419108,143.87,143.83,9.11127225]
["bitfinex","SOLUSD",1727024038717,0.2419108,143.87,143.85,9.11127225]
["bitfinex","SOLUSD",1727024039234,0.2419108,143.87,143.86,9.11127225]
["bitfinex","SOLUSD",1727024039415,0.2419108,143.87,143.86,33.13913625]
["bitfinex","SOLUSD",1727024039618,0.2419108,143.87,143.86,48.65493625]
["bitfinex","SOLUSD",1727024043619,0.2419108,143.87,143.86,15.5158]
["bitfinex","SOLUSD",1727024043839,0.2419108,143.87,143.84,9.11127225]
["bitfinex","SOLUSD",1727024044043,0.2419108,143.87,143.82,16.413]
["bitfinex","SOLUSD",1727024044548,7.1926108,143.87,143.8,7.21853112]
["bitfinex","SOLUSD",1727024044936,7.1926108,143.87,143.78,31.67577225]
["bitfinex","SOLUSD",1727024045241,7.1926108,143.87,143.78,38.89830975]
["bitfinex","SOLUSD",1727024045438,6.9512,143.86,143.78,38.89830975]
["bitfinex","SOLUSD",1727024045741,6.9517,143.85,143.78,7.2225375]
["bitfinex","SOLUSD",1727024045955,6.9512,143.86,143.77,9.11127225]
["bitfinex","SOLUSD",1727024046142,0.2419108,143.87,143.78,9.11127225]
["bitfinex","SOLUSD",1727024046337,0.2419108,143.87,143.79,9.11127225]
["bitfinex","SOLUSD",1727024046541,6.9512,143.86,143.79,9.11127225]
["bitfinex","SOLUSD",1727024046844,0.2419108,143.87,143.77,9.11127225]
["bitfinex","SOLUSD",1727024048030,6.9516,143.86,143.77,9.11127225]
["bitfinex","SOLUSD",1727024048231,0.2419108,143.87,143.76,7.22270497]
["bitfinex","SOLUSD",1727024048424,22.2776,143.86,143.76,7.22270497]
["bitfinex","SOLUSD",1727024048837,22.2776,143.86,143.75,9.11127225]
["bitfinex","SOLUSD",1727024049036,22.2776,143.86,143.74,9.11127225]
["bitfinex","SOLUSD",1727024049344,22.2776,143.86,143.75,9.11127225]
["bitfinex","SOLUSD",1727024049524,22.2776,143.86,143.76,9.69819502]
["bitfinex","SOLUSD",1727024049952,22.2776,143.86,143.76,9.11127225]
["bitfinex","SOLUSD",1727024050332,6.9522,143.84,143.76,9.11127225]
["bitfinex","SOLUSD",1727024050929,6.9527,143.83,143.75,9.23676225]
["bitfinex","SOLUSD",1727024053251,6.9527,143.83,143.76,9.11127225]
["bitfinex","SOLUSD",1727024053850,6.9522,143.84,143.76,9.11127225]
["bitfinex","SOLUSD",1727024054930,22.2776,143.86,143.79,9.23676225]
["bitfinex","SOLUSD",1727024055329,29.2292,143.86,143.79,9.23676225]
["bitfinex","SOLUSD",1727024055758,29.2292,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1727024055935,29.2292,143.86,143.78,24.027864]
["bitfinex","SOLUSD",1727024056139,29.2292,143.86,143.78,9.23676225]
["bitfinex","SOLUSD",1727024056535,22.2776,143.86,143.8,9.23676225]
["bitfinex","SOLUSD",1727024062766,0.2419108,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024063761,0.2419108,143.87,143.82,0.61718138]
["bitfinex","SOLUSD",1727024064060,0.2419108,143.87,143.8,25.68416225]
["bitfinex","SOLUSD",1727024064248,0.2419108,143.87,143.81,0.61722429]
["bitfinex","SOLUSD",1727024065147,0.2419108,143.87,143.8,25.68416225]
["bitfinex","SOLUSD",1727024065455,0.2419108,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1727024065687,0.2419108,143.87,143.83,9.11127225]
["bitfinex","SOLUSD",1727024066757,0.2419108,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1727024066758,0.2419108,143.87,143.84,33.13913625]
["bitfinex","SOLUSD",1727024066967,0.2419108,143.87,143.85,0.12549]
["bitfinex","SOLUSD",1727024067964,0.2419108,143.87,143.83,9.11127225]
["bitfinex","SOLUSD",1727024068338,0.2419108,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1727024070041,0.2419108,143.87,143.82,9.11127225]
["bitfinex","SOLUSD",1727024070260,0.2419108,143.87,143.83,9.11127225]
["bitfinex","SOLUSD",1727024071043,0.2419108,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1727024071365,0.2419108,143.87,143.83,9.11127225]
["bitfinex","SOLUSD",1727024071564,0.2419108,143.87,143.82,9.11127225]
["bitfinex","SOLUSD",1727024071771,0.2419108,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727024074673,0.2419108,143.87,143.83,32.88815625]
["bitfinex","SOLUSD",1727024078774,0.2419108,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727024080585,0.2419108,143.87,143.83,32.88815625]
["bitfinex","SOLUSD",1727024082186,0.2419108,143.87,143.84,9.11127225]
["bitfinex","SOLUSD",1727024082884,0.2419108,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727024084184,0.2419108,143.87,143.81,24.027864]
["bitfinex","SOLUSD",1727024085080,0.2419108,143.87,143.81,33.13913625]
["bitfinex","SOLUSD",1727024086980,0.2419108,143.87,143.81,24.027864]
["bitfinex","SOLUSD",1727024089889,7.1929108,143.87,143.79,9.11127225]
["bitfinex","SOLUSD",1727024090192,7.1929108,143.87,143.78,7.23700601]
["bitfinex","SOLUSD",1727024090193,0.2419108,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024093374,0.2419108,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1727024096095,0.2419108,143.87,143.8,23.776884]
["bitfinex","SOLUSD",1727024096297,0.2419108,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1727024099082,0.2419108,143.87,143.81,0.25098]
["bitfinex","SOLUSD",1727024101098,0.2419108,143.87,143.81,9.36225225]
["bitfinex","SOLUSD",1727024102478,0.2419108,143.87,143.82,9.11127225]
["bitfinex","SOLUSD",1727024105905,0.2419108,143.87,143.83,33.13913625]
["bitfinex","SOLUSD",1727024106293,0.2419108,143.87,143.83,9.36225225]
["bitfinex","SOLUSD",1727024115514,0.2419108,143.87,143.83,0.12549]
["bitfinex","SOLUSD",1727024119723,0.2419108,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024119935,0.2419108,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1727024126821,21.7427,143.86,143.8,9.11127225]
["bitfinex","SOLUSD",1727024134528,21.7427,143.86,143.81,9.11127225]
["bitfinex","SOLUSD",1727024134732,21.7427,143.86,143.83,9.11127225]
["bitfinex","SOLUSD",1727024141718,21.7427,143.86,143.8,9.23676225]
["bitfinex","SOLUSD",1727024141940,21.7427,143.86,143.81,0.12549]
["bitfinex","SOLUSD",1727024142805,21.7427,143.86,143.79,7.23691688]
["bitfinex","SOLUSD",1727024146907,21.7427,143.86,143.8,10.62744857]
["bitfinex","SOLUSD",1727024147119,21.7427,143.86,143.81,9.11127225]
["bitfinex","SOLUSD",1727024147435,21.7427,143.86,143.82,0.12549]
["bitfinex","SOLUSD",1727024152427,21.7427,143.86,143.81,24.027864]
["bitfinex","SOLUSD",1727024157352,21.7427,143.86,143.8,24.027864]
["bitfinex","SOLUSD",1727024161838,21.7427,143.86,143.79,7.23691688]
["bitfinex","SOLUSD",1727024162032,21.7427,143.86,143.79,16.34818913]
["bitfinex","SOLUSD",1727024162358,21.7427,143.86,143.8,9.11127225]
["bitfinex","SOLUSD",1727024162760,21.7427,143.86,143.79,7.23691688]
["bitfinex","SOLUSD",1727024163063,300.2419108,143.87,143.85,9.11127225]
["bitfinex","SOLUSD",1727024163549,300.2419108,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1727024165456,300.2419108,143.87,143.84,9.23676225]
["bitfinex","SOLUSD",1727024165790,300.2419108,143.87,143.85,9.11127225]
["bitfinex","SOLUSD",1727024166261,300.2419108,143.87,143.86,9.23676225]
["bitfinex","SOLUSD",1727024168239,300.2419108,143.87,143.86,0.12549]
["bitfinex","SOLUSD",1727024168549,300.2419108,143.87,143.86,9.23676225]
["bitfinex","SOLUSD",1727024169959,300.2419108,143.87,143.86,33.13913625]
["bitfinex","SOLUSD",1727024170347,223.20528173,143.87,143.86,33.13913625]
["bitfinex","SOLUSD",1727024177039,223.20528173,143.87,143.86,34.91341608]
["bitfinex","SOLUSD",1727024177872,223.20528173,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727024178041,223.20528173,143.87,143.86,33.13913625]
["bitfinex","SOLUSD",1727024182281,223.20528173,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727024182571,223.20528173,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1727024182744,223.20528173,143.87,143.81,7.26334248]
["bitfinex","SOLUSD",1727024182947,223.20528173,143.87,143.83,9.11127225]
["bitfinex","SOLUSD",1727024183157,223.20528173,143.87,143.86,9.11127225]
["bitfinex","SOLUSD",1727024184268,223.20528173,143.87,143.86,33.13913625]
["bitfinex","SOLUSD",1727024184759,223.20528173,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727024184958,223.20528173,143.87,143.86,33.13913625]
["bitfinex","SOLUSD",1727024191688,223.20528173,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727024191990,223.20528173,143.87,143.86,33.13913625]
["bitfinex","SOLUSD",1727024196979,223.20528173,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727024197782,223.20528173,143.87,143.84,0.12549]
["bitfinex","SOLUSD",1727024198067,223.20528173,143.87,143.83,7.26719254]
["bitfinex","SOLUSD",1727024198268,223.20528173,143.87,143.82,9.11127225]
["bitfinex","SOLUSD",1727024198494,223.20528173,143.87,143.8,1.20973027]
["bitfinex","SOLUSD",1727024198786,223.20528173,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024200589,223.20528173,143.87,143.82,0.12549]
["bitfinex","SOLUSD",1727024200766,223.20528173,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024200767,223.20528173,143.87,143.81,24.027864]
["bitfinex","SOLUSD",1727024201997,223.20528173,143.87,143.8,7.26924168]
["bitfinex","SOLUSD",1727024202280,22.4544,143.86,143.78,9.11127225]
["bitfinex","SOLUSD",1727024202468,22.4544,143.86,143.78,16.38123186]
["bitfinex","SOLUSD",1727024203592,22.4544,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1727024204284,22.4544,143.86,143.79,23.902374]
["bitfinex","SOLUSD",1727024206397,22.4544,143.85,143.78,7.26995961]
["bitfinex","SOLUSD",1727024209788,29.4063,143.85,143.78,7.26995961]
["bitfinex","SOLUSD",1727024211006,22.4544,143.85,143.78,7.26995961]
["bitfinex","SOLUSD",1727024212702,22.4544,143.85,143.77,0.2419108]
["bitfinex","SOLUSD",1727024217478,223.33077173,143.87,143.77,0.2419108]
["bitfinex","SOLUSD",1727024217799,22.4544,143.85,143.77,0.2419108]
["bitfinex","SOLUSD",1727024217974,16.0654,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024220413,16.0654,143.83,143.77,9.35318305]
["bitfinex","SOLUSD",1727024227396,6.389,143.84,143.78,33.13913625]
["bitfinex","SOLUSD",1727024227710,6.389,143.84,143.77,0.2419108]
["bitfinex","SOLUSD",1727024227881,16.2755,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024231110,23.2283,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024231310,16.2755,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024231604,6.9536,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024232089,17.3786,143.86,143.77,0.2419108]
["bitfinex","SOLUSD",1727024232090,16.2755,143.78,143.77,0.2419108]
["bitfinex","SOLUSD",1727024232804,6.1294,143.79,143.77,0.2419108]
["bitfinex","SOLUSD",1727024234720,23.2286,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024235009,29.358,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024243615,6.9525,143.84,143.77,0.2419108]
["bitfinex","SOLUSD",1727024245186,6.9517,143.85,143.77,0.2419108]
["bitfinex","SOLUSD",1727024245602,21.4929,143.86,143.79,9.11127225]
["bitfinex","SOLUSD",1727024245890,28.4441,143.86,143.78,0.12549]
["bitfinex","SOLUSD",1727024248111,6.9517,143.85,143.77,15.2927108]
["bitfinex","SOLUSD",1727024248338,21.4929,143.86,143.77,0.2419108]
["bitfinex","SOLUSD",1727024248339,6.9522,143.84,143.77,0.2419108]
["bitfinex","SOLUSD",1727024251719,6.953,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024251915,6.9532,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024256123,6.9538,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024257325,6.9531,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024257826,6.9527,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024258009,21.4929,143.86,143.77,0.2419108]
["bitfinex","SOLUSD",1727024258010,26.9525,143.84,143.77,0.2419108]
["bitfinex","SOLUSD",1727024259419,6.9517,143.85,143.77,9.35318305]
["bitfinex","SOLUSD",1727024260125,6.9517,143.85,143.77,0.2419108]
["bitfinex","SOLUSD",1727024260328,6.9524,143.84,143.77,0.2419108]
["bitfinex","SOLUSD",1727024263933,21.4929,143.86,143.77,9.35318305]
["bitfinex","SOLUSD",1727024264107,28.4444,143.86,143.77,15.56618305]
["bitfinex","SOLUSD",1727024265507,6.952,143.85,143.77,6.4549108]
["bitfinex","SOLUSD",1727024270331,223.20528173,143.87,143.8,9.11127225]
["bitfinex","SOLUSD",1727024270515,230.15598173,143.87,143.8,9.11127225]
["bitfinex","SOLUSD",1727024272044,230.15598173,143.87,143.79,9.23676225]
["bitfinex","SOLUSD",1727024278013,230.15598173,143.87,143.79,9.82907862]
["bitfinex","SOLUSD",1727024278539,230.15598173,143.87,143.79,9.23676225]
["bitfinex","SOLUSD",1727024280215,230.15598173,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1727024282818,223.20528173,143.87,143.79,33.13913625]
["bitfinex","SOLUSD",1727024283015,223.20528173,143.87,143.81,25.48216225]
["bitfinex","SOLUSD",1727024283218,223.20528173,143.87,143.82,6.3721]
["bitfinex","SOLUSD",1727024284643,223.20528173,143.87,143.81,16.2454]
["bitfinex","SOLUSD",1727024286329,6.9512,143.86,143.81,16.2454]
["bitfinex","SOLUSD",1727024291252,6.9518,143.85,143.78,22.6175]
["bitfinex","SOLUSD",1727024291561,6.9518,143.85,143.78,16.2454]
["bitfinex","SOLUSD",1727024291562,6.9527,143.83,143.78,16.2454]
["bitfinex","SOLUSD",1727024291763,6.9527,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024291964,6.9531,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024292146,6.9536,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024293646,6.9532,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024303567,6.954,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024303782,6.9543,143.8,143.77,0.2419108]
["bitfinex","SOLUSD",1727024305080,6.954,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024307558,61.156784,143.85,143.77,0.2419108]
["bitfinex","SOLUSD",1727024307559,37.3799,143.85,143.77,0.2419108]
["bitfinex","SOLUSD",1727024307776,6.9529,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024308886,6.9535,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024309590,6.9537,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024313589,6.9526,143.84,143.77,0.2419108]
["bitfinex","SOLUSD",1727024313767,6.9529,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024318477,26.9515,143.86,143.79,6.2256]
["bitfinex","SOLUSD",1727024318679,20.0,143.86,143.79,6.2256]
["bitfinex","SOLUSD",1727024318886,26.9513,143.86,143.79,6.2256]
["bitfinex","SOLUSD",1727024325209,6.9513,143.86,143.79,6.2256]
["bitfinex","SOLUSD",1727024340501,6.9517,143.85,143.79,6.2256]
["bitfinex","SOLUSD",1727024341700,6.9521,143.84,143.79,6.2256]
["bitfinex","SOLUSD",1727024341907,6.9527,143.83,143.79,6.2256]
["bitfinex","SOLUSD",1727024342106,6.9527,143.83,143.78,15.8212]
["bitfinex","SOLUSD",1727024355904,20.0,143.86,143.78,15.8212]
["bitfinex","SOLUSD",1727024356228,23.776884,143.85,143.78,15.8212]
["bitfinex","SOLUSD",1727024357128,6.9533,143.82,143.78,15.8212]
["bitfinex","SOLUSD",1727024357308,6.9533,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024357728,6.9537,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024358228,6.9532,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024358409,20.0,143.84,143.77,0.2419108]
["bitfinex","SOLUSD",1727024359439,6.9526,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024370040,6.9526,143.83,143.78,15.9188]
["bitfinex","SOLUSD",1727024371230,6.9522,143.84,143.78,15.9188]
["bitfinex","SOLUSD",1727024371424,6.9517,143.85,143.78,15.9188]
["bitfinex","SOLUSD",1727024374626,6.9526,143.84,143.78,15.9188]
["bitfinex","SOLUSD",1727024374929,6.9528,143.83,143.78,15.9188]
["bitfinex","SOLUSD",1727024388652,6.9098,143.83,143.78,15.9188]
["bitfinex","SOLUSD",1727024400548,24.027864,143.85,143.78,15.9188]
["bitfinex","SOLUSD",1727024400746,20.0,143.84,143.78,15.9188]
["bitfinex","SOLUSD",1727024400951,6.9539,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024401140,6.9546,143.79,143.77,0.2419108]
["bitfinex","SOLUSD",1727024405359,20.0,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024405876,6.9539,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024406871,6.955,143.78,143.77,0.2419108]
["bitfinex","SOLUSD",1727024412573,20.0,143.8,143.77,0.2419108]
["bitfinex","SOLUSD",1727024412774,6.9536,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024413758,6.9532,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024414854,240.58268173,143.87,143.77,0.2419108]
["bitfinex","SOLUSD",1727024415057,223.20528173,143.87,143.78,24.90367225]
["bitfinex","SOLUSD",1727024415281,223.20528173,143.87,143.8,9.11127225]
["bitfinex","SOLUSD",1727024416180,223.20528173,143.87,143.83,6.5151]
["bitfinex","SOLUSD",1727024416386,223.20528173,143.87,143.83,16.43391953]
["bitfinex","SOLUSD",1727024416570,223.20528173,143.87,143.83,15.62637225]
["bitfinex","SOLUSD",1727024416766,223.20528173,143.87,143.84,9.11127225]
["bitfinex","SOLUSD",1727024417158,223.20528173,143.87,143.83,15.62637225]
["bitfinex","SOLUSD",1727024418388,223.20528173,143.87,143.83,6.5151]
["bitfinex","SOLUSD",1727024423872,223.20528173,143.87,143.82,15.7924]
["bitfinex","SOLUSD",1727024424979,230.15608173,143.87,143.82,15.7924]
["bitfinex","SOLUSD",1727024428527,230.15608173,143.87,143.8,6.6478]
["bitfinex","SOLUSD",1727024429599,230.15608173,143.87,143.78,16.4209]
["bitfinex","SOLUSD",1727024430105,6.9512,143.86,143.78,16.4209]
["bitfinex","SOLUSD",1727024433394,223.20528173,143.87,143.78,16.4209]
["bitfinex","SOLUSD",1727024433589,223.20528173,143.87,143.77,0.3674008]
["bitfinex","SOLUSD",1727024433590,44.027864,143.86,143.77,0.2419108]
["bitfinex","SOLUSD",1727024433805,22.3327,143.85,143.77,0.2419108]
["bitfinex","SOLUSD",1727024434474,20.25098,143.84,143.77,0.2419108]
["bitfinex","SOLUSD",1727024435793,6.9541,143.8,143.77,0.2419108]
["bitfinex","SOLUSD",1727024436042,20.25098,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024436474,6.9546,143.79,143.77,0.2419108]
["bitfinex","SOLUSD",1727024437690,6.9542,143.8,143.77,0.2419108]
["bitfinex","SOLUSD",1727024438991,6.9532,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024443419,44.027864,143.84,143.77,0.2419108]
["bitfinex","SOLUSD",1727024444391,6.9545,143.8,143.77,0.2419108]
["bitfinex","SOLUSD",1727024445077,6.9546,143.79,143.77,0.2419108]
["bitfinex","SOLUSD",1727024445483,6.955,143.78,143.77,0.2419108]
["bitfinex","SOLUSD",1727024446908,44.027864,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024447093,6.9544,143.8,143.77,0.2419108]
["bitfinex","SOLUSD",1727024447616,6.1844,143.8,143.77,0.2419108]
["bitfinex","SOLUSD",1727024453915,22.3327,143.85,143.77,0.2419108]
["bitfinex","SOLUSD",1727024454118,6.9535,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024454891,20.0,143.84,143.77,0.2419108]
["bitfinex","SOLUSD",1727024455095,6.9528,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024456007,6.9532,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024458907,6.9527,143.83,143.77,0.2419108]
["bitfinex","SOLUSD",1727024463118,6.9532,143.82,143.77,0.2419108]
["bitfinex","SOLUSD",1727024463296,6.9536,143.81,143.77,0.2419108]
["bitfinex","SOLUSD",1727024463493,6.9522,143.84,143.78,15.0464]
["bitfinex","SOLUSD",1727024463693,6.9518,143.85,143.78,24.15767225]
["bitfinex","SOLUSD",1727024464000,6.9518,143.85,143.78,30.56757225]
["bitfinex","SOLUSD",1727024464200,6.9513,143.86,143.78,30.56757225]
["bitfinex","SOLUSD",1727024465110,6.952,143.85,143.78,21.4563]
["bitfinex","SOLUSD",1727024466122,223.20528173,143.87,143.78,21.4563]
["bitfinex","SOLUSD",1727024466298,223.20528173,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024466723,223.20528173,143.87,143.84,15.0464]
["bitfinex","SOLUSD",1727024471207,223.20528173,143.87,143.85,9.11127225]
["bitfinex","SOLUSD",1727024474924,223.20528173,143.87,143.84,24.15767225]
["bitfinex","SOLUSD",1727024478542,223.20528173,143.87,143.84,15.0464]
["bitfinex","SOLUSD",1727024485148,223.20528173,143.87,143.82,9.11127225]
["bitfinex","SOLUSD",1727024486813,223.20528173,143.87,143.81,23.776884]
["bitfinex","SOLUSD",1727024487009,230.15608173,143.87,143.78,7.23628402]
["bitfinex","SOLUSD",1727024487209,6.9512,143.86,143.78,7.23628402]
["bitfinex","SOLUSD",1727024487439,13.1398,143.86,143.77,9.35318305]
["bitfinex","SOLUSD",1727024488634,13.1398,143.86,143.78,0.12549]
["bitfinex","SOLUSD",1727024489710,13.1398,143.86,143.78,23.902374]
["bitfinex","SOLUSD",1727024492015,13.1398,143.86,143.78,9.23676225]
["bitfinex","SOLUSD",1727024492206,6.1886,143.86,143.78,9.23676225]
["bitfinex","SOLUSD",1727024492411,6.1886,143.86,143.81,9.11127225]
["bitfinex","SOLUSD",1727024492614,239.11908173,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024500414,223.20528173,143.87,143.83,9.11127225]
["bitfinex","SOLUSD",1727024501330,223.20528173,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1727024501331,223.20528173,143.87,143.82,9.11127225]
["bitfinex","SOLUSD",1727024502315,223.20528173,143.87,143.81,9.23676225]
["bitfinex","SOLUSD",1727024502527,223.20528173,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1727024502938,223.20528173,143.87,143.8,9.11127225]
["bitfinex","SOLUSD",1727024503136,223.20528173,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024504327,223.20528173,143.87,143.82,9.11127225]
["bitfinex","SOLUSD",1727024504525,223.20528173,143.87,143.81,9.11127225]
["bitfinex","SOLUSD",1727024504723,223.20528173,143.87,143.82,9.11127225]
["bitfinex","SOLUSD",1727024504922,223.20528173,143.87,143.83,9.11127225]
["bitfinex","SOLUSD",1727024506147,223.20528173,143.87,143.84,9.11127225]
["bitfinex","SOLUSD",1727024506441,223.20528173,143.87,143.85,9.11127225]
["bitfinex","SOLUSD",1727024506740,223.20528173,143.87,143.86,9.11127225]
["bitfinex","SOLUSD",1727024507036,223.20528173,143.87,143.85,9.11127225]
["bitfinex","SOLUSD",1727024515651,223.20528173,143.87,143.86,9.11127225]
["bitfinex","SOLUSD",1727024516951,223.20528173,143.87,143.86,33.13913625]
["bitfinex","SOLUSD",1727024520450,223.20528173,143.87,143.86,33.01364625]
["bitfinex","SOLUSD",1727024525754,223.20528173,143.87,143.86,33.13913625]
["bitfinex","SOLUSD",1727024526456,124.94594503,143.87,143.86,57.2005767]
["bitfinex","SOLUSD",1727024527343,36.94378725,143.87,143.86,57.2005767]
["bitfinex","SOLUSD",1727024529269,0.2419108,143.92,143.87,24.027864]
["bitfinex","SOLUSD",1727024529451,0.2419108,143.92,143.91,9.11127225]
["bitfinex","SOLUSD",1727024532163,0.2419108,143.92,143.9,9.11127225]
["bitfinex","SOLUSD",1727024532545,0.2419108,143.92,143.89,9.11127225]
["bitfinex","SOLUSD",1727024533595,0.2419108,143.92,143.86,8.25384045]
["bitfinex","SOLUSD",1727024533867,0.2419108,143.92,143.88,9.11127225]
["bitfinex","SOLUSD",1727024534260,0.2419108,143.92,143.86,8.25384045]
["bitfinex","SOLUSD",1727024534261,0.2419108,143.92,143.89,9.11127225]
["bitfinex","SOLUSD",1727024535369,0.2419108,143.92,143.9,9.11127225]
["bitfinex","SOLUSD",1727024537144,15.7979108,143.93,143.9,9.11127225]
["bitfinex","SOLUSD",1727024537591,15.7979108,143.93,143.91,9.11127225]
["bitfinex","SOLUSD",1727024540460,6.9139695,143.96,143.91,9.11127225]
["bitfinex","SOLUSD",1727024544591,6.9139695,143.96,143.9,9.11127225]
["bitfinex","SOLUSD",1727024544792,6.9139695,143.96,143.89,9.11127225]
["bitfinex","SOLUSD",1727024545089,13.8604695,143.96,143.87,23.902374]
["bitfinex","SOLUSD",1727024545287,13.8604695,143.96,143.88,9.11127225]
["bitfinex","SOLUSD",1727024549295,6.9139695,143.96,143.88,9.11127225]
["bitfinex","SOLUSD",1727024550011,15.7333,143.95,143.86,15.48693899]
["bitfinex","SOLUSD",1727024550290,15.7333,143.95,143.86,24.59821124]
["bitfinex","SOLUSD",1727024551388,22.6802,143.95,143.87,9.11127225]
["bitfinex","SOLUSD",1727024552310,15.7333,143.95,143.88,9.11127225]
["bitfinex","SOLUSD",1727024552591,15.7333,143.95,143.89,9.11127225]
["bitfinex","SOLUSD",1727024553688,15.7333,143.95,143.88,9.11127225]
["bitfinex","SOLUSD",1727024555277,22.6803,143.95,143.86,16.34437079]
["bitfinex","SOLUSD",1727024555494,6.6509,143.94,143.86,16.34437079]
["bitfinex","SOLUSD",1727024557197,6.6509,143.94,143.87,9.11127225]
["bitfinex","SOLUSD",1727024562802,6.6509,143.94,143.88,9.11127225]
["bitfinex","SOLUSD",1727024562985,6.4421,143.94,143.88,9.11127225]
["bitfinex","SOLUSD",1727024564304,6.4421,143.94,143.89,9.11127225]
["bitfinex","SOLUSD",1727024565407,6.4421,143.94,143.9,9.11127225]
["bitfinex","SOLUSD",1727024567491,6.4421,143.94,143.87,24.027864]
["bitfinex","SOLUSD",1727024567692,6.4421,143.94,143.87,33.01364625]
["bitfinex","SOLUSD",1727024571905,6.4421,143.94,143.87,9.11127225]
["bitfinex","SOLUSD",1727024574408,13.3895,143.94,143.86,16.34651183]
["bitfinex","SOLUSD",1727024574711,15.2885,143.93,143.86,16.34651183]
["bitfinex","SOLUSD",1727024575005,15.2885,143.93,143.86,7.23523958]
["bitfinex","SOLUSD",1727024575006,6.0407,143.92,143.86,7.23523958]
["bitfinex","SOLUSD",1727024575599,6.0407,143.92,143.84,9.11127225]
["bitfinex","SOLUSD",1727024575905,6.0407,143.92,143.84,16.347195]
["bitfinex","SOLUSD",1727024576307,6.0407,143.92,143.84,7.23592275]
["bitfinex","SOLUSD",1727024576500,22.2373,143.91,143.83,9.11127225]
["bitfinex","SOLUSD",1727024576704,15.2885,143.91,143.84,9.11127225]
["bitfinex","SOLUSD",1727024578192,15.2885,143.91,143.85,9.11127225]
["bitfinex","SOLUSD",1727024578393,15.2885,143.91,143.87,9.11127225]
["bitfinex","SOLUSD",1727024579726,15.2885,143.91,143.86,9.11127225]
["bitfinex","SOLUSD",1727024581197,15.2885,143.91,143.85,9.11127225]
["bitfinex","SOLUSD",1727024581396,15.2885,143.91,143.84,9.11127225]
["bitfinex","SOLUSD",1727024583502,15.2885,143.91,143.85,9.11127225]
["bitfinex","SOLUSD",1727024585599,15.2885,143.91,143.86,9.11127225]
["bitfinex","SOLUSD",1727024588225,15.2885,143.91,143.85,9.11127225]
["bitfinex","SOLUSD",1727024589119,15.2885,143.91,143.86,9.11127225]
["bitfinex","SOLUSD",1727024590825,15.2885,143.91,143.84,0.25098]
["bitfinex","SOLUSD",1727024591025,15.2885,143.91,143.85,9.11127225]
["bitfinex","SOLUSD",1727024592227,15.2885,143.91,143.84,9.23676225]
["bitfinex","SOLUSD",1727024593327,15.2885,143.91,143.85,10.50141617]
["bitfinex","SOLUSD",1727024593511,15.2885,143.91,143.85,9.11127225]
["bitfinex","SOLUSD",1727024594626,15.2885,143.91,143.87,9.11127225]
["bitfinex","SOLUSD",1727024594826,15.2885,143.91,143.88,9.11127225]
["bitfinex","SOLUSD",1727024598609,15.2885,143.91,143.89,9.11127225]
["bitfinex","SOLUSD",1727024602138,6.0407,143.92,143.89,9.11127225]
["bitfinex","SOLUSD",1727024602434,6.0407,143.92,143.9,9.11127225]
["bitfinex","SOLUSD",1727024602931,15.5747,143.95,143.91,10.50055955]
["bitfinex","SOLUSD",1727024603146,15.5747,143.95,143.92,9.11127225]
["bitfinex","SOLUSD",1727024603310,15.5747,143.95,143.89,9.23676225]
["bitfinex","SOLUSD",1727024603735,15.5747,143.95,143.9,9.11127225]
["bitfinex","SOLUSD",1727024604931,15.5747,143.95,143.91,9.11127225]
["bitfinex","SOLUSD",1727024608030,15.5747,143.95,143.92,9.11127225]
["bitfinex","SOLUSD",1727024611737,15.5747,143.95,143.91,9.11127225]
["bitfinex","SOLUSD",1727024614124,15.5747,143.95,143.89,0.12549]
["bitfinex","SOLUSD",1727024614323,15.5747,143.95,143.91,9.11127225]
["bitfinex","SOLUSD",1727024615426,15.5747,143.95,143.89,9.11127225]
["bitfinex","SOLUSD",1727024615826,15.5747,143.95,143.9,9.11127225]
["bitfinex","SOLUSD",1727024617328,15.5747,143.95,143.86,6.45299025]
["bitfinex","SOLUSD",1727024617533,15.5747,143.95,143.87,24.027864]
["bitfinex","SOLUSD",1727024617833,15.5747,143.95,143.9,9.11127225]
["bitfinex","SOLUSD",1727024620327,15.5747,143.95,143.91,9.11127225]
["bitfinex","SOLUSD",1727024623121,15.5747,143.95,143.9,9.11127225]
["bitfinex","SOLUSD",1727024623444,15.5747,143.95,143.91,9.11127225]
["bitfinex","SOLUSD",1727024623624,15.5747,143.95,143.92,9.11127225]
["bitfinex","SOLUSD",1727024624247,15.5747,143.95,143.93,9.11127225]
["bitfinex","SOLUSD",1727024624444,15.5747,143.95,143.88,0.86802048]
["bitfinex","SOLUSD",1727024624643,15.5747,143.95,143.92,9.11127225]
["bitfinex","SOLUSD",1727024625148,15.5747,143.95,143.93,9.97966812]
["bitfinex","SOLUSD",1727024625353,7.0273695,143.96,143.94,9.11127225]
["bitfinex","SOLUSD",1727024625652,0.3955695,143.96,143.95,9.11127225]
["bitfinex","SOLUSD",1727024625831,0.3955695,143.96,143.94,9.11127225]
["bitfinex","SOLUSD",1727024626036,0.3955695,143.96,143.95,9.36225225]
["bitfinex","SOLUSD",1727024626347,0.3955695,143.96,143.95,33.13913625]
["bitfinex","SOLUSD",1727024627348,0.2419108,144.0,143.95,33.13913625]
["bitfinex","SOLUSD",1727024627561,0.2419108,144.0,143.99,33.13913625]
["bitfinex","SOLUSD",1727024627731,0.3955695,144.04,144.03,9.11127225]
["bitfinex","SOLUSD",1727024627928,0.3955695,144.04,144.03,9.23676225]
["bitfinex","SOLUSD",1727024628431,0.3955695,144.04,144.03,9.11127225]
["bitfinex","SOLUSD",1727024628747,0.3955695,144.04,144.02,9.11127225]
["bitfinex","SOLUSD",1727024629124,0.3955695,144.04,144.03,33.13913625]
["bitfinex","SOLUSD",1727024629525,0.3955695,144.04,144.03,9.11127225]
["bitfinex","SOLUSD",1727024630831,0.3955695,144.04,144.03,33.13913625]
["bitfinex","SOLUSD",1727024632748,0.3955695,144.04,144.02,9.11127225]
["bitfinex","SOLUSD",1727024632937,0.3955695,144.04,144.03,34.52753215]
["bitfinex","SOLUSD",1727024633137,0.3955695,144.04,144.03,33.13913625]
["bitfinex","SOLUSD",1727024633341,0.3955695,144.04,144.03,34.5271192]
["bitfinex","SOLUSD",1727024633651,0.3955695,144.04,144.03,33.13913625]
["bitfinex","SOLUSD",1727024634756,0.3955695,144.13,144.03,33.13913625]
["bitfinex","SOLUSD",1727024634981,0.3955695,144.13,144.08,33.13913625]
["bitfinex","SOLUSD",1727024637077,0.3955695,144.13,144.09,24.027864]
["bitfinex","SOLUSD",1727024637268,0.3955695,144.13,144.12,33.13913625]
["bitfinex","SOLUSD",1727024637761,0.3955695,144.13,144.12,23.902374]
["bitfinex","SOLUSD",1727024638079,0.3955695,144.13,144.12,9.11127225]
["bitfinex","SOLUSD",1727024638778,6.06,144.17,144.12,9.11127225]
["bitfinex","SOLUSD",1727024638972,6.06,144.17,144.1,9.11127225]
["bitfinex","SOLUSD",1727024638973,0.3268603,144.14,144.1,9.11127225]
["bitfinex","SOLUSD",1727024639468,0.3268603,144.14,144.08,8.67114045]
["bitfinex","SOLUSD",1727024639678,0.3268603,144.14,144.07,8.67114045]
["bitfinex","SOLUSD",1727024639972,0.3268603,144.14,144.11,9.11127225]
["bitfinex","SOLUSD",1727024640173,0.3268603,144.14,144.12,9.11127225]
["bitfinex","SOLUSD",1727024640380,0.3268603,144.14,144.11,9.11127225]
["bitfinex","SOLUSD",1727024641778,0.3268603,144.14,144.08,23.776884]
["bitfinex","SOLUSD",1727024641953,0.3268603,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024643248,0.3268603,144.14,144.05,8.67114045]
["bitfinex","SOLUSD",1727024643455,15.5764,144.2,144.09,9.11127225]
["bitfinex","SOLUSD",1727024643768,0.12549,144.19,144.09,9.11127225]
["bitfinex","SOLUSD",1727024643971,0.25098,144.19,144.09,9.11127225]
["bitfinex","SOLUSD",1727024644656,6.9363,144.17,144.09,9.11127225]
["bitfinex","SOLUSD",1727024644857,6.9363,144.17,144.05,8.67114045]
["bitfinex","SOLUSD",1727024644858,6.9363,144.17,144.06,24.027864]
["bitfinex","SOLUSD",1727024645053,6.9363,144.17,144.09,9.11127225]
["bitfinex","SOLUSD",1727024645369,6.9368,144.16,144.07,9.11127225]
["bitfinex","SOLUSD",1727024646475,6.2008,144.15,144.07,9.11127225]
["bitfinex","SOLUSD",1727024650075,15.5406,144.14,144.06,33.13913625]
["bitfinex","SOLUSD",1727024651679,15.5406,144.14,144.06,9.36225225]
["bitfinex","SOLUSD",1727024651871,22.4784,144.14,144.06,9.11127225]
["bitfinex","SOLUSD",1727024653178,22.4784,144.14,144.07,9.11127225]
["bitfinex","SOLUSD",1727024654077,15.5406,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024654875,15.5406,144.14,144.08,9.11127225]
["bitfinex","SOLUSD",1727024657188,15.5406,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024662863,15.5406,144.14,144.08,9.11127225]
["bitfinex","SOLUSD",1727024665077,15.5406,144.14,144.09,10.49911803]
["bitfinex","SOLUSD",1727024665272,15.5406,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024668178,15.5406,144.14,144.1,0.57625526]
["bitfinex","SOLUSD",1727024669590,15.5406,144.14,144.08,9.11127225]
["bitfinex","SOLUSD",1727024669788,15.5406,144.14,144.07,9.11127225]
["bitfinex","SOLUSD",1727024671903,22.4783,144.14,144.07,9.11127225]
["bitfinex","SOLUSD",1727024672198,15.5406,144.14,144.08,9.11127225]
["bitfinex","SOLUSD",1727024672398,15.5406,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024677204,15.5406,144.14,144.08,9.11127225]
["bitfinex","SOLUSD",1727024679099,15.5406,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024679286,15.5406,144.14,144.1,10.49902124]
["bitfinex","SOLUSD",1727024679482,15.5406,144.14,144.1,9.11127225]
["bitfinex","SOLUSD",1727024686218,15.5406,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024686431,15.5406,144.14,144.08,9.23676225]
["bitfinex","SOLUSD",1727024688292,15.5406,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1727024688491,15.5406,144.14,144.07,9.23676225]
["bitfinex","SOLUSD",1727024691320,15.5406,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1727024691494,6.9383,144.13,144.03,6.81026154]
["bitfinex","SOLUSD",1727024691820,22.4783,144.14,144.05,9.11127225]
["bitfinex","SOLUSD",1727024691990,15.5406,144.14,144.08,9.11127225]
["bitfinex","SOLUSD",1727024692189,15.5406,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024695310,15.5406,144.14,144.08,9.11127225]
["bitfinex","SOLUSD",1727024697226,15.5406,144.14,144.07,9.11127225]
["bitfinex","SOLUSD",1727024699918,15.5406,144.14,144.08,9.23676225]
["bitfinex","SOLUSD",1727024700123,15.5406,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024702306,15.5406,144.14,144.08,9.23676225]
["bitfinex","SOLUSD",1727024703119,15.5406,144.14,144.09,1.3848507]
["bitfinex","SOLUSD",1727024704819,15.5406,144.14,144.08,9.23676225]
["bitfinex","SOLUSD",1727024705414,15.5406,144.14,144.09,1.38776991]
["bitfinex","SOLUSD",1727024705616,15.5406,144.14,144.08,9.23676225]
["bitfinex","SOLUSD",1727024707524,15.5406,144.14,144.09,0.8663701]
["bitfinex","SOLUSD",1727024708715,15.5406,144.14,144.08,9.23676225]
["bitfinex","SOLUSD",1727024709115,15.5406,144.14,144.09,1.38778998]
["bitfinex","SOLUSD",1727024709729,15.5406,144.14,144.08,9.23676225]
["bitfinex","SOLUSD",1727024711422,15.5406,144.14,144.09,1.38513102]
["bitfinex","SOLUSD",1727024711823,15.5406,144.14,144.08,9.23676225]
["bitfinex","SOLUSD",1727024716405,15.5406,144.14,144.09,1.38779725]
["bitfinex","SOLUSD",1727024717327,15.5406,144.14,144.09,10.4990695]
["bitfinex","SOLUSD",1727024717524,15.5406,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024720013,15.5406,144.14,144.08,10.62454421]
["bitfinex","SOLUSD",1727024721129,15.5406,144.14,144.08,9.23676225]
["bitfinex","SOLUSD",1727024723337,15.5406,144.14,144.04,8.73177565]
["bitfinex","SOLUSD",1727024723634,22.4783,144.14,144.05,1.38799187]
["bitfinex","SOLUSD",1727024723811,22.4783,144.14,144.04,17.8430479]
["bitfinex","SOLUSD",1727024724222,22.4783,144.14,144.05,9.11127225]
["bitfinex","SOLUSD",1727024725337,22.4783,144.14,144.06,1.38810463]
["bitfinex","SOLUSD",1727024726820,21.3322,144.13,144.06,1.38810463]
["bitfinex","SOLUSD",1727024727017,21.3322,144.13,144.05,9.11127225]
["bitfinex","SOLUSD",1727024727728,15.1358,144.12,144.04,8.73177565]
["bitfinex","SOLUSD",1727024727926,15.1358,144.1,144.04,0.0606352]
["bitfinex","SOLUSD",1727024729515,15.1358,144.1,144.04,9.17190745]
["bitfinex","SOLUSD",1727024729722,15.1358,144.1,144.05,1.38805538]
["bitfinex","SOLUSD",1727024730341,15.1358,144.1,144.04,9.17190745]
["bitfinex","SOLUSD",1727024730540,15.1358,144.1,144.04,0.0606352]
["bitfinex","SOLUSD",1727024735253,22.0754,144.1,144.04,0.0606352]
["bitfinex","SOLUSD",1727024735558,15.1358,144.1,144.04,0.0606352]
["bitfinex","SOLUSD",1727024747138,15.1358,144.1,144.04,9.42288745]
["bitfinex","SOLUSD",1727024747457,15.1358,144.1,144.05,10.49945145]
["bitfinex","SOLUSD",1727024747665,15.1358,144.1,144.05,9.11127225]
["bitfinex","SOLUSD",1727024748559,15.1358,144.1,144.04,9.29739745]
["bitfinex","SOLUSD",1727024748755,15.1358,144.1,144.05,1.38822481]
["bitfinex","SOLUSD",1727024750660,15.1358,144.1,144.05,10.49949706]
["bitfinex","SOLUSD",1727024750959,15.1358,144.1,144.06,9.11127225]
["bitfinex","SOLUSD",1727024752865,15.1358,144.1,144.05,33.01364625]
["bitfinex","SOLUSD",1727024758973,15.1358,144.1,144.05,9.11127225]
["bitfinex","SOLUSD",1727024759272,15.1358,144.1,144.04,9.17190745]
["bitfinex","SOLUSD",1727024761550,15.1358,144.1,144.05,34.52741682]
["bitfinex","SOLUSD",1727024761755,15.1358,144.1,144.06,9.11127225]
["bitfinex","SOLUSD",1727024762052,22.5353,144.14,144.08,9.11127225]
["bitfinex","SOLUSD",1727024762877,22.5353,144.14,144.07,0.12549]
["bitfinex","SOLUSD",1727024762878,22.5353,144.14,144.09,9.11127225]
["bitfinex","SOLUSD",1727024763046,22.5353,144.14,144.11,9.11127225]
["bitfinex","SOLUSD",1727024764770,22.5353,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1727024764950,22.5353,144.14,144.08,9.11127225]
["bitfinex","SOLUSD",1727024765952,22.5353,144.14,144.04,23.8375192]
["bitfinex","SOLUSD",1727024766170,22.5353,144.14,144.06,9.11127225]
["bitfinex","SOLUSD",1727024767039,22.5353,144.14,144.07,1.38805392]
["bitfinex","SOLUSD",1727024767241,22.5353,144.14,144.07,10.49932617]
["bitfinex","SOLUSD",1727024767465,22.5353,144.14,144.07,9.11127225]
["bitfinex","SOLUSD",1727024773074,22.5353,144.14,144.06,9.11127225]
["bitfinex","SOLUSD",1727024774068,15.5417,144.13,144.04,23.8375192]
["bitfinex","SOLUSD",1727024774367,15.5417,144.13,144.04,32.94879145]
["bitfinex","SOLUSD",1727024776377,15.5417,144.13,144.06,9.11127225]
["bitfinex","SOLUSD",1727024782256,15.5417,144.13,144.05,9.11127225]
["bitfinex","SOLUSD",1727024782886,15.5417,144.13,144.05,10.32236321]
["bitfinex","SOLUSD",1727024783267,15.5417,144.13,144.06,33.13913625]
["bitfinex","SOLUSD",1727024783479,15.5417,144.13,144.07,9.11127225]
["bitfinex","SOLUSD",1727024785177,15.5417,144.13,144.07,10.28744034]
["bitfinex","SOLUSD",1727024785387,15.5417,144.13,144.11,9.11127225]
["bitfinex","SOLUSD",1727024785613,0.1864876,144.15,144.11,9.11127225]
["bitfinex","SOLUSD",1727024785773,0.1864876,144.15,144.13,9.11127225]
["bitfinex","SOLUSD",1727024786084,0.1864876,144.15,144.14,34.06375313]
["bitfinex","SOLUSD",1727024786256,0.1864876,144.15,144.14,33.13913625]
["bitfinex","SOLUSD",1727024787698,0.0872691,144.21,144.15,24.027864]
["bitfinex","SOLUSD",1727024787884,0.0872691,144.21,144.17,23.902374]
["bitfinex","SOLUSD",1727024788190,0.0872691,144.21,144.2,32.88815625]
["bitfinex","SOLUSD",1727024788558,0.0872691,144.21,144.2,23.776884]
["bitfinex","SOLUSD",1727024788803,0.0872691,144.21,144.2,32.88815625]
["bitfinex","SOLUSD",1727024788968,0.0872691,144.21,144.2,33.13913625]
["bitfinex","SOLUSD",1727024790288,0.2471228,144.24,144.2,33.13913625]
["bitfinex","SOLUSD",1727024790289,0.2471228,144.24,144.21,24.027864]
["bitfinex","SOLUSD",1727024790590,0.2471228,144.24,144.16,1.73380095]
["bitfinex","SOLUSD",1727024790755,0.2471228,144.24,144.21,9.11127225]
["bitfinex","SOLUSD",1727024791158,0.2471228,144.24,144.22,9.11127225]
["bitfinex","SOLUSD",1727024792288,0.2471228,144.24,144.21,9.11127225]
["bitfinex","SOLUSD",1727024794089,0.2471228,144.24,144.17,23.902374]
["bitfinex","SOLUSD",1727024794285,0.2471228,144.24,144.2,9.23676225]
["bitfinex","SOLUSD",1727024796290,0.2471228,144.24,144.21,9.11127225]
["bitfinex","SOLUSD",1727024797287,0.2471228,144.24,144.22,1.38617838]
["bitfinex","SOLUSD",1727024798079,0.2471228,144.24,144.21,9.11127225]
["bitfinex","SOLUSD",1727024798391,0.2471228,144.24,144.2,9.23676225]
["bitfinex","SOLUSD",1727024798771,0.2471228,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1727024798974,0.2471228,144.24,144.11,102.56031945]
["bitfinex","SOLUSD",1727024799167,0.2471228,144.24,144.17,9.11127225]
["bitfinex","SOLUSD",1727024799777,0.2471228,144.24,144.18,9.11127225]
["bitfinex","SOLUSD",1727024801983,0.2471228,144.24,144.17,0.12549]
["bitfinex","SOLUSD",1727024802184,0.2471228,144.24,144.17,9.23676225]
["bitfinex","SOLUSD",1727024802497,0.2471228,144.24,144.16,9.11127225]
["bitfinex","SOLUSD",1727024803589,0.2471228,144.24,144.17,23.776884]
["bitfinex","SOLUSD",1727024804199,0.2471228,144.24,144.17,32.88815625]
["bitfinex","SOLUSD",1727024804774,0.2471228,144.24,144.18,9.23676225]
["bitfinex","SOLUSD",1727024805386,0.2471228,144.24,144.19,0.9512193]
["bitfinex","SOLUSD",1727024806074,0.2471228,144.24,144.19,10.06249155]
["bitfinex","SOLUSD",1727024806578,0.2471228,144.24,144.2,9.11127225]
["bitfinex","SOLUSD",1727024807999,0.2471228,144.24,144.19,9.11127225]
["bitfinex","SOLUSD",1727024809300,0.2471228,144.24,144.18,0.25098]
["bitfinex","SOLUSD",1727024809480,0.2471228,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1727024809684,0.2471228,144.24,144.18,9.23676225]
["bitfinex","SOLUSD",1727024809983,0.2471228,144.24,144.19,9.11127225]
["bitfinex","SOLUSD",1727024810187,0.2471228,144.24,144.2,9.11127225]
["bitfinex","SOLUSD",1727024810604,0.2471228,144.24,144.19,9.99619597]
["bitfinex","SOLUSD",1727024810901,0.2471228,144.24,144.19,9.11127225]
["bitfinex","SOLUSD",1727024812005,0.2471228,144.24,144.18,9.23676225]
["bitfinex","SOLUSD",1727024815003,0.2471228,144.24,144.18,0.12549]
["bitfinex","SOLUSD",1727024815203,0.2471228,144.24,144.19,32.88815625]
["bitfinex","SOLUSD",1727024815511,0.2471228,144.24,144.19,9.11127225]
["bitfinex","SOLUSD",1727024817615,0.2471228,144.24,144.18,9.23676225]
["bitfinex","SOLUSD",1727024818107,0.2471228,144.24,144.18,9.11127225]
["bitfinex","SOLUSD",1727024818607,0.2471228,144.24,144.19,9.11127225]
["bitfinex","SOLUSD",1727024819199,0.2471228,144.24,144.2,9.11127225]
["bitfinex","SOLUSD",1727024821986,0.2471228,144.24,144.19,23.776884]
["bitfinex","SOLUSD",1727024823011,6.2478228,144.25,144.19,23.776884]
["bitfinex","SOLUSD",1727024823308,6.2478228,144.25,144.19,32.88815625]
["bitfinex","SOLUSD",1727024823491,6.2478228,144.25,144.13,1.44777084]
["bitfinex","SOLUSD",1727024823813,13.1803228,144.25,144.16,9.11127225]
["bitfinex","SOLUSD",1727024824500,13.1803228,144.25,144.13,1.44777084]
["bitfinex","SOLUSD",1727024824804,15.4522,144.24,144.13,1.44777084]
["bitfinex","SOLUSD",1727024825118,15.4522,144.24,144.16,9.11127225]
["bitfinex","SOLUSD",1727024825605,15.4522,144.24,144.13,1.44777084]
["bitfinex","SOLUSD",1727024825909,15.4522,144.24,144.16,0.12549]
["bitfinex","SOLUSD",1727024826089,15.4522,144.24,144.13,1.44777084]
["bitfinex","SOLUSD",1727024826090,6.9337,144.23,144.14,0.12549]
["bitfinex","SOLUSD",1727024826289,6.9337,144.23,144.14,9.23676225]
["bitfinex","SOLUSD",1727024827505,6.9337,144.23,144.14,9.11127225]
["bitfinex","SOLUSD",1727024827711,15.57769,144.21,144.13,1.44777084]
["bitfinex","SOLUSD",1727024827921,21.5055,144.2,144.13,1.44777084]
["bitfinex","SOLUSD",1727024828411,15.4522,144.17,144.13,1.44777084]
["bitfinex","SOLUSD",1727024828586,15.4522,144.17,144.13,0.2471228]
["bitfinex","SOLUSD",1727024830292,15.4522,144.17,144.13,10.74585921]
["bitfinex","SOLUSD",1727024831013,15.4522,144.17,144.13,9.35839505]
["bitfinex","SOLUSD",1727024831916,15.4522,144.17,144.13,0.2471228]
["bitfinex","SOLUSD",1727024832288,22.3884,144.17,144.13,0.2471228]
["bitfinex","SOLUSD",1727024832488,6.0533,144.15,144.13,0.2471228]
["bitfinex","SOLUSD",1727024839907,6.9376,144.14,144.13,0.2471228]
["bitfinex","SOLUSD",1727024840099,22.3898,144.14,144.13,0.2471228]
["bitfinex","SOLUSD",1727024840295,15.4522,144.14,144.13,0.2471228]
["bitfinex","SOLUSD",1727024841129,21.5055,144.22,144.13,9.35839505]
["bitfinex","SOLUSD",1727024841640,6.9344,144.21,144.13,0.2471228]
["bitfinex","SOLUSD",1727024841931,6.9344,144.21,144.13,1.63452902]
["bitfinex","SOLUSD",1727024842430,6.9344,144.21,144.13,0.2471228]
["bitfinex","SOLUSD",1727024847436,6.9348,144.2,144.13,0.2471228]
["bitfinex","SOLUSD",1727024848412,44.027864,144.21,144.13,0.2471228]
["bitfinex","SOLUSD",1727024849443,6.9357,144.18,144.13,0.2471228]
["bitfinex","SOLUSD",1727024852835,6.9364,144.17,144.13,0.2471228]
["bitfinex","SOLUSD",1727024854949,6.9368,144.16,144.13,0.2471228]
["bitfinex","SOLUSD",1727024855944,6.9363,144.17,144.13,0.2471228]
["bitfinex","SOLUSD",1727024856335,16.6092,144.18,144.13,0.2471228]
["bitfinex","SOLUSD",1727024857045,23.545,144.18,144.13,0.2471228]
["bitfinex","SOLUSD",1727024857844,6.9363,144.17,144.13,0.2471228]
["bitfinex","SOLUSD",1727024860247,24.027864,144.17,144.13,0.2471228]
["bitfinex","SOLUSD",1727024860735,6.9375,144.15,144.13,0.2471228]
["bitfinex","SOLUSD",1727024861138,6.9368,144.16,144.13,0.2471228]
["bitfinex","SOLUSD",1727024863146,6.9373,144.15,144.13,0.2471228]
["bitfinex","SOLUSD",1727024867140,6.9376,144.14,144.13,0.2471228]
["bitfinex","SOLUSD",1727024867530,7.06309,144.14,144.13,0.2471228]
["bitfinex","SOLUSD",1727024869162,6.9373,144.15,144.13,0.2471228]
["bitfinex","SOLUSD",1727024869651,0.12549,144.16,144.13,0.2471228]
["bitfinex","SOLUSD",1727024869652,7.06229,144.16,144.13,0.2471228]
["bitfinex","SOLUSD",1727024870944,6.9373,144.15,144.13,0.2471228]
["bitfinex","SOLUSD",1727024874434,6.9376,144.14,144.13,0.2471228]
["bitfinex","SOLUSD",1727024874828,0.25098,144.13,144.09,0.2471228]
["bitfinex","SOLUSD",1727024875035,6.9392,144.11,144.09,0.2471228]
["bitfinex","SOLUSD",1727024887836,30.841174,144.12,144.09,0.2471228]
["bitfinex","SOLUSD",1727024888666,6.9383,144.13,144.09,0.2471228]
["bitfinex","SOLUSD",1727024896643,6.9377,144.14,144.09,0.2471228]
["bitfinex","SOLUSD",1727024897051,26.9373,144.15,144.09,0.2471228]
["bitfinex","SOLUSD",1727024899374,6.9377,144.14,144.09,0.2471228]
["bitfinex","SOLUSD",1727024899869,23.902374,144.15,144.09,0.2471228]
["bitfinex","SOLUSD",1727024900254,6.9383,144.13,144.09,0.2471228]
["bitfinex","SOLUSD",1727024902077,23.902374,144.15,144.09,0.2471228]
["bitfinex","SOLUSD",1727024902247,6.9377,144.14,144.09,0.2471228]
["bitfinex","SOLUSD",1727024902448,23.776884,144.15,144.09,0.2471228]
["bitfinex","SOLUSD",1727024902449,6.9373,144.15,144.09,0.2471228]
["bitfinex","SOLUSD",1727024909081,0.12549,144.16,144.09,0.2471228]
["bitfinex","SOLUSD",1727024909082,6.9368,144.16,144.09,0.2471228]
["bitfinex","SOLUSD",1727024910387,43.776884,144.2,144.1,15.1855243]
["bitfinex","SOLUSD",1727024910671,6.7822228,144.24,144.13,9.0738243]
["bitfinex","SOLUSD",1727024910880,7.1803228,144.24,144.15,6.1117]
["bitfinex","SOLUSD",1727024911171,0.2471228,144.24,144.16,15.7063]
["bitfinex","SOLUSD",1727024911351,0.2471228,144.24,144.17,1.3870079]
["bitfinex","SOLUSD",1727024911553,0.2471228,144.24,144.16,24.7801243]
["bitfinex","SOLUSD",1727024914453,0.2471228,144.24,144.17,1.38702625]
["bitfinex","SOLUSD",1727024915358,0.2471228,144.24,144.17,10.46085055]
["bitfinex","SOLUSD",1727024916257,0.2471228,144.24,144.19,25.3932143]
["bitfinex","SOLUSD",1727024916489,0.2471228,144.24,144.2,1.38673768]
["bitfinex","SOLUSD",1727024921873,0.2471228,144.24,144.19,16.1939]
["bitfinex","SOLUSD",1727024924967,0.2471228,144.24,144.2,1.3867356]
["bitfinex","SOLUSD",1727024925566,0.2471228,144.24,144.19,17.58063728]
["bitfinex","SOLUSD",1727024925772,0.2471228,144.24,144.19,16.1939]
["bitfinex","SOLUSD",1727024927296,0.2471228,144.24,144.18,6.4476]
["bitfinex","SOLUSD",1727024927589,6.9334,144.23,144.18,6.4476]
["bitfinex","SOLUSD",1727024928292,0.2471228,144.24,144.18,6.4476]
["bitfinex","SOLUSD",1727024928492,0.2471228,144.24,144.18,7.83449044]
["bitfinex","SOLUSD",1727024929579,7.1800228,144.24,144.18,6.4476]
["bitfinex","SOLUSD",1727024933493,6.9335,144.23,144.18,6.4476]
["bitfinex","SOLUSD",1727024938876,7.1800228,144.24,144.18,6.4476]
["bitfinex","SOLUSD",1727024941295,0.2471228,144.24,144.18,6.4476]
["bitfinex","SOLUSD",1727024944708,0.2471228,144.24,144.23,24.9300043]
["bitfinex","SOLUSD",1727024944883,0.2471228,144.24,144.23,15.73069]
["bitfinex","SOLUSD",1727024945613,0.2471228,144.24,144.23,15.6052]
["bitfinex","SOLUSD",1727024945812,0.2471228,144.24,144.23,15.73069]
["bitfinex","SOLUSD",1727024946011,0.2471228,144.24,144.23,39.633064]
["bitfinex","SOLUSD",1727024946389,0.2471228,144.24,144.23,48.7068883]
["bitfinex","SOLUSD",1727024947811,0.2471228,144.28,144.24,24.027864]
["bitfinex","SOLUSD",1727024948185,0.2471228,144.28,144.26,24.027864]
["bitfinex","SOLUSD",1727024948404,0.2471228,144.28,144.27,1.34374904]
["bitfinex","SOLUSD",1727024948613,0.2471228,144.28,144.26,9.1993143]
["bitfinex","SOLUSD",1727024948614,0.2471228,144.28,144.26,1.38604173]
["bitfinex","SOLUSD",1727024948997,0.2471228,144.28,144.24,32.8507083]
["bitfinex","SOLUSD",1727024948998,0.2471228,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1727024949402,0.2471228,144.28,144.26,0.92575285]
["bitfinex","SOLUSD",1727024949787,0.2471228,144.28,144.25,9.3248043]
["bitfinex","SOLUSD",1727024950011,0.2471228,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1727024950696,0.2471228,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1727024951705,0.2471228,144.28,144.23,15.6052]
["bitfinex","SOLUSD",1727024953190,0.2471228,144.28,144.23,24.6790243]
["bitfinex","SOLUSD",1727024955619,0.2471228,144.28,144.23,15.6052]
["bitfinex","SOLUSD",1727024963921,0.2471228,144.28,144.23,24.6790243]
["bitfinex","SOLUSD",1727024965226,0.2471228,144.28,144.24,9.0738243]
["bitfinex","SOLUSD",1727024965406,0.2471228,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1727024966903,0.2471228,144.28,144.25,9.0738243]
["bitfinex","SOLUSD",1727024967798,0.2471228,144.28,144.26,1.38342658]
["bitfinex","SOLUSD",1727024969902,0.2471228,144.28,144.24,33.1016883]
["bitfinex","SOLUSD",1727024971333,0.2471228,144.28,144.25,1.38507933]
["bitfinex","SOLUSD",1727024979107,0.2471228,144.28,144.26,9.3248043]
["bitfinex","SOLUSD",1727024979311,0.2471228,144.28,144.27,10.70999857]
["bitfinex","SOLUSD",1727024979612,0.2471228,144.28,144.27,9.3248043]
["bitfinex","SOLUSD",1727024980824,0.2471228,144.28,144.27,0.25098]
["bitfinex","SOLUSD",1727024981028,0.2471228,144.28,144.27,1.63696768]
["bitfinex","SOLUSD",1727024982007,0.2471228,144.28,144.27,24.027864]
["bitfinex","SOLUSD",1727024984439,0.2471228,144.28,144.27,33.1016883]
["bitfinex","SOLUSD",1727024985717,0.2471228,144.28,144.27,9.3248043]
["bitfinex","SOLUSD",1727024985920,0.2471228,144.28,144.26,9.0738243]
["bitfinex","SOLUSD",1727024986224,0.2471228,144.28,144.25,32.9761983]
["bitfinex","SOLUSD",1727024986430,0.2471228,144.28,144.25,9.1993143]
["bitfinex","SOLUSD",1727024986927,0.2471228,144.28,144.23,15.6052]
["bitfinex","SOLUSD",1727024987128,0.2471228,144.28,144.23,24.6790243]
["bitfinex","SOLUSD",1727024988235,0.2471228,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1727024989620,0.2471228,144.28,144.25,9.3248043]
["bitfinex","SOLUSD",1727024990115,0.2471228,144.28,144.24,9.0738243]
["bitfinex","SOLUSD",1727024990537,0.2471228,144.28,144.25,1.32191958]
["bitfinex","SOLUSD",1727024991472,0.2471228,144.28,144.26,9.3248043]
["bitfinex","SOLUSD",1727024991638,0.2471228,144.28,144.27,1.32173632]
["bitfinex","SOLUSD",1727024992440,0.2471228,144.28,144.27,1.57271632]
["bitfinex","SOLUSD",1727024992638,0.2471228,144.28,144.27,33.1016883]
["bitfinex","SOLUSD",1727024993117,0.2471228,144.28,144.27,0.25098]
["bitfinex","SOLUSD",1727024993431,0.2471228,144.28,144.27,44.78901965]
["bitfinex","SOLUSD",1727024993935,0.2471228,144.28,144.27,43.46761386]
["bitfinex","SOLUSD",1727024994251,0.1536587,144.3,144.28,24.027864]
["bitfinex","SOLUSD",1727024994543,0.1536587,144.3,144.29,34.48731583]
["bitfinex","SOLUSD",1727024996318,0.1536587,144.3,144.29,44.85324139]
["bitfinex","SOLUSD",1727024996519,15.4971,144.4,144.3,24.027864]
["bitfinex","SOLUSD",1727024996520,14.903863,144.4,144.3,24.027864]
["bitfinex","SOLUSD",1727024996723,14.903863,144.4,144.31,9.0738243]
["bitfinex","SOLUSD",1727024997029,14.903863,144.4,144.31,10.45943092]
["bitfinex","SOLUSD",1727024997837,14.903863,144.4,144.31,9.0738243]
["bitfinex","SOLUSD",1727024998043,13.403863,144.4,144.31,9.0738243]
["bitfinex","SOLUSD",1727024998338,6.9261,144.38,144.31,9.0738243]
["bitfinex","SOLUSD",1727024999521,6.9257,144.39,144.31,9.0738243]
["bitfinex","SOLUSD",1727025000044,6.9262,144.38,144.3,24.027864]
["bitfinex","SOLUSD",1727025000239,6.9262,144.38,144.3,33.1016883]
["bitfinex","SOLUSD",1727025001118,6.9262,144.38,144.31,1.38561416]
["bitfinex","SOLUSD",1727025001319,13.4919591,144.4,144.33,9.0738243]
["bitfinex","SOLUSD",1727025001519,13.4919591,144.4,144.34,1.38532617]
["bitfinex","SOLUSD",1727025001827,0.0880961,144.4,144.35,9.3248043]
["bitfinex","SOLUSD",1727025003248,0.0880961,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1727025003972,0.0880961,144.4,144.35,9.3248043]
["bitfinex","SOLUSD",1727025004471,0.0880961,144.4,144.36,1.38425991]
["bitfinex","SOLUSD",1727025005664,0.2520065,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1727025005831,0.2520065,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1727025006030,0.2520065,144.43,144.4,0.12549]
["bitfinex","SOLUSD",1727025006234,0.2520065,144.43,144.42,9.0738243]
["bitfinex","SOLUSD",1727025006436,0.2520065,144.43,144.42,9.3248043]
["bitfinex","SOLUSD",1727025008356,0.2520065,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1727025008652,0.2520065,144.43,144.41,23.776884]
["bitfinex","SOLUSD",1727025008844,0.2520065,144.43,144.4,9.3248043]
["bitfinex","SOLUSD",1727025010448,0.2520065,144.43,144.4,0.25098]
["bitfinex","SOLUSD",1727025013770,0.2520065,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1727025017549,0.2520065,144.43,144.38,0.12549]
["bitfinex","SOLUSD",1727025019867,0.2520065,144.43,144.41,9.0738243]
["bitfinex","SOLUSD",1727025020068,0.2520065,144.43,144.42,9.0738243]
["bitfinex","SOLUSD",1727025020274,0.2520065,144.43,144.42,9.1993143]
["bitfinex","SOLUSD",1727025021764,0.2520065,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1727025035092,0.2520065,144.43,144.41,9.1993143]
["bitfinex","SOLUSD",1727025035296,0.2520065,144.43,144.39,0.25098]
["bitfinex","SOLUSD",1727025035598,0.2520065,144.43,144.39,9.3248043]
["bitfinex","SOLUSD",1727025036115,0.2520065,144.43,144.42,9.0738243]
["bitfinex","SOLUSD",1727025036399,0.2520065,144.43,144.41,9.0738243]
["bitfinex","SOLUSD",1727025037382,0.2520065,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1727025039008,0.2520065,144.43,144.42,34.46464312]
["bitfinex","SOLUSD",1727025040809,0.2520065,144.43,144.42,33.1016883]
["bitfinex","SOLUSD",1727025041879,0.2520065,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1727025045906,0.2520065,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1727025046493,0.2520065,144.43,144.42,0.93599156]
["bitfinex","SOLUSD",1727025048607,0.2520065,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1727025050306,0.2520065,144.43,144.42,34.48145756]
["bitfinex","SOLUSD",1727025050508,0.2520065,144.43,144.42,33.1016883]
["bitfinex","SOLUSD",1727025051215,6.5e-06,144.43,144.42,33.1016883]
["bitfinex","SOLUSD",1727025053318,0.4056652,144.48,144.43,0.12549]
["bitfinex","SOLUSD",1727025053519,0.4056652,144.48,144.47,9.3248043]
["bitfinex","SOLUSD",1727025053819,0.4056652,144.48,144.47,34.48548597]
["bitfinex","SOLUSD",1727025054008,0.4056652,144.48,144.47,33.1016883]
["bitfinex","SOLUSD",1727025054201,0.4056652,144.48,144.47,24.027864]
["bitfinex","SOLUSD",1727025054419,0.4056652,144.48,144.47,33.1016883]
["bitfinex","SOLUSD",1727025058923,15.2828,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1727025058924,0.2426506,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1727025059126,0.6491825,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1727025060313,0.6491825,144.52,144.48,9.1993143]
["bitfinex","SOLUSD",1727025060509,14.9319825,144.53,144.48,9.1993143]
["bitfinex","SOLUSD",1727025060713,14.9319825,144.53,144.5,9.0738243]
["bitfinex","SOLUSD",1727025061110,14.9319825,144.53,144.51,0.61818609]
["bitfinex","SOLUSD",1727025061528,14.9319825,144.53,144.5,9.0738243]
["bitfinex","SOLUSD",1727025061724,14.9319825,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1727025064517,14.9319825,144.53,144.5,0.95829513]
["bitfinex","SOLUSD",1727025064827,0.2,144.55,144.52,9.1993143]
["bitfinex","SOLUSD",1727025065023,0.2,144.55,144.53,9.0738243]
["bitfinex","SOLUSD",1727025067011,0.2,144.55,144.52,9.1993143]
["bitfinex","SOLUSD",1727025067229,0.2,144.55,144.48,24.027864]
["bitfinex","SOLUSD",1727025067534,0.2,144.55,144.5,0.25098]
["bitfinex","SOLUSD",1727025068334,0.2,144.55,144.49,9.1993143]
["bitfinex","SOLUSD",1727025069433,0.2,144.55,144.5,9.0738243]
["bitfinex","SOLUSD",1727025070717,22.8494093,144.56,144.5,9.0738243]
["bitfinex","SOLUSD",1727025071042,22.8494093,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1727025071333,6.9181,144.55,144.47,9.0738243]
["bitfinex","SOLUSD",1727025071546,6.9181,144.55,144.43,21.9805]
["bitfinex","SOLUSD",1727025071547,22.8494093,144.56,144.43,21.9805]
["bitfinex","SOLUSD",1727025071728,6.918,144.55,144.48,9.0738243]
["bitfinex","SOLUSD",1727025072028,6.918,144.55,144.49,9.0738243]
["bitfinex","SOLUSD",1727025073815,22.8494093,144.56,144.43,21.9805]
["bitfinex","SOLUSD",1727025074026,40.1440093,144.56,144.43,15.6442]
["bitfinex","SOLUSD",1727025074320,6.9186,144.54,144.46,9.0738243]
["bitfinex","SOLUSD",1727025074519,6.9186,144.54,144.47,9.0738243]
["bitfinex","SOLUSD",1727025074722,6.918,144.55,144.48,10.45789675]
["bitfinex","SOLUSD",1727025074935,6.918,144.55,144.48,9.0738243]
["bitfinex","SOLUSD",1727025075162,6.9181,144.55,144.48,9.0738243]
["bitfinex","SOLUSD",1727025075508,29.7670093,144.56,144.48,9.0738243]
["bitfinex","SOLUSD",1727025076013,29.7669093,144.56,144.49,9.96478266]
["bitfinex","SOLUSD",1727025076731,29.7669093,144.56,144.49,9.0738243]
["bitfinex","SOLUSD",1727025077612,29.7669093,144.56,144.48,9.0738243]
["bitfinex","SOLUSD",1727025078641,29.7669093,144.56,144.49,1.38390882]
["bitfinex","SOLUSD",1727025079111,29.7669093,144.56,144.52,9.0738243]
["bitfinex","SOLUSD",1727025079112,0.0963093,144.56,144.52,9.0738243]
["bitfinex","SOLUSD",1727025079312,0.0963093,144.56,144.54,9.1993143]
["bitfinex","SOLUSD",1727025079727,0.0963093,144.56,144.53,9.0738243]
["bitfinex","SOLUSD",1727025080441,0.0963093,144.56,144.54,0.8845481]
["bitfinex","SOLUSD",1727025081114,0.0963093,144.56,144.53,9.0738243]
["bitfinex","SOLUSD",1727025081441,0.0963093,144.56,144.54,1.38340986]
["bitfinex","SOLUSD",1727025082933,0.0963093,144.56,144.54,9.0738243]
["bitfinex","SOLUSD",1727025083132,0.0963093,144.56,144.55,33.1016883]
["bitfinex","SOLUSD",1727025083520,0.0963093,144.56,144.55,34.48440337]
["bitfinex","SOLUSD",1727025083725,0.0963093,144.56,144.55,9.1993143]
["bitfinex","SOLUSD",1727025084212,0.0963093,144.56,144.51,0.12549]
["bitfinex","SOLUSD",1727025084417,0.0963093,144.56,144.54,9.0738243]
["bitfinex","SOLUSD",1727025084642,0.0963093,144.56,144.55,0.98566609]
["bitfinex","SOLUSD",1727025086550,0.0963093,144.56,144.54,9.0738243]
["bitfinex","SOLUSD",1727025086729,0.0963093,144.56,144.55,0.60945689]
["bitfinex","SOLUSD",1727025087239,0.0963093,144.56,144.54,9.0738243]
["bitfinex","SOLUSD",1727025087447,0.0963093,144.56,144.55,1.3832473]
["bitfinex","SOLUSD",1727025087944,0.0963093,144.56,144.53,9.1993143]
["bitfinex","SOLUSD",1727025089550,0.0963093,144.56,144.54,1.38335322]
["bitfinex","SOLUSD",1727025090147,0.0963093,144.56,144.55,9.3248043]
["bitfinex","SOLUSD",1727025090348,0.0963093,144.56,144.55,42.42761386]
["bitfinex","SOLUSD",1727025090946,0.0963093,144.56,144.55,33.1016883]
["bitfinex","SOLUSD",1727025092646,0.2426506,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1727025092836,0.2426506,144.6,144.59,33.1016883]
["bitfinex","SOLUSD",1727025093435,0.2426506,144.6,144.59,42.42761386]
["bitfinex","SOLUSD",1727025093625,0.2426506,144.6,144.59,33.1016883]
["bitfinex","SOLUSD",1727025094247,15.0513,144.67,144.6,24.027864]
["bitfinex","SOLUSD",1727025094248,0.3090809,144.62,144.6,24.027864]
["bitfinex","SOLUSD",1727025094444,0.3090809,144.62,144.61,33.1016883]
["bitfinex","SOLUSD",1727025095548,0.1536587,144.64,144.62,24.027864]
["bitfinex","SOLUSD",1727025095736,0.1536587,144.64,144.63,34.48392372]
["bitfinex","SOLUSD",1727025096249,0.2879051,144.67,144.63,34.48392372]
["bitfinex","SOLUSD",1727025096250,0.2879051,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1727025096454,0.2879051,144.67,144.65,1.00723714]
["bitfinex","SOLUSD",1727025096748,0.2879051,144.67,144.66,1.38213256]
["bitfinex","SOLUSD",1727025096952,0.2879051,144.67,144.66,25.28450656]
["bitfinex","SOLUSD",1727025097756,0.2879051,144.67,144.66,23.902374]
["bitfinex","SOLUSD",1727025098134,0.2879051,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1727025098332,0.2879051,144.67,144.66,24.027864]
["bitfinex","SOLUSD",1727025098556,0.2879051,144.67,144.66,38.0865372]
["bitfinex","SOLUSD",1727025098738,0.2879051,144.67,144.66,24.027864]
["bitfinex","SOLUSD",1727025098934,0.2879051,144.67,144.66,38.0865372]
["bitfinex","SOLUSD",1727025099635,0.2879051,144.67,144.66,38.68291274]
["bitfinex","SOLUSD",1727025099842,0.2879051,144.67,144.66,38.0865372]
["bitfinex","SOLUSD",1727025100363,0.38337853,144.69,144.67,24.027864]
["bitfinex","SOLUSD",1727025100531,0.38337853,144.69,144.68,14.0586732]
["bitfinex","SOLUSD",1727025100857,0.38337853,144.69,144.68,38.0865372]
["bitfinex","SOLUSD",1727025101037,0.38337853,144.69,144.68,24.027864]
["bitfinex","SOLUSD",1727025101433,0.38337853,144.69,144.68,39.764764]
["bitfinex","SOLUSD",1727025103031,0.38337853,144.69,144.68,24.027864]
["bitfinex","SOLUSD",1727025103863,0.1536587,144.82,144.7,24.027864]
["bitfinex","SOLUSD",1727025104109,0.1536587,144.82,144.72,38.0865372]
["bitfinex","SOLUSD",1727025104236,0.1536587,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1727025104434,0.1536587,144.82,144.7,9.72314779]
["bitfinex","SOLUSD",1727025104435,0.1536587,144.82,144.7,23.776884]
["bitfinex","SOLUSD",1727025104653,21.7526051,144.78,144.71,0.12549]
["bitfinex","SOLUSD",1727025106065,0.2879051,144.78,144.71,0.25098]
["bitfinex","SOLUSD",1727025106346,0.2879051,144.78,144.7,37.8355572]
["bitfinex","SOLUSD",1727025106347,0.1536587,144.82,144.73,0.25098]
["bitfinex","SOLUSD",1727025106544,21.4647,144.81,144.73,0.25098]
["bitfinex","SOLUSD",1727025106859,21.4647,144.81,144.72,24.027864]
["bitfinex","SOLUSD",1727025107030,21.4647,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1727025107229,21.4647,144.81,144.72,24.027864]
["bitfinex","SOLUSD",1727025107230,21.4647,144.81,144.75,1.38136938]
["bitfinex","SOLUSD",1727025107456,21.4647,144.81,144.74,0.12549]
["bitfinex","SOLUSD",1727025107757,21.4647,144.81,144.75,1.38136924]
["bitfinex","SOLUSD",1727025108547,21.4647,144.81,144.65,8.31383834]
["bitfinex","SOLUSD",1727025108774,6.9063,144.8,144.66,14.0586732]
["bitfinex","SOLUSD",1727025109355,6.9066,144.79,144.66,14.0586732]
["bitfinex","SOLUSD",1727025109872,6.9066,144.79,144.69,23.776884]
["bitfinex","SOLUSD",1727025110852,6.9066,144.79,144.7,0.25098]
["bitfinex","SOLUSD",1727025111668,6.9071,144.78,144.7,0.25098]
["bitfinex","SOLUSD",1727025111976,21.4647,144.81,144.65,6.5637]
["bitfinex","SOLUSD",1727025111977,15.2253,144.74,144.65,6.5637]
["bitfinex","SOLUSD",1727025112175,22.1343,144.74,144.65,6.5637]
["bitfinex","SOLUSD",1727025112487,21.4647,144.74,144.65,6.5637]
["bitfinex","SOLUSD",1727025112973,28.3736,144.74,144.65,6.5637]
["bitfinex","SOLUSD",1727025114073,28.3736,144.74,144.65,0.25098]
["bitfinex","SOLUSD",1727025115781,21.4647,144.74,144.65,33.75101179]
["bitfinex","SOLUSD",1727025116280,15.2253,144.74,144.65,33.75101179]
["bitfinex","SOLUSD",1727025116495,21.4647,144.78,144.67,24.027864]
["bitfinex","SOLUSD",1727025116655,21.4647,144.78,144.68,1.38012705]
["bitfinex","SOLUSD",1727025116857,21.4647,144.78,144.69,0.25098]
["bitfinex","SOLUSD",1727025117183,21.4647,144.78,144.7,1.37970783]
["bitfinex","SOLUSD",1727025117479,21.6183587,144.82,144.71,24.027864]
["bitfinex","SOLUSD",1727025117980,0.1536587,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1727025118160,0.1536587,144.82,144.73,0.25098]
["bitfinex","SOLUSD",1727025119759,7.0588587,144.82,144.73,0.25098]
["bitfinex","SOLUSD",1727025119953,6.9056,144.81,144.72,24.027864]
["bitfinex","SOLUSD",1727025120152,7.0587587,144.82,144.72,24.027864]
["bitfinex","SOLUSD",1727025120357,0.1536587,144.82,144.72,24.027864]
["bitfinex","SOLUSD",1727025121055,0.1536587,144.82,144.75,24.027864]
["bitfinex","SOLUSD",1727025121473,0.1536587,144.82,144.77,24.027864]
["bitfinex","SOLUSD",1727025121673,0.1536587,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1727025121876,0.1536587,144.82,144.8,1.38087204]
["bitfinex","SOLUSD",1727025122472,0.1536587,144.82,144.76,0.12549]
["bitfinex","SOLUSD",1727025124283,0.1536587,144.82,144.77,23.902374]
["bitfinex","SOLUSD",1727025124460,0.1536587,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1727025124655,0.1536587,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1727025124881,0.1536587,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1727025126285,0.1536587,144.82,144.81,0.12549]
["bitfinex","SOLUSD",1727025126608,0.1536587,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1727025126787,0.1536587,144.82,144.81,6.1321]
["bitfinex","SOLUSD",1727025126994,0.1536587,144.82,144.81,44.2186372]
["bitfinex","SOLUSD",1727025127190,0.1536587,144.82,144.81,53.94178499]
["bitfinex","SOLUSD",1727025127481,0.1536587,144.82,144.81,44.2186372]
["bitfinex","SOLUSD",1727025128560,0.1536587,144.82,144.81,53.94178499]
["bitfinex","SOLUSD",1727025128760,0.1536587,144.82,144.81,39.88311179]
["bitfinex","SOLUSD",1727025128960,0.1536587,144.82,144.81,30.159964]
["bitfinex","SOLUSD",1727025129583,0.1536587,144.82,144.81,31.31048094]
["bitfinex","SOLUSD",1727025129887,0.1536587,144.82,144.81,30.159964]
["bitfinex","SOLUSD",1727025130256,0.1536587,144.82,144.81,31.54031319]
["bitfinex","SOLUSD",1727025130691,0.1536587,144.82,144.81,30.159964]
["bitfinex","SOLUSD",1727025131278,0.1536587,144.82,144.81,41.26349581]
["bitfinex","SOLUSD",1727025131463,0.1536587,144.82,144.81,55.32216901]
["bitfinex","SOLUSD",1727025132586,0.1536587,144.82,144.81,53.94178499]
["bitfinex","SOLUSD",1727025132773,0.1536587,144.82,144.81,30.159964]
["bitfinex","SOLUSD",1727025133291,0.1536587,144.82,144.78,16.3114]
["bitfinex","SOLUSD",1727025134289,0.1536587,144.82,144.79,9.72314779]
["bitfinex","SOLUSD",1727025135297,0.1536587,144.82,144.8,24.027864]
["bitfinex","SOLUSD",1727025135471,0.1536587,144.82,144.79,24.027864]
["bitfinex","SOLUSD",1727025135867,0.1536587,144.82,144.76,14.3159765]
["bitfinex","SOLUSD",1727025136173,0.1536587,144.82,144.74,16.3114]
["bitfinex","SOLUSD",1727025136371,0.1536587,144.82,144.72,24.03912429]
["bitfinex","SOLUSD",1727025136607,6.6939587,144.82,144.72,24.03912429]
["bitfinex","SOLUSD",1727025137493,6.6939587,144.82,144.73,9.72314779]
["bitfinex","SOLUSD",1727025137884,6.6939587,144.82,144.73,23.78182099]
["bitfinex","SOLUSD",1727025138086,6.6939587,144.82,144.74,9.30407411]
["bitfinex","SOLUSD",1727025138302,6.6939587,144.82,144.74,19.0272219]
["bitfinex","SOLUSD",1727025138897,6.6939587,144.82,144.75,24.027864]
["bitfinex","SOLUSD",1727025140193,0.1536587,144.82,144.75,38.0865372]
["bitfinex","SOLUSD",1727025140397,0.1536587,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1727025141279,0.1536587,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1727025141485,0.1536587,144.82,144.76,23.902374]
["bitfinex","SOLUSD",1727025142094,0.1536587,144.82,144.77,14.1841632]
["bitfinex","SOLUSD",1727025142299,0.1536587,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1727025142692,0.1536587,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1727025142885,0.1536587,144.82,144.78,0.12549]
["bitfinex","SOLUSD",1727025143191,0.1536587,144.82,144.78,24.027864]
["bitfinex","SOLUSD",1727025143598,0.1536587,144.82,144.8,24.027864]
["bitfinex","SOLUSD",1727025143982,0.1536587,144.82,144.8,0.25098]
["bitfinex","SOLUSD",1727025145901,0.1536587,144.82,144.8,0.12549]
["bitfinex","SOLUSD",1727025146198,0.1536587,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1727025146402,0.1536587,144.82,144.77,0.25098]
["bitfinex","SOLUSD",1727025147479,0.1536587,144.82,144.75,14.0586732]
["bitfinex","SOLUSD",1727025147678,0.1536587,144.82,144.74,7.2035757]
["bitfinex","SOLUSD",1727025148501,15.9377,144.81,144.74,7.2035757]
["bitfinex","SOLUSD",1727025150388,15.9377,144.81,144.75,1.38138535]
["bitfinex","SOLUSD",1727025151001,15.9377,144.81,144.74,7.2035757]
["bitfinex","SOLUSD",1727025151678,15.9377,144.81,144.74,26.2307976]
["bitfinex","SOLUSD",1727025151881,15.9377,144.81,144.75,0.12549]
["bitfinex","SOLUSD",1727025152188,0.1536587,144.82,144.76,14.0586732]
["bitfinex","SOLUSD",1727025152392,0.1536587,144.82,144.79,24.027864]
["bitfinex","SOLUSD",1727025152792,0.1536587,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1727025153383,0.1536587,144.82,144.8,1.04650641]
["bitfinex","SOLUSD",1727025154598,0.1536587,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1727025155587,0.1536587,144.82,144.8,14.0586732]
["bitfinex","SOLUSD",1727025155792,0.1536587,144.82,144.81,0.25098]
["bitfinex","SOLUSD",1727025155992,0.1536587,144.82,144.79,9.72314779]
["bitfinex","SOLUSD",1727025156191,0.1536587,144.82,144.79,24.027864]
["bitfinex","SOLUSD",1727025156688,0.1536587,144.82,144.79,0.25098]
["bitfinex","SOLUSD",1727025157009,0.1536587,144.82,144.77,23.902374]
["bitfinex","SOLUSD",1727025157714,0.1536587,144.82,144.76,15.38858506]
["bitfinex","SOLUSD",1727025158290,0.1536587,144.82,144.76,7.20470856]
["bitfinex","SOLUSD",1727025159412,0.1536587,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1727025159609,0.1536587,144.82,144.77,0.25098]
["bitfinex","SOLUSD",1727025160414,0.1536587,144.82,144.76,7.20470856]
["bitfinex","SOLUSD",1727025160997,0.1536587,144.82,144.77,1.38118819]
["bitfinex","SOLUSD",1727025161727,0.1536587,144.82,144.76,7.20470856]
["bitfinex","SOLUSD",1727025162999,22.0895,144.81,144.76,7.20470856]
["bitfinex","SOLUSD",1727025164227,22.0895,144.81,144.71,9.38735307]
["bitfinex","SOLUSD",1727025164228,15.6802,144.8,144.71,1.20347607]
["bitfinex","SOLUSD",1727025164424,0.1536587,144.82,144.71,1.20347607]
["bitfinex","SOLUSD",1727025164425,15.6802,144.78,144.71,1.20347607]
["bitfinex","SOLUSD",1727025164723,15.6802,144.76,144.7,7.20812939]
["bitfinex","SOLUSD",1727025164896,15.6802,144.76,144.67,1.20400852]
["bitfinex","SOLUSD",1727025165095,15.6802,144.76,144.67,8.41319849]
["bitfinex","SOLUSD",1727025167397,15.6802,144.76,144.69,0.12549]
["bitfinex","SOLUSD",1727025167600,0.264089,144.77,144.69,56.20025951]
["bitfinex","SOLUSD",1727025167825,0.264089,144.77,144.71,24.027864]
["bitfinex","SOLUSD",1727025168022,0.264089,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1727025168319,0.264089,144.77,144.73,1.26413113]
["bitfinex","SOLUSD",1727025169031,0.264089,144.77,144.75,0.25098]
["bitfinex","SOLUSD",1727025169203,0.264089,144.77,144.76,0.25098]
["bitfinex","SOLUSD",1727025169698,0.264089,144.77,144.75,0.25098]
["bitfinex","SOLUSD",1727025171735,0.264089,144.77,144.76,1.63207028]
["bitfinex","SOLUSD",1727025172031,0.264089,144.77,144.76,0.25098]
["bitfinex","SOLUSD",1727025172913,0.264089,144.77,144.73,9.72314779]
["bitfinex","SOLUSD",1727025174523,0.264089,144.77,144.74,0.25098]
["bitfinex","SOLUSD",1727025176819,0.264089,144.77,144.74,0.12549]
["bitfinex","SOLUSD",1727025177507,0.264089,144.77,144.71,0.25098]
["bitfinex","SOLUSD",1727025177919,0.264089,144.77,144.71,9.97412779]
["bitfinex","SOLUSD",1727025182407,0.264089,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1727025182604,0.264089,144.77,144.74,14.04364427]
["bitfinex","SOLUSD",1727025182804,0.264089,144.77,144.76,14.29462427]
["bitfinex","SOLUSD",1727025183028,0.264089,144.77,144.76,57.09873017]
["bitfinex","SOLUSD",1727025184122,0.264089,144.77,144.76,47.79465606]
["bitfinex","SOLUSD",1727025184440,0.264089,144.77,144.76,24.01777206]
["bitfinex","SOLUSD",1727025184616,0.264089,144.77,144.76,14.29462427]
["bitfinex","SOLUSD",1727025185235,0.264089,144.77,144.76,24.01777206]
["bitfinex","SOLUSD",1727025186355,0.264089,144.77,144.76,57.09873017]
["bitfinex","SOLUSD",1727025187152,0.264089,144.77,144.76,47.79465606]
["bitfinex","SOLUSD",1727025188023,16.1215204,144.82,144.77,23.902374]
["bitfinex","SOLUSD",1727025188235,0.4413204,144.82,144.8,14.04364427]
["bitfinex","SOLUSD",1727025188442,0.4413204,144.82,144.81,1.38074068]
["bitfinex","SOLUSD",1727025188754,0.4413204,144.82,144.8,14.04364427]
["bitfinex","SOLUSD",1727025190327,0.4413204,144.82,144.81,1.38074049]
["bitfinex","SOLUSD",1727025190646,0.4413204,144.82,144.81,11.35486828]
["bitfinex","SOLUSD",1727025190855,0.4413204,144.82,144.81,35.13175228]
["bitfinex","SOLUSD",1727025191219,0.2876617,144.87,144.82,0.25098]
["bitfinex","SOLUSD",1727025191457,0.2876617,144.87,144.85,0.12549]
["bitfinex","SOLUSD",1727025191754,0.2876617,144.87,144.84,0.12549]
["bitfinex","SOLUSD",1727025191930,0.2876617,144.87,144.83,0.25098]
["bitfinex","SOLUSD",1727025192336,0.2876617,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1727025192539,0.2876617,144.87,144.81,0.25098]
["bitfinex","SOLUSD",1727025192863,0.2876617,144.87,144.8,14.04364427]
["bitfinex","SOLUSD",1727025193023,15.4866,144.86,144.78,14.04364427]
["bitfinex","SOLUSD",1727025193534,15.4866,144.86,144.78,23.76679206]
["bitfinex","SOLUSD",1727025193937,15.4866,144.86,144.79,9.72314779]
["bitfinex","SOLUSD",1727025194334,15.4866,144.86,144.8,0.25098]
["bitfinex","SOLUSD",1727025195926,15.4866,144.86,144.81,1.38075906]
["bitfinex","SOLUSD",1727025197053,0.2876617,144.87,144.82,0.25098]
["bitfinex","SOLUSD",1727025197237,0.2876617,144.87,144.83,1.38054167]
["bitfinex","SOLUSD",1727025197845,0.2876617,144.87,144.8,14.04364427]
["bitfinex","SOLUSD",1727025198052,0.2876617,144.87,144.81,0.25098]
["bitfinex","SOLUSD",1727025198255,0.2876617,144.87,144.82,11.10379316]
["bitfinex","SOLUSD",1727025198462,0.2876617,144.87,144.82,9.72314779]
["bitfinex","SOLUSD",1727025198769,0.2876617,144.87,144.83,1.38059669]
["bitfinex","SOLUSD",1727025200342,15.4866,144.89,144.83,1.38059669]
["bitfinex","SOLUSD",1727025200343,15.2742617,144.89,144.83,1.35063669]
["bitfinex","SOLUSD",1727025201276,15.2742617,144.89,144.84,0.12549]
["bitfinex","SOLUSD",1727025201436,15.2742617,144.89,144.84,9.84863779]
["bitfinex","SOLUSD",1727025201754,15.2742617,144.89,144.85,1.38043488]
["bitfinex","SOLUSD",1727025201962,15.2742617,144.89,144.84,9.84863779]
["bitfinex","SOLUSD",1727025202366,15.2742617,144.89,144.83,0.25098]
["bitfinex","SOLUSD",1727025203043,15.2742617,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1727025203349,15.2742617,144.89,144.86,1.38030447]
["bitfinex","SOLUSD",1727025205040,0.1536587,144.9,144.87,18.84847967]
["bitfinex","SOLUSD",1727025205255,0.1536587,144.9,144.88,1.38004405]
["bitfinex","SOLUSD",1727025205442,0.1536587,144.9,144.88,10.68411816]
["bitfinex","SOLUSD",1727025206257,0.1536587,144.9,144.86,14.04364427]
["bitfinex","SOLUSD",1727025207252,0.1536587,144.9,144.87,9.81243537]
["bitfinex","SOLUSD",1727025207469,0.1536587,144.9,144.87,19.10586093]
["bitfinex","SOLUSD",1727025207642,0.1536587,144.9,144.88,9.29342556]
["bitfinex","SOLUSD",1727025209665,0.1536587,144.9,144.88,0.12549]
["bitfinex","SOLUSD",1727025210576,0.1536587,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1727025211267,0.1536587,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1727025212163,0.1536587,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1727025212361,0.1536587,144.9,144.88,14.04364427]
["bitfinex","SOLUSD",1727025212579,0.1536587,144.9,144.89,0.25098]
["bitfinex","SOLUSD",1727025213852,0.1536587,144.9,144.89,0.12549]
["bitfinex","SOLUSD",1727025214658,0.1536587,144.9,144.89,0.25098]
["bitfinex","SOLUSD",1727025215357,0.1536587,144.9,144.86,23.33706983]
["bitfinex","SOLUSD",1727025215558,0.1536587,144.9,144.84,14.04364427]
["bitfinex","SOLUSD",1727025215865,0.1536587,144.9,144.85,1.27060982]
["bitfinex","SOLUSD",1727025216246,0.1536587,144.9,144.84,23.33706983]
["bitfinex","SOLUSD",1727025216553,0.1536587,144.9,144.85,9.29342556]
["bitfinex","SOLUSD",1727025216748,0.1536587,144.9,144.86,14.29462427]
["bitfinex","SOLUSD",1727025216956,0.1536587,144.9,144.86,23.58804983]
["bitfinex","SOLUSD",1727025217156,0.1536587,144.9,144.87,1.38011832]
["bitfinex","SOLUSD",1727025217546,0.1536587,144.9,144.86,9.54440556]
["bitfinex","SOLUSD",1727025217878,0.1536587,144.9,144.86,0.25098]
["bitfinex","SOLUSD",1727025218747,0.1536587,144.9,144.87,0.78506429]
["bitfinex","SOLUSD",1727025220374,0.1536587,144.9,144.88,1.38016961]
["bitfinex","SOLUSD",1727025221386,0.1536587,144.9,144.86,0.25098]
["bitfinex","SOLUSD",1727025221685,0.1536587,144.9,144.86,10.67359581]
["bitfinex","SOLUSD",1727025222764,0.1536587,144.9,144.84,0.25098]
["bitfinex","SOLUSD",1727025223148,0.1536587,144.9,144.85,0.68693258]
["bitfinex","SOLUSD",1727025223351,0.1536587,144.9,144.86,1.38028502]
["bitfinex","SOLUSD",1727025223553,0.1536587,144.9,144.83,24.027864]
["bitfinex","SOLUSD",1727025223854,0.1536587,144.9,144.85,0.25098]
["bitfinex","SOLUSD",1727025224272,0.1536587,144.9,144.86,1.38028537]
["bitfinex","SOLUSD",1727025227664,15.9776,144.91,144.86,1.38028537]
["bitfinex","SOLUSD",1727025227865,15.9776,144.91,144.83,30.96688096]
["bitfinex","SOLUSD",1727025227866,0.2959114,144.9,144.83,7.18999696]
["bitfinex","SOLUSD",1727025228074,0.2959114,144.9,144.84,1.38043914]
["bitfinex","SOLUSD",1727025228576,0.2959114,144.9,144.83,16.48342252]
["bitfinex","SOLUSD",1727025229672,0.2959114,144.9,144.84,0.12549]
["bitfinex","SOLUSD",1727025229863,0.2959114,144.9,144.84,24.84299944]
["bitfinex","SOLUSD",1727025230068,0.2959114,144.9,144.86,14.16913427]
["bitfinex","SOLUSD",1727025230259,0.2959114,144.9,144.87,10.67357945]
["bitfinex","SOLUSD",1727025231289,0.2959114,144.9,144.87,9.29342556]
["bitfinex","SOLUSD",1727025231671,0.2959114,144.9,144.86,14.16913427]
["bitfinex","SOLUSD",1727025231986,0.2959114,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1727025232781,0.2959114,144.9,144.85,0.12549]
["bitfinex","SOLUSD",1727025233171,0.2959114,144.9,144.85,0.25098]
["bitfinex","SOLUSD",1727025238288,0.2959114,144.9,144.86,8.97274721]
["bitfinex","SOLUSD",1727025238475,0.2959114,144.9,144.88,8.97274721]
["bitfinex","SOLUSD",1727025238787,0.2959114,144.9,144.89,8.97274721]
["bitfinex","SOLUSD",1727025239093,0.2959114,144.9,144.88,8.97274721]
["bitfinex","SOLUSD",1727025239274,0.2959114,144.9,144.89,0.73539859]
["bitfinex","SOLUSD",1727025240364,0.2959114,144.9,144.88,8.97274721]
["bitfinex","SOLUSD",1727025240596,0.2959114,144.9,144.86,0.12549]
["bitfinex","SOLUSD",1727025240897,0.2959114,144.9,144.86,8.97274721]
["bitfinex","SOLUSD",1727025242279,0.2959114,144.9,144.85,0.12549]
["bitfinex","SOLUSD",1727025242787,0.2959114,144.9,144.84,7.19573202]
["bitfinex","SOLUSD",1727025242971,0.2959114,144.9,144.85,1.38053548]
["bitfinex","SOLUSD",1727025243167,0.2959114,144.9,144.84,7.19573202]
["bitfinex","SOLUSD",1727025243381,0.2959114,144.9,144.85,1.37737067]
["bitfinex","SOLUSD",1727025244067,0.2959114,144.9,144.84,7.19573202]
["bitfinex","SOLUSD",1727025244401,15.7735114,144.91,144.84,7.19573202]
["bitfinex","SOLUSD",1727025253797,22.8354,144.89,144.84,7.19573202]
["bitfinex","SOLUSD",1727025253994,22.8354,144.89,144.82,1.20232692]
["bitfinex","SOLUSD",1727025254227,22.8354,144.89,144.79,16.49333135]
["bitfinex","SOLUSD",1727025254401,22.8354,144.89,144.8,1.20311825]
["bitfinex","SOLUSD",1727025256917,29.7372,144.89,144.8,1.20311825]
["bitfinex","SOLUSD",1727025257208,23.776884,144.88,144.8,1.20311825]
["bitfinex","SOLUSD",1727025261113,30.679084,144.88,144.8,1.20311825]
["bitfinex","SOLUSD",1727025263217,23.776884,144.88,144.8,1.20311825]
["bitfinex","SOLUSD",1727025267319,30.679184,144.88,144.8,1.20311825]
["bitfinex","SOLUSD",1727025268701,23.776884,144.88,144.8,1.20311825]
["bitfinex","SOLUSD",1727025269715,22.8354,144.89,144.8,1.20311825]
["bitfinex","SOLUSD",1727025269925,22.8354,144.89,144.8,19.48170012]
["bitfinex","SOLUSD",1727025270420,16.3263,144.89,144.81,18.27858187]
["bitfinex","SOLUSD",1727025271417,16.3263,144.89,144.81,9.29342556]
["bitfinex","SOLUSD",1727025271607,16.3263,144.89,144.8,33.04532577]
["bitfinex","SOLUSD",1727025272199,16.3263,144.89,144.8,24.06016946]
["bitfinex","SOLUSD",1727025273699,16.3263,144.89,144.81,1.37838856]
["bitfinex","SOLUSD",1727025273897,30.679084,144.88,144.8,24.06016946]
["bitfinex","SOLUSD",1727025274291,23.776884,144.88,144.8,24.06016946]
["bitfinex","SOLUSD",1727025278522,30.679184,144.88,144.8,24.06016946]
["bitfinex","SOLUSD",1727025278699,30.679184,144.88,144.8,8.40416946]
["bitfinex","SOLUSD",1727025285229,30.679184,144.88,144.8,8.37423946]
["bitfinex","SOLUSD",1727025285943,6.9033,144.86,144.8,8.37423946]
["bitfinex","SOLUSD",1727025286101,6.9033,144.86,144.79,6.2296]
["bitfinex","SOLUSD",1727025286622,6.9037,144.85,144.78,1.20306846]
["bitfinex","SOLUSD",1727025287327,23.776884,144.83,144.77,7.49201614]
["bitfinex","SOLUSD",1727025287632,30.681784,144.83,144.77,7.49201614]
["bitfinex","SOLUSD",1727025287924,6.9051,144.82,144.77,7.49201614]
["bitfinex","SOLUSD",1727025288136,6.9056,144.81,144.77,0.2894009]
["bitfinex","SOLUSD",1727025288436,6.9056,144.81,144.76,0.3869171]
["bitfinex","SOLUSD",1727025288437,30.682484,144.81,144.76,0.3869171]
["bitfinex","SOLUSD",1727025289122,0.12549,144.8,144.76,0.3869171]
["bitfinex","SOLUSD",1727025289815,0.25098,144.8,144.76,0.3869171]
["bitfinex","SOLUSD",1727025290230,23.776884,144.78,144.76,0.3869171]
["bitfinex","SOLUSD",1727025290535,0.25098,144.8,144.76,0.3869171]
["bitfinex","SOLUSD",1727025290737,6.9067,144.79,144.76,0.3869171]
["bitfinex","SOLUSD",1727025290920,23.776884,144.78,144.76,0.3869171]
["bitfinex","SOLUSD",1727025291114,23.776884,144.78,144.69,6.84172155]
["bitfinex","SOLUSD",1727025292412,23.776884,144.78,144.68,22.2255587]
["bitfinex","SOLUSD",1727025293850,30.683984,144.78,144.68,22.2255587]
["bitfinex","SOLUSD",1727025295537,23.776884,144.78,144.68,22.2255587]
["bitfinex","SOLUSD",1727025296946,23.776884,144.78,144.69,1.38208053]
["bitfinex","SOLUSD",1727025297956,23.776884,144.78,144.68,31.00259537]
["bitfinex","SOLUSD",1727025298117,6.9061,144.8,144.69,0.12549]
["bitfinex","SOLUSD",1727025298322,27.6461,144.8,144.69,1.50736943]
["bitfinex","SOLUSD",1727025298524,6.9061,144.8,144.69,1.50736943]
["bitfinex","SOLUSD",1727025299036,6.9061,144.8,144.69,0.12549]
["bitfinex","SOLUSD",1727025300830,0.2484321,144.82,144.73,8.98515631]
["bitfinex","SOLUSD",1727025301041,0.2484321,144.82,144.74,9.52467687]
["bitfinex","SOLUSD",1727025301346,0.2484321,144.82,144.76,15.54595631]
["bitfinex","SOLUSD",1727025301716,0.2484321,144.82,144.76,6.5608]
["bitfinex","SOLUSD",1727025302448,0.2484321,144.82,144.77,1.38130627]
["bitfinex","SOLUSD",1727025302823,0.2484321,144.82,144.76,6.5608]
["bitfinex","SOLUSD",1727025304951,7.1538321,144.82,144.76,6.5608]
["bitfinex","SOLUSD",1727025305252,6.9056,144.81,144.75,15.5111]
["bitfinex","SOLUSD",1727025305451,6.9061,144.8,144.75,15.5111]
["bitfinex","SOLUSD",1727025306444,6.907,144.78,144.72,21.7632]
["bitfinex","SOLUSD",1727025310649,23.776884,144.78,144.72,21.7632]
["bitfinex","SOLUSD",1727025311359,23.776884,144.78,144.72,20.2632]
["bitfinex","SOLUSD",1727025313162,30.683884,144.78,144.72,20.2632]
["bitfinex","SOLUSD",1727025313361,6.9075,144.77,144.68,0.1536587]
["bitfinex","SOLUSD",1727025314532,6.9075,144.77,144.68,6.8026587]
["bitfinex","SOLUSD",1727025314852,23.776884,144.76,144.68,6.8026587]
["bitfinex","SOLUSD",1727025315062,6.9089,144.74,144.68,0.1536587]
["bitfinex","SOLUSD",1727025315564,13.2426,144.79,144.68,9.53429582]
["bitfinex","SOLUSD",1727025315856,30.683884,144.78,144.69,15.63415631]
["bitfinex","SOLUSD",1727025316033,30.683884,144.78,144.69,6.649]
["bitfinex","SOLUSD",1727025316458,6.9065,144.79,144.7,1.38217922]
["bitfinex","SOLUSD",1727025316633,20.9884321,144.82,144.71,24.09935631]
["bitfinex","SOLUSD",1727025316959,0.2484321,144.82,144.72,10.36695998]
["bitfinex","SOLUSD",1727025317250,6.9057,144.81,144.72,10.36695998]
["bitfinex","SOLUSD",1727025317454,6.9057,144.81,144.72,1.38180367]
["bitfinex","SOLUSD",1727025317629,6.9062,144.8,144.71,15.1142]
["bitfinex","SOLUSD",1727025318778,30.683484,144.79,144.71,15.1142]
["bitfinex","SOLUSD",1727025324860,6.9071,144.78,144.71,15.1142]
["bitfinex","SOLUSD",1727025325254,23.776884,144.79,144.71,15.1142]
["bitfinex","SOLUSD",1727025325255,6.9075,144.77,144.71,15.1142]
["bitfinex","SOLUSD",1727025326459,23.776884,144.79,144.71,15.1142]
["bitfinex","SOLUSD",1727025326460,6.9081,144.76,144.71,15.1142]
["bitfinex","SOLUSD",1727025326777,6.9085,144.75,144.69,6.649]
["bitfinex","SOLUSD",1727025328072,6.9094,144.73,144.68,0.1536587]
["bitfinex","SOLUSD",1727025328446,6.909,144.74,144.68,0.1536587]
["bitfinex","SOLUSD",1727025329554,6.9094,144.73,144.68,0.1536587]
["bitfinex","SOLUSD",1727025329943,6.9099,144.72,144.68,0.1536587]
["bitfinex","SOLUSD",1727025330263,6.9113,144.69,144.68,0.1536587]
["bitfinex","SOLUSD",1727025330455,6.91,144.72,144.68,0.1536587]
["bitfinex","SOLUSD",1727025330662,43.902374,144.73,144.68,0.1536587]
["bitfinex","SOLUSD",1727025331166,6.9099,144.72,144.68,0.1536587]
["bitfinex","SOLUSD",1727025331369,43.902374,144.73,144.68,0.1536587]
["bitfinex","SOLUSD",1727025331747,23.776884,144.74,144.68,0.1536587]
["bitfinex","SOLUSD",1727025332051,23.776884,144.77,144.69,15.1681]
["bitfinex","SOLUSD",1727025332242,16.2456,144.78,144.69,15.1681]
["bitfinex","SOLUSD",1727025332447,20.74,144.77,144.69,15.1681]
["bitfinex","SOLUSD",1727025333261,6.9085,144.75,144.69,15.1681]
["bitfinex","SOLUSD",1727025336077,6.9074,144.78,144.69,24.15325631]
["bitfinex","SOLUSD",1727025336379,27.6466,144.79,144.7,10.36730958]
["bitfinex","SOLUSD",1727025337050,6.9061,144.8,144.71,8.98515631]
["bitfinex","SOLUSD",1727025337257,0.2484321,144.82,144.73,15.1681]
["bitfinex","SOLUSD",1727025337676,0.2484321,144.82,144.74,1.381821]
["bitfinex","SOLUSD",1727025337860,7.1535321,144.82,144.73,24.15325631]
["bitfinex","SOLUSD",1727025338273,0.2484321,144.82,144.73,15.1681]
["bitfinex","SOLUSD",1727025338662,0.2484321,144.82,144.73,16.54582869]
["bitfinex","SOLUSD",1727025339180,7.1535321,144.82,144.73,16.54582869]
["bitfinex","SOLUSD",1727025339473,20.25098,144.79,144.73,1.37772869]
["bitfinex","SOLUSD",1727025339686,23.776884,144.78,144.69,15.1681]
["bitfinex","SOLUSD",1727025339974,6.9075,144.77,144.69,15.1681]
["bitfinex","SOLUSD",1727025340473,23.776884,144.78,144.69,15.1681]
["bitfinex","SOLUSD",1727025341257,30.684184,144.78,144.69,15.1681]
["bitfinex","SOLUSD",1727025343065,30.684184,144.78,144.69,16.55015904]
["bitfinex","SOLUSD",1727025343778,50.2484321,144.82,144.69,16.55015904]
["bitfinex","SOLUSD",1727025343779,6.9064,144.8,144.69,16.55015904]
["bitfinex","SOLUSD",1727025343968,6.9064,144.8,144.69,15.1681]
["bitfinex","SOLUSD",1727025344472,6.9056,144.81,144.69,15.1681]
["bitfinex","SOLUSD",1727025346363,6.9062,144.8,144.69,15.1681]
["bitfinex","SOLUSD",1727025346782,6.9066,144.79,144.69,15.1681]
["bitfinex","SOLUSD",1727025346956,24.0253161,144.82,144.69,15.1681]
["bitfinex","SOLUSD",1727025347163,6.906,144.8,144.69,15.1681]
["bitfinex","SOLUSD",1727025347577,0.25098,144.81,144.69,15.1681]
["bitfinex","SOLUSD",1727025347780,6.9065,144.79,144.69,15.1681]
["bitfinex","SOLUSD",1727025348555,30.684184,144.78,144.69,15.1681]
["bitfinex","SOLUSD",1727025348762,6.9073,144.78,144.69,15.1681]
["bitfinex","SOLUSD",1727025349076,0.12549,144.79,144.69,15.1681]
["bitfinex","SOLUSD",1727025349273,0.25098,144.79,144.69,15.1681]
["bitfinex","SOLUSD",1727025349492,40.99098,144.79,144.69,15.1681]
["bitfinex","SOLUSD",1727025349661,23.776884,144.78,144.69,15.1681]
["bitfinex","SOLUSD",1727025349865,0.25098,144.77,144.69,15.1681]
["bitfinex","SOLUSD",1727025350266,6.9085,144.75,144.69,15.1681]
["bitfinex","SOLUSD",1727025351688,6.9089,144.74,144.69,15.1681]
["bitfinex","SOLUSD",1727025351863,6.908,144.76,144.69,15.1681]
["bitfinex","SOLUSD",1727025352070,20.0,144.79,144.69,15.1681]
["bitfinex","SOLUSD",1727025352278,6.9075,144.77,144.69,15.1681]
["bitfinex","SOLUSD",1727025354295,6.9069,144.79,144.69,15.1681]
["bitfinex","SOLUSD",1727025354793,6.907,144.78,144.69,15.1681]
["bitfinex","SOLUSD",1727025357298,6.9075,144.77,144.69,15.1681]
["bitfinex","SOLUSD",1727025359184,6.908,144.76,144.69,15.1681]
["bitfinex","SOLUSD",1727025359381,6.9095,144.73,144.69,15.1681]
["bitfinex","SOLUSD",1727025360382,6.9104,144.71,144.69,15.1681]
["bitfinex","SOLUSD",1727025360586,6.9104,144.71,144.68,6.4117587]
["bitfinex","SOLUSD",1727025360587,6.911,144.7,144.68,0.1536587]
["bitfinex","SOLUSD",1727025361590,43.776884,144.74,144.68,0.1536587]
["bitfinex","SOLUSD",1727025361797,6.909,144.74,144.68,0.1536587]
["bitfinex","SOLUSD",1727025362890,5.909,144.74,144.68,0.1536587]
["bitfinex","SOLUSD",1727025364897,6.91,144.72,144.68,0.1536587]
["bitfinex","SOLUSD",1727025366882,23.776884,144.75,144.68,0.1536587]
["bitfinex","SOLUSD",1727025367091,6.909,144.74,144.68,0.1536587]
["bitfinex","SOLUSD",1727025368299,30.686384,144.73,144.68,0.1536587]
["bitfinex","SOLUSD",1727025368594,6.9095,144.73,144.68,0.1536587]
["bitfinex","SOLUSD",1727025368801,23.776884,144.72,144.68,0.1536587]
["bitfinex","SOLUSD",1727025369579,30.686784,144.72,144.68,0.1536587]
["bitfinex","SOLUSD",1727025371097,6.9104,144.71,144.68,0.1536587]
["bitfinex","SOLUSD",1727025372197,6.9113,144.69,144.68,0.1536587]
["bitfinex","SOLUSD",1727025372405,30.688184,144.69,144.68,0.1536587]
["bitfinex","SOLUSD",1727025373079,6.9118,144.68,144.67,0.2484321]
["bitfinex","SOLUSD",1727025373288,30.688684,144.68,144.67,0.2484321]
["bitfinex","SOLUSD",1727025373781,30.939664,144.68,144.67,0.2484321]
["bitfinex","SOLUSD",1727025374002,30.689484,144.67,144.61,22.6175]
["bitfinex","SOLUSD",1727025374175,6.9128,144.66,144.61,22.6175]
["bitfinex","SOLUSD",1727025374380,23.776884,144.67,144.61,22.6175]
["bitfinex","SOLUSD",1727025374581,30.689484,144.67,144.61,22.6175]
["bitfinex","SOLUSD",1727025375079,6.9129,144.66,144.61,22.6175]
["bitfinex","SOLUSD",1727025378782,23.776884,144.65,144.61,22.6175]
["bitfinex","SOLUSD",1727025379110,6.9133,144.65,144.61,22.6175]
["bitfinex","SOLUSD",1727025379293,23.776884,144.67,144.57,22.6175]
["bitfinex","SOLUSD",1727025379805,60.894484,144.67,144.57,22.6175]
["bitfinex","SOLUSD",1727025379994,23.776884,144.65,144.57,22.6175]
["bitfinex","SOLUSD",1727025380194,20.0,144.64,144.57,22.6175]
["bitfinex","SOLUSD",1727025380396,30.691084,144.63,144.57,22.6175]
["bitfinex","SOLUSD",1727025381485,0.12549,144.65,144.57,22.6175]
["bitfinex","SOLUSD",1727025381690,23.902374,144.65,144.57,22.6175]
["bitfinex","SOLUSD",1727025381880,30.815974,144.65,144.57,22.6175]
["bitfinex","SOLUSD",1727025383384,6.9137,144.64,144.57,22.6175]
["bitfinex","SOLUSD",1727025383793,23.776884,144.63,144.57,22.6175]
["bitfinex","SOLUSD",1727025384586,7.03879,144.65,144.57,22.6175]
["bitfinex","SOLUSD",1727025384784,23.776884,144.64,144.57,22.6175]
["bitfinex","SOLUSD",1727025386213,7.03809,144.67,144.58,1.63173614]
["bitfinex","SOLUSD",1727025387202,6.9128,144.66,144.58,1.63173614]
["bitfinex","SOLUSD",1727025387588,6.9128,144.66,144.58,0.2484321]
["bitfinex","SOLUSD",1727025387790,30.690284,144.65,144.58,0.2484321]
["bitfinex","SOLUSD",1727025391696,6.9128,144.66,144.58,1.63165169]
["bitfinex","SOLUSD",1727025395422,6.9128,144.66,144.58,0.2484321]
["bitfinex","SOLUSD",1727025396199,6.44499633,144.66,144.58,0.2484321]
["bitfinex","SOLUSD",1727025398099,23.776884,144.64,144.58,0.2484321]
["bitfinex","SOLUSD",1727025399100,6.9145,144.63,144.58,0.2484321]
["bitfinex","SOLUSD",1727025400300,23.776884,144.62,144.58,0.2484321]
["bitfinex","SOLUSD",1727025401926,30.691584,144.62,144.58,0.2484321]
["bitfinex","SOLUSD",1727025402419,6.9151,144.61,144.58,0.2484321]
["bitfinex","SOLUSD",1727025405315,23.776884,144.6,144.54,0.2484321]
["bitfinex","SOLUSD",1727025405493,6.9165,144.59,144.54,0.2484321]
["bitfinex","SOLUSD",1727025405694,30.693484,144.58,144.54,0.2484321]
["bitfinex","SOLUSD",1727025405903,6.917,144.57,144.54,0.2484321]
["bitfinex","SOLUSD",1727025406106,30.694484,144.56,144.54,0.2484321]
["bitfinex","SOLUSD",1727025406333,0.12549,144.55,144.51,0.1536587]
["bitfinex","SOLUSD",1727025406797,30.694484,144.56,144.51,0.1536587]
["bitfinex","SOLUSD",1727025407001,23.776884,144.56,144.51,0.1536587]
["bitfinex","SOLUSD",1727025407597,23.776884,144.56,144.51,0.2488559]
["bitfinex","SOLUSD",1727025407900,6.918,144.55,144.51,0.2488559]
["bitfinex","SOLUSD",1727025408118,23.776884,144.54,144.51,0.2488559]
["bitfinex","SOLUSD",1727025409708,30.695384,144.54,144.51,0.2488559]
["bitfinex","SOLUSD",1727025412710,67.291,144.59,144.51,0.2488559]
["bitfinex","SOLUSD",1727025412711,23.776884,144.52,144.51,0.2488559]
["bitfinex","SOLUSD",1727025413305,30.696284,144.52,144.48,0.2457768]
["bitfinex","SOLUSD",1727025415015,6.9199,144.51,144.48,0.2457768]
["bitfinex","SOLUSD",1727025415328,23.776884,144.5,144.48,0.2457768]
["bitfinex","SOLUSD",1727025416408,30.697284,144.5,144.48,0.2457768]
["bitfinex","SOLUSD",1727025416727,6.9199,144.52,144.48,0.2457768]
["bitfinex","SOLUSD",1727025416917,23.776884,144.51,144.48,0.2457768]
["bitfinex","SOLUSD",1727025417115,20.0,144.54,144.48,0.2457768]
["bitfinex","SOLUSD",1727025417316,6.9185,144.54,144.48,0.2457768]
["bitfinex","SOLUSD",1727025418421,22.23,144.59,144.49,15.7948]
["bitfinex","SOLUSD",1727025418627,22.23,144.59,144.5,1.38386327]
["bitfinex","SOLUSD",1727025418928,22.23,144.59,144.49,15.7948]
["bitfinex","SOLUSD",1727025419311,6.9156,144.61,144.5,6.5912]
["bitfinex","SOLUSD",1727025419512,42.5664768,144.63,144.5,6.5912]
["bitfinex","SOLUSD",1727025419714,6.916,144.6,144.5,6.5912]
["bitfinex","SOLUSD",1727025419915,6.9161,144.59,144.5,6.5912]
["bitfinex","SOLUSD",1727025420413,6.9166,144.58,144.5,6.5912]
["bitfinex","SOLUSD",1727025420720,20.0,144.6,144.5,7.9750965]
["bitfinex","SOLUSD",1727025421124,23.776884,144.59,144.5,7.9750965]
["bitfinex","SOLUSD",1727025421712,23.776884,144.59,144.5,6.5912]
["bitfinex","SOLUSD",1727025421930,30.692984,144.59,144.5,6.5912]
["bitfinex","SOLUSD",1727025422231,23.776884,144.57,144.5,6.5912]
["bitfinex","SOLUSD",1727025423020,23.776884,144.55,144.5,6.5912]
["bitfinex","SOLUSD",1727025423830,30.694884,144.55,144.5,6.5912]
["bitfinex","SOLUSD",1727025426026,20.0,144.58,144.5,6.5912]
["bitfinex","SOLUSD",1727025426617,6.9156,144.6,144.5,6.5912]
["bitfinex","SOLUSD",1727025427246,7.1603768,144.63,144.53,6.1757]
["bitfinex","SOLUSD",1727025429354,23.776884,144.62,144.53,6.1757]
["bitfinex","SOLUSD",1727025429517,30.691584,144.62,144.53,6.1757]
["bitfinex","SOLUSD",1727025430030,23.776884,144.62,144.53,6.1757]
["bitfinex","SOLUSD",1727025430346,7.2854668,144.63,144.53,6.1757]
["bitfinex","SOLUSD",1727025430347,0.2457768,144.63,144.56,14.08987294]
["bitfinex","SOLUSD",1727025430524,0.2457768,144.63,144.58,22.3497]
["bitfinex","SOLUSD",1727025431731,0.2457768,144.63,144.59,0.25098]
["bitfinex","SOLUSD",1727025431929,0.2457768,144.63,144.58,36.43957294]
["bitfinex","SOLUSD",1727025433232,0.2457768,144.63,144.59,1.38292811]
["bitfinex","SOLUSD",1727025436752,0.2457768,144.63,144.58,36.43957294]
["bitfinex","SOLUSD",1727025436930,0.2457768,144.63,144.58,22.3497]
["bitfinex","SOLUSD",1727025443359,23.776884,144.66,144.58,22.3497]
["bitfinex","SOLUSD",1727025443936,23.776884,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1727025444141,23.902374,144.67,144.6,6.9152]
["bitfinex","SOLUSD",1727025444849,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1727025445037,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727025446337,26.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1727025446735,30.690084,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727025446935,20.0,144.66,144.58,22.3497]
["bitfinex","SOLUSD",1727025447141,23.776884,144.67,144.59,1.38304564]
["bitfinex","SOLUSD",1727025447367,23.776884,144.67,144.58,22.3497]
["bitfinex","SOLUSD",1727025447570,23.776884,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727025448065,20.0,144.69,144.65,6.913]
["bitfinex","SOLUSD",1727025448363,20.0,144.69,144.59,1.38303888]
["bitfinex","SOLUSD",1727025448364,6.9102,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727025449269,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727025450754,23.776884,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1727025453073,23.776884,144.7,144.63,22.641]
["bitfinex","SOLUSD",1727025453247,23.776884,144.68,144.63,22.641]
["bitfinex","SOLUSD",1727025453444,23.776884,144.66,144.59,22.641]
["bitfinex","SOLUSD",1727025453752,6.9133,144.65,144.59,22.641]
["bitfinex","SOLUSD",1727025454146,6.913,144.66,144.59,22.641]
["bitfinex","SOLUSD",1727025454345,23.776884,144.65,144.59,22.641]
["bitfinex","SOLUSD",1727025454554,0.12549,144.67,144.59,22.641]
["bitfinex","SOLUSD",1727025454950,23.776884,144.65,144.59,22.641]
["bitfinex","SOLUSD",1727025456147,0.12549,144.64,144.56,16.8188768]
["bitfinex","SOLUSD",1727025456347,6.9141,144.63,144.56,16.8188768]
["bitfinex","SOLUSD",1727025456554,23.776884,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727025456887,6.9151,144.61,144.56,23.7363768]
["bitfinex","SOLUSD",1727025457751,23.776884,144.6,144.56,7.1632768]
["bitfinex","SOLUSD",1727025459052,30.692584,144.6,144.56,0.2457768]
["bitfinex","SOLUSD",1727025459543,23.776884,144.6,144.56,0.2457768]
["bitfinex","SOLUSD",1727025459745,23.776884,144.57,144.56,0.2457768]
["bitfinex","SOLUSD",1727025462256,6.9165,144.58,144.56,0.2457768]
["bitfinex","SOLUSD",1727025463386,20.0,144.62,144.56,0.2457768]
["bitfinex","SOLUSD",1727025463550,20.12549,144.6,144.56,0.2457768]
["bitfinex","SOLUSD",1727025463753,23.776884,144.59,144.56,0.2457768]
["bitfinex","SOLUSD",1727025465574,21.276884,144.59,144.56,0.2457768]
["bitfinex","SOLUSD",1727025466661,28.192984,144.59,144.56,0.2457768]
["bitfinex","SOLUSD",1727025469185,28.192984,144.59,144.56,0.2625055]
["bitfinex","SOLUSD",1727025470796,24.027864,144.62,144.56,7.1798055]
["bitfinex","SOLUSD",1727025471282,23.776884,144.6,144.56,7.1798055]
["bitfinex","SOLUSD",1727025473578,23.776884,144.6,144.56,0.2625055]
["bitfinex","SOLUSD",1727025474667,6.9161,144.59,144.56,0.2625055]
["bitfinex","SOLUSD",1727025475166,20.0,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1727025475367,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727025475683,6.3709,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1727025475684,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727025476089,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727025476476,6.9128,144.66,144.57,6.4578]
["bitfinex","SOLUSD",1727025476682,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727025478194,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727025478987,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727025479688,23.776884,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727025483195,23.776884,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727025483399,23.776884,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1727025483992,23.776884,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727025484188,30.690084,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727025484497,23.776884,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727025485298,30.692084,144.61,144.56,0.2625055]
["bitfinex","SOLUSD",1727025486299,30.692084,144.61,144.56,7.1799055]
["bitfinex","SOLUSD",1727025489396,30.693084,144.59,144.56,0.2625055]
["bitfinex","SOLUSD",1727025489708,23.776884,144.59,144.56,0.2625055]
["bitfinex","SOLUSD",1727025490000,30.692984,144.59,144.56,0.2625055]
["bitfinex","SOLUSD",1727025490196,23.776884,144.59,144.56,0.2625055]
["bitfinex","SOLUSD",1727025490405,23.776884,144.59,144.56,7.1799055]
["bitfinex","SOLUSD",1727025490796,30.693084,144.59,144.56,0.2625055]
["bitfinex","SOLUSD",1727025491185,0.12549,144.58,144.56,0.2625055]
["bitfinex","SOLUSD",1727025491381,7.04209,144.58,144.56,0.2625055]
["bitfinex","SOLUSD",1727025491597,23.776884,144.57,144.56,0.2625055]
["bitfinex","SOLUSD",1727025492013,6.9166,144.58,144.56,0.2625055]
["bitfinex","SOLUSD",1727025494431,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727025494432,6.9181,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025494785,23.776884,144.54,144.52,0.2446369]
["bitfinex","SOLUSD",1727025494987,30.695484,144.54,144.52,0.2446369]
["bitfinex","SOLUSD",1727025495482,7.04309,144.56,144.52,0.2446369]
["bitfinex","SOLUSD",1727025495677,30.694884,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025495882,30.819974,144.56,144.52,0.2446369]
["bitfinex","SOLUSD",1727025496421,23.776884,144.57,144.52,0.2446369]
["bitfinex","SOLUSD",1727025497111,23.776884,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1727025497299,20.0,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727025497485,26.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727025498814,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727025505014,30.693984,144.57,144.52,7.1639369]
["bitfinex","SOLUSD",1727025505936,23.776884,144.55,144.52,7.1639369]
["bitfinex","SOLUSD",1727025506539,6.9188,144.54,144.52,0.2446369]
["bitfinex","SOLUSD",1727025506710,30.695784,144.53,144.52,0.2446369]
["bitfinex","SOLUSD",1727025508430,30.821274,144.53,144.52,0.2446369]
["bitfinex","SOLUSD",1727025509219,20.0,144.56,144.52,0.2446369]
["bitfinex","SOLUSD",1727025509433,23.776884,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025510941,23.776884,144.55,144.52,7.1640369]
["bitfinex","SOLUSD",1727025511427,23.776884,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025512335,20.0,144.59,144.53,6.9186]
["bitfinex","SOLUSD",1727025512512,7.04209,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1727025513014,6.9171,144.57,144.52,7.1639369]
["bitfinex","SOLUSD",1727025513730,23.776884,144.56,144.52,7.1639369]
["bitfinex","SOLUSD",1727025515840,6.918,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025516042,30.694384,144.56,144.52,0.2446369]
["bitfinex","SOLUSD",1727025516337,0.12549,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025516911,6.9185,144.54,144.52,0.2446369]
["bitfinex","SOLUSD",1727025517315,6.9181,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025517531,23.776884,144.56,144.52,7.1638369]
["bitfinex","SOLUSD",1727025517733,20.0,144.57,144.52,0.2446369]
["bitfinex","SOLUSD",1727025517929,22.8895,144.61,144.52,0.2446369]
["bitfinex","SOLUSD",1727025518131,16.5766,144.61,144.53,16.6169]
["bitfinex","SOLUSD",1727025518616,6.9165,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1727025519325,23.776884,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727025520736,23.776884,144.58,144.53,16.6169]
["bitfinex","SOLUSD",1727025520737,23.776884,144.56,144.53,16.6169]
["bitfinex","SOLUSD",1727025522020,23.776884,144.56,144.52,0.2446369]
["bitfinex","SOLUSD",1727025522829,30.694484,144.56,144.52,0.2446369]
["bitfinex","SOLUSD",1727025523725,23.776884,144.56,144.52,0.2446369]
["bitfinex","SOLUSD",1727025523926,20.0,144.6,144.52,0.2446369]
["bitfinex","SOLUSD",1727025524146,20.0,144.6,144.53,6.3834]
["bitfinex","SOLUSD",1727025524324,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727025526627,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1727025528438,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727025529320,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727025531114,6.9172,144.57,144.52,7.1639369]
["bitfinex","SOLUSD",1727025531336,6.9176,144.56,144.52,7.1639369]
["bitfinex","SOLUSD",1727025531541,23.776884,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025531743,30.694884,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025532118,23.776884,144.53,144.52,0.2446369]
["bitfinex","SOLUSD",1727025533426,30.695784,144.53,144.52,0.2446369]
["bitfinex","SOLUSD",1727025533742,23.776884,144.53,144.52,0.2446369]
["bitfinex","SOLUSD",1727025534124,6.918,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025534323,6.9187,144.54,144.52,0.2446369]
["bitfinex","SOLUSD",1727025535320,23.776884,144.53,144.52,0.2446369]
["bitfinex","SOLUSD",1727025535522,6.9187,144.54,144.52,0.2446369]
["bitfinex","SOLUSD",1727025535742,23.776884,144.54,144.52,0.2446369]
["bitfinex","SOLUSD",1727025540434,20.0,144.58,144.52,0.2446369]
["bitfinex","SOLUSD",1727025540830,6.1007,144.62,144.52,8.01184093]
["bitfinex","SOLUSD",1727025541035,6.1007,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1727025541542,6.9159,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727025542144,6.9152,144.61,144.53,1.38362044]
["bitfinex","SOLUSD",1727025542340,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727025543234,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727025543636,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727025543938,13.0137,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1727025544136,15.7148369,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1727025544137,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727025544449,6.9139,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1727025544743,23.776884,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1727025545042,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727025545243,6.9133,144.65,144.58,15.3686]
["bitfinex","SOLUSD",1727025545244,6.9128,144.66,144.59,1.38311934]
["bitfinex","SOLUSD",1727025545428,6.9132,144.65,144.6,6.9151]
["bitfinex","SOLUSD",1727025545629,6.9143,144.63,144.58,28.3425]
["bitfinex","SOLUSD",1727025545836,21.0446369,144.67,144.58,28.3425]
["bitfinex","SOLUSD",1727025545837,6.9147,144.62,144.58,21.426]
["bitfinex","SOLUSD",1727025547024,6.9147,144.62,144.58,15.3686]
["bitfinex","SOLUSD",1727025547219,30.691984,144.61,144.58,15.3686]
["bitfinex","SOLUSD",1727025547451,30.691984,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727025548250,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1727025548546,0.12549,144.63,144.55,7.44092766]
["bitfinex","SOLUSD",1727025548547,7.03969,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727025548744,7.03969,144.63,144.55,7.44092766]
["bitfinex","SOLUSD",1727025548745,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727025548941,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727025549243,17.5263369,144.67,144.59,6.916]
["bitfinex","SOLUSD",1727025549244,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727025549451,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727025550857,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727025551039,114.827864,144.66,144.56,6.9174]
["bitfinex","SOLUSD",1727025551040,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727025554045,129.840064,144.66,144.57,6.9168]
["bitfinex","SOLUSD",1727025554046,6.9147,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1727025555532,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727025556157,0.2446369,144.67,144.59,1.38328452]
["bitfinex","SOLUSD",1727025556955,0.2446369,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1727025557748,20.2446369,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1727025558130,23.776884,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1727025558354,6.9132,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1727025560059,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727025562659,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727025566664,23.776884,144.66,144.58,1.20222575]
["bitfinex","SOLUSD",1727025566848,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727025567154,6.9142,144.63,144.57,15.3686]
["bitfinex","SOLUSD",1727025567155,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727025568333,6.9146,144.62,144.57,22.2852]
["bitfinex","SOLUSD",1727025568766,6.9152,144.61,144.57,15.3686]
["bitfinex","SOLUSD",1727025569258,61.859584,144.66,144.57,15.3686]
["bitfinex","SOLUSD",1727025569259,6.9128,144.66,144.58,1.38041084]
["bitfinex","SOLUSD",1727025569660,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727025570657,20.2446369,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727025570658,0.2446369,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727025570851,7.1569369,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727025571046,0.2446369,144.67,144.64,16.6433]
["bitfinex","SOLUSD",1727025571258,0.2446369,144.67,144.64,23.2515]
["bitfinex","SOLUSD",1727025571450,0.2446369,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727025580775,0.2446369,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1727025587979,0.2446369,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727025589576,0.2446369,144.67,144.65,6.913]
["bitfinex","SOLUSD",1727025594093,0.2446369,144.67,144.66,8.28035827]
["bitfinex","SOLUSD",1727025596492,0.2446369,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727025597784,0.2446369,144.67,144.61,7.20629714]
["bitfinex","SOLUSD",1727025597966,0.2446369,144.67,144.59,16.1478]
["bitfinex","SOLUSD",1727025598171,7.1572369,144.67,144.59,16.1478]
["bitfinex","SOLUSD",1727025598365,6.9127,144.66,144.59,16.1478]
["bitfinex","SOLUSD",1727025600477,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727025600783,0.2446369,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1727025601175,0.2446369,144.67,144.64,1.38275511]
["bitfinex","SOLUSD",1727025601594,0.2446369,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1727025601800,0.2446369,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1727025604383,0.2446369,144.67,144.59,16.1478]
["bitfinex","SOLUSD",1727025604575,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727025606083,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727025606294,6.9133,144.65,144.59,16.1478]
["bitfinex","SOLUSD",1727025606295,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727025606677,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727025607584,6.9159,144.6,144.54,6.918]
["bitfinex","SOLUSD",1727025607880,6.9159,144.6,144.52,0.2446369]
["bitfinex","SOLUSD",1727025608282,6.9159,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1727025609481,23.776884,144.6,144.52,0.2446369]
["bitfinex","SOLUSD",1727025609690,6.9161,144.59,144.52,0.2446369]
["bitfinex","SOLUSD",1727025611002,39.058884,144.6,144.52,0.2446369]
["bitfinex","SOLUSD",1727025611219,39.058884,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1727025611220,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727025612896,6.9171,144.57,144.52,7.1640369]
["bitfinex","SOLUSD",1727025615605,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727025615813,33.1669,144.59,144.52,1.62841028]
["bitfinex","SOLUSD",1727025616008,33.1669,144.59,144.52,0.2446369]
["bitfinex","SOLUSD",1727025616209,15.282,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1727025616385,6.9146,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1727025619709,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1727025620086,30.691584,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1727025623607,6.9151,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1727025623988,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727025627509,30.693784,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727025630511,23.776884,144.6,144.52,0.2446369]
["bitfinex","SOLUSD",1727025630699,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1727025630901,26.9146,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1727025631109,6.9146,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1727025631306,6.9151,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1727025633515,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727025633717,6.9167,144.58,144.53,22.3926]
["bitfinex","SOLUSD",1727025633917,6.9171,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1727025634093,109.6192,144.63,144.52,0.2446369]
["bitfinex","SOLUSD",1727025634094,6.9184,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025634290,6.9181,144.55,144.52,0.2446369]
["bitfinex","SOLUSD",1727025634602,6.9174,144.57,144.52,7.1637369]
["bitfinex","SOLUSD",1727025636117,0.12549,144.58,144.52,0.2446369]
["bitfinex","SOLUSD",1727025636411,6.9185,144.54,144.52,0.2446369]
["bitfinex","SOLUSD",1727025643610,6.88530727,144.54,144.52,0.2446369]
["bitfinex","SOLUSD",1727025643816,6.9189,144.53,144.52,0.2446369]
["bitfinex","SOLUSD",1727025644321,6.9186,144.54,144.52,0.2446369]
["bitfinex","SOLUSD",1727025649516,30.821274,144.53,144.52,0.2446369]
["bitfinex","SOLUSD",1727025649922,6.9189,144.53,144.52,0.2446369]
["bitfinex","SOLUSD",1727025651335,30.821274,144.53,144.52,0.2446369]
["bitfinex","SOLUSD",1727025656343,90.048,144.57,144.48,0.2446369]
["bitfinex","SOLUSD",1727025656344,6.9208,144.49,144.48,0.2446369]
["bitfinex","SOLUSD",1727025656818,43.776884,144.52,144.48,0.2446369]
["bitfinex","SOLUSD",1727025657229,50.696684,144.52,144.48,0.2446369]
["bitfinex","SOLUSD",1727025657833,6.92,144.51,144.48,0.2446369]
["bitfinex","SOLUSD",1727025658333,0.25098,144.55,144.48,7.1658369]
["bitfinex","SOLUSD",1727025658535,6.9194,144.53,144.48,7.1658369]
["bitfinex","SOLUSD",1727025658916,6.9185,144.54,144.48,0.2446369]
["bitfinex","SOLUSD",1727025659228,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727025662432,6.9191,144.53,144.48,7.1659369]
["bitfinex","SOLUSD",1727025662613,6.9199,144.52,144.48,0.2446369]
["bitfinex","SOLUSD",1727025662816,6.9199,144.52,144.48,7.1658369]
["bitfinex","SOLUSD",1727025664236,6.9199,144.52,144.48,0.2446369]
["bitfinex","SOLUSD",1727025665541,6.9199,144.52,144.48,7.1659369]
["bitfinex","SOLUSD",1727025665720,20.0,144.54,144.49,1.18984058]
["bitfinex","SOLUSD",1727025665925,20.0,144.54,144.48,1.62866176]
["bitfinex","SOLUSD",1727025666122,6.9183,144.55,144.48,1.62866176]
["bitfinex","SOLUSD",1727025666727,23.7613,144.6,144.48,10.65473187]
["bitfinex","SOLUSD",1727025666931,6.9162,144.59,144.54,6.918]
["bitfinex","SOLUSD",1727025667119,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727025668418,0.2446369,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1727025669036,0.2446369,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727025669429,0.2446369,144.63,144.57,9.02607011]
["bitfinex","SOLUSD",1727025669644,0.2446369,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727025671037,0.2446369,144.63,144.61,22.5929]
["bitfinex","SOLUSD",1727025673428,0.2446369,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1727025673938,0.2446369,144.63,144.48,0.2446369]
["bitfinex","SOLUSD",1727025673939,6.9165,144.58,144.48,0.2446369]
["bitfinex","SOLUSD",1727025674324,6.916,144.6,144.48,14.32089203]
["bitfinex","SOLUSD",1727025674627,30.692484,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1727025677258,6.9156,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1727025678225,44.027864,144.62,144.5,22.0062]
["bitfinex","SOLUSD",1727025680344,44.027864,144.62,144.53,6.9189]
["bitfinex","SOLUSD",1727025680345,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727025680941,6.918,144.55,144.51,6.9194]
["bitfinex","SOLUSD",1727025681131,6.918,144.55,144.5,28.9265]
["bitfinex","SOLUSD",1727025682226,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1727025682622,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1727025684543,17.2898,144.6,144.48,0.2446369]
["bitfinex","SOLUSD",1727025684544,6.9185,144.54,144.48,0.2446369]
["bitfinex","SOLUSD",1727025684740,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727025684945,20.0,144.55,144.48,0.2446369]
["bitfinex","SOLUSD",1727025685246,20.0,144.56,144.48,0.2446369]
["bitfinex","SOLUSD",1727025685967,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727025686142,23.902374,144.55,144.48,7.1655369]
["bitfinex","SOLUSD",1727025686347,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727025687236,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727025692171,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727025692467,6.9191,144.53,144.48,7.1659369]
["bitfinex","SOLUSD",1727025692773,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727025693068,6.9191,144.53,144.48,7.1659369]
["bitfinex","SOLUSD",1727025693447,6.9195,144.52,144.48,0.2446369]
["bitfinex","SOLUSD",1727025693644,6.92,144.51,144.48,0.2446369]
["bitfinex","SOLUSD",1727025694146,20.0,144.54,144.48,0.2446369]
["bitfinex","SOLUSD",1727025694370,20.0,144.52,144.48,0.2446369]
["bitfinex","SOLUSD",1727025695379,6.9205,144.5,144.48,0.2446369]
["bitfinex","SOLUSD",1727025695744,6.92,144.51,144.48,0.2446369]
["bitfinex","SOLUSD",1727025695976,6.9205,144.5,144.48,0.2446369]
["bitfinex","SOLUSD",1727025698371,30.697684,144.49,144.48,0.2446369]
["bitfinex","SOLUSD",1727025700782,6.9205,144.5,144.48,0.2446369]
["bitfinex","SOLUSD",1727025702067,30.697684,144.49,144.48,0.2446369]
["bitfinex","SOLUSD",1727025702284,6.9205,144.5,144.48,0.2446369]
["bitfinex","SOLUSD",1727025707057,6.92,144.51,144.48,0.2446369]
["bitfinex","SOLUSD",1727025707656,6.9195,144.52,144.48,0.2446369]
["bitfinex","SOLUSD",1727025707866,32.4383,144.56,144.48,0.2446369]
["bitfinex","SOLUSD",1727025708181,6.919,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1727025708887,6.2219,144.57,144.49,16.2654]
["bitfinex","SOLUSD",1727025709059,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727025709259,6.9182,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727025709980,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727025710184,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727025712869,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727025713258,6.919,144.53,144.49,16.2654]
["bitfinex","SOLUSD",1727025713585,6.919,144.53,144.48,13.5508369]
["bitfinex","SOLUSD",1727025714673,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727025717105,20.0,144.57,144.5,1.38412079]
["bitfinex","SOLUSD",1727025717273,30.694684,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1727025717661,6.9178,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1727025718865,6.9178,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1727025720889,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727025723094,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1727025723895,6.2994,144.61,144.53,1.38376976]
["bitfinex","SOLUSD",1727025724110,25.21024201,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1727025724111,6.915,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1727025724977,6.9156,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727025725180,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727025726075,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1727025731700,37.53828,144.62,144.51,16.2229]
["bitfinex","SOLUSD",1727025731998,23.776884,144.59,144.51,16.2229]
["bitfinex","SOLUSD",1727025732193,20.0,144.58,144.51,16.2229]
["bitfinex","SOLUSD",1727025732902,26.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727025735398,30.694184,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727025736584,30.694184,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727025737484,20.0,144.58,144.51,16.2229]
["bitfinex","SOLUSD",1727025737792,6.9156,144.6,144.52,10.41651146]
["bitfinex","SOLUSD",1727025737994,6.9156,144.6,144.53,15.45067941]
["bitfinex","SOLUSD",1727025738196,6.9156,144.6,144.54,1.38348984]
["bitfinex","SOLUSD",1727025738399,7.1589369,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727025738598,0.2446369,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727025739906,7.1589369,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727025741014,6.9149,144.62,144.57,15.2775]
["bitfinex","SOLUSD",1727025742511,6.9152,144.61,144.53,21.6953]
["bitfinex","SOLUSD",1727025742688,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1727025747990,0.2446369,144.63,144.56,6.9175]
["bitfinex","SOLUSD",1727025748213,0.12549,144.6,144.5,6.5097]
["bitfinex","SOLUSD",1727025748417,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727025748597,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727025751525,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1727025752015,5.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727025752224,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727025753717,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727025755119,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727025755301,20.0,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727025755700,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727025756116,6.9172,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727025759004,20.25098,144.6,144.49,15.3285]
["bitfinex","SOLUSD",1727025759005,6.9181,144.55,144.49,15.3285]
["bitfinex","SOLUSD",1727025759405,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727025760007,6.9176,144.56,144.51,1.38395235]
["bitfinex","SOLUSD",1727025761310,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727025763123,20.0,144.58,144.53,1.38379908]
["bitfinex","SOLUSD",1727025763351,20.0,144.58,144.5,10.41653107]
["bitfinex","SOLUSD",1727025763924,23.776884,144.57,144.49,15.3285]
["bitfinex","SOLUSD",1727025764535,30.694184,144.57,144.49,15.3285]
["bitfinex","SOLUSD",1727025765932,6.9176,144.56,144.49,15.3285]
["bitfinex","SOLUSD",1727025766514,6.9176,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1727025766910,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727025767528,30.693884,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727025770727,6.917,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727025771432,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727025778236,23.776884,144.59,144.53,6.9188]
["bitfinex","SOLUSD",1727025778611,26.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727025779707,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727025790044,0.2446369,144.63,144.51,15.75365941]
["bitfinex","SOLUSD",1727025790242,6.9157,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1727025790628,6.9162,144.59,144.51,6.4698]
["bitfinex","SOLUSD",1727025790823,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1727025791546,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727025792121,6.9166,144.58,144.51,6.4698]
["bitfinex","SOLUSD",1727025792719,6.9171,144.57,144.51,6.4698]
["bitfinex","SOLUSD",1727025793646,6.9171,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1727025794521,6.9176,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1727025794942,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727025796144,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727025799661,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727025805156,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727025805359,20.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1727025805547,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727025807863,20.0,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727025808934,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727025815238,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727025822371,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727025822576,23.776884,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1727025822577,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1727025822743,0.2446369,144.63,144.56,10.28836536]
["bitfinex","SOLUSD",1727025822947,7.1591369,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727025824355,0.2446369,144.63,144.6,6.9152]
["bitfinex","SOLUSD",1727025824760,0.2446369,144.63,144.59,16.2227]
["bitfinex","SOLUSD",1727025826176,0.2446369,144.63,144.59,23.1387]
["bitfinex","SOLUSD",1727025828875,7.1588369,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727025835566,0.2446369,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727025838072,0.2446369,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1727025839448,0.2446369,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1727025840659,0.2446369,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727025841773,7.1589369,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727025842151,7.1589369,144.63,144.56,16.2227]
["bitfinex","SOLUSD",1727025846081,0.2446369,144.63,144.56,16.2227]
["bitfinex","SOLUSD",1727025846273,6.9159,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1727025846475,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727025846866,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1727025854380,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727025865290,6.9157,144.6,144.55,7.44594854]
["bitfinex","SOLUSD",1727025865471,0.12549,144.62,144.53,0.52804854]
["bitfinex","SOLUSD",1727025865791,0.2446369,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1727025866691,20.0,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727025866884,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727025868700,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727025870188,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727025876897,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727025880305,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1727025882990,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727025883583,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727025884088,22.3414,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727025884688,29.2573,144.6,144.52,9.03287941]
["bitfinex","SOLUSD",1727025884887,29.2573,144.6,144.51,9.28385941]
["bitfinex","SOLUSD",1727025886411,29.2573,144.6,144.52,1.38354147]
["bitfinex","SOLUSD",1727025887309,29.2573,144.6,144.51,9.28385941]
["bitfinex","SOLUSD",1727025888391,29.2573,144.6,144.52,10.41642016]
["bitfinex","SOLUSD",1727025888796,29.2573,144.6,144.52,9.03287941]
["bitfinex","SOLUSD",1727025890308,29.2573,144.6,144.51,9.28385941]
["bitfinex","SOLUSD",1727025892888,6.9148,144.62,144.52,23.776884]
["bitfinex","SOLUSD",1727025893104,27.1592369,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1727025895607,30.691684,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727025898211,27.1587369,144.63,144.58,1.38331445]
["bitfinex","SOLUSD",1727025898408,0.2446369,144.63,144.56,10.4160215]
["bitfinex","SOLUSD",1727025898610,0.2446369,144.63,144.57,9.03287941]
["bitfinex","SOLUSD",1727025898810,0.2446369,144.63,144.58,1.38306359]
["bitfinex","SOLUSD",1727025899406,0.2446369,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727025900410,0.2446369,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727025902014,0.2446369,144.63,144.62,16.07296941]
["bitfinex","SOLUSD",1727025902212,0.2446369,144.63,144.62,16.19845941]
["bitfinex","SOLUSD",1727025904810,0.2446369,144.63,144.62,62.27474341]
["bitfinex","SOLUSD",1727025905028,0.2446369,144.67,144.62,62.27474341]
["bitfinex","SOLUSD",1727025905029,0.2446369,144.67,144.66,7.16368]
["bitfinex","SOLUSD",1727025905331,0.2446369,144.67,144.66,16.19655941]
["bitfinex","SOLUSD",1727025908928,0.2446369,144.71,144.7,7.16178]
["bitfinex","SOLUSD",1727025909132,0.2446369,144.71,144.7,17.57634949]
["bitfinex","SOLUSD",1727025909299,0.2446369,144.71,144.7,16.19465941]
["bitfinex","SOLUSD",1727025909496,0.2446369,144.71,144.7,39.97154341]
["bitfinex","SOLUSD",1727025910328,0.2446369,144.71,144.7,16.19465941]
["bitfinex","SOLUSD",1727025912006,0.2446369,144.71,144.7,7.03629]
["bitfinex","SOLUSD",1727025912208,0.2446369,144.71,144.7,7.16178]
["bitfinex","SOLUSD",1727025912407,0.2446369,144.71,144.7,16.19465941]
["bitfinex","SOLUSD",1727025921525,0.2446369,144.71,144.7,7.16178]
["bitfinex","SOLUSD",1727025923925,0.2446369,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727025924119,0.2446369,144.71,144.7,7.03629]
["bitfinex","SOLUSD",1727025926426,0.2446369,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727025928125,0.2446369,144.71,144.7,7.03629]
["bitfinex","SOLUSD",1727025928948,0.2446369,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727025931736,0.2446369,144.71,144.7,7.362995]
["bitfinex","SOLUSD",1727025932134,0.2446369,144.71,144.7,8.100464]
["bitfinex","SOLUSD",1727025932329,0.2446369,144.71,144.7,17.57640839]
["bitfinex","SOLUSD",1727025933626,0.2446369,144.71,144.7,7.03629]
["bitfinex","SOLUSD",1727025934134,0.2446369,144.71,144.7,16.06916941]
["bitfinex","SOLUSD",1727025934840,0.2446369,144.71,144.7,16.19465941]
["bitfinex","SOLUSD",1727025937614,0.2446369,144.71,144.65,2.768086]
["bitfinex","SOLUSD",1727025937945,0.2446369,144.71,144.69,9.03287941]
["bitfinex","SOLUSD",1727025938119,0.2446369,144.71,144.7,7.51632732]
["bitfinex","SOLUSD",1727025938316,0.2446369,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727025938733,0.2446369,144.71,144.7,7.59457388]
["bitfinex","SOLUSD",1727025939045,0.2446369,144.71,144.7,16.89741176]
["bitfinex","SOLUSD",1727025940135,0.2446369,144.71,144.7,16.19465941]
["bitfinex","SOLUSD",1727025946226,0.2446369,144.71,144.65,6.6543]
["bitfinex","SOLUSD",1727025946453,0.2446369,144.71,144.67,9.03287941]
["bitfinex","SOLUSD",1727025946635,0.2446369,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727025947540,0.2446369,144.71,144.7,7.16178]
["bitfinex","SOLUSD",1727025948464,0.2446369,144.71,144.7,8.54353193]
["bitfinex","SOLUSD",1727025948635,0.2446369,144.71,144.7,17.57641134]
["bitfinex","SOLUSD",1727025949040,0.2446369,144.71,144.7,16.19465941]
["bitfinex","SOLUSD",1727025950657,0.2446369,144.71,144.7,39.97154341]
["bitfinex","SOLUSD",1727025951341,0.2446369,144.71,144.7,16.19465941]
["bitfinex","SOLUSD",1727025952045,0.2446369,144.71,144.7,7.16178]
["bitfinex","SOLUSD",1727025954559,6.45468931,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1727025955059,6.45468931,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1727025956753,6.45468931,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727025957844,23.2333,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1727025958131,6.9084,144.75,144.69,0.25098]
["bitfinex","SOLUSD",1727025958848,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1727025959737,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1727025965460,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727025966573,30.1403,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727025966865,30.1403,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727025968173,30.1403,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1727025969368,23.2333,144.78,144.69,9.15836941]
["bitfinex","SOLUSD",1727025969572,23.2333,144.78,144.69,0.12549]
["bitfinex","SOLUSD",1727025970156,23.776884,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1727025970961,23.776884,144.77,144.67,9.03287941]
["bitfinex","SOLUSD",1727025971349,23.776884,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1727025971350,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727025973949,23.776884,144.77,144.66,0.25098]
["bitfinex","SOLUSD",1727025974151,6.9107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727025974470,22.4107,144.73,144.61,9.27751631]
["bitfinex","SOLUSD",1727025974471,6.9113,144.69,144.65,7.1577369]
["bitfinex","SOLUSD",1727025974881,6.9113,144.69,144.65,0.2446369]
["bitfinex","SOLUSD",1727025975087,6.9123,144.67,144.65,0.2446369]
["bitfinex","SOLUSD",1727025975375,43.902374,144.72,144.65,0.2446369]
["bitfinex","SOLUSD",1727025975376,6.9121,144.68,144.65,0.2446369]
["bitfinex","SOLUSD",1727025976679,23.776884,144.66,144.65,0.2446369]
["bitfinex","SOLUSD",1727025977257,16.3419,144.67,144.65,0.2446369]
["bitfinex","SOLUSD",1727025977457,6.0688,144.68,144.65,0.2446369]
["bitfinex","SOLUSD",1727025978177,12.9806,144.68,144.65,0.2446369]
["bitfinex","SOLUSD",1727025981394,6.0688,144.68,144.65,0.2446369]
["bitfinex","SOLUSD",1727025983176,12.9806,144.68,144.65,0.2446369]
["bitfinex","SOLUSD",1727025985752,6.9123,144.67,144.65,0.2446369]
["bitfinex","SOLUSD",1727025986667,6.9127,144.66,144.65,0.2446369]
["bitfinex","SOLUSD",1727025987168,30.689184,144.67,144.65,0.2446369]
["bitfinex","SOLUSD",1727025989069,6.9127,144.66,144.65,0.2446369]
["bitfinex","SOLUSD",1727025989262,30.689584,144.66,144.65,0.2446369]
["bitfinex","SOLUSD",1727025989793,6.9137,144.64,144.61,0.2446369]
["bitfinex","SOLUSD",1727025990381,30.691184,144.63,144.61,0.2446369]
["bitfinex","SOLUSD",1727025991458,23.3489,144.68,144.61,0.2446369]
["bitfinex","SOLUSD",1727025991653,23.3489,144.68,144.61,7.1593369]
["bitfinex","SOLUSD",1727025991654,23.776884,144.65,144.61,7.1593369]
["bitfinex","SOLUSD",1727025991854,30.690484,144.65,144.61,0.2446369]
["bitfinex","SOLUSD",1727026000095,20.0,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1727026000388,18.03384016,144.7,144.61,0.2446369]
["bitfinex","SOLUSD",1727026000389,20.0,144.69,144.61,0.2446369]
["bitfinex","SOLUSD",1727026000567,30.688684,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1727026001581,6.9122,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1727026010594,6.9119,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1727026010803,23.776884,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1727026010974,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727026011173,23.776884,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727026011579,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727026015507,6.9127,144.66,144.61,0.2446369]
["bitfinex","SOLUSD",1727026016205,6.9127,144.66,144.61,7.1594369]
["bitfinex","SOLUSD",1727026017590,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727026017788,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1727026018001,23.776884,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727026019210,23.776884,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1727026019821,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727026019994,13.2428,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1727026020196,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727026020495,6.9104,144.71,144.65,6.9127]
["bitfinex","SOLUSD",1727026021106,6.9104,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1727026021309,23.776884,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1727026024514,23.776884,144.7,144.64,16.65252812]
["bitfinex","SOLUSD",1727026024714,23.776884,144.7,144.68,6.9113]
["bitfinex","SOLUSD",1727026024896,23.776884,144.71,144.68,6.9113]
["bitfinex","SOLUSD",1727026025515,23.776884,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1727026025722,23.776884,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727026026815,30.687284,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727026028898,6.9108,144.7,144.64,15.2699]
["bitfinex","SOLUSD",1727026029204,6.9108,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1727026029507,30.687384,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727026029706,30.687384,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727026030100,23.776884,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727026030295,26.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727026030692,20.0,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1727026030919,20.0,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727026031802,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727026032339,6.9085,144.75,144.7,29.8063]
["bitfinex","SOLUSD",1727026032616,0.2446369,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727026035112,0.2446369,144.76,144.75,15.94127941]
["bitfinex","SOLUSD",1727026035509,0.2446369,144.76,144.75,16.06676941]
["bitfinex","SOLUSD",1727026035824,0.2446369,144.76,144.75,34.17796734]
["bitfinex","SOLUSD",1727026036112,0.2446369,144.76,144.75,40.46916734]
["bitfinex","SOLUSD",1727026037194,0.2446369,144.76,144.75,39.08785941]
["bitfinex","SOLUSD",1727026039612,0.2446369,144.76,144.75,29.804]
["bitfinex","SOLUSD",1727026040423,44.027864,144.86,144.85,26.2073306]
["bitfinex","SOLUSD",1727026042302,50.931064,144.86,144.85,26.2073306]
["bitfinex","SOLUSD",1727026044524,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727026044733,6.9051,144.82,144.75,22.8956]
["bitfinex","SOLUSD",1727026044734,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727026045827,30.682484,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727026050427,23.776884,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727026050814,23.776884,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727026051410,30.682084,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1727026051736,23.776884,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1727026053731,30.682084,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1727026055731,0.12549,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1727026055732,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727026056618,30.682084,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727026063819,30.682084,144.82,144.75,22.8956]
["bitfinex","SOLUSD",1727026065316,30.682084,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1727026068738,23.776884,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1727026069438,30.682184,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1727026069645,23.776884,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1727026071132,46.530784,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1727026071622,46.530784,144.82,144.74,0.2446369]
["bitfinex","SOLUSD",1727026074529,46.530784,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727026075344,39.625684,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727026079628,15.8488,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1727026081719,22.754,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1727026081923,23.776884,144.81,144.74,0.2446369]
["bitfinex","SOLUSD",1727026082321,6.9061,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1727026082740,23.776884,144.78,144.74,0.2446369]
["bitfinex","SOLUSD",1727026083028,23.776884,144.76,144.74,0.2446369]
["bitfinex","SOLUSD",1727026083636,30.684884,144.76,144.74,0.2446369]
["bitfinex","SOLUSD",1727026085056,30.686384,144.73,144.69,0.2446369]
["bitfinex","SOLUSD",1727026085349,23.776884,144.73,144.69,0.2446369]
["bitfinex","SOLUSD",1727026086148,20.0,144.72,144.69,0.2446369]
["bitfinex","SOLUSD",1727026086350,23.776884,144.71,144.69,0.2446369]
["bitfinex","SOLUSD",1727026087554,20.0,144.72,144.69,0.2446369]
["bitfinex","SOLUSD",1727026088352,20.0,144.72,144.69,7.1558369]
["bitfinex","SOLUSD",1727026088934,43.776884,144.74,144.69,0.2446369]
["bitfinex","SOLUSD",1727026089143,23.776884,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1727026089347,29.741,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727026090032,16.4202,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727026093655,43.776884,144.76,144.69,16.5810369]
["bitfinex","SOLUSD",1727026094037,43.776884,144.76,144.69,0.2446369]
["bitfinex","SOLUSD",1727026094260,23.776884,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727026096939,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727026098841,30.685384,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727026101038,30.685384,144.75,144.69,0.2446369]
["bitfinex","SOLUSD",1727026101039,30.685384,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727026102256,20.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727026102641,20.0,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1727026103252,20.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727026104759,26.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727026112249,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727026129759,29.920684,144.76,144.69,0.2446369]
["bitfinex","SOLUSD",1727026130176,6.9093,144.74,144.69,7.1557369]
["bitfinex","SOLUSD",1727026131361,6.9095,144.73,144.69,7.1557369]
["bitfinex","SOLUSD",1727026131574,6.909,144.74,144.69,7.1557369]
["bitfinex","SOLUSD",1727026131769,23.776884,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1727026132189,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727026137187,20.0,144.75,144.71,6.91]
["bitfinex","SOLUSD",1727026141689,26.9085,144.75,144.71,6.91]
["bitfinex","SOLUSD",1727026142068,26.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1727026142272,23.776884,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1727026142570,30.685984,144.74,144.69,0.2446369]
["bitfinex","SOLUSD",1727026143075,30.685984,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727026147774,6.9094,144.73,144.69,0.2446369]
["bitfinex","SOLUSD",1727026148087,23.776884,144.74,144.69,0.2446369]
["bitfinex","SOLUSD",1727026148088,6.9099,144.72,144.69,0.2446369]
["bitfinex","SOLUSD",1727026149690,6.9095,144.73,144.69,0.2446369]
["bitfinex","SOLUSD",1727026149883,23.776884,144.72,144.69,7.1557369]
["bitfinex","SOLUSD",1727026168212,27.03399,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1727026168513,20.0,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1727026173829,26.9096,144.73,144.69,7.1557369]
["bitfinex","SOLUSD",1727026174117,23.776884,144.72,144.69,7.1557369]
["bitfinex","SOLUSD",1727026174507,23.776884,144.72,144.69,0.2446369]
["bitfinex","SOLUSD",1727026184617,23.776884,144.72,144.69,7.1558369]
["bitfinex","SOLUSD",1727026197613,23.776884,144.72,144.69,0.2446369]
["bitfinex","SOLUSD",1727026200327,30.686784,144.72,144.69,0.2446369]
["bitfinex","SOLUSD",1727026200623,30.686784,144.72,144.65,7.46044294]
["bitfinex","SOLUSD",1727026200624,20.0,144.69,144.65,7.46044294]
["bitfinex","SOLUSD",1727026200823,20.0,144.69,144.65,0.2446369]
["bitfinex","SOLUSD",1727026201003,20.0,144.69,144.65,7.1578369]
["bitfinex","SOLUSD",1727026201203,6.9097,144.73,144.66,16.79282084]
["bitfinex","SOLUSD",1727026201418,20.0,144.72,144.66,16.79282084]
["bitfinex","SOLUSD",1727026201707,20.0,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727026203334,23.776884,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727026208913,30.686784,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727026209837,22.7553369,144.8,144.69,1.38239198]
["bitfinex","SOLUSD",1727026210132,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727026211120,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727026211711,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727026212311,20.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727026212822,7.1510369,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1727026213419,0.2446369,144.8,144.73,9.03287941]
["bitfinex","SOLUSD",1727026213603,0.2446369,144.8,144.57,50.037492]
["bitfinex","SOLUSD",1727026213604,0.2446369,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1727026213912,0.2446369,144.8,144.76,7.68564501]
["bitfinex","SOLUSD",1727026214731,0.2446369,144.8,144.76,6.3043]
["bitfinex","SOLUSD",1727026215333,0.2446369,144.8,144.78,6.9068]
["bitfinex","SOLUSD",1727026215626,0.2446369,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727026216203,0.2446369,144.8,144.79,22.9959]
["bitfinex","SOLUSD",1727026220005,0.2446369,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1727026221526,0.2446369,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1727026221727,0.2446369,144.8,144.76,22.5006]
["bitfinex","SOLUSD",1727026222531,0.2446369,144.8,144.74,6.9084]
["bitfinex","SOLUSD",1727026222741,0.2446369,144.8,144.73,6.0357]
["bitfinex","SOLUSD",1727026222742,0.2446369,144.8,144.73,12.945]
["bitfinex","SOLUSD",1727026222918,6.9072,144.78,144.72,15.5927]
["bitfinex","SOLUSD",1727026223243,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1727026224618,6.9071,144.78,144.72,22.5021]
["bitfinex","SOLUSD",1727026225037,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1727026227011,0.12549,144.79,144.7,6.4445]
["bitfinex","SOLUSD",1727026227322,20.0,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1727026227528,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727026230341,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1727026238852,17.39369,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1727026238853,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727026240147,20.0,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727026240356,6.9071,144.78,144.73,6.909]
["bitfinex","SOLUSD",1727026240537,6.9071,144.78,144.71,1.37762365]
["bitfinex","SOLUSD",1727026241331,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727026241545,0.2446369,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727026241729,7.1507369,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727026243246,0.2446369,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727026243449,0.2446369,144.8,144.79,7.15748]
["bitfinex","SOLUSD",1727026245356,0.2446369,144.8,144.79,17.57129318]
["bitfinex","SOLUSD",1727026245653,0.2446369,144.8,144.79,16.19035941]
["bitfinex","SOLUSD",1727026245842,0.2446369,144.8,144.79,7.15748]
["bitfinex","SOLUSD",1727026247758,0.2446369,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727026250955,0.2446369,144.8,144.79,16.06486941]
["bitfinex","SOLUSD",1727026253060,0.2446369,144.8,144.79,17.44582992]
["bitfinex","SOLUSD",1727026256440,0.2446369,144.8,144.79,8.41295051]
["bitfinex","SOLUSD",1727026257863,0.2446369,144.8,144.79,17.44582992]
["bitfinex","SOLUSD",1727026259167,0.2446369,144.8,144.79,17.57131992]
["bitfinex","SOLUSD",1727026260565,0.2446369,144.8,144.79,8.28746051]
["bitfinex","SOLUSD",1727026260773,0.2446369,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727026262471,0.2446369,144.8,144.79,8.28752916]
["bitfinex","SOLUSD",1727026264554,0.2446369,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727026268886,0.2446369,144.8,144.79,8.28764081]
["bitfinex","SOLUSD",1727026270068,0.2446369,144.8,144.79,17.44601022]
["bitfinex","SOLUSD",1727026272351,0.2446369,144.8,144.79,17.57150022]
["bitfinex","SOLUSD",1727026273463,0.2446369,144.8,144.79,33.99260022]
["bitfinex","SOLUSD",1727026274449,0.2446369,144.8,144.79,57.76948422]
["bitfinex","SOLUSD",1727026275863,0.2446369,144.8,144.79,56.38834341]
["bitfinex","SOLUSD",1727026276660,0.2446369,144.8,144.79,57.76895474]
["bitfinex","SOLUSD",1727026277054,0.2446369,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727026277367,0.2446369,144.84,144.83,16.18845941]
["bitfinex","SOLUSD",1727026278458,0.2446369,144.84,144.83,16.06296941]
["bitfinex","SOLUSD",1727026280178,0.2446369,144.84,144.76,29.51416352]
["bitfinex","SOLUSD",1727026280355,0.2446369,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727026280975,0.2446369,144.84,144.83,15.93747941]
["bitfinex","SOLUSD",1727026281585,0.2446369,144.84,144.83,16.18845941]
["bitfinex","SOLUSD",1727026282455,0.2446369,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727026285077,0.2446369,144.84,144.83,17.24752698]
["bitfinex","SOLUSD",1727026285487,0.2446369,144.84,144.83,41.02441098]
["bitfinex","SOLUSD",1727026286175,0.2446369,144.84,144.83,39.96534341]
["bitfinex","SOLUSD",1727026286861,0.2446369,144.84,144.83,41.34566674]
["bitfinex","SOLUSD",1727026287456,0.2446369,144.84,144.83,39.96534341]
["bitfinex","SOLUSD",1727026288567,0.2446369,144.84,144.83,7.03009]
["bitfinex","SOLUSD",1727026288763,0.2446369,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727026290010,0.2446369,144.84,144.83,7.15558]
["bitfinex","SOLUSD",1727026290162,0.2446369,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727026291668,0.2446369,144.84,144.82,6.9047]
["bitfinex","SOLUSD",1727026292087,0.2446369,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727026294269,0.2446369,144.84,144.79,0.12549]
["bitfinex","SOLUSD",1727026295260,0.2446369,144.84,144.82,6.905]
["bitfinex","SOLUSD",1727026296364,0.2446369,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1727026298973,0.2446369,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727026299184,0.2446369,144.84,144.82,6.905]
["bitfinex","SOLUSD",1727026299594,0.2446369,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1727026301093,0.2446369,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727026306101,0.2446369,144.84,144.78,1.38099813]
["bitfinex","SOLUSD",1727026306487,0.2446369,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727026310883,0.2446369,144.84,144.81,6.9051]
["bitfinex","SOLUSD",1727026313589,0.2446369,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1727026316800,0.2446369,144.84,144.77,7.20294324]
["bitfinex","SOLUSD",1727026316983,0.2446369,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1727026317383,0.2446369,144.84,144.77,7.20294324]
["bitfinex","SOLUSD",1727026317384,0.2446369,144.84,144.81,6.9053]
["bitfinex","SOLUSD",1727026321909,0.2446369,144.84,144.82,6.9049]
["bitfinex","SOLUSD",1727026322211,0.2446369,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1727026325015,0.2446369,144.84,144.83,16.18845941]
["bitfinex","SOLUSD",1727026325308,0.2446369,144.84,144.83,59.96534341]
["bitfinex","SOLUSD",1727026325613,0.2446369,144.84,144.83,61.34555996]
["bitfinex","SOLUSD",1727026328702,0.2446369,144.84,144.83,70.99998824]
["bitfinex","SOLUSD",1727026330096,0.2446369,144.84,144.83,61.96710883]
["bitfinex","SOLUSD",1727026330312,0.2446369,144.84,144.83,70.99998824]
["bitfinex","SOLUSD",1727026330813,0.2446369,144.84,144.83,45.84288769]
["bitfinex","SOLUSD",1727026332297,0.2446369,144.84,144.83,69.61977169]
["bitfinex","SOLUSD",1727026335188,0.2446369,144.84,144.83,72.38462769]
["bitfinex","SOLUSD",1727026343120,0.0637418,144.87,144.86,30.931064]
["bitfinex","SOLUSD",1727026343421,3.69e-05,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1727026343724,0.3347564,144.94,144.91,7.15178]
["bitfinex","SOLUSD",1727026343896,0.3347564,144.94,144.91,16.18465941]
["bitfinex","SOLUSD",1727026344407,0.3347564,144.94,144.91,39.96154341]
["bitfinex","SOLUSD",1727026345008,0.3347564,144.94,144.91,50.07566613]
["bitfinex","SOLUSD",1727026346218,0.3347564,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1727026346418,16.6112,145.01,144.96,7.02389]
["bitfinex","SOLUSD",1727026346636,16.6112,145.01,144.96,16.97871435]
["bitfinex","SOLUSD",1727026347429,0.3075912,145.03,144.96,39.95914341]
["bitfinex","SOLUSD",1727026349328,0.3075912,145.03,144.96,40.84373228]
["bitfinex","SOLUSD",1727026349532,0.3075912,145.03,144.96,39.95914341]
["bitfinex","SOLUSD",1727026351305,0.3075912,145.03,145.02,7.02109]
["bitfinex","SOLUSD",1727026352313,0.3075912,145.03,145.02,16.17945941]
["bitfinex","SOLUSD",1727026352729,23.0690386,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727026352730,22.7321,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727026353108,23.1388563,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727026353516,23.1388563,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1727026354608,22.6388563,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1727026356007,22.6388563,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727026357911,22.6388563,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1727026359027,22.6388563,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727026359434,22.6388563,145.06,145.01,0.25098]
["bitfinex","SOLUSD",1727026359628,22.6388563,145.06,145.0,0.25098]
["bitfinex","SOLUSD",1727026360720,0.4067563,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727026367641,0.4067563,145.06,144.96,41.8515]
["bitfinex","SOLUSD",1727026367943,6.3498,145.05,145.03,6.895]
["bitfinex","SOLUSD",1727026368145,6.3498,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727026368823,6.7565563,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727026369837,0.4067563,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727026370224,0.4067563,145.05,145.04,7.02009]
["bitfinex","SOLUSD",1727026373534,0.4067563,145.05,145.04,39.95534341]
["bitfinex","SOLUSD",1727026373953,0.4067563,145.05,145.04,41.333105]
["bitfinex","SOLUSD",1727026375437,0.4067563,145.05,145.04,39.95534341]
["bitfinex","SOLUSD",1727026377452,0.2895452,145.08,145.05,24.027864]
["bitfinex","SOLUSD",1727026377453,0.28959022,145.08,145.05,24.027864]
["bitfinex","SOLUSD",1727026377621,0.28959022,145.08,145.07,33.06074341]
["bitfinex","SOLUSD",1727026378049,0.28959022,145.08,145.07,39.95394341]
["bitfinex","SOLUSD",1727026378343,0.28959022,145.08,145.07,16.17705941]
["bitfinex","SOLUSD",1727026379439,0.28959022,145.08,145.07,7.14418]
["bitfinex","SOLUSD",1727026379637,0.28959022,145.08,145.07,7.01869]
["bitfinex","SOLUSD",1727026381246,0.28959022,145.08,145.07,7.14418]
["bitfinex","SOLUSD",1727026381426,0.28959022,145.08,145.07,8.52233193]
["bitfinex","SOLUSD",1727026381623,0.28959022,145.08,145.07,39.95394341]
["bitfinex","SOLUSD",1727026383949,0.28959022,145.08,145.07,7.14418]
["bitfinex","SOLUSD",1727026384537,0.28959022,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727026385653,0.28959022,145.08,145.07,8.27135372]
["bitfinex","SOLUSD",1727026386028,0.28959022,145.08,145.07,8.52233372]
["bitfinex","SOLUSD",1727026387025,0.28959022,145.08,145.07,7.14418]
["bitfinex","SOLUSD",1727026387430,0.28959022,145.08,145.07,8.52233615]
["bitfinex","SOLUSD",1727026388544,0.28959022,145.08,145.07,8.52233782]
["bitfinex","SOLUSD",1727026388845,0.28959022,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727026389855,0.28959022,145.08,145.07,15.92607941]
["bitfinex","SOLUSD",1727026390231,0.28959022,145.08,145.07,16.17705941]
["bitfinex","SOLUSD",1727026390840,0.28959022,145.08,145.07,39.95394341]
["bitfinex","SOLUSD",1727026395743,9.022e-05,145.08,145.07,39.95394341]
["bitfinex","SOLUSD",1727026397168,9.022e-05,145.08,145.07,59.95394341]
["bitfinex","SOLUSD",1727026399454,9.022e-05,145.08,145.07,39.95394341]
["bitfinex","SOLUSD",1727026400249,9.022e-05,145.08,145.07,50.11984824]
["bitfinex","SOLUSD",1727026402873,9.022e-05,145.08,145.07,17.05910483]
["bitfinex","SOLUSD",1727026403087,9.022e-05,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727026403372,9.022e-05,145.08,145.07,15.92607941]
["bitfinex","SOLUSD",1727026404345,9.022e-05,145.08,145.07,16.17705941]
["bitfinex","SOLUSD",1727026406052,9.022e-05,145.08,145.07,7.14418]
["bitfinex","SOLUSD",1727026406471,9.022e-05,145.08,145.07,16.17705941]
["bitfinex","SOLUSD",1727026411479,9.022e-05,145.08,145.07,17.55515698]
["bitfinex","SOLUSD",1727026411778,9.022e-05,145.08,145.07,16.17705941]
["bitfinex","SOLUSD",1727026412585,9.022e-05,145.08,145.07,51.49794684]
["bitfinex","SOLUSD",1727026412756,9.022e-05,145.08,145.07,50.11984824]
["bitfinex","SOLUSD",1727026414272,22.1454,145.18,145.14,6.8894]
["bitfinex","SOLUSD",1727026414572,22.1454,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1727026414573,0.247682,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727026414773,7.136182,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727026414973,0.247682,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727026415173,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727026415475,15.6956,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1727026415853,6.5001,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1727026416460,6.5001,145.13,145.04,7.20573729]
["bitfinex","SOLUSD",1727026416661,6.5001,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727026417780,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727026417957,6.8909,145.12,145.04,17.37164212]
["bitfinex","SOLUSD",1727026417958,15.3978,145.1,145.04,17.37164212]
["bitfinex","SOLUSD",1727026418163,15.3978,145.1,145.04,10.16590483]
["bitfinex","SOLUSD",1727026420286,15.3978,145.1,145.07,6.893]
["bitfinex","SOLUSD",1727026425896,15.3978,145.1,145.03,0.12549]
["bitfinex","SOLUSD",1727026426074,15.3978,145.1,145.07,6.893]
["bitfinex","SOLUSD",1727026426389,15.3978,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1727026426602,15.3978,145.1,145.07,6.893]
["bitfinex","SOLUSD",1727026428377,15.3978,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727026428695,15.3978,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727026429992,6.3391,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727026430381,6.38609862,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727026431476,6.8932,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727026432676,6.93979862,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1727026434480,22.5259,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727026437296,22.5259,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727026437504,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727026439287,22.5257,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026439609,13.3275,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1727026441388,13.3275,145.06,145.01,6.86555]
["bitfinex","SOLUSD",1727026443983,6.4337,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727026444390,6.4337,145.06,145.04,17.236]
["bitfinex","SOLUSD",1727026444391,15.6325,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727026445986,0.04699862,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727026447702,0.04699862,145.08,145.06,17.2338]
["bitfinex","SOLUSD",1727026448080,0.04699862,145.08,145.06,24.1273]
["bitfinex","SOLUSD",1727026448285,0.04699862,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727026452910,0.04699862,145.08,145.06,17.2338]
["bitfinex","SOLUSD",1727026453110,0.04699862,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727026453413,0.04699862,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1727026453706,6.93979862,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1727026454013,30.670584,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727026456113,16.4984,145.07,144.98,0.25098]
["bitfinex","SOLUSD",1727026456708,16.4984,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026459494,23.3916,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026462798,16.4984,145.07,145.02,17.2384]
["bitfinex","SOLUSD",1727026462994,16.4984,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1727026463308,16.4984,145.07,145.04,24.1304]
["bitfinex","SOLUSD",1727026465111,16.4984,145.07,145.05,6.894]
["bitfinex","SOLUSD",1727026469412,16.4984,145.07,145.04,24.1305]
["bitfinex","SOLUSD",1727026474108,23.3917,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026475210,16.4984,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1727026482024,16.4984,145.07,145.03,24.1322]
["bitfinex","SOLUSD",1727026482532,16.4984,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1727026488323,16.4984,145.07,145.03,24.1322]
["bitfinex","SOLUSD",1727026490629,16.4984,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1727026490938,16.4984,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1727026503523,16.4984,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1727026504637,23.3917,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1727026511138,23.3917,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727026511139,30.670584,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727026512731,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727026516752,6.895,145.04,144.97,0.20068338]
["bitfinex","SOLUSD",1727026518423,6.895,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1727026521821,23.776884,145.04,145.01,6.8956]
["bitfinex","SOLUSD",1727026522224,30.671584,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727026530727,30.671584,145.04,144.97,0.20068338]
["bitfinex","SOLUSD",1727026530728,22.3062,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1727026530932,6.5033,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727026531229,20.0,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1727026531429,22.304,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727026531656,22.304,145.07,144.97,0.20068338]
["bitfinex","SOLUSD",1727026531657,15.4108,145.07,145.04,6.8945]
["bitfinex","SOLUSD",1727026532030,0.04699862,145.08,145.03,1.20888609]
["bitfinex","SOLUSD",1727026532556,0.04699862,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727026532934,0.04699862,145.08,145.07,8.35273276]
["bitfinex","SOLUSD",1727026533133,0.04699862,145.08,145.07,17.38561217]
["bitfinex","SOLUSD",1727026533446,0.04699862,145.08,145.07,46.21674341]
["bitfinex","SOLUSD",1727026535736,0.04699862,145.08,145.07,13.40698]
["bitfinex","SOLUSD",1727026541663,0.04699862,145.08,145.07,46.21674341]
["bitfinex","SOLUSD",1727026542676,0.04699862,145.08,145.07,13.40698]
["bitfinex","SOLUSD",1727026543851,0.04699862,145.08,145.07,37.183864]
["bitfinex","SOLUSD",1727026544757,0.04699862,145.08,145.07,13.40698]
["bitfinex","SOLUSD",1727026547468,0.04699862,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727026548647,0.04699862,145.08,145.07,7.14418]
["bitfinex","SOLUSD",1727026548848,0.04699862,145.08,145.07,7.01869]
["bitfinex","SOLUSD",1727026549067,0.04699862,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727026552091,0.04699862,145.08,145.07,8.52254847]
["bitfinex","SOLUSD",1727026552273,0.04699862,145.08,145.07,7.14418]
["bitfinex","SOLUSD",1727026554395,0.04699862,145.08,145.07,8.52240682]
["bitfinex","SOLUSD",1727026555796,0.04699862,145.08,145.07,7.14418]
["bitfinex","SOLUSD",1727026556092,0.04699862,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727026559077,0.04699862,145.08,145.07,8.27157073]
["bitfinex","SOLUSD",1727026561687,0.04699862,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727026563092,50.0,145.21,145.05,9.03287941]
["bitfinex","SOLUSD",1727026563390,50.0,145.21,145.06,0.247682]
["bitfinex","SOLUSD",1727026563391,44.06200323,145.2,145.06,0.247682]
["bitfinex","SOLUSD",1727026563988,44.06200323,145.2,145.09,17.2305]
["bitfinex","SOLUSD",1727026565315,6.8903,145.13,145.09,24.1226]
["bitfinex","SOLUSD",1727026569680,21.8132,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1727026569890,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727026570499,21.7896,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1727026570683,0.03413923,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727026571012,0.03413923,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727026572346,0.03413923,145.2,145.19,7.01299]
["bitfinex","SOLUSD",1727026572597,0.03413923,145.2,145.19,17.54676221]
["bitfinex","SOLUSD",1727026572793,0.03413923,145.2,145.19,32.2907668]
["bitfinex","SOLUSD",1727026572992,0.03413923,145.2,145.19,41.32364621]
["bitfinex","SOLUSD",1727026573173,0.03413923,145.2,145.19,39.94824341]
["bitfinex","SOLUSD",1727026573505,0.03413923,145.2,145.19,41.32502953]
["bitfinex","SOLUSD",1727026573706,0.03413923,145.2,145.19,7.13848]
["bitfinex","SOLUSD",1727026574001,0.03413923,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727026574695,0.03413923,145.2,145.18,24.1066]
["bitfinex","SOLUSD",1727026575100,0.03413923,145.2,145.18,17.2189]
["bitfinex","SOLUSD",1727026575328,0.03413923,145.2,145.18,24.1068]
["bitfinex","SOLUSD",1727026575611,0.03413923,145.2,145.18,33.13967941]
["bitfinex","SOLUSD",1727026575777,0.03413923,145.2,145.19,1.37696189]
["bitfinex","SOLUSD",1727026576099,0.03413923,145.2,145.18,24.1068]
["bitfinex","SOLUSD",1727026576706,0.03413923,145.2,145.19,1.37322764]
["bitfinex","SOLUSD",1727026577212,0.03413923,145.2,145.19,1.49871764]
["bitfinex","SOLUSD",1727026577580,0.03413923,145.2,145.18,24.1068]
["bitfinex","SOLUSD",1727026577778,0.03413923,145.2,145.19,8.26474512]
["bitfinex","SOLUSD",1727026578696,0.03413923,145.2,145.18,17.2189]
["bitfinex","SOLUSD",1727026579110,0.03413923,145.2,145.14,17.2244]
["bitfinex","SOLUSD",1727026579290,0.03413923,145.2,145.17,6.8882]
["bitfinex","SOLUSD",1727026579493,0.03413923,145.2,145.18,8.26526069]
["bitfinex","SOLUSD",1727026579708,0.03413923,145.2,145.19,1.37742369]
["bitfinex","SOLUSD",1727026580002,0.03413923,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727026580990,0.03413923,145.2,145.17,24.1087]
["bitfinex","SOLUSD",1727026581511,0.03413923,145.2,145.17,17.2207]
["bitfinex","SOLUSD",1727026581810,0.03413923,145.2,145.15,6.8891]
["bitfinex","SOLUSD",1727026582005,0.03413923,145.2,145.16,17.2223]
["bitfinex","SOLUSD",1727026582212,0.03413923,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727026582383,0.03413923,145.2,145.19,24.23179]
["bitfinex","SOLUSD",1727026582784,0.03413923,145.2,145.19,24.35728]
["bitfinex","SOLUSD",1727026583908,0.03413923,145.2,145.19,24.23179]
["bitfinex","SOLUSD",1727026584108,0.03413923,145.2,145.19,24.1063]
["bitfinex","SOLUSD",1727026584406,0.03413923,145.2,145.19,24.35728]
["bitfinex","SOLUSD",1727026586013,0.03413923,145.2,145.19,25.73430001]
["bitfinex","SOLUSD",1727026586513,0.03413923,145.2,145.19,24.35728]
["bitfinex","SOLUSD",1727026586713,0.03413923,145.2,145.19,25.73424285]
["bitfinex","SOLUSD",1727026587028,0.03413923,145.2,145.19,25.73437837]
["bitfinex","SOLUSD",1727026587511,0.03413923,145.2,145.19,24.35728]
["bitfinex","SOLUSD",1727026587712,0.03413923,145.2,145.19,25.73440098]
["bitfinex","SOLUSD",1727026588326,0.03413923,145.2,145.19,41.29080098]
["bitfinex","SOLUSD",1727026588508,0.03413923,145.2,145.19,65.06768498]
["bitfinex","SOLUSD",1727026588712,0.03413923,145.2,145.19,63.690564]
["bitfinex","SOLUSD",1727026590201,0.03413923,145.2,145.19,39.91368]
["bitfinex","SOLUSD",1727026591107,0.03413923,145.2,145.19,41.29064927]
["bitfinex","SOLUSD",1727026591713,0.03413923,145.2,145.19,24.35728]
["bitfinex","SOLUSD",1727026592024,0.03413923,145.2,145.19,25.73435181]
["bitfinex","SOLUSD",1727026592735,0.03413923,145.2,145.19,24.35728]
["bitfinex","SOLUSD",1727026592902,0.03413923,145.2,145.19,25.73424895]
["bitfinex","SOLUSD",1727026593401,0.03413923,145.2,145.19,49.51113415]
["bitfinex","SOLUSD",1727026593809,0.03413923,145.2,145.19,50.892186]
["bitfinex","SOLUSD",1727026594018,0.03413923,145.2,145.19,27.115302]
["bitfinex","SOLUSD",1727026594206,0.03413923,145.2,145.19,24.35728]
["bitfinex","SOLUSD",1727026594822,0.03413923,145.2,145.19,49.51113517]
["bitfinex","SOLUSD",1727026595324,0.03413923,145.2,145.19,58.73284743]
["bitfinex","SOLUSD",1727026595697,0.03413923,145.2,145.19,57.35587626]
["bitfinex","SOLUSD",1727026598311,0.03413923,145.2,145.19,77.35587626]
["bitfinex","SOLUSD",1727026598528,0.03413923,145.2,145.19,78.73268206]
["bitfinex","SOLUSD",1727026599441,0.247682,145.25,145.24,24.0979]
["bitfinex","SOLUSD",1727026599609,0.3106363,145.3,145.29,50.910564]
["bitfinex","SOLUSD",1727026599807,0.3106363,145.3,145.29,79.19179528]
["bitfinex","SOLUSD",1727026600226,0.0923017,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727026600406,0.0923017,145.31,145.3,74.44975253]
["bitfinex","SOLUSD",1727026600602,0.0923017,145.31,145.3,50.784674]
["bitfinex","SOLUSD",1727026600910,0.0923017,145.31,145.3,64.7513736]
["bitfinex","SOLUSD",1727026601620,0.0923017,145.31,145.3,7.00779]
["bitfinex","SOLUSD",1727026602025,0.0923017,145.31,145.3,8.38394461]
["bitfinex","SOLUSD",1727026602220,0.0923017,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727026603527,0.0923017,145.31,145.3,8.25861395]
["bitfinex","SOLUSD",1727026604711,0.0923017,145.31,145.25,17.2105]
["bitfinex","SOLUSD",1727026604919,0.0923017,145.31,145.26,0.48290584]
["bitfinex","SOLUSD",1727026605124,0.0923017,145.31,145.28,6.8828]
["bitfinex","SOLUSD",1727026605724,0.0923017,145.31,145.26,0.48290584]
["bitfinex","SOLUSD",1727026605906,0.0923017,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727026606112,0.0923017,145.31,145.3,7.00779]
["bitfinex","SOLUSD",1727026606616,0.0923017,145.31,145.3,7.13328]
["bitfinex","SOLUSD",1727026607137,0.0923017,145.31,145.3,8.5092324]
["bitfinex","SOLUSD",1727026607315,0.0923017,145.31,145.3,7.13328]
["bitfinex","SOLUSD",1727026607523,0.0923017,145.31,145.3,8.50922707]
["bitfinex","SOLUSD",1727026608020,0.0923017,145.31,145.3,7.13328]
["bitfinex","SOLUSD",1727026608335,0.0923017,145.31,145.3,7.00779]
["bitfinex","SOLUSD",1727026610911,0.0923017,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727026613534,0.0923017,145.31,145.29,24.0885]
["bitfinex","SOLUSD",1727026613722,0.0923017,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727026614636,0.0923017,145.31,145.29,17.2059]
["bitfinex","SOLUSD",1727026614827,0.0923017,145.31,145.29,24.0883]
["bitfinex","SOLUSD",1727026615134,0.0923017,145.31,145.29,17.2059]
["bitfinex","SOLUSD",1727026615848,0.0923017,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727026616010,0.0923017,145.31,145.26,17.21]
["bitfinex","SOLUSD",1727026616626,23.8691857,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727026617318,0.0923017,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1727026617520,0.0923017,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727026618545,0.0923017,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1727026619629,0.0923017,145.31,145.28,17.2074]
["bitfinex","SOLUSD",1727026619824,6.8824,145.3,145.25,17.2115]
["bitfinex","SOLUSD",1727026620042,15.8248017,145.31,145.25,17.2115]
["bitfinex","SOLUSD",1727026620217,15.8248017,145.31,145.25,24.0961]
["bitfinex","SOLUSD",1727026620419,6.8841,145.27,145.22,17.2147]
["bitfinex","SOLUSD",1727026620647,6.8841,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1727026621046,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727026624347,50.265284,145.3,145.22,17.2147]
["bitfinex","SOLUSD",1727026624647,6.4884,145.3,145.24,17.2121]
["bitfinex","SOLUSD",1727026625053,6.4884,145.3,145.26,17.2098]
["bitfinex","SOLUSD",1727026625257,15.8248017,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1727026625452,15.8248017,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727026626433,15.8248017,145.31,145.28,24.0904]
["bitfinex","SOLUSD",1727026627228,0.0923017,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1727026630049,0.0923017,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727026630240,0.0923017,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1727026630746,6.9741017,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1727026631135,0.0923017,145.31,145.22,17.2146]
["bitfinex","SOLUSD",1727026631352,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727026631659,20.0923017,145.31,145.22,24.1006]
["bitfinex","SOLUSD",1727026631859,20.0,145.29,145.22,24.1006]
["bitfinex","SOLUSD",1727026632082,6.8841,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1727026633456,6.8841,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727026633654,23.776884,145.3,145.22,18.59167975]
["bitfinex","SOLUSD",1727026633844,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727026634540,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727026635056,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727026635353,6.8842,145.26,145.22,17.2146]
["bitfinex","SOLUSD",1727026635939,6.8842,145.26,145.22,24.1006]
["bitfinex","SOLUSD",1727026636156,6.8838,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1727026636353,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727026636659,20.0,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1727026636848,26.8831,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1727026637355,6.8832,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1727026638354,20.0,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1727026639339,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727026639545,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727026640663,6.8838,145.27,145.19,17.465782]
["bitfinex","SOLUSD",1727026640664,6.8856,145.23,145.19,17.465782]
["bitfinex","SOLUSD",1727026640871,6.8852,145.24,145.19,24.353282]
["bitfinex","SOLUSD",1727026641161,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727026641752,6.8852,145.24,145.19,17.465782]
["bitfinex","SOLUSD",1727026641945,6.8852,145.24,145.19,24.353282]
["bitfinex","SOLUSD",1727026642266,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727026644445,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727026644866,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727026645550,6.8853,145.24,145.19,24.353182]
["bitfinex","SOLUSD",1727026645956,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727026646162,6.8856,145.23,145.19,17.465782]
["bitfinex","SOLUSD",1727026646351,6.8864,145.22,145.19,0.247682]
["bitfinex","SOLUSD",1727026647458,6.8866,145.21,145.19,0.247682]
["bitfinex","SOLUSD",1727026647781,6.887,145.2,145.19,0.247682]
["bitfinex","SOLUSD",1727026648165,6.8856,145.24,145.19,7.134982]
["bitfinex","SOLUSD",1727026648345,20.0,145.23,145.19,7.134982]
["bitfinex","SOLUSD",1727026648548,6.8856,145.23,145.19,7.134982]
["bitfinex","SOLUSD",1727026648748,43.776884,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1727026648749,20.0,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1727026649058,13.3775,145.27,145.2,17.2168]
["bitfinex","SOLUSD",1727026649059,20.0,145.26,145.2,17.2168]
["bitfinex","SOLUSD",1727026649255,26.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727026649770,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727026649951,6.8847,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1727026650152,6.4934,145.27,145.2,17.2168]
["bitfinex","SOLUSD",1727026651355,0.0923017,145.31,145.22,17.2144]
["bitfinex","SOLUSD",1727026651558,0.0923017,145.31,145.24,17.2117]
["bitfinex","SOLUSD",1727026651955,0.0923017,145.31,145.26,17.2096]
["bitfinex","SOLUSD",1727026652156,0.0923017,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727026652364,0.0923017,145.31,145.28,17.2073]
["bitfinex","SOLUSD",1727026652749,0.0923017,145.31,145.28,24.0903]
["bitfinex","SOLUSD",1727026655377,23.776884,145.3,145.24,17.2119]
["bitfinex","SOLUSD",1727026655554,6.8832,145.28,145.24,13.57920108]
["bitfinex","SOLUSD",1727026655747,6.8832,145.28,145.23,6.8853]
["bitfinex","SOLUSD",1727026656056,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1727026656664,6.8838,145.27,145.21,17.2162]
["bitfinex","SOLUSD",1727026656665,6.8842,145.26,145.21,24.1027]
["bitfinex","SOLUSD",1727026657075,6.8847,145.25,145.21,17.2162]
["bitfinex","SOLUSD",1727026657277,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727026659860,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727026660058,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727026660387,29.8604,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727026660682,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727026661364,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727026663969,23.776884,145.26,145.2,24.1037]
["bitfinex","SOLUSD",1727026664280,6.8855,145.24,145.2,17.2168]
["bitfinex","SOLUSD",1727026665577,23.776884,145.26,145.19,0.247682]
["bitfinex","SOLUSD",1727026665578,6.8857,145.23,145.19,0.247682]
["bitfinex","SOLUSD",1727026666679,6.8857,145.23,145.19,7.135082]
["bitfinex","SOLUSD",1727026667062,22.9767,145.27,145.2,1.37728385]
["bitfinex","SOLUSD",1727026667262,20.0,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1727026667664,29.8605,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727026668070,29.8605,145.27,145.21,24.1019]
["bitfinex","SOLUSD",1727026668781,6.8842,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1727026676588,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727026680697,22.9767,145.27,145.21,17.2158]
["bitfinex","SOLUSD",1727026681192,6.8847,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1727026682295,6.8847,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1727026682695,6.8847,145.25,145.19,0.247682]
["bitfinex","SOLUSD",1727026682696,23.776884,145.26,145.19,7.135182]
["bitfinex","SOLUSD",1727026682892,6.8857,145.23,145.19,0.247682]
["bitfinex","SOLUSD",1727026683483,6.8852,145.24,145.19,7.134782]
["bitfinex","SOLUSD",1727026683690,23.776884,145.26,145.2,17.2167]
["bitfinex","SOLUSD",1727026683901,23.776884,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1727026684124,23.776884,145.26,145.2,17.2167]
["bitfinex","SOLUSD",1727026684282,23.2545,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727026684283,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727026684803,6.8838,145.27,145.22,24.1007]
["bitfinex","SOLUSD",1727026689179,6.8847,145.25,145.22,17.2147]
["bitfinex","SOLUSD",1727026689384,6.8847,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1727026690488,30.662084,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727026690701,6.8852,145.24,145.19,24.353282]
["bitfinex","SOLUSD",1727026690903,6.8857,145.23,145.19,24.353282]
["bitfinex","SOLUSD",1727026691483,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727026691689,23.776884,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727026692304,43.776884,145.27,145.19,17.465982]
["bitfinex","SOLUSD",1727026692511,6.8845,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1727026692715,6.8847,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1727026693019,20.0,145.3,145.23,17.2135]
["bitfinex","SOLUSD",1727026693203,21.7655017,145.31,145.21,15.7999]
["bitfinex","SOLUSD",1727026693385,6.8823,145.3,145.25,24.0959]
["bitfinex","SOLUSD",1727026696090,6.8829,145.29,145.25,24.0959]
["bitfinex","SOLUSD",1727026697194,6.8829,145.29,145.25,17.2113]
["bitfinex","SOLUSD",1727026697712,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727026698018,23.776884,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727026698213,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727026698413,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727026699204,23.776884,145.3,145.24,17.212]
["bitfinex","SOLUSD",1727026699416,23.776884,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727026699597,0.0923017,145.31,145.24,34.4256]
["bitfinex","SOLUSD",1727026699788,0.0923017,145.31,145.29,6.8824]
["bitfinex","SOLUSD",1727026700694,0.0923017,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727026701302,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1727026701509,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727026702128,30.659684,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727026702617,30.659684,145.29,145.23,1.37695493]
["bitfinex","SOLUSD",1727026702618,30.659684,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727026704927,20.12549,145.29,145.22,17.2145]
["bitfinex","SOLUSD",1727026705125,23.776884,145.28,145.21,22.6863]
["bitfinex","SOLUSD",1727026705419,23.776884,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1727026705719,6.8851,145.24,145.19,17.465782]
["bitfinex","SOLUSD",1727026706094,6.8859,145.23,145.19,17.465782]
["bitfinex","SOLUSD",1727026707335,6.8863,145.22,145.19,0.247682]
["bitfinex","SOLUSD",1727026709033,6.8856,145.23,145.19,0.247682]
["bitfinex","SOLUSD",1727026709527,30.663184,145.22,145.19,0.247682]
["bitfinex","SOLUSD",1727026709731,17.2123,145.25,145.19,0.247682]
["bitfinex","SOLUSD",1727026709938,6.8866,145.21,145.19,0.247682]
["bitfinex","SOLUSD",1727026710103,6.8862,145.22,145.19,0.247682]
["bitfinex","SOLUSD",1727026711230,23.776884,145.23,145.19,0.247682]
["bitfinex","SOLUSD",1727026711404,23.776884,145.23,145.19,7.135082]
["bitfinex","SOLUSD",1727026711608,30.662584,145.23,145.19,7.135082]
["bitfinex","SOLUSD",1727026713234,30.662584,145.23,145.19,0.247682]
["bitfinex","SOLUSD",1727026715627,6.8861,145.22,145.19,0.247682]
["bitfinex","SOLUSD",1727026715932,6.8869,145.21,145.19,0.247682]
["bitfinex","SOLUSD",1727026716509,6.887,145.2,145.19,0.247682]
["bitfinex","SOLUSD",1727026717622,40.434784,145.23,145.14,0.247682]
["bitfinex","SOLUSD",1727026717813,20.25098,145.2,145.14,0.247682]
["bitfinex","SOLUSD",1727026718014,6.8894,145.15,145.14,0.247682]
["bitfinex","SOLUSD",1727026718212,30.666284,145.15,145.14,0.247682]
["bitfinex","SOLUSD",1727026719343,23.776884,145.14,145.1,0.247682]
["bitfinex","SOLUSD",1727026719517,6.8904,145.13,145.1,0.247682]
["bitfinex","SOLUSD",1727026719913,6.8899,145.14,145.1,0.247682]
["bitfinex","SOLUSD",1727026720316,23.776884,145.13,145.1,0.247682]
["bitfinex","SOLUSD",1727026720632,30.668184,145.11,145.1,0.247682]
["bitfinex","SOLUSD",1727026721233,23.776884,145.11,145.1,0.247682]
["bitfinex","SOLUSD",1727026721430,6.8904,145.13,145.1,0.247682]
["bitfinex","SOLUSD",1727026721625,20.0,145.12,145.1,0.247682]
["bitfinex","SOLUSD",1727026722335,6.8898,145.15,145.1,7.139382]
["bitfinex","SOLUSD",1727026722527,6.8899,145.14,145.1,0.247682]
["bitfinex","SOLUSD",1727026723735,23.776884,145.13,145.1,0.247682]
["bitfinex","SOLUSD",1727026724840,23.776884,145.12,145.1,0.247682]
["bitfinex","SOLUSD",1727026725534,30.668084,145.12,145.1,0.247682]
["bitfinex","SOLUSD",1727026727844,23.776884,145.12,145.1,0.247682]
["bitfinex","SOLUSD",1727026728425,23.776884,145.12,145.06,0.3106363]
["bitfinex","SOLUSD",1727026728426,20.0,145.1,145.06,0.3106363]
["bitfinex","SOLUSD",1727026728631,26.8927,145.08,145.06,0.3106363]
["bitfinex","SOLUSD",1727026728829,23.776884,145.07,145.06,0.3106363]
["bitfinex","SOLUSD",1727026729747,0.25098,145.11,145.06,0.3106363]
["bitfinex","SOLUSD",1727026729924,43.776884,145.09,145.06,0.3106363]
["bitfinex","SOLUSD",1727026735542,50.669184,145.09,145.06,0.3106363]
["bitfinex","SOLUSD",1727026735736,49.43929119,145.09,145.06,0.3106363]
["bitfinex","SOLUSD",1727026737649,6.8927,145.08,145.06,0.3106363]
["bitfinex","SOLUSD",1727026737827,23.776884,145.07,145.06,0.3106363]
["bitfinex","SOLUSD",1727026739147,6.8919,145.1,145.06,0.3106363]
["bitfinex","SOLUSD",1727026739446,20.0,145.1,145.06,7.2041363]
["bitfinex","SOLUSD",1727026739751,26.8918,145.1,145.06,7.2041363]
["bitfinex","SOLUSD",1727026740050,26.8918,145.1,145.06,0.3106363]
["bitfinex","SOLUSD",1727026740240,20.0,145.13,145.06,0.3106363]
["bitfinex","SOLUSD",1727026740650,23.776884,145.07,145.06,0.3106363]
["bitfinex","SOLUSD",1727026741436,24.027864,145.12,145.06,0.3106363]
["bitfinex","SOLUSD",1727026741640,23.776884,145.1,145.07,6.8927]
["bitfinex","SOLUSD",1727026742232,15.7324,145.16,145.08,17.2312]
["bitfinex","SOLUSD",1727026742434,6.8902,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727026743356,6.8902,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727026743532,32.586,145.2,145.1,17.2287]
["bitfinex","SOLUSD",1727026743859,6.8885,145.17,145.12,6.8903]
["bitfinex","SOLUSD",1727026744229,22.255,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1727026744425,6.314782,145.21,145.08,22.3371]
["bitfinex","SOLUSD",1727026744426,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727026744651,0.247682,145.21,145.15,6.889]
["bitfinex","SOLUSD",1727026744652,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1727026745541,7.134182,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1727026747155,23.776884,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1727026747342,23.776884,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727026747547,23.776884,145.2,145.14,33.2883]
["bitfinex","SOLUSD",1727026747548,6.8875,145.19,145.14,40.1781]
["bitfinex","SOLUSD",1727026747751,23.776884,145.18,145.14,40.1781]
["bitfinex","SOLUSD",1727026748538,23.776884,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1727026749149,6.8885,145.17,145.11,17.2278]
["bitfinex","SOLUSD",1727026749335,6.8885,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1727026750043,30.665784,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727026750250,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727026750553,6.8889,145.16,145.11,17.2278]
["bitfinex","SOLUSD",1727026750760,6.8889,145.16,145.11,24.119]
["bitfinex","SOLUSD",1727026753235,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727026753441,23.776884,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727026754365,6.8881,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1727026754540,23.776884,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1727026755843,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727026756248,23.776884,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1727026756554,23.776884,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1727026757558,23.776884,145.15,145.1,16.0644]
["bitfinex","SOLUSD",1727026757559,0.247682,145.21,145.13,17.2254]
["bitfinex","SOLUSD",1727026757735,0.247682,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1727026757736,43.776884,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727026758147,23.776884,145.18,145.15,6.8891]
["bitfinex","SOLUSD",1727026758342,6.8871,145.2,145.15,6.8891]
["bitfinex","SOLUSD",1727026758549,7.134382,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727026759937,23.776884,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727026762459,30.663984,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727026762763,23.776884,145.2,145.15,17.223]
["bitfinex","SOLUSD",1727026763759,6.888,145.18,145.15,17.223]
["bitfinex","SOLUSD",1727026764147,6.8875,145.19,145.15,17.223]
["bitfinex","SOLUSD",1727026764347,23.776884,145.18,145.15,17.223]
["bitfinex","SOLUSD",1727026766155,6.8875,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1727026771355,23.776884,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727026772369,23.776884,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727026772583,0.247682,145.21,145.17,1.37752717]
["bitfinex","SOLUSD",1727026773479,0.247682,145.21,145.19,24.1054]
["bitfinex","SOLUSD",1727026774276,0.247682,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1727026775575,0.247682,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1727026775765,7.134282,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1727026776357,6.887,145.2,145.16,39.6845]
["bitfinex","SOLUSD",1727026778468,7.134382,145.21,145.16,39.6845]
["bitfinex","SOLUSD",1727026778779,23.776884,145.2,145.16,39.6845]
["bitfinex","SOLUSD",1727026779156,6.887,145.2,145.16,39.6845]
["bitfinex","SOLUSD",1727026782464,7.134382,145.21,145.16,39.6845]
["bitfinex","SOLUSD",1727026782782,23.776884,145.2,145.16,39.6845]
["bitfinex","SOLUSD",1727026784092,30.663984,145.2,145.16,24.1103]
["bitfinex","SOLUSD",1727026785063,23.776884,145.2,145.16,24.1103]
["bitfinex","SOLUSD",1727026787660,0.247682,145.21,145.19,6.887]
["bitfinex","SOLUSD",1727026787890,0.247682,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727026797399,0.247682,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1727026797919,0.247682,145.21,145.18,24.1074]
["bitfinex","SOLUSD",1727026798107,0.247682,145.21,145.18,17.2195]
["bitfinex","SOLUSD",1727026799795,7.134282,145.21,145.18,17.2195]
["bitfinex","SOLUSD",1727026800208,6.887,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1727026801104,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727026801283,6.887,145.2,145.15,17.2228]
["bitfinex","SOLUSD",1727026801284,7.134182,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727026802192,0.247682,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1727026802390,0.247682,145.21,145.19,6.8873]
["bitfinex","SOLUSD",1727026802603,0.247682,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727026803115,0.247682,145.21,145.2,8.26428726]
["bitfinex","SOLUSD",1727026803283,0.247682,145.21,145.2,24.28628726]
["bitfinex","SOLUSD",1727026804679,0.247682,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727026805679,0.247682,145.21,145.2,23.98598398]
["bitfinex","SOLUSD",1727026805883,0.247682,145.21,145.2,13.54859]
["bitfinex","SOLUSD",1727026806385,0.247682,145.21,145.2,14.7269493]
["bitfinex","SOLUSD",1727026806889,0.247682,145.21,145.2,14.8524393]
["bitfinex","SOLUSD",1727026809608,0.247682,145.21,145.2,13.54859]
["bitfinex","SOLUSD",1727026809791,0.247682,145.21,145.2,13.4231]
["bitfinex","SOLUSD",1727026810924,0.247682,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727026811384,0.247682,145.21,145.19,17.2183]
["bitfinex","SOLUSD",1727026811589,0.247682,145.21,145.19,24.1055]
["bitfinex","SOLUSD",1727026813506,0.247682,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727026813703,0.247682,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1727026813920,6.8872,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1727026814301,6.8872,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1727026815528,0.247682,145.21,145.13,15.4037]
["bitfinex","SOLUSD",1727026815529,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727026815713,23.776884,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727026816023,6.8881,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1727026816521,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727026817419,23.776884,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727026817603,0.12549,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1727026817604,58.934774,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1727026817807,0.12549,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1727026818122,23.776884,145.14,145.1,24.1206]
["bitfinex","SOLUSD",1727026819431,23.776884,145.13,145.1,17.2289]
["bitfinex","SOLUSD",1727026819931,46.321184,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727026820226,23.776884,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1727026820923,22.5444,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727026821224,22.5444,145.13,145.07,17.2326]
["bitfinex","SOLUSD",1727026821225,23.776884,145.12,145.07,17.2326]
["bitfinex","SOLUSD",1727026821435,23.776884,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727026823026,23.776884,145.12,145.07,17.2326]
["bitfinex","SOLUSD",1727026823027,30.667684,145.12,145.07,24.1257]
["bitfinex","SOLUSD",1727026826397,23.776884,145.1,145.06,7.2042363]
["bitfinex","SOLUSD",1727026826596,6.8932,145.07,145.06,0.3106363]
["bitfinex","SOLUSD",1727026826803,30.670084,145.07,145.06,0.3106363]
["bitfinex","SOLUSD",1727026827739,23.776884,145.06,144.99,0.0629543]
["bitfinex","SOLUSD",1727026827950,23.776884,145.06,145.0,7.2363837]
["bitfinex","SOLUSD",1727026827951,6.8942,145.05,145.0,7.2363837]
["bitfinex","SOLUSD",1727026828430,23.776884,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727026828605,23.776884,145.06,145.0,0.3399837]
["bitfinex","SOLUSD",1727026829032,23.776884,145.04,145.0,0.3399837]
["bitfinex","SOLUSD",1727026829322,16.6166,145.07,145.0,0.3399837]
["bitfinex","SOLUSD",1727026829530,50.670784,145.06,145.0,0.3399837]
["bitfinex","SOLUSD",1727026829717,50.670784,145.06,145.0,7.2360837]
["bitfinex","SOLUSD",1727026830507,43.776884,145.06,145.02,24.1334]
["bitfinex","SOLUSD",1727026830805,6.0427,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1727026831014,6.0427,145.1,145.03,6.895]
["bitfinex","SOLUSD",1727026831015,6.8923,145.09,145.03,6.895]
["bitfinex","SOLUSD",1727026831613,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727026832040,23.776884,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026832914,23.776884,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727026834915,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727026835311,30.670184,145.07,145.02,17.2383]
["bitfinex","SOLUSD",1727026835630,6.8938,145.06,145.02,17.2383]
["bitfinex","SOLUSD",1727026835845,23.776884,145.05,145.02,17.2383]
["bitfinex","SOLUSD",1727026836129,30.671184,145.05,145.0,7.2360837]
["bitfinex","SOLUSD",1727026836342,23.776884,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727026836842,23.776884,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026840646,30.670084,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026841325,7.01919,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727026841539,23.776884,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1727026843148,23.776884,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727026843330,0.12549,145.09,145.03,17.2369]
["bitfinex","SOLUSD",1727026843527,20.12549,145.09,145.03,17.2369]
["bitfinex","SOLUSD",1727026844327,27.01809,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727026844533,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727026844734,30.669684,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727026845950,23.776884,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727026846744,30.669584,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727026847841,30.669584,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1727026850056,23.776884,145.08,145.01,17.93977927]
["bitfinex","SOLUSD",1727026850264,23.776884,145.08,145.05,17.235]
["bitfinex","SOLUSD",1727026851239,23.776884,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1727026852042,6.6525,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1727026852639,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727026853467,23.776884,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1727026853654,23.776884,145.1,145.05,17.235]
["bitfinex","SOLUSD",1727026853857,7.01809,145.09,145.05,17.235]
["bitfinex","SOLUSD",1727026854166,30.669684,145.08,145.05,17.235]
["bitfinex","SOLUSD",1727026854339,6.8928,145.08,145.05,17.235]
["bitfinex","SOLUSD",1727026857139,7.01779,145.09,145.05,17.235]
["bitfinex","SOLUSD",1727026857341,23.776884,145.08,145.05,17.235]
["bitfinex","SOLUSD",1727026857643,30.668784,145.1,145.05,24.1291]
["bitfinex","SOLUSD",1727026858356,20.0,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1727026859247,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727026860041,23.776884,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1727026862466,6.8907,145.13,145.07,17.2325]
["bitfinex","SOLUSD",1727026862670,20.0,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1727026862848,20.0,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727026863539,6.8895,145.15,145.11,24.119]
["bitfinex","SOLUSD",1727026863742,20.0,145.14,145.11,17.2279]
["bitfinex","SOLUSD",1727026864175,23.776884,145.13,145.11,17.2279]
["bitfinex","SOLUSD",1727026866167,23.776884,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727026866778,23.776884,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727026866947,30.667484,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727026867160,30.667484,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1727026867343,23.776884,145.11,145.08,17.2312]
["bitfinex","SOLUSD",1727026867549,23.776884,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727026867550,23.776884,145.1,145.07,6.893]
["bitfinex","SOLUSD",1727026867749,23.776884,145.13,145.04,16.5696]
["bitfinex","SOLUSD",1727026867750,20.25098,145.12,145.04,16.5696]
["bitfinex","SOLUSD",1727026868048,23.776884,145.11,145.04,16.5696]
["bitfinex","SOLUSD",1727026868249,23.902374,145.09,145.02,6.296]
["bitfinex","SOLUSD",1727026868464,6.8934,145.07,145.02,30.4296]
["bitfinex","SOLUSD",1727026868667,23.776884,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026868973,23.902374,145.09,145.03,6.895]
["bitfinex","SOLUSD",1727026869148,23.776884,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026876378,30.670084,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026876567,6.8937,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1727026877857,30.670184,145.07,145.02,24.1337]
["bitfinex","SOLUSD",1727026878259,30.670184,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026879786,23.776884,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026881982,30.670184,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727026883177,30.670184,145.07,145.02,24.1338]
["bitfinex","SOLUSD",1727026883384,23.776884,145.05,145.02,24.1338]
["bitfinex","SOLUSD",1727026883551,23.776884,145.05,145.02,17.2383]
["bitfinex","SOLUSD",1727026883870,23.776884,145.05,145.02,24.1338]
["bitfinex","SOLUSD",1727026884776,76.35689,145.12,145.03,6.8947]
["bitfinex","SOLUSD",1727026885076,30.670184,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727026885650,23.776884,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727026886479,20.0,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1727026886683,26.8918,145.1,145.06,24.1274]
["bitfinex","SOLUSD",1727026886893,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727026888180,23.776884,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727026889172,23.776884,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727026889982,30.669284,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727026890503,23.776884,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727026890694,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727026890992,23.776884,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1727026892575,20.0,145.12,145.07,17.2321]
["bitfinex","SOLUSD",1727026892788,67.469482,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1727026892789,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727026893017,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727026894298,23.776884,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727026896104,23.776884,145.12,145.07,17.2321]
["bitfinex","SOLUSD",1727026896105,30.667784,145.12,145.07,24.1252]
["bitfinex","SOLUSD",1727026896475,0.12549,145.11,145.07,24.1252]
["bitfinex","SOLUSD",1727026899110,7.01679,145.11,145.07,24.1252]
["bitfinex","SOLUSD",1727026899285,23.776884,145.1,145.07,24.1252]
["bitfinex","SOLUSD",1727026899601,23.776884,145.1,145.07,17.2321]
["bitfinex","SOLUSD",1727026902600,23.776884,145.1,145.07,24.1252]
["bitfinex","SOLUSD",1727026906612,0.12549,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1727026906787,20.12549,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1727026907103,23.776884,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1727026907513,20.0,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727026907689,26.8897,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727026908386,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727026908897,23.776884,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727026910089,23.776884,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727026912615,30.667284,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727026915422,23.776884,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727026916311,7.136482,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727026916713,7.136482,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727026917314,7.136482,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727026917819,23.776884,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727026918405,23.776884,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1727026919314,0.247682,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727026919895,0.247682,145.17,145.14,18.60197445]
["bitfinex","SOLUSD",1727026920099,0.247682,145.17,145.15,6.6242]
["bitfinex","SOLUSD",1727026920298,0.247682,145.17,145.16,8.26644402]
["bitfinex","SOLUSD",1727026920490,0.247682,145.17,145.16,21.9909]
["bitfinex","SOLUSD",1727026927399,0.247682,145.17,145.16,15.102]
["bitfinex","SOLUSD",1727026927909,0.247682,145.17,145.15,13.5135]
["bitfinex","SOLUSD",1727026929928,0.247682,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727026930904,0.247682,145.17,145.15,6.6242]
["bitfinex","SOLUSD",1727026931128,0.247682,145.17,145.11,23.7062]
["bitfinex","SOLUSD",1727026931330,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727026931706,7.136282,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727026933808,6.8895,145.15,145.11,17.2279]
["bitfinex","SOLUSD",1727026934325,23.776884,145.14,145.11,17.2279]
["bitfinex","SOLUSD",1727026934520,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727026935517,23.776884,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727026935706,30.667284,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727026936325,23.776884,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727026939705,30.667284,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727026940307,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727026941420,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727026941619,30.667284,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727026941824,23.776884,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1727026942024,23.776884,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727026942823,6.89,145.14,145.09,17.2301]
["bitfinex","SOLUSD",1727026943032,23.776884,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1727026945638,30.667484,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1727026946830,43.776884,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727026948319,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1727026950139,43.776884,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1727026950337,0.247682,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1727026950639,6.889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1727026953045,30.666284,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1727026953225,6.8899,145.14,145.11,17.2278]
["bitfinex","SOLUSD",1727026953423,30.666384,145.15,145.11,17.2278]
["bitfinex","SOLUSD",1727026957951,23.776884,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1727026958152,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727026961034,30.666384,145.15,145.1,17.94076476]
["bitfinex","SOLUSD",1727026961362,7.136482,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727026961648,0.247682,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727026962219,0.247682,145.17,145.14,24.1142]
["bitfinex","SOLUSD",1727026962929,0.247682,145.17,145.14,17.2244]
["bitfinex","SOLUSD",1727026963533,0.247682,145.17,145.14,24.1138]
["bitfinex","SOLUSD",1727026968248,0.247682,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727026983265,0.247682,145.17,145.16,8.26628653]
["bitfinex","SOLUSD",1727026984151,0.247682,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727026984468,0.247682,145.17,145.16,7.55788759]
["bitfinex","SOLUSD",1727026984643,0.247682,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727026985369,0.247682,145.17,145.14,17.2244]
["bitfinex","SOLUSD",1727026986073,0.247682,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727026987171,0.247682,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727026987347,0.247682,145.17,145.14,24.1139]
["bitfinex","SOLUSD",1727026990265,0.247682,145.17,145.11,15.3727]
["bitfinex","SOLUSD",1727026990266,7.136182,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727026990458,7.136182,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1727026990871,23.776884,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1727026991973,7.136182,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1727026992272,0.247682,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1727026993172,0.247682,145.17,145.15,6.889]
["bitfinex","SOLUSD",1727026995456,0.247682,145.17,145.13,17.2252]
["bitfinex","SOLUSD",1727026995780,6.889,145.16,145.13,17.2252]
["bitfinex","SOLUSD",1727026995948,6.889,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1727026996153,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1727026996376,0.247682,145.17,145.12,17.2265]
["bitfinex","SOLUSD",1727026996972,0.247682,145.17,145.13,1.37795222]
["bitfinex","SOLUSD",1727026997178,0.247682,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727026999751,0.247682,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727027000979,0.247682,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727027004971,0.247682,145.17,145.16,8.26631589]
["bitfinex","SOLUSD",1727027008868,0.247682,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727027011665,0.247682,145.17,145.16,17.47910483]
["bitfinex","SOLUSD",1727027011894,0.247682,145.17,145.16,16.10169055]
["bitfinex","SOLUSD",1727027013375,0.247682,145.17,145.16,17.47879596]
["bitfinex","SOLUSD",1727027015390,0.247682,145.17,145.16,17.47879624]
["bitfinex","SOLUSD",1727027015588,0.247682,145.17,145.16,37.47879624]
["bitfinex","SOLUSD",1727027015980,0.247682,145.17,145.16,61.25568024]
["bitfinex","SOLUSD",1727027017001,8.2e-05,145.17,145.16,67.54848024]
["bitfinex","SOLUSD",1727027017172,8.2e-05,145.17,145.16,83.49698024]
["bitfinex","SOLUSD",1727027018286,8.2e-05,145.17,145.16,82.11987455]
["bitfinex","SOLUSD",1727027018597,8.2e-05,145.17,145.16,83.49685522]
["bitfinex","SOLUSD",1727027019493,8.2e-05,145.21,145.2,83.749764]
["bitfinex","SOLUSD",1727027019680,0.247682,145.25,145.24,24.0979]
["bitfinex","SOLUSD",1727027019885,0.247682,145.25,145.24,33.31069055]
["bitfinex","SOLUSD",1727027020476,0.247682,145.25,145.24,67.73639055]
["bitfinex","SOLUSD",1727027021499,0.247682,145.25,145.24,58.77458]
["bitfinex","SOLUSD",1727027021804,0.247682,145.25,145.24,58.5236]
["bitfinex","SOLUSD",1727027022175,0.247682,145.25,145.24,24.0979]
["bitfinex","SOLUSD",1727027024897,0.247682,145.25,145.24,17.2128]
["bitfinex","SOLUSD",1727027026290,0.247682,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1727027026498,0.247682,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1727027027780,0.247682,145.25,145.22,8.26301418]
["bitfinex","SOLUSD",1727027027985,0.247682,145.25,145.21,17.2157]
["bitfinex","SOLUSD",1727027028189,0.247682,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727027029197,0.247682,145.25,145.21,24.1021]
["bitfinex","SOLUSD",1727027029612,0.247682,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727027031075,0.247682,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1727027034500,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027034887,0.247682,145.25,145.24,8.26197612]
["bitfinex","SOLUSD",1727027039288,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027039491,0.247682,145.25,145.24,7.01059]
["bitfinex","SOLUSD",1727027040896,0.247682,145.25,145.24,8.2615474]
["bitfinex","SOLUSD",1727027041090,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027042098,0.247682,145.25,145.24,8.26159293]
["bitfinex","SOLUSD",1727027042502,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027044113,0.247682,145.25,145.24,8.26180157]
["bitfinex","SOLUSD",1727027044413,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027048814,0.247682,145.25,145.24,8.26191091]
["bitfinex","SOLUSD",1727027051094,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027051295,0.247682,145.25,145.24,8.26191034]
["bitfinex","SOLUSD",1727027051735,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027052915,0.247682,145.25,145.24,8.26191002]
["bitfinex","SOLUSD",1727027053425,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027055925,0.247682,145.25,145.24,8.26190848]
["bitfinex","SOLUSD",1727027058333,0.247682,145.25,145.24,17.32013242]
["bitfinex","SOLUSD",1727027058534,0.247682,145.25,145.24,37.44562242]
["bitfinex","SOLUSD",1727027059005,0.247682,145.25,145.24,36.06899667]
["bitfinex","SOLUSD",1727027063433,0.247682,145.25,145.24,35.94350667]
["bitfinex","SOLUSD",1727027063727,0.247682,145.25,145.24,35.81801667]
["bitfinex","SOLUSD",1727027063907,0.247682,145.25,145.24,37.194469]
["bitfinex","SOLUSD",1727027064416,0.247682,145.25,145.24,17.194469]
["bitfinex","SOLUSD",1727027065630,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027066005,0.247682,145.25,145.24,8.26171953]
["bitfinex","SOLUSD",1727027069030,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027069527,0.247682,145.25,145.24,8.26183471]
["bitfinex","SOLUSD",1727027070914,0.247682,145.25,145.24,17.19475138]
["bitfinex","SOLUSD",1727027071413,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027076041,0.247682,145.25,145.24,8.26170919]
["bitfinex","SOLUSD",1727027077548,0.247682,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727027079646,0.247682,145.25,145.24,15.81801667]
["bitfinex","SOLUSD",1727027081430,0.247682,145.25,145.24,17.19450262]
["bitfinex","SOLUSD",1727027081743,0.247682,145.25,145.24,17.44548262]
["bitfinex","SOLUSD",1727027084128,0.247682,145.25,145.24,16.06899667]
["bitfinex","SOLUSD",1727027084727,0.247682,145.25,145.24,17.44529939]
["bitfinex","SOLUSD",1727027085725,0.247682,145.25,145.24,37.44529939]
["bitfinex","SOLUSD",1727027092344,0.247682,145.25,145.24,69.04649983]
["bitfinex","SOLUSD",1727027092551,8.2e-05,145.25,145.24,69.04649983]
["bitfinex","SOLUSD",1727027092755,0.3106363,145.3,145.29,58.5035]
["bitfinex","SOLUSD",1727027093061,0.3106363,145.3,145.29,84.28349667]
["bitfinex","SOLUSD",1727027093233,0.3106363,145.3,145.29,85.65932906]
["bitfinex","SOLUSD",1727027094133,0.3106363,145.3,145.29,129.43621306]
["bitfinex","SOLUSD",1727027094343,0.3106363,145.3,145.29,104.28349667]
["bitfinex","SOLUSD",1727027094541,0.3106363,145.3,145.29,78.75448]
["bitfinex","SOLUSD",1727027094732,0.3106363,145.3,145.29,87.68739667]
["bitfinex","SOLUSD",1727027094944,0.3106363,145.3,145.29,87.56190667]
["bitfinex","SOLUSD",1727027095150,0.3106363,145.3,145.29,67.56190667]
["bitfinex","SOLUSD",1727027095360,0.3106363,145.3,145.29,67.53191667]
["bitfinex","SOLUSD",1727027096961,0.3106363,145.3,145.29,67.40642667]
["bitfinex","SOLUSD",1727027100364,0.3106363,145.3,145.29,58.47351]
["bitfinex","SOLUSD",1727027103642,0.3106363,145.3,145.29,67.40642667]
["bitfinex","SOLUSD",1727027103843,0.3106363,145.3,145.29,58.47351]
["bitfinex","SOLUSD",1727027105142,0.3106363,145.3,145.29,24.05961]
["bitfinex","SOLUSD",1727027108203,0.3106363,145.3,145.29,17.2069]
["bitfinex","SOLUSD",1727027111449,22.9887363,145.3,145.26,24.094]
["bitfinex","SOLUSD",1727027111662,16.1061363,145.3,145.26,24.094]
["bitfinex","SOLUSD",1727027112181,16.1061363,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1727027112484,16.1061363,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727027113365,0.3106363,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727027113562,0.3106363,145.3,145.29,8.2590932]
["bitfinex","SOLUSD",1727027116987,0.3106363,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727027119378,0.3106363,145.3,145.28,24.0905]
["bitfinex","SOLUSD",1727027119578,0.3106363,145.3,145.28,17.2075]
["bitfinex","SOLUSD",1727027119886,0.3106363,145.3,145.27,6.8834]
["bitfinex","SOLUSD",1727027120989,0.3106363,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1727027121191,0.3106363,145.3,145.28,8.2598083]
["bitfinex","SOLUSD",1727027121771,0.3106363,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727027123872,0.3106363,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1727027124073,0.3106363,145.3,145.27,24.0922]
["bitfinex","SOLUSD",1727027124295,24.0875203,145.3,145.27,24.0922]
["bitfinex","SOLUSD",1727027124997,24.0875203,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1727027125884,30.9698203,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1727027126082,24.0875203,145.3,145.27,24.0925]
["bitfinex","SOLUSD",1727027127191,0.3106363,145.3,145.27,24.0925]
["bitfinex","SOLUSD",1727027127370,0.3106363,145.3,145.28,8.2597093]
["bitfinex","SOLUSD",1727027129072,0.3106363,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727027129892,0.3106363,145.3,145.27,24.0921]
["bitfinex","SOLUSD",1727027130404,0.3106363,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727027130722,0.3106363,145.3,145.27,24.0924]
["bitfinex","SOLUSD",1727027131075,0.3106363,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1727027131397,7.1929363,145.3,145.27,17.2088]
["bitfinex","SOLUSD",1727027132300,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727027135495,6.8833,145.28,145.24,24.0972]
["bitfinex","SOLUSD",1727027135706,22.3063,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1727027136085,22.3063,145.29,145.25,8.26129901]
["bitfinex","SOLUSD",1727027136086,22.3062,145.29,145.25,8.26129901]
["bitfinex","SOLUSD",1727027136288,22.3062,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1727027136884,30.660184,145.28,145.24,24.097]
["bitfinex","SOLUSD",1727027139386,30.660184,145.28,145.24,17.2121]
["bitfinex","SOLUSD",1727027139777,6.8837,145.27,145.24,17.2121]
["bitfinex","SOLUSD",1727027139981,23.776884,145.28,145.24,17.2121]
["bitfinex","SOLUSD",1727027140502,45.870784,145.26,145.17,1.19909244]
["bitfinex","SOLUSD",1727027140682,6.8856,145.23,145.18,24.107]
["bitfinex","SOLUSD",1727027140877,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727027141075,0.12549,145.25,145.18,17.2192]
["bitfinex","SOLUSD",1727027141076,6.8862,145.22,145.18,17.2192]
["bitfinex","SOLUSD",1727027141703,0.12549,145.25,145.18,17.2192]
["bitfinex","SOLUSD",1727027141999,0.12549,145.25,145.15,17.223]
["bitfinex","SOLUSD",1727027142000,28.9809,145.2,145.15,17.223]
["bitfinex","SOLUSD",1727027142390,22.0939,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727027143609,28.981,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727027147288,16.5455,145.24,145.21,6.8862]
["bitfinex","SOLUSD",1727027147489,16.5455,145.24,145.19,17.2182]
["bitfinex","SOLUSD",1727027147687,6.8857,145.23,145.19,17.2182]
["bitfinex","SOLUSD",1727027147919,16.5455,145.24,145.19,17.2182]
["bitfinex","SOLUSD",1727027147920,6.8861,145.22,145.19,17.2182]
["bitfinex","SOLUSD",1727027148898,30.662584,145.23,145.19,17.2182]
["bitfinex","SOLUSD",1727027149616,30.662584,145.23,145.19,24.1055]
["bitfinex","SOLUSD",1727027149990,23.776884,145.23,145.19,24.1055]
["bitfinex","SOLUSD",1727027150514,6.8833,145.28,145.2,1.37699844]
["bitfinex","SOLUSD",1727027150723,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727027150907,6.8833,145.28,145.23,24.0991]
["bitfinex","SOLUSD",1727027151704,20.0,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1727027152218,6.8833,145.28,145.23,24.0991]
["bitfinex","SOLUSD",1727027152419,23.776884,145.28,145.23,17.2136]
["bitfinex","SOLUSD",1727027152719,23.776884,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727027153416,30.660184,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727027153611,20.0,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1727027154613,26.8842,145.27,145.23,17.2136]
["bitfinex","SOLUSD",1727027154820,26.8842,145.27,145.23,24.0991]
["bitfinex","SOLUSD",1727027158401,30.661384,145.26,145.2,17.217]
["bitfinex","SOLUSD",1727027158798,6.8848,145.25,145.2,17.217]
["bitfinex","SOLUSD",1727027158998,6.8848,145.25,145.2,24.104]
["bitfinex","SOLUSD",1727027162024,30.661184,145.26,145.21,1.37724589]
["bitfinex","SOLUSD",1727027162196,30.661184,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727027163016,16.0784,145.29,145.22,17.2147]
["bitfinex","SOLUSD",1727027163312,16.0784,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727027163313,20.0,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727027164114,20.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1727027164306,0.3106363,145.3,145.25,1.37684419]
["bitfinex","SOLUSD",1727027164510,0.3106363,145.3,145.28,6.883]
["bitfinex","SOLUSD",1727027164720,0.3106363,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727027164918,0.3106363,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1727027165810,0.3106363,145.3,145.23,17.2134]
["bitfinex","SOLUSD",1727027166208,20.3106363,145.3,145.23,17.2134]
["bitfinex","SOLUSD",1727027167008,27.1933363,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1727027169704,20.3106363,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727027170225,0.3106363,145.3,145.27,18.58508044]
["bitfinex","SOLUSD",1727027170521,0.3106363,145.3,145.28,1.37643621]
["bitfinex","SOLUSD",1727027171298,0.3106363,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727027175205,0.3106363,145.3,145.29,7.13368]
["bitfinex","SOLUSD",1727027175418,0.0923017,145.31,145.3,63.819264]
["bitfinex","SOLUSD",1727027175603,0.247682,145.34,145.33,24.083]
["bitfinex","SOLUSD",1727027175806,0.247682,145.34,145.33,25.70948435]
["bitfinex","SOLUSD",1727027176325,0.247682,145.34,145.33,69.48636835]
["bitfinex","SOLUSD",1727027176643,17.1862,145.47,145.38,6.8781]
["bitfinex","SOLUSD",1727027176800,17.1862,145.47,145.37,24.0755]
["bitfinex","SOLUSD",1727027177223,17.1862,145.47,145.39,6.878]
["bitfinex","SOLUSD",1727027177432,7.16739595,145.48,145.4,6.8772]
["bitfinex","SOLUSD",1727027177433,1.6794,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1727027177610,1.6794,145.45,145.41,1.37515627]
["bitfinex","SOLUSD",1727027177927,0.236978,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1727027178125,7.112478,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1727027178311,0.236978,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1727027178513,0.236978,145.45,145.43,1.37495096]
["bitfinex","SOLUSD",1727027178713,0.236978,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727027179019,0.236978,145.45,145.42,8.25151966]
["bitfinex","SOLUSD",1727027179333,0.236978,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1727027179628,0.236978,145.45,145.44,1.37488632]
["bitfinex","SOLUSD",1727027179831,0.236978,145.45,145.44,8.25048632]
["bitfinex","SOLUSD",1727027180222,0.236978,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027181132,0.236978,145.45,145.44,7.00109]
["bitfinex","SOLUSD",1727027181614,0.236978,145.45,145.44,7.12658]
["bitfinex","SOLUSD",1727027182422,0.236978,145.45,145.44,7.00109]
["bitfinex","SOLUSD",1727027182837,0.236978,145.45,145.43,17.1894]
["bitfinex","SOLUSD",1727027183023,0.236978,145.45,145.44,8.25036701]
["bitfinex","SOLUSD",1727027184509,0.236978,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027185714,0.236978,145.45,145.44,8.25030577]
["bitfinex","SOLUSD",1727027186834,0.236978,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027187733,0.236978,145.45,145.43,17.1894]
["bitfinex","SOLUSD",1727027188606,0.236978,145.45,145.43,24.0654]
["bitfinex","SOLUSD",1727027192314,0.236978,145.45,145.43,17.1894]
["bitfinex","SOLUSD",1727027194819,0.236978,145.45,145.44,7.00109]
["bitfinex","SOLUSD",1727027195837,0.236978,145.45,145.43,17.1894]
["bitfinex","SOLUSD",1727027196031,0.236978,145.45,145.43,24.0653]
["bitfinex","SOLUSD",1727027196250,0.236978,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027198625,0.236978,145.45,145.43,17.1894]
["bitfinex","SOLUSD",1727027199137,0.236978,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027199449,0.236978,145.45,145.44,7.5197892]
["bitfinex","SOLUSD",1727027199944,0.236978,145.45,145.44,7.85427593]
["bitfinex","SOLUSD",1727027200237,0.236978,145.45,145.44,8.24593804]
["bitfinex","SOLUSD",1727027201240,0.236978,145.45,145.44,8.37142804]
["bitfinex","SOLUSD",1727027201546,0.236978,145.45,145.44,8.49691804]
["bitfinex","SOLUSD",1727027201721,0.236978,145.45,145.44,8.02167624]
["bitfinex","SOLUSD",1727027202033,0.236978,145.45,145.44,7.12658]
["bitfinex","SOLUSD",1727027202244,0.236978,145.45,145.44,8.01539027]
["bitfinex","SOLUSD",1727027202628,0.236978,145.45,145.44,7.12658]
["bitfinex","SOLUSD",1727027203227,0.236978,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027208253,0.236978,145.45,145.44,7.47896746]
["bitfinex","SOLUSD",1727027208446,0.236978,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027208942,0.236978,145.45,145.43,17.1894]
["bitfinex","SOLUSD",1727027209126,0.236978,145.45,145.41,0.12549]
["bitfinex","SOLUSD",1727027209333,0.236978,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1727027209742,0.236978,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1727027213349,7.112178,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1727027213831,0.236978,145.45,145.42,17.1911]
["bitfinex","SOLUSD",1727027214026,0.236978,145.45,145.43,1.37506768]
["bitfinex","SOLUSD",1727027214229,0.236978,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727027214547,0.236978,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027216844,0.236978,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727027219746,0.236978,145.45,145.39,17.1945]
["bitfinex","SOLUSD",1727027220058,7.112178,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1727027220230,0.236978,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1727027220555,0.236978,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1727027220944,0.236978,145.45,145.41,17.1923]
["bitfinex","SOLUSD",1727027220945,0.236978,145.45,145.43,8.25090493]
["bitfinex","SOLUSD",1727027221836,0.236978,145.45,145.41,24.0693]
["bitfinex","SOLUSD",1727027223256,0.236978,145.45,145.39,6.8777]
["bitfinex","SOLUSD",1727027223755,6.8767,145.42,145.38,17.1955]
["bitfinex","SOLUSD",1727027224052,6.8767,145.42,145.38,24.0739]
["bitfinex","SOLUSD",1727027224251,20.0,145.43,145.35,17.1995]
["bitfinex","SOLUSD",1727027224433,6.8771,145.41,145.37,24.0756]
["bitfinex","SOLUSD",1727027225046,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727027225237,6.8781,145.39,145.34,24.0809]
["bitfinex","SOLUSD",1727027225650,6.3373,145.41,145.34,17.2006]
["bitfinex","SOLUSD",1727027225651,30.655384,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1727027226350,6.3373,145.41,145.34,17.2006]
["bitfinex","SOLUSD",1727027226351,6.878,145.39,145.34,17.2006]
["bitfinex","SOLUSD",1727027226544,6.878,145.39,145.34,24.0809]
["bitfinex","SOLUSD",1727027226942,6.8786,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1727027227473,6.879,145.37,145.34,17.2006]
["bitfinex","SOLUSD",1727027227759,6.879,145.37,145.32,0.2332772]
["bitfinex","SOLUSD",1727027227760,6.8795,145.36,145.32,0.2332772]
["bitfinex","SOLUSD",1727027228057,26.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727027228761,26.879,145.37,145.32,7.1145772]
["bitfinex","SOLUSD",1727027228977,6.8795,145.36,145.32,7.1145772]
["bitfinex","SOLUSD",1727027229347,6.3373,145.41,145.32,0.2332772]
["bitfinex","SOLUSD",1727027229540,20.0,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1727027229768,6.3373,145.41,145.33,0.12549]
["bitfinex","SOLUSD",1727027229939,13.2145,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727027233451,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727027233666,50.653484,145.42,145.38,1.37552818]
["bitfinex","SOLUSD",1727027234362,50.653484,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727027236544,20.0,145.42,145.37,17.1969]
["bitfinex","SOLUSD",1727027236746,16.5904,145.47,145.38,1.37553009]
["bitfinex","SOLUSD",1727027237052,16.5904,145.47,145.37,0.12549]
["bitfinex","SOLUSD",1727027237053,7.112178,145.45,145.41,17.1922]
["bitfinex","SOLUSD",1727027237252,7.112278,145.45,145.41,17.1922]
["bitfinex","SOLUSD",1727027238457,0.236978,145.45,145.41,24.0692]
["bitfinex","SOLUSD",1727027238657,0.236978,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1727027238850,0.236978,145.45,145.44,1.37495041]
["bitfinex","SOLUSD",1727027239479,0.236978,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1727027239480,0.1794,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1727027239681,0.315992,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1727027239976,0.315992,145.45,145.41,24.0691]
["bitfinex","SOLUSD",1727027240382,0.315992,145.45,145.42,6.8763]
["bitfinex","SOLUSD",1727027240677,0.315992,145.45,145.42,8.25133751]
["bitfinex","SOLUSD",1727027240972,0.315992,145.45,145.42,6.8763]
["bitfinex","SOLUSD",1727027241578,0.315992,145.45,145.42,1.3749585]
["bitfinex","SOLUSD",1727027241759,0.315992,145.45,145.38,23.1987]
["bitfinex","SOLUSD",1727027241956,7.191192,145.45,145.38,23.1987]
["bitfinex","SOLUSD",1727027242276,0.315992,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1727027242454,44.092876,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1727027242776,43.776884,145.43,145.38,17.1956]
["bitfinex","SOLUSD",1727027242962,43.776884,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1727027243356,6.8774,145.41,145.35,32.4837]
["bitfinex","SOLUSD",1727027243654,6.8777,145.4,145.36,6.879]
["bitfinex","SOLUSD",1727027244276,6.8772,145.41,145.36,6.879]
["bitfinex","SOLUSD",1727027247458,32.4524052,145.43,145.36,6.879]
["bitfinex","SOLUSD",1727027247661,23.776884,145.43,145.36,6.879]
["bitfinex","SOLUSD",1727027248774,6.8775,145.41,145.36,6.879]
["bitfinex","SOLUSD",1727027249760,20.0,145.43,145.35,17.1992]
["bitfinex","SOLUSD",1727027250685,20.0,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727027250980,0.315992,145.45,145.39,17.1945]
["bitfinex","SOLUSD",1727027251285,0.315992,145.45,145.42,24.0674]
["bitfinex","SOLUSD",1727027251485,0.315992,145.45,145.43,1.37507657]
["bitfinex","SOLUSD",1727027251792,0.315992,145.45,145.43,1.37507735]
["bitfinex","SOLUSD",1727027252086,0.315992,145.45,145.43,8.25097735]
["bitfinex","SOLUSD",1727027252281,0.315992,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027255276,0.315992,145.45,145.44,7.12658]
["bitfinex","SOLUSD",1727027257272,0.315992,145.45,145.44,7.52682857]
["bitfinex","SOLUSD",1727027257475,0.315992,145.45,145.44,7.12658]
["bitfinex","SOLUSD",1727027258866,0.315992,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027259269,0.315992,145.45,145.44,8.15013948]
["bitfinex","SOLUSD",1727027260083,0.315992,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027260292,0.315992,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727027260672,0.315992,145.45,145.44,8.23589676]
["bitfinex","SOLUSD",1727027260871,0.315992,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027261311,0.315992,145.45,145.44,8.25036418]
["bitfinex","SOLUSD",1727027263591,0.315992,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027268390,0.315992,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727027268701,0.315992,145.45,145.44,1.37489127]
["bitfinex","SOLUSD",1727027270184,0.315992,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727027271085,0.315992,145.45,145.44,1.37492362]
["bitfinex","SOLUSD",1727027271399,0.315992,145.45,145.44,8.37601362]
["bitfinex","SOLUSD",1727027271780,0.315992,145.45,145.44,8.50150362]
["bitfinex","SOLUSD",1727027273408,0.315992,145.45,145.44,7.12658]
["bitfinex","SOLUSD",1727027275203,0.315992,145.45,145.44,7.00109]
["bitfinex","SOLUSD",1727027275382,0.315992,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027275584,0.315992,145.45,145.44,8.25030659]
["bitfinex","SOLUSD",1727027276301,0.315992,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1727027276486,0.315992,145.45,145.44,8.2503071]
["bitfinex","SOLUSD",1727027277098,0.315992,145.45,145.44,8.5012871]
["bitfinex","SOLUSD",1727027277406,0.315992,145.45,145.44,67.531164]
["bitfinex","SOLUSD",1727027277705,0.315992,145.45,145.44,68.90563021]
["bitfinex","SOLUSD",1727027277904,0.315992,145.45,145.44,67.531164]
["bitfinex","SOLUSD",1727027278098,0.155256,145.48,145.47,24.0598]
["bitfinex","SOLUSD",1727027278317,0.155256,145.48,145.47,88.46158263]
["bitfinex","SOLUSD",1727027278999,0.155256,145.48,145.47,54.505364]
["bitfinex","SOLUSD",1727027279195,0.155256,145.48,145.47,30.72848]
["bitfinex","SOLUSD",1727027279503,0.155256,145.48,145.47,32.10259358]
["bitfinex","SOLUSD",1727027279706,0.155256,145.48,145.47,30.72848]
["bitfinex","SOLUSD",1727027280797,0.155256,145.48,145.47,32.10077688]
["bitfinex","SOLUSD",1727027281006,0.155256,145.48,145.47,30.72848]
["bitfinex","SOLUSD",1727027282713,0.155256,145.48,145.47,24.0598]
["bitfinex","SOLUSD",1727027284302,0.155256,145.48,145.47,17.1856]
["bitfinex","SOLUSD",1727027285204,0.155256,145.48,145.47,18.56014415]
["bitfinex","SOLUSD",1727027285808,0.155256,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727027285997,0.155256,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1727027286409,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027286707,0.155256,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1727027287291,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027287691,0.155256,145.48,145.47,8.24873236]
["bitfinex","SOLUSD",1727027288186,0.155256,145.48,145.47,8.37422236]
["bitfinex","SOLUSD",1727027289587,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027291694,0.155256,145.48,145.47,7.98350131]
["bitfinex","SOLUSD",1727027292011,0.155256,145.48,145.47,8.23448131]
["bitfinex","SOLUSD",1727027292221,0.155256,145.48,145.47,32.01136531]
["bitfinex","SOLUSD",1727027292440,0.155256,145.48,145.47,50.902064]
["bitfinex","SOLUSD",1727027292710,0.155256,145.48,145.47,27.12518]
["bitfinex","SOLUSD",1727027294200,0.155256,145.48,145.47,6.99969]
["bitfinex","SOLUSD",1727027295320,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027295928,0.155256,145.48,145.47,7.33693163]
["bitfinex","SOLUSD",1727027296220,0.155256,145.48,145.47,7.34415231]
["bitfinex","SOLUSD",1727027296924,0.155256,145.48,145.47,7.59513231]
["bitfinex","SOLUSD",1727027297092,0.155256,145.48,145.47,7.12518]
["bitfinex","SOLUSD",1727027298094,0.155256,145.48,145.47,7.6170141]
["bitfinex","SOLUSD",1727027298298,0.155256,145.48,145.47,7.96123034]
["bitfinex","SOLUSD",1727027299518,0.155256,145.48,145.47,8.37829061]
["bitfinex","SOLUSD",1727027300527,0.155256,145.48,145.47,46.11139324]
["bitfinex","SOLUSD",1727027301016,0.155256,145.48,145.47,44.85828263]
["bitfinex","SOLUSD",1727027301398,0.155256,145.48,145.47,46.12627166]
["bitfinex","SOLUSD",1727027302304,0.155256,145.48,145.47,7.12518]
["bitfinex","SOLUSD",1727027303829,0.155256,145.48,145.47,8.49937639]
["bitfinex","SOLUSD",1727027304201,0.155256,145.48,145.47,46.23247902]
["bitfinex","SOLUSD",1727027304512,0.155256,145.48,145.47,64.85828263]
["bitfinex","SOLUSD",1727027306010,0.155256,145.48,145.47,27.12518]
["bitfinex","SOLUSD",1727027306210,0.155256,145.48,145.47,7.12518]
["bitfinex","SOLUSD",1727027307103,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027308626,0.155256,145.48,145.47,7.12518]
["bitfinex","SOLUSD",1727027309922,0.155256,145.48,145.47,8.49943566]
["bitfinex","SOLUSD",1727027310122,0.155256,145.48,145.47,32.27631966]
["bitfinex","SOLUSD",1727027310311,0.155256,145.48,145.47,30.902064]
["bitfinex","SOLUSD",1727027311926,0.155256,145.48,145.47,7.12518]
["bitfinex","SOLUSD",1727027312423,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027314232,0.155256,145.48,145.47,8.24867823]
["bitfinex","SOLUSD",1727027315429,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027316107,0.155256,145.48,145.47,8.24867953]
["bitfinex","SOLUSD",1727027316303,0.155256,145.48,145.46,24.061]
["bitfinex","SOLUSD",1727027316728,0.155256,145.48,145.45,6.875]
["bitfinex","SOLUSD",1727027316913,0.155256,145.48,145.45,8.24981567]
["bitfinex","SOLUSD",1727027317107,0.155256,145.48,145.43,17.1899]
["bitfinex","SOLUSD",1727027317108,0.155256,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727027320832,0.155256,145.48,145.45,1.37483754]
["bitfinex","SOLUSD",1727027326334,0.155256,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727027326836,0.155256,145.48,145.45,8.24993966]
["bitfinex","SOLUSD",1727027328433,0.155256,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727027337524,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027337847,0.155256,145.48,145.47,8.24885093]
["bitfinex","SOLUSD",1727027339730,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027342445,0.155256,145.48,145.47,16.03297239]
["bitfinex","SOLUSD",1727027342621,0.155256,145.48,145.47,6.99969]
["bitfinex","SOLUSD",1727027342940,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027344327,0.155256,145.48,145.46,8.24933547]
["bitfinex","SOLUSD",1727027345222,0.155256,145.48,145.45,17.1876]
["bitfinex","SOLUSD",1727027345421,0.155256,145.48,145.45,24.0624]
["bitfinex","SOLUSD",1727027352328,0.155256,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727027353450,7.029356,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727027355954,20.0,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1727027356251,20.0,145.47,145.4,7.16386447]
["bitfinex","SOLUSD",1727027356252,6.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727027356435,6.8755,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727027357429,20.155256,145.48,145.42,1.37515724]
["bitfinex","SOLUSD",1727027357635,27.029356,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1727027357845,6.8743,145.47,145.43,24.066]
["bitfinex","SOLUSD",1727027359453,27.029156,145.48,145.43,24.066]
["bitfinex","SOLUSD",1727027361140,27.029156,145.48,145.44,0.8645531]
["bitfinex","SOLUSD",1727027361342,27.029156,145.48,145.43,24.066]
["bitfinex","SOLUSD",1727027362858,0.155256,145.48,145.44,1.37496237]
["bitfinex","SOLUSD",1727027363065,0.155256,145.48,145.45,26.09529239]
["bitfinex","SOLUSD",1727027363379,0.155256,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1727027365963,0.155256,145.48,145.47,6.99969]
["bitfinex","SOLUSD",1727027366263,0.155256,145.48,145.47,36.03297239]
["bitfinex","SOLUSD",1727027369643,0.155256,145.48,145.47,61.13716855]
["bitfinex","SOLUSD",1727027375164,0.155256,145.48,145.47,37.36028455]
["bitfinex","SOLUSD",1727027375375,0.155256,145.48,145.47,36.03297239]
["bitfinex","SOLUSD",1727027376171,1.24359959,145.5,145.49,82.200084]
["bitfinex","SOLUSD",1727027376359,1.24359959,145.5,145.49,112.73264112]
["bitfinex","SOLUSD",1727027377470,1.24359959,145.5,145.49,111.35885639]
["bitfinex","SOLUSD",1727027378055,1.24359959,145.5,145.49,112.73265094]
["bitfinex","SOLUSD",1727027378255,1.24359959,145.5,145.49,111.35885639]
["bitfinex","SOLUSD",1727027381479,1.24359959,145.5,145.49,78.4232]
["bitfinex","SOLUSD",1727027381664,1.24359959,145.5,145.49,88.70503433]
["bitfinex","SOLUSD",1727027383267,1.24359959,145.5,145.49,88.83052433]
["bitfinex","SOLUSD",1727027383480,1.24359959,145.5,145.49,112.73291018]
["bitfinex","SOLUSD",1727027383775,1.24359959,145.5,145.49,87.58197239]
["bitfinex","SOLUSD",1727027384580,1.24359959,145.5,145.49,88.95597022]
["bitfinex","SOLUSD",1727027385663,1.24359959,145.5,145.49,112.73285422]
["bitfinex","SOLUSD",1727027385894,1.24359959,145.5,145.49,111.35885639]
["bitfinex","SOLUSD",1727027386762,1.24359959,145.5,145.49,87.58197239]
["bitfinex","SOLUSD",1727027389473,1.24359959,145.5,145.49,111.35885639]
["bitfinex","SOLUSD",1727027393368,1.24359959,145.5,145.49,87.58197239]
["bitfinex","SOLUSD",1727027395174,1.24359959,145.5,145.49,112.27845361]
["bitfinex","SOLUSD",1727027395370,1.24359959,145.5,145.49,111.35885639]
["bitfinex","SOLUSD",1727027395890,1.24359959,145.5,145.49,87.58197239]
["bitfinex","SOLUSD",1727027397482,1.24359959,145.5,145.49,88.95602138]
["bitfinex","SOLUSD",1727027397875,1.24359959,145.5,145.49,112.73290538]
["bitfinex","SOLUSD",1727027398675,1.24359959,145.5,145.49,111.35885639]
["bitfinex","SOLUSD",1727027402196,0.3085539,145.55,145.54,24.0483]
["bitfinex","SOLUSD",1727027402366,0.3085539,145.55,145.54,33.20707239]
["bitfinex","SOLUSD",1727027402972,0.3085539,145.55,145.54,24.17379]
["bitfinex","SOLUSD",1727027404695,7.1791539,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1727027404897,0.3085539,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1727027405100,0.3085539,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727027406798,0.3085539,145.55,145.54,7.12188]
["bitfinex","SOLUSD",1727027408300,0.3085539,145.55,145.54,8.49561226]
["bitfinex","SOLUSD",1727027408707,0.3085539,145.55,145.54,17.40340465]
["bitfinex","SOLUSD",1727027409191,0.3085539,145.55,145.54,61.18028865]
["bitfinex","SOLUSD",1727027409879,0.3085539,145.55,145.54,59.80655639]
["bitfinex","SOLUSD",1727027410602,26.8672,145.62,145.54,59.80655639]
["bitfinex","SOLUSD",1727027410603,26.0136552,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727027410792,26.0136552,145.62,145.58,0.12549]
["bitfinex","SOLUSD",1727027411174,19.1464552,145.62,145.58,0.12549]
["bitfinex","SOLUSD",1727027411379,19.1464552,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1727027411802,19.1464552,145.62,145.57,6.99489]
["bitfinex","SOLUSD",1727027412189,26.0137552,145.62,145.58,1.37348898]
["bitfinex","SOLUSD",1727027412595,19.1464552,145.62,145.58,1.37347385]
["bitfinex","SOLUSD",1727027412898,19.1464552,145.62,145.56,17.1744]
["bitfinex","SOLUSD",1727027412899,6.8677,145.61,145.56,24.0442]
["bitfinex","SOLUSD",1727027413100,6.8677,145.61,145.57,1.37355766]
["bitfinex","SOLUSD",1727027415305,26.0137552,145.62,145.57,8.24305766]
["bitfinex","SOLUSD",1727027415791,26.0137552,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727027416324,26.0137552,145.62,145.58,0.8370466]
["bitfinex","SOLUSD",1727027417409,26.0137552,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727027418809,6.8678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727027419012,6.8681,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1727027419310,6.8678,145.61,145.56,24.0443]
["bitfinex","SOLUSD",1727027420090,6.8683,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1727027420299,6.8683,145.6,145.56,17.1744]
["bitfinex","SOLUSD",1727027420612,6.8686,145.59,145.55,0.12549]
["bitfinex","SOLUSD",1727027421187,6.8682,145.6,145.55,6.99579]
["bitfinex","SOLUSD",1727027421388,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727027422302,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727027422507,6.8677,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1727027422699,6.8683,145.6,145.55,17.30099]
["bitfinex","SOLUSD",1727027423225,6.8683,145.6,145.55,24.17139]
["bitfinex","SOLUSD",1727027423904,6.8686,145.59,145.55,17.30099]
["bitfinex","SOLUSD",1727027424893,6.8686,145.59,145.55,17.1755]
["bitfinex","SOLUSD",1727027425500,6.869,145.58,145.55,17.1755]
["bitfinex","SOLUSD",1727027425703,6.8686,145.59,145.55,17.1755]
["bitfinex","SOLUSD",1727027427489,6.8681,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1727027428416,6.8686,145.59,145.55,24.0458]
["bitfinex","SOLUSD",1727027430211,6.8686,145.59,145.56,0.78546353]
["bitfinex","SOLUSD",1727027430620,6.8686,145.59,145.55,24.0458]
["bitfinex","SOLUSD",1727027431326,6.8681,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1727027432200,6.8681,145.6,145.56,7.65330691]
["bitfinex","SOLUSD",1727027432608,6.8681,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1727027435729,6.8681,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1727027436311,6.8687,145.59,145.55,24.0458]
["bitfinex","SOLUSD",1727027448138,20.0,145.57,145.52,32.8764]
["bitfinex","SOLUSD",1727027448341,20.0,145.57,145.52,17.1794]
["bitfinex","SOLUSD",1727027448546,6.871,145.54,145.5,13.1729]
["bitfinex","SOLUSD",1727027448727,6.871,145.54,145.49,24.056]
["bitfinex","SOLUSD",1727027449437,6.8715,145.53,145.49,24.056]
["bitfinex","SOLUSD",1727027450433,6.871,145.54,145.49,24.056]
["bitfinex","SOLUSD",1727027450841,6.8715,145.53,145.49,24.056]
["bitfinex","SOLUSD",1727027451223,6.871,145.54,145.49,24.056]
["bitfinex","SOLUSD",1727027452346,6.871,145.54,145.48,16.16179]
["bitfinex","SOLUSD",1727027452347,20.0,145.58,145.51,17.1803]
["bitfinex","SOLUSD",1727027452654,20.0,145.58,145.52,1.37399695]
["bitfinex","SOLUSD",1727027453152,26.8692,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1727027453332,6.8692,145.58,145.54,1.37395403]
["bitfinex","SOLUSD",1727027454553,6.8695,145.57,145.54,1.37395403]
["bitfinex","SOLUSD",1727027458954,6.8692,145.58,145.54,1.37395403]
["bitfinex","SOLUSD",1727027459954,6.6391,145.62,145.54,1.37395403]
["bitfinex","SOLUSD",1727027460155,20.0,145.61,145.55,1.37374942]
["bitfinex","SOLUSD",1727027460635,43.776884,145.62,145.55,1.37374942]
["bitfinex","SOLUSD",1727027461042,6.8684,145.6,145.55,8.24404942]
["bitfinex","SOLUSD",1727027461749,6.8684,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727027463757,60.945184,145.62,145.54,6.8708]
["bitfinex","SOLUSD",1727027463931,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727027464452,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727027465570,6.8691,145.58,145.53,39.7784]
["bitfinex","SOLUSD",1727027466753,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727027467238,6.8691,145.58,145.53,32.9072]
["bitfinex","SOLUSD",1727027467239,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727027469355,6.8686,145.59,145.53,32.9072]
["bitfinex","SOLUSD",1727027469564,6.869,145.58,145.54,6.99629]
["bitfinex","SOLUSD",1727027469859,60.945184,145.62,145.54,6.99629]
["bitfinex","SOLUSD",1727027469860,6.8687,145.59,145.54,6.99629]
["bitfinex","SOLUSD",1727027472272,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727027473552,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727027475858,6.8686,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1727027476058,6.8692,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1727027482775,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727027482957,0.3085539,145.64,145.58,16.90445201]
["bitfinex","SOLUSD",1727027483274,0.3085539,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727027485352,0.3085539,145.64,145.62,1.37320444]
["bitfinex","SOLUSD",1727027486083,0.3085539,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727027490271,0.3085539,145.64,145.62,16.74395018]
["bitfinex","SOLUSD",1727027490579,0.3085539,145.64,145.63,55.14575639]
["bitfinex","SOLUSD",1727027490879,0.3085539,145.64,145.63,75.14575639]
["bitfinex","SOLUSD",1727027491278,0.3085539,145.64,145.63,42.46108]
["bitfinex","SOLUSD",1727027491468,0.3085539,145.64,145.63,43.83399819]
["bitfinex","SOLUSD",1727027493256,0.3085539,145.64,145.63,22.33559]
["bitfinex","SOLUSD",1727027493458,0.3085539,145.64,145.63,35.3434]
["bitfinex","SOLUSD",1727027494666,0.3085539,145.64,145.63,15.3434]
["bitfinex","SOLUSD",1727027494871,0.3085539,145.64,145.61,17.1685]
["bitfinex","SOLUSD",1727027495362,0.3085539,145.64,145.61,24.0361]
["bitfinex","SOLUSD",1727027499880,7.1748539,145.64,145.59,15.3434]
["bitfinex","SOLUSD",1727027500180,6.8685,145.6,145.55,22.7023]
["bitfinex","SOLUSD",1727027500489,6.8685,145.6,145.55,39.8778]
["bitfinex","SOLUSD",1727027500961,6.8687,145.59,145.55,39.8778]
["bitfinex","SOLUSD",1727027501164,43.776884,145.63,145.54,6.8708]
["bitfinex","SOLUSD",1727027501458,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727027502783,17.1685,145.62,145.53,6.8713]
["bitfinex","SOLUSD",1727027502973,6.8695,145.57,145.52,39.883]
["bitfinex","SOLUSD",1727027504083,6.87,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1727027504297,6.87,145.56,145.52,17.179]
["bitfinex","SOLUSD",1727027505065,16.2363,145.58,145.49,17.183]
["bitfinex","SOLUSD",1727027505267,6.8715,145.53,145.49,17.183]
["bitfinex","SOLUSD",1727027508714,6.871,145.54,145.49,24.0562]
["bitfinex","SOLUSD",1727027509007,33.4098,145.58,145.49,24.0562]
["bitfinex","SOLUSD",1727027509008,20.0,145.55,145.51,17.1802]
["bitfinex","SOLUSD",1727027509207,6.8695,145.57,145.52,1.37415821]
["bitfinex","SOLUSD",1727027509380,6.8695,145.57,145.51,26.08799239]
["bitfinex","SOLUSD",1727027509588,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727027511411,6.8701,145.56,145.51,24.0524]
["bitfinex","SOLUSD",1727027512206,6.8705,145.55,145.51,24.0524]
["bitfinex","SOLUSD",1727027513112,6.8705,145.55,145.51,17.1802]
["bitfinex","SOLUSD",1727027516417,6.871,145.54,145.51,17.1802]
["bitfinex","SOLUSD",1727027517410,6.8714,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727027518110,6.8721,145.52,145.48,24.0578]
["bitfinex","SOLUSD",1727027518416,6.8721,145.52,145.48,17.1841]
["bitfinex","SOLUSD",1727027518793,6.8725,145.51,145.47,7.1196996]
["bitfinex","SOLUSD",1727027519002,6.8725,145.51,145.47,0.2455996]
["bitfinex","SOLUSD",1727027520421,6.873,145.5,145.47,0.2455996]
["bitfinex","SOLUSD",1727027520811,6.8734,145.49,145.47,0.2455996]
["bitfinex","SOLUSD",1727027521014,6.8729,145.5,145.47,0.2455996]
["bitfinex","SOLUSD",1727027521398,43.776884,145.54,145.47,18.80560444]
["bitfinex","SOLUSD",1727027521708,6.8723,145.52,145.47,24.3049996]
["bitfinex","SOLUSD",1727027522323,6.8726,145.51,145.47,17.4307996]
["bitfinex","SOLUSD",1727027523510,6.8728,145.5,145.47,17.4307996]
["bitfinex","SOLUSD",1727027525132,43.776884,145.54,145.47,0.2455996]
["bitfinex","SOLUSD",1727027525133,6.8733,145.49,145.47,0.2455996]
["bitfinex","SOLUSD",1727027525926,6.8729,145.5,145.47,0.2455996]
["bitfinex","SOLUSD",1727027531430,18.85444016,145.58,145.47,17.4308996]
["bitfinex","SOLUSD",1727027531639,6.8701,145.56,145.51,6.872]
["bitfinex","SOLUSD",1727027531928,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727027532908,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727027533315,15.8528,145.59,145.51,17.1803]
["bitfinex","SOLUSD",1727027533515,6.8704,145.55,145.51,17.1803]
["bitfinex","SOLUSD",1727027534243,6.8704,145.55,145.49,6.2154]
["bitfinex","SOLUSD",1727027534244,30.647984,145.54,145.49,13.0885]
["bitfinex","SOLUSD",1727027534725,30.647984,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727027536613,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727027537515,30.647884,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727027539241,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1727027539539,33.0248,145.59,145.5,6.8726]
["bitfinex","SOLUSD",1727027539540,20.0,145.57,145.5,18.46135721]
["bitfinex","SOLUSD",1727027539728,23.776884,145.56,145.5,18.46135721]
["bitfinex","SOLUSD",1727027539935,20.0,145.57,145.5,18.46135721]
["bitfinex","SOLUSD",1727027540238,20.0,145.58,145.5,18.46135721]
["bitfinex","SOLUSD",1727027540441,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727027543551,17.1682,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1727027543764,6.8672,145.62,145.56,1.37394627]
["bitfinex","SOLUSD",1727027544068,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727027545068,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727027545444,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727027545663,20.0,145.63,145.56,17.1745]
["bitfinex","SOLUSD",1727027545969,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727027546164,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1727027546749,6.8684,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1727027552487,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727027552783,6.8692,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727027555276,24.027864,145.6,145.53,17.1778]
["bitfinex","SOLUSD",1727027555498,6.8703,145.56,145.51,13.0985]
["bitfinex","SOLUSD",1727027556274,6.8703,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1727027564706,6.8705,145.55,145.5,17.1814]
["bitfinex","SOLUSD",1727027565202,6.871,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1727027565797,20.0,145.54,145.47,17.4309996]
["bitfinex","SOLUSD",1727027566088,6.8725,145.51,145.47,17.4309996]
["bitfinex","SOLUSD",1727027566288,6.8725,145.51,145.47,24.3048996]
["bitfinex","SOLUSD",1727027566511,6.872,145.52,145.47,24.3048996]
["bitfinex","SOLUSD",1727027567409,6.8724,145.51,145.47,24.3048996]
["bitfinex","SOLUSD",1727027569917,6.8729,145.5,145.47,17.4309996]
["bitfinex","SOLUSD",1727027571495,6.8725,145.51,145.47,17.4309996]
["bitfinex","SOLUSD",1727027575708,6.8729,145.5,145.47,17.4309996]
["bitfinex","SOLUSD",1727027576209,6.8729,145.5,145.47,0.2455996]
["bitfinex","SOLUSD",1727027576409,6.8734,145.49,145.47,0.2455996]
["bitfinex","SOLUSD",1727027578095,6.8737,145.48,145.47,0.2455996]
["bitfinex","SOLUSD",1727027580519,20.0,145.52,145.47,0.2455996]
["bitfinex","SOLUSD",1727027580704,20.0,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1727027581221,20.0,145.55,145.48,6.8734]
["bitfinex","SOLUSD",1727027581591,6.8722,145.52,145.47,7.1196996]
["bitfinex","SOLUSD",1727027583205,23.776884,145.54,145.47,0.2455996]
["bitfinex","SOLUSD",1727027583403,23.776884,145.52,145.47,0.2455996]
["bitfinex","SOLUSD",1727027583726,20.0,145.51,145.47,0.2455996]
["bitfinex","SOLUSD",1727027584818,23.776884,145.51,145.47,0.2455996]
["bitfinex","SOLUSD",1727027585504,6.8729,145.5,145.47,0.2455996]
["bitfinex","SOLUSD",1727027586126,6.8737,145.48,145.47,0.2455996]
["bitfinex","SOLUSD",1727027587292,6.8734,145.49,145.47,0.2455996]
["bitfinex","SOLUSD",1727027587508,20.0,145.5,145.47,0.2455996]
["bitfinex","SOLUSD",1727027587889,26.8731,145.5,145.47,0.2455996]
["bitfinex","SOLUSD",1727027588110,6.8734,145.49,145.47,0.2455996]
["bitfinex","SOLUSD",1727027589527,6.8737,145.48,145.47,0.2455996]
["bitfinex","SOLUSD",1727027590020,6.8734,145.49,145.47,0.2455996]
["bitfinex","SOLUSD",1727027591803,6.8737,145.48,145.47,0.2455996]
["bitfinex","SOLUSD",1727027593318,30.650584,145.48,145.47,0.2455996]
["bitfinex","SOLUSD",1727027596153,50.650584,145.48,145.47,0.2455996]
["bitfinex","SOLUSD",1727027599437,33.5869,145.51,145.43,0.2455996]
["bitfinex","SOLUSD",1727027599438,6.8756,145.44,145.43,0.2455996]
["bitfinex","SOLUSD",1727027599629,30.652484,145.44,145.43,0.2455996]
["bitfinex","SOLUSD",1727027599952,50.652484,145.44,145.43,0.2455996]
["bitfinex","SOLUSD",1727027600144,6.8775,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027601035,20.0,145.43,145.39,0.2455996]
["bitfinex","SOLUSD",1727027601243,26.8762,145.43,145.39,0.2455996]
["bitfinex","SOLUSD",1727027602356,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727027605371,20.0,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1727027606528,26.8752,145.45,145.41,24.0691]
["bitfinex","SOLUSD",1727027607543,26.8752,145.45,145.41,17.1922]
["bitfinex","SOLUSD",1727027607751,6.8762,145.43,145.4,16.3569]
["bitfinex","SOLUSD",1727027607958,6.8762,145.43,145.39,7.1234996]
["bitfinex","SOLUSD",1727027608155,6.8762,145.43,145.39,0.2455996]
["bitfinex","SOLUSD",1727027608678,6.8762,145.43,145.39,7.1234996]
["bitfinex","SOLUSD",1727027608840,6.8758,145.44,145.39,7.1234996]
["bitfinex","SOLUSD",1727027609159,57.1879,145.5,145.41,6.8767]
["bitfinex","SOLUSD",1727027609160,26.8751,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1727027609460,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727027609663,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727027610136,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1727027610341,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727027611545,20.0,145.49,145.4,24.0708]
["bitfinex","SOLUSD",1727027611858,6.8756,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1727027612240,6.8756,145.44,145.4,21.0708]
["bitfinex","SOLUSD",1727027615885,6.8756,145.44,145.4,14.1934]
["bitfinex","SOLUSD",1727027616371,6.8763,145.43,145.39,7.1234996]
["bitfinex","SOLUSD",1727027616567,6.8775,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027616864,30.654384,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027617956,6.8772,145.41,145.39,0.2455996]
["bitfinex","SOLUSD",1727027619362,20.0,145.43,145.39,0.2455996]
["bitfinex","SOLUSD",1727027619739,23.776884,145.42,145.39,0.2455996]
["bitfinex","SOLUSD",1727027620167,20.0,145.41,145.39,0.2455996]
["bitfinex","SOLUSD",1727027621370,26.8775,145.41,145.39,0.2455996]
["bitfinex","SOLUSD",1727027622754,50.654384,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027623265,26.8775,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027625767,50.654384,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027629348,15.8202,145.44,145.39,0.2455996]
["bitfinex","SOLUSD",1727027629574,17.1877,145.46,145.39,0.2455996]
["bitfinex","SOLUSD",1727027630849,20.0,145.45,145.39,0.2455996]
["bitfinex","SOLUSD",1727027631049,6.8767,145.42,145.39,0.2455996]
["bitfinex","SOLUSD",1727027631244,20.0,145.45,145.39,0.2455996]
["bitfinex","SOLUSD",1727027631450,20.0,145.45,145.39,18.81572126]
["bitfinex","SOLUSD",1727027631672,6.8755,145.45,145.39,24.3176996]
["bitfinex","SOLUSD",1727027632564,6.8755,145.45,145.4,6.8773]
["bitfinex","SOLUSD",1727027635451,6.8755,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727027636147,20.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727027637747,30.652784,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727027637954,6.8759,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727027638452,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727027639477,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727027639680,20.0,145.47,145.42,1.37526065]
["bitfinex","SOLUSD",1727027639972,20.0,145.47,145.41,6.5759]
["bitfinex","SOLUSD",1727027640167,6.8741,145.48,145.43,24.0658]
["bitfinex","SOLUSD",1727027640575,6.8743,145.47,145.43,24.0658]
["bitfinex","SOLUSD",1727027641202,6.8739,145.48,145.43,17.1898]
["bitfinex","SOLUSD",1727027641362,0.25098,145.51,145.44,15.4056]
["bitfinex","SOLUSD",1727027641363,23.776884,145.51,145.44,15.4056]
["bitfinex","SOLUSD",1727027642477,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727027642680,6.8728,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727027642976,0.2455996,145.54,145.45,18.56261442]
["bitfinex","SOLUSD",1727027643166,0.2455996,145.54,145.46,6.5759]
["bitfinex","SOLUSD",1727027643474,6.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727027645166,6.872,145.52,145.47,24.0593]
["bitfinex","SOLUSD",1727027645362,23.776884,145.51,145.46,6.5759]
["bitfinex","SOLUSD",1727027645567,6.8732,145.5,145.46,6.5759]
["bitfinex","SOLUSD",1727027645962,6.8732,145.5,145.45,6.875]
["bitfinex","SOLUSD",1727027650167,6.8732,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1727027654586,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727027654978,6.8734,145.49,145.44,39.4696]
["bitfinex","SOLUSD",1727027655285,6.8739,145.48,145.44,17.1885]
["bitfinex","SOLUSD",1727027655986,6.8734,145.49,145.44,24.064]
["bitfinex","SOLUSD",1727027656172,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727027659792,6.873,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727027659980,43.776884,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727027660186,6.8727,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727027660601,6.99739,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727027661575,0.12549,145.53,145.46,24.0608]
["bitfinex","SOLUSD",1727027661780,20.0,145.52,145.46,24.0608]
["bitfinex","SOLUSD",1727027661974,23.776884,145.5,145.46,24.0608]
["bitfinex","SOLUSD",1727027662698,20.0,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727027662869,20.2455996,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727027663492,0.2455996,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727027664200,0.2455996,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1727027665181,0.2455996,145.54,145.48,8.90587495]
["bitfinex","SOLUSD",1727027665475,0.2455996,145.54,145.53,24.0499]
["bitfinex","SOLUSD",1727027665777,0.2455996,145.54,145.53,40.52074162]
["bitfinex","SOLUSD",1727027666001,0.2455996,145.54,145.53,30.2408]
["bitfinex","SOLUSD",1727027667103,0.2455996,145.54,145.53,23.3694]
["bitfinex","SOLUSD",1727027667275,0.2455996,145.54,145.51,16.6087]
["bitfinex","SOLUSD",1727027667799,0.2455996,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727027667999,0.2455996,145.54,145.53,7.33063805]
["bitfinex","SOLUSD",1727027668212,0.2455996,145.54,145.53,7.12238]
["bitfinex","SOLUSD",1727027671706,0.2455996,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727027672203,0.2455996,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1727027672528,0.2455996,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727027685315,0.2455996,145.54,145.51,33.7885]
["bitfinex","SOLUSD",1727027685608,0.2455996,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727027686911,0.2455996,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1727027687288,0.2455996,145.54,145.51,24.0521]
["bitfinex","SOLUSD",1727027687490,0.2455996,145.54,145.51,17.1798]
["bitfinex","SOLUSD",1727027687690,7.1165996,145.54,145.49,6.8728]
["bitfinex","SOLUSD",1727027687889,7.1165996,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1727027689514,0.2455996,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1727027689903,0.2455996,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1727027690109,0.2455996,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1727027690321,0.2455996,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727027690620,0.2455996,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1727027694200,0.2455996,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727027695197,0.2455996,145.54,145.52,24.051]
["bitfinex","SOLUSD",1727027698811,0.2455996,145.54,145.52,17.1792]
["bitfinex","SOLUSD",1727027699823,0.2455996,145.54,145.52,24.051]
["bitfinex","SOLUSD",1727027702914,0.2455996,145.54,145.52,17.1792]
["bitfinex","SOLUSD",1727027703231,6.8719,145.52,145.49,17.1825]
["bitfinex","SOLUSD",1727027705341,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727027705637,6.8727,145.51,145.46,24.0604]
["bitfinex","SOLUSD",1727027706013,6.873,145.5,145.46,24.0604]
["bitfinex","SOLUSD",1727027706247,6.8733,145.49,145.46,17.1861]
["bitfinex","SOLUSD",1727027706532,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727027707035,6.8738,145.48,145.43,17.1899]
["bitfinex","SOLUSD",1727027707812,23.768,145.52,145.43,17.1899]
["bitfinex","SOLUSD",1727027708018,20.12549,145.49,145.4,17.1934]
["bitfinex","SOLUSD",1727027708315,6.8752,145.45,145.4,17.1934]
["bitfinex","SOLUSD",1727027708520,23.776884,145.48,145.4,17.1934]
["bitfinex","SOLUSD",1727027708521,6.8758,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1727027708720,23.776884,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1727027709935,23.776884,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727027710137,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727027710348,6.8752,145.45,145.39,17.4396996]
["bitfinex","SOLUSD",1727027710349,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727027711732,6.8758,145.44,145.39,17.4396996]
["bitfinex","SOLUSD",1727027711932,23.776884,145.46,145.39,17.4396996]
["bitfinex","SOLUSD",1727027711933,6.8762,145.43,145.39,17.4396996]
["bitfinex","SOLUSD",1727027712229,6.8769,145.42,145.39,0.2455996]
["bitfinex","SOLUSD",1727027713027,6.8772,145.41,145.39,0.2455996]
["bitfinex","SOLUSD",1727027713414,6.8775,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027713949,50.654384,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027715424,23.776884,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027719945,6.8771,145.41,145.39,0.2455996]
["bitfinex","SOLUSD",1727027720327,0.12549,145.44,145.39,0.2455996]
["bitfinex","SOLUSD",1727027720328,6.8775,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027720533,50.654384,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027721549,50.905364,145.4,145.39,0.2455996]
["bitfinex","SOLUSD",1727027722148,50.905364,145.4,145.34,0.4008556]
["bitfinex","SOLUSD",1727027722149,6.8791,145.37,145.34,0.4008556]
["bitfinex","SOLUSD",1727027725834,43.776884,145.38,145.34,0.4008556]
["bitfinex","SOLUSD",1727027726161,50.655484,145.38,145.34,7.2810556]
["bitfinex","SOLUSD",1727027728752,50.655484,145.38,145.34,0.4008556]
["bitfinex","SOLUSD",1727027729950,20.0,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1727027730150,20.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727027730359,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727027732635,6.8776,145.4,145.35,24.0791]
["bitfinex","SOLUSD",1727027738965,50.654184,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727027739253,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1727027739455,15.2368,145.47,145.39,24.0721]
["bitfinex","SOLUSD",1727027739667,6.877,145.42,145.36,17.1979]
["bitfinex","SOLUSD",1727027739832,6.8772,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727027740560,6.8768,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727027740864,23.776884,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727027743067,30.654284,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727027743560,6.8767,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727027743740,23.776884,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727027744641,20.0,145.45,145.38,17.1956]
["bitfinex","SOLUSD",1727027744877,20.0,145.42,145.39,6.8776]
["bitfinex","SOLUSD",1727027745864,26.8768,145.42,145.38,24.0739]
["bitfinex","SOLUSD",1727027747459,26.8762,145.43,145.38,24.0739]
["bitfinex","SOLUSD",1727027747742,23.776884,145.42,145.38,24.0739]
["bitfinex","SOLUSD",1727027750253,6.6586,145.48,145.39,10.29318292]
["bitfinex","SOLUSD",1727027750467,6.8733,145.49,145.41,9.04302018]
["bitfinex","SOLUSD",1727027750651,6.8733,145.49,145.41,9.16851018]
["bitfinex","SOLUSD",1727027750968,7.1184996,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727027751145,0.2455996,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727027751545,0.2455996,145.5,145.44,18.56354307]
["bitfinex","SOLUSD",1727027751546,0.2455996,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1727027752149,20.2455996,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1727027752652,20.2455996,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727027752847,6.8733,145.49,145.44,24.0642]
["bitfinex","SOLUSD",1727027753049,6.8743,145.47,145.44,17.1886]
["bitfinex","SOLUSD",1727027753261,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727027754275,23.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727027758362,22.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727027762954,22.776884,145.46,145.41,24.0694]
["bitfinex","SOLUSD",1727027763255,20.0,145.46,145.41,24.0694]
["bitfinex","SOLUSD",1727027763857,23.776884,145.45,145.41,24.0694]
["bitfinex","SOLUSD",1727027764378,30.652084,145.45,145.41,24.0694]
["bitfinex","SOLUSD",1727027772078,30.652084,145.45,145.41,17.1924]
["bitfinex","SOLUSD",1727027772079,6.8757,145.44,145.41,17.1924]
["bitfinex","SOLUSD",1727027772763,30.652184,145.45,145.41,17.1924]
["bitfinex","SOLUSD",1727027776092,30.652184,145.45,145.41,24.0694]
["bitfinex","SOLUSD",1727027776392,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727027776564,0.2455996,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1727027778185,27.1185996,145.5,145.45,24.0622]
["bitfinex","SOLUSD",1727027779394,0.2455996,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727027779874,20.2455996,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727027781184,7.1184996,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727027781370,0.2455996,145.5,145.47,17.185]
["bitfinex","SOLUSD",1727027781572,0.2455996,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1727027787903,0.2455996,145.5,145.47,24.0589]
["bitfinex","SOLUSD",1727027788700,0.2455996,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727027790381,7.1184996,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727027790881,0.2455996,145.5,145.4,15.0296]
["bitfinex","SOLUSD",1727027791086,0.2455996,145.5,145.41,17.192]
["bitfinex","SOLUSD",1727027791282,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727027792401,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727027792795,6.8743,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727027794695,6.8749,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1727027794893,6.8753,145.45,145.41,24.069]
["bitfinex","SOLUSD",1727027796405,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727027798702,30.652184,145.45,145.41,17.192]
["bitfinex","SOLUSD",1727027799091,6.8757,145.44,145.41,17.192]
["bitfinex","SOLUSD",1727027800479,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727027800684,6.8763,145.43,145.38,17.1959]
["bitfinex","SOLUSD",1727027800901,6.8763,145.43,145.38,24.074]
["bitfinex","SOLUSD",1727027801182,6.8763,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727027802507,6.8763,145.43,145.38,24.0742]
["bitfinex","SOLUSD",1727027806594,6.8763,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727027808112,23.776884,145.45,145.38,17.1959]
["bitfinex","SOLUSD",1727027808291,20.0,145.42,145.36,6.8791]
["bitfinex","SOLUSD",1727027808491,6.8779,145.4,145.35,17.1991]
["bitfinex","SOLUSD",1727027810007,6.8772,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727027810323,20.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727027810324,26.8769,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727027811296,6.8755,145.45,145.39,17.84408288]
["bitfinex","SOLUSD",1727027811504,6.8757,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1727027813720,6.8753,145.45,145.4,8.25246656]
["bitfinex","SOLUSD",1727027814590,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727027814790,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727027815414,30.651684,145.46,145.4,1.37536656]
["bitfinex","SOLUSD",1727027815415,15.7648,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1727027815600,7.30852439,145.5,145.43,6.8758]
["bitfinex","SOLUSD",1727027815601,20.2455996,145.5,145.43,6.8758]
["bitfinex","SOLUSD",1727027816592,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727027817193,20.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1727027817399,26.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727027818403,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727027820214,20.0,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1727027821623,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727027821999,0.12549,145.4,145.34,7.58010035]
["bitfinex","SOLUSD",1727027822209,23.776884,145.39,145.34,7.58010035]
["bitfinex","SOLUSD",1727027822509,6.879,145.37,145.34,0.4008556]
["bitfinex","SOLUSD",1727027824022,30.656784,145.35,145.34,0.4008556]
["bitfinex","SOLUSD",1727027827805,43.776884,145.37,145.34,0.4008556]
["bitfinex","SOLUSD",1727027828004,20.0,145.37,145.34,0.4008556]
["bitfinex","SOLUSD",1727027828403,26.879,145.37,145.34,0.4008556]
["bitfinex","SOLUSD",1727027828599,6.879,145.37,145.34,0.4008556]
["bitfinex","SOLUSD",1727027828896,20.0,145.36,145.34,0.4008556]
["bitfinex","SOLUSD",1727027831829,23.6011,145.44,145.34,0.4008556]
["bitfinex","SOLUSD",1727027832319,20.0,145.43,145.34,0.4008556]
["bitfinex","SOLUSD",1727027832809,20.0,145.38,145.34,7.2811556]
["bitfinex","SOLUSD",1727027835823,6.8786,145.38,145.34,7.2811556]
["bitfinex","SOLUSD",1727027837721,20.0,145.41,145.34,0.4008556]
["bitfinex","SOLUSD",1727027837928,6.8798,145.36,145.34,0.4008556]
["bitfinex","SOLUSD",1727027838128,6.8799,145.35,145.34,0.4008556]
["bitfinex","SOLUSD",1727027839626,6.8796,145.36,145.34,0.4008556]
["bitfinex","SOLUSD",1727027840224,6.8799,145.35,145.34,0.4008556]
["bitfinex","SOLUSD",1727027842228,30.656784,145.35,145.34,0.4008556]
["bitfinex","SOLUSD",1727027842407,50.656784,145.35,145.34,0.4008556]
["bitfinex","SOLUSD",1727027847403,50.782274,145.35,145.34,0.4008556]
["bitfinex","SOLUSD",1727027847604,50.658684,145.31,145.3,0.2455996]
["bitfinex","SOLUSD",1727027847812,50.784174,145.31,145.3,0.2455996]
["bitfinex","SOLUSD",1727027848025,50.909664,145.31,145.3,0.2455996]
["bitfinex","SOLUSD",1727027853936,6.8835,145.28,145.25,0.4008556]
["bitfinex","SOLUSD",1727027854447,6.8833,145.28,145.25,0.4008556]
["bitfinex","SOLUSD",1727027854740,43.776884,145.3,145.25,0.4008556]
["bitfinex","SOLUSD",1727027854943,6.8828,145.29,145.25,0.4008556]
["bitfinex","SOLUSD",1727027855515,6.8828,145.29,145.25,7.2852556]
["bitfinex","SOLUSD",1727027855733,50.659284,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727027857122,7.92271797,145.36,145.27,17.2087]
["bitfinex","SOLUSD",1727027857123,20.0,145.31,145.27,17.2087]
["bitfinex","SOLUSD",1727027857332,23.902374,145.35,145.27,17.2087]
["bitfinex","SOLUSD",1727027857829,6.8812,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1727027858139,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1727027859636,6.8818,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1727027861833,6.8814,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1727027863536,6.8821,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1727027864040,17.32719,145.34,145.25,0.4008556]
["bitfinex","SOLUSD",1727027864228,6.8823,145.3,145.25,0.4008556]
["bitfinex","SOLUSD",1727027865321,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727027865742,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1727027866814,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727027872028,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727027875925,30.659184,145.3,145.26,24.0942]
["bitfinex","SOLUSD",1727027876126,23.776884,145.3,145.26,17.2101]
["bitfinex","SOLUSD",1727027877133,6.8828,145.29,145.26,17.2101]
["bitfinex","SOLUSD",1727027878931,6.8828,145.29,145.25,7.2851556]
["bitfinex","SOLUSD",1727027878932,6.8835,145.28,145.25,0.4008556]
["bitfinex","SOLUSD",1727027879249,6.8829,145.29,145.25,0.4008556]
["bitfinex","SOLUSD",1727027880134,6.8829,145.29,145.25,7.2852556]
["bitfinex","SOLUSD",1727027882652,20.0,145.3,145.26,1.37678603]
["bitfinex","SOLUSD",1727027882848,20.0,145.3,145.25,17.6121556]
["bitfinex","SOLUSD",1727027883151,23.776884,145.33,145.25,17.6121556]
["bitfinex","SOLUSD",1727027883532,20.0,145.32,145.25,17.6121556]
["bitfinex","SOLUSD",1727027883737,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727027884651,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727027884652,26.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727027886644,26.8823,145.3,145.25,24.4966556]
["bitfinex","SOLUSD",1727027888665,20.0,145.3,145.25,0.4008556]
["bitfinex","SOLUSD",1727027890260,6.8833,145.28,145.25,0.4008556]
["bitfinex","SOLUSD",1727027894660,6.8842,145.26,145.25,0.4008556]
["bitfinex","SOLUSD",1727027895445,30.661084,145.26,145.25,0.4008556]
["bitfinex","SOLUSD",1727027895643,30.786574,145.26,145.25,0.4008556]
["bitfinex","SOLUSD",1727027898371,50.786574,145.26,145.25,0.4008556]
["bitfinex","SOLUSD",1727027898665,50.786574,145.26,145.21,0.2455996]
["bitfinex","SOLUSD",1727027898666,50.662984,145.22,145.21,0.2455996]
["bitfinex","SOLUSD",1727027898840,26.8861,145.22,145.21,0.2455996]
["bitfinex","SOLUSD",1727027899962,50.662984,145.22,145.21,0.2455996]
["bitfinex","SOLUSD",1727027900559,26.8861,145.22,145.21,0.2455996]
["bitfinex","SOLUSD",1727027901664,6.8856,145.24,145.21,0.2455996]
["bitfinex","SOLUSD",1727027901965,6.8858,145.23,145.21,0.2455996]
["bitfinex","SOLUSD",1727027903848,6.8852,145.24,145.21,0.2455996]
["bitfinex","SOLUSD",1727027904565,6.8856,145.23,145.21,0.2455996]
["bitfinex","SOLUSD",1727027912045,6.8861,145.22,145.21,0.2455996]
["bitfinex","SOLUSD",1727027940490,23.902374,145.26,145.21,0.2455996]
["bitfinex","SOLUSD",1727027940791,20.0,145.24,145.21,0.2455996]
["bitfinex","SOLUSD",1727027941771,20.0,145.25,145.21,0.2455996]
["bitfinex","SOLUSD",1727027942190,20.0,145.24,145.21,0.2455996]
["bitfinex","SOLUSD",1727027942397,6.8857,145.23,145.21,0.2455996]
["bitfinex","SOLUSD",1727027944621,6.8838,145.27,145.22,23.4538]
["bitfinex","SOLUSD",1727027944896,17.2075,145.29,145.22,16.5681]
["bitfinex","SOLUSD",1727027945975,6.8851,145.24,145.22,16.5681]
["bitfinex","SOLUSD",1727027949400,5.8851,145.24,145.22,16.5681]
["bitfinex","SOLUSD",1727027958505,5.8851,145.24,145.21,0.2455996]
["bitfinex","SOLUSD",1727027959092,17.2096,145.27,145.21,0.2455996]
["bitfinex","SOLUSD",1727027959291,23.776884,145.25,145.21,0.2455996]
["bitfinex","SOLUSD",1727027959903,6.8861,145.22,145.21,0.2455996]
["bitfinex","SOLUSD",1727027966413,6.8857,145.23,145.21,0.2455996]
["bitfinex","SOLUSD",1727027973094,6.8854,145.24,145.21,0.2455996]
["bitfinex","SOLUSD",1727027973401,6.8847,145.25,145.21,7.1320996]
["bitfinex","SOLUSD",1727027974514,6.8843,145.26,145.22,8.26298401]
["bitfinex","SOLUSD",1727027974715,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1727027978610,6.8843,145.26,145.21,24.3479996]
["bitfinex","SOLUSD",1727027979921,6.8843,145.26,145.21,25.72505109]
["bitfinex","SOLUSD",1727027980112,6.8843,145.26,145.21,24.3479996]
["bitfinex","SOLUSD",1727027985035,6.8843,145.26,145.21,25.7250487]
["bitfinex","SOLUSD",1727027985322,6.8843,145.26,145.22,23.2129]
["bitfinex","SOLUSD",1727027985509,6.8837,145.27,145.23,8.26230298]
["bitfinex","SOLUSD",1727027986104,23.902374,145.32,145.24,6.885]
["bitfinex","SOLUSD",1727027986442,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727027991837,6.8842,145.26,145.22,23.2128]
["bitfinex","SOLUSD",1727027997536,6.8838,145.27,145.23,8.26255109]
["bitfinex","SOLUSD",1727027997836,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727027998528,6.8838,145.27,145.22,23.2128]
["bitfinex","SOLUSD",1727028000345,6.8834,145.28,145.22,33.5419]
["bitfinex","SOLUSD",1727028000517,6.8829,145.29,145.23,1.37695016]
["bitfinex","SOLUSD",1727028000718,17.202,145.34,145.24,10.30846441]
["bitfinex","SOLUSD",1727028000944,6.8817,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1727028001149,6.8817,145.32,145.27,21.9224]
["bitfinex","SOLUSD",1727028002130,17.202,145.34,145.27,21.9224]
["bitfinex","SOLUSD",1727028002131,17.202,145.34,145.27,15.0391]
["bitfinex","SOLUSD",1727028002335,6.8828,145.29,145.26,17.2099]
["bitfinex","SOLUSD",1727028002538,37.2039,145.32,145.23,32.2526]
["bitfinex","SOLUSD",1727028002725,6.8838,145.27,145.23,32.2526]
["bitfinex","SOLUSD",1727028003628,6.8842,145.26,145.23,32.2526]
["bitfinex","SOLUSD",1727028004758,6.8842,145.26,145.23,15.0391]
["bitfinex","SOLUSD",1727028004932,6.8851,145.24,145.21,0.2455996]
["bitfinex","SOLUSD",1727028005630,6.8856,145.23,145.21,0.2455996]
["bitfinex","SOLUSD",1727028006657,6.8857,145.23,145.21,0.2455996]
["bitfinex","SOLUSD",1727028008027,6.8842,145.26,145.21,0.2455996]
["bitfinex","SOLUSD",1727028008232,6.8842,145.26,145.21,7.1316996]
["bitfinex","SOLUSD",1727028009040,6.8847,145.25,145.21,7.1316996]
["bitfinex","SOLUSD",1727028009428,23.902374,145.27,145.21,0.2455996]
["bitfinex","SOLUSD",1727028009636,20.0,145.26,145.21,0.2455996]
["bitfinex","SOLUSD",1727028009833,6.8857,145.23,145.21,0.2455996]
["bitfinex","SOLUSD",1727028010054,23.776884,145.25,145.21,0.2455996]
["bitfinex","SOLUSD",1727028010843,6.8857,145.23,145.21,0.2455996]
["bitfinex","SOLUSD",1727028018753,6.8861,145.22,145.21,0.2455996]
["bitfinex","SOLUSD",1727028019461,50.662984,145.22,145.21,0.2455996]
["bitfinex","SOLUSD",1727028020041,50.662984,145.22,145.17,0.3379013]
["bitfinex","SOLUSD",1727028020042,6.8877,145.19,145.17,0.3379013]
["bitfinex","SOLUSD",1727028020448,6.888,145.18,145.17,0.3379013]
["bitfinex","SOLUSD",1727028021868,26.8884,145.17,145.16,0.0629543]
["bitfinex","SOLUSD",1727028022044,26.8884,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1727028022045,23.776884,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727028022238,23.776884,145.16,145.08,30.6102013]
["bitfinex","SOLUSD",1727028022239,30.666684,145.14,145.08,30.6102013]
["bitfinex","SOLUSD",1727028022445,6.8898,145.14,145.08,23.7179013]
["bitfinex","SOLUSD",1727028023144,6.8898,145.14,145.08,30.6104013]
["bitfinex","SOLUSD",1727028023354,6.8916,145.11,145.08,0.3379013]
["bitfinex","SOLUSD",1727028023663,43.902374,145.13,145.08,0.3379013]
["bitfinex","SOLUSD",1727028023860,6.8912,145.12,145.08,0.3379013]
["bitfinex","SOLUSD",1727028024158,43.776884,145.13,145.08,0.3379013]
["bitfinex","SOLUSD",1727028025045,6.8913,145.11,145.08,0.3379013]
["bitfinex","SOLUSD",1727028025359,6.8909,145.12,145.08,0.3379013]
["bitfinex","SOLUSD",1727028025550,6.8913,145.11,145.08,0.3379013]
["bitfinex","SOLUSD",1727028027071,6.8909,145.12,145.08,0.3379013]
["bitfinex","SOLUSD",1727028027248,6.8921,145.1,145.08,0.3379013]
["bitfinex","SOLUSD",1727028027569,6.8913,145.11,145.08,0.3379013]
["bitfinex","SOLUSD",1727028027870,6.8909,145.12,145.08,0.3379013]
["bitfinex","SOLUSD",1727028030269,6.8904,145.13,145.08,7.2305013]
["bitfinex","SOLUSD",1727028030778,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727028031268,15.2567,145.18,145.08,9.26962463]
["bitfinex","SOLUSD",1727028031462,17.2193,145.19,145.08,9.26962463]
["bitfinex","SOLUSD",1727028032045,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1727028033169,6.8894,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1727028034067,6.8899,145.14,145.1,17.2289]
["bitfinex","SOLUSD",1727028034249,17.34719,145.17,145.08,7.2305013]
["bitfinex","SOLUSD",1727028034455,43.902374,145.16,145.08,7.2305013]
["bitfinex","SOLUSD",1727028035143,6.8905,145.13,145.08,8.01449494]
["bitfinex","SOLUSD",1727028035557,6.8905,145.13,145.08,7.2305013]
["bitfinex","SOLUSD",1727028036579,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727028037291,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727028040962,6.8909,145.12,145.09,17.23]
["bitfinex","SOLUSD",1727028043067,6.8904,145.13,145.09,17.23]
["bitfinex","SOLUSD",1727028043367,6.8909,145.12,145.08,0.3379013]
["bitfinex","SOLUSD",1727028043569,6.8913,145.11,145.08,0.3379013]
["bitfinex","SOLUSD",1727028047486,6.8909,145.12,145.08,7.2305013]
["bitfinex","SOLUSD",1727028047693,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727028047865,20.0,145.15,145.1,17.229]
["bitfinex","SOLUSD",1727028048189,6.8902,145.14,145.1,24.1205]
["bitfinex","SOLUSD",1727028048389,20.0,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1727028048390,6.8895,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1727028049000,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727028049177,6.89,145.14,145.1,24.1205]
["bitfinex","SOLUSD",1727028050191,23.902374,145.16,145.08,0.3379013]
["bitfinex","SOLUSD",1727028050399,6.8918,145.1,145.08,0.3379013]
["bitfinex","SOLUSD",1727028051597,6.8913,145.11,145.08,0.3379013]
["bitfinex","SOLUSD",1727028052317,6.8904,145.13,145.08,7.2302013]
["bitfinex","SOLUSD",1727028054803,6.8909,145.12,145.08,0.3379013]
["bitfinex","SOLUSD",1727028055881,6.8913,145.11,145.08,0.3379013]
["bitfinex","SOLUSD",1727028059907,6.8919,145.1,145.08,0.3379013]
["bitfinex","SOLUSD",1727028060825,43.902374,145.14,145.08,0.3379013]
["bitfinex","SOLUSD",1727028061616,20.0,145.14,145.08,17.5692013]
["bitfinex","SOLUSD",1727028061807,20.0,145.16,145.1,6.8914]
["bitfinex","SOLUSD",1727028062108,6.8916,145.11,145.08,0.3379013]
["bitfinex","SOLUSD",1727028062681,6.8919,145.1,145.08,0.3379013]
["bitfinex","SOLUSD",1727028067416,6.8919,145.1,145.07,0.0629543]
["bitfinex","SOLUSD",1727028067417,43.902374,145.09,145.07,0.0629543]
["bitfinex","SOLUSD",1727028067593,6.8927,145.08,145.07,0.0629543]
["bitfinex","SOLUSD",1727028070424,30.795074,145.08,145.07,0.0629543]
["bitfinex","SOLUSD",1727028070612,6.8941,145.05,145.0,24.1365]
["bitfinex","SOLUSD",1727028070915,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727028073608,20.0,145.09,145.0,17.2405]
["bitfinex","SOLUSD",1727028073806,6.8941,145.05,145.0,17.2405]
["bitfinex","SOLUSD",1727028080120,30.796474,145.05,144.99,15.9873556]
["bitfinex","SOLUSD",1727028081004,6.8962,145.01,144.99,0.4008556]
["bitfinex","SOLUSD",1727028081192,50.798874,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028081395,26.8965,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028081621,17.2396,145.02,144.99,0.4008556]
["bitfinex","SOLUSD",1727028081622,6.896,145.02,144.99,0.4008556]
["bitfinex","SOLUSD",1727028081822,6.8962,145.01,144.99,0.4008556]
["bitfinex","SOLUSD",1727028082001,0.15110191,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028082696,0.15110191,145.0,144.99,1.78015167]
["bitfinex","SOLUSD",1727028082919,0.15110191,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028085405,7.04760191,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028085615,0.15110191,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028087927,0.15110191,145.0,144.99,1.78005753]
["bitfinex","SOLUSD",1727028088111,0.15110191,145.0,144.99,8.67705753]
["bitfinex","SOLUSD",1727028088308,0.15110191,145.0,144.99,15.14685753]
["bitfinex","SOLUSD",1727028089042,0.15110191,145.0,144.99,13.7676556]
["bitfinex","SOLUSD",1727028090111,0.15110191,145.0,144.99,6.8706556]
["bitfinex","SOLUSD",1727028091130,7.04760191,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028099429,30.82448591,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028099731,50.94997591,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028100532,50.82448591,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028101930,50.96883422,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028102929,50.81773231,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028104307,27.04084831,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028104617,0.14434831,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028106147,0.14434831,145.0,144.99,7.2978556]
["bitfinex","SOLUSD",1727028106314,0.14434831,145.0,144.99,8.67701516]
["bitfinex","SOLUSD",1727028106518,0.14434831,145.0,144.99,7.2978556]
["bitfinex","SOLUSD",1727028107731,0.14434831,145.0,144.99,8.92787363]
["bitfinex","SOLUSD",1727028108237,0.14434831,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028109327,0.14434831,145.0,144.99,1.779996]
["bitfinex","SOLUSD",1727028109739,0.14434831,145.0,144.99,8.676996]
["bitfinex","SOLUSD",1727028110130,0.14434831,145.0,144.99,8.67699658]
["bitfinex","SOLUSD",1727028112749,0.14434831,145.0,144.99,7.2978556]
["bitfinex","SOLUSD",1727028112938,0.14434831,145.0,144.99,8.45627638]
["bitfinex","SOLUSD",1727028115453,0.14434831,145.0,144.99,7.2978556]
["bitfinex","SOLUSD",1727028121661,0.14434831,145.0,144.99,8.67685744]
["bitfinex","SOLUSD",1727028121955,0.29488497,145.0,144.99,7.2978556]
["bitfinex","SOLUSD",1727028122135,0.29488497,145.0,144.99,8.67685949]
["bitfinex","SOLUSD",1727028122327,0.29488497,145.0,144.99,7.2978556]
["bitfinex","SOLUSD",1727028122853,0.15053666,145.0,144.99,7.2978556]
["bitfinex","SOLUSD",1727028123949,0.15053666,145.0,144.99,8.67685766]
["bitfinex","SOLUSD",1727028124155,0.15053666,145.0,144.99,7.2978556]
["bitfinex","SOLUSD",1727028124659,0.15053666,145.0,144.99,8.67685838]
["bitfinex","SOLUSD",1727028125238,0.15053666,145.0,144.99,7.2978556]
["bitfinex","SOLUSD",1727028125740,0.15053666,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028126139,7.04703666,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028131574,50.82392066,145.0,144.99,0.4008556]
["bitfinex","SOLUSD",1727028131778,50.82392066,145.0,144.95,0.2455996]
["bitfinex","SOLUSD",1727028131779,6.8984,144.96,144.95,0.2455996]
["bitfinex","SOLUSD",1727028142083,7.04055827,144.96,144.95,0.2455996]
["bitfinex","SOLUSD",1727028142678,50.81744227,144.96,144.95,0.2455996]
["bitfinex","SOLUSD",1727028143176,27.04055827,144.96,144.95,0.2455996]
["bitfinex","SOLUSD",1727028144358,0.14215827,144.96,144.95,0.2455996]
["bitfinex","SOLUSD",1727028145260,7.04055827,144.96,144.95,0.2455996]
["bitfinex","SOLUSD",1727028146652,27.04055827,144.96,144.95,0.2455996]
["bitfinex","SOLUSD",1727028147260,50.94293227,144.96,144.95,0.2455996]
["bitfinex","SOLUSD",1727028148091,50.81744227,144.96,144.95,0.2455996]
["bitfinex","SOLUSD",1727028150688,50.81744227,144.96,144.91,0.3379013]
["bitfinex","SOLUSD",1727028150689,6.9003,144.92,144.91,0.3379013]
["bitfinex","SOLUSD",1727028152288,6.9008,144.91,144.9,0.0629543]
["bitfinex","SOLUSD",1727028152686,30.677684,144.91,144.9,0.0629543]
["bitfinex","SOLUSD",1727028154097,30.803174,144.91,144.9,0.0629543]
["bitfinex","SOLUSD",1727028154267,30.803174,144.91,144.87,0.2455996]
["bitfinex","SOLUSD",1727028154268,6.9022,144.88,144.87,0.2455996]
["bitfinex","SOLUSD",1727028155590,6.9019,144.89,144.87,0.2455996]
["bitfinex","SOLUSD",1727028156864,6.9022,144.88,144.87,0.2455996]
["bitfinex","SOLUSD",1727028157165,6.9018,144.89,144.87,0.2455996]
["bitfinex","SOLUSD",1727028158289,6.9022,144.88,144.87,0.2455996]
["bitfinex","SOLUSD",1727028161277,6.9018,144.89,144.87,0.2455996]
["bitfinex","SOLUSD",1727028161475,20.0,144.94,144.87,0.2455996]
["bitfinex","SOLUSD",1727028161681,6.9012,144.91,144.87,0.2455996]
["bitfinex","SOLUSD",1727028161993,0.13971401,144.88,144.87,0.2455996]
["bitfinex","SOLUSD",1727028162208,0.13971401,144.88,144.87,8.52859058]
["bitfinex","SOLUSD",1727028162507,0.13971401,144.88,144.87,23.54839058]
["bitfinex","SOLUSD",1727028162875,0.13971401,144.88,144.87,22.1680996]
["bitfinex","SOLUSD",1727028164406,0.13971401,144.88,144.87,23.54828953]
["bitfinex","SOLUSD",1727028164712,0.13971401,144.88,144.87,22.1680996]
["bitfinex","SOLUSD",1727028165005,0.13971401,144.88,144.87,23.54837673]
["bitfinex","SOLUSD",1727028165802,0.13971401,144.88,144.87,22.1680996]
["bitfinex","SOLUSD",1727028170604,0.13971401,144.88,144.87,23.5482223]
["bitfinex","SOLUSD",1727028172699,0.13971401,144.88,144.87,73.39902563]
["bitfinex","SOLUSD",1727028174722,0.13152765,144.89,144.88,7.15318]
["bitfinex","SOLUSD",1727028174919,0.13152765,144.89,144.88,59.86178733]
["bitfinex","SOLUSD",1727028176009,0.13357636,144.9,144.89,60.14028]
["bitfinex","SOLUSD",1727028176217,0.13357636,144.9,144.89,70.45169169]
["bitfinex","SOLUSD",1727028176418,0.12985905,144.91,144.9,81.74848733]
["bitfinex","SOLUSD",1727028178089,0.12985905,144.91,144.9,83.12792968]
["bitfinex","SOLUSD",1727028178484,0.12985905,144.91,144.9,81.74848733]
["bitfinex","SOLUSD",1727028180617,0.13581143,144.92,144.91,85.432764]
["bitfinex","SOLUSD",1727028180799,0.13581143,144.92,144.91,94.36448733]
["bitfinex","SOLUSD",1727028181116,0.13581143,144.92,144.91,85.432764]
["bitfinex","SOLUSD",1727028181419,0.13581143,144.92,144.91,94.36448733]
["bitfinex","SOLUSD",1727028182789,6.8964,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1727028184789,0.2455996,145.02,144.95,17.2465]
["bitfinex","SOLUSD",1727028184790,6.8973,144.99,144.95,17.2465]
["bitfinex","SOLUSD",1727028184999,20.12549,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1727028185209,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727028187915,6.8985,144.96,144.92,24.15]
["bitfinex","SOLUSD",1727028189330,6.8994,144.94,144.9,6.9008]
["bitfinex","SOLUSD",1727028189823,6.899,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1727028190205,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727028190606,6.8994,144.94,144.9,6.901]
["bitfinex","SOLUSD",1727028190816,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727028193802,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727028194329,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727028197411,6.8995,144.94,144.89,24.1549]
["bitfinex","SOLUSD",1727028197811,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727028198620,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727028201953,6.8999,144.93,144.89,24.1552]
["bitfinex","SOLUSD",1727028206167,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727028209251,6.9003,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1727028209436,17.37089,144.97,144.89,17.2536]
["bitfinex","SOLUSD",1727028209437,6.9004,144.92,144.89,17.2536]
["bitfinex","SOLUSD",1727028210153,6.9,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1727028211682,6.8995,144.94,144.89,17.2536]
["bitfinex","SOLUSD",1727028213258,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727028214143,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727028216963,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727028217469,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1727028219549,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727028230474,6.9002,144.93,144.89,24.1552]
["bitfinex","SOLUSD",1727028231154,6.9002,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1727028236087,6.9002,144.93,144.89,24.1553]
["bitfinex","SOLUSD",1727028236280,20.0,144.96,144.9,1.38010477]
["bitfinex","SOLUSD",1727028236480,20.0,144.96,144.91,17.251]
["bitfinex","SOLUSD",1727028236780,6.899,144.95,144.91,24.1516]
["bitfinex","SOLUSD",1727028238965,6.899,144.95,144.91,17.251]
["bitfinex","SOLUSD",1727028244274,6.8994,144.94,144.91,17.251]
["bitfinex","SOLUSD",1727028248387,20.0,144.97,144.91,17.251]
["bitfinex","SOLUSD",1727028248704,6.8989,144.95,144.91,24.1517]
["bitfinex","SOLUSD",1727028250268,37.2452,144.97,144.88,17.255]
["bitfinex","SOLUSD",1727028250475,23.776884,144.96,144.88,17.255]
["bitfinex","SOLUSD",1727028250690,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727028250984,23.776884,144.96,144.88,24.1572]
["bitfinex","SOLUSD",1727028250985,6.9004,144.92,144.88,24.1572]
["bitfinex","SOLUSD",1727028251362,23.776884,144.96,144.88,24.1572]
["bitfinex","SOLUSD",1727028251363,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727028253380,6.9,144.93,144.88,24.1571]
["bitfinex","SOLUSD",1727028259496,6.9003,144.92,144.88,24.1571]
["bitfinex","SOLUSD",1727028265901,20.0,144.95,144.88,17.255]
["bitfinex","SOLUSD",1727028266308,15.2802,144.98,144.9,17.2529]
["bitfinex","SOLUSD",1727028266485,20.0,144.97,144.91,6.9005]
["bitfinex","SOLUSD",1727028266684,6.8987,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727028267192,6.8987,144.96,144.9,17.2529]
["bitfinex","SOLUSD",1727028267193,6.899,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727028269224,6.8995,144.94,144.9,24.154]
["bitfinex","SOLUSD",1727028269407,23.902374,144.96,144.87,33.5431996]
["bitfinex","SOLUSD",1727028269716,6.9002,144.93,144.89,6.9014]
["bitfinex","SOLUSD",1727028280316,23.902374,144.94,144.87,17.5014996]
["bitfinex","SOLUSD",1727028280522,20.0,144.93,144.87,17.5014996]
["bitfinex","SOLUSD",1727028281315,6.9013,144.9,144.87,17.5014996]
["bitfinex","SOLUSD",1727028281911,6.9009,144.91,144.87,17.5014996]
["bitfinex","SOLUSD",1727028292619,23.776884,144.92,144.87,0.2455996]
["bitfinex","SOLUSD",1727028293503,6.9018,144.89,144.87,0.2455996]
["bitfinex","SOLUSD",1727028298233,6.9014,144.9,144.87,0.2455996]
["bitfinex","SOLUSD",1727028303533,6.9018,144.89,144.87,0.2455996]
["bitfinex","SOLUSD",1727028303731,6.9022,144.88,144.87,0.2455996]
["bitfinex","SOLUSD",1727028304044,50.679084,144.88,144.87,0.2455996]
["bitfinex","SOLUSD",1727028308239,50.679084,144.88,144.82,0.3379013]
["bitfinex","SOLUSD",1727028308240,44.027864,144.87,144.82,0.3379013]
["bitfinex","SOLUSD",1727028309332,6.9046,144.83,144.82,0.3379013]
["bitfinex","SOLUSD",1727028309732,6.9046,144.83,144.78,0.2455996]
["bitfinex","SOLUSD",1727028309733,6.9064,144.8,144.78,0.2455996]
["bitfinex","SOLUSD",1727028310047,6.9065,144.79,144.78,0.2455996]
["bitfinex","SOLUSD",1727028310222,6.9051,144.82,144.78,0.2455996]
["bitfinex","SOLUSD",1727028311236,6.9059,144.81,144.78,0.2455996]
["bitfinex","SOLUSD",1727028316955,6.9052,144.82,144.78,1.62681967]
["bitfinex","SOLUSD",1727028317449,6.9047,144.83,144.78,0.2455996]
["bitfinex","SOLUSD",1727028317635,6.9047,144.83,144.78,7.1523996]
["bitfinex","SOLUSD",1727028318357,6.9053,144.82,144.78,0.2455996]
["bitfinex","SOLUSD",1727028318559,6.9053,144.82,144.78,7.1524996]
["bitfinex","SOLUSD",1727028319061,6.9047,144.83,144.78,7.1524996]
["bitfinex","SOLUSD",1727028319955,23.776884,144.87,144.79,16.4185]
["bitfinex","SOLUSD",1727028320664,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727028320952,6.904,144.85,144.81,8.28641462]
["bitfinex","SOLUSD",1727028321532,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727028323345,6.904,144.85,144.82,1.38091561]
["bitfinex","SOLUSD",1727028323551,6.9032,144.86,144.82,8.28571561]
["bitfinex","SOLUSD",1727028323756,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727028323952,6.9018,144.89,144.84,8.28437927]
["bitfinex","SOLUSD",1727028324140,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727028325952,6.9018,144.89,144.84,40.5823]
["bitfinex","SOLUSD",1727028326256,6.9023,144.88,144.84,40.5823]
["bitfinex","SOLUSD",1727028343247,6.9019,144.89,144.85,8.28406324]
["bitfinex","SOLUSD",1727028344372,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727028351177,6.9019,144.89,144.84,40.5823]
["bitfinex","SOLUSD",1727028351677,20.0,144.9,144.84,16.4185]
["bitfinex","SOLUSD",1727028351883,20.0,144.9,144.81,17.2631]
["bitfinex","SOLUSD",1727028351884,6.9042,144.84,144.81,33.8814]
["bitfinex","SOLUSD",1727028352181,6.9042,144.84,144.81,16.6183]
["bitfinex","SOLUSD",1727028352875,6.9049,144.83,144.81,16.6183]
["bitfinex","SOLUSD",1727028354380,6.9049,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727028359757,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727028360658,6.9038,144.85,144.78,17.5123996]
["bitfinex","SOLUSD",1727028360862,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727028372561,5.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727028372765,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727028374388,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727028374707,6.9013,144.9,144.86,7.87691631]
["bitfinex","SOLUSD",1727028374991,6.9009,144.91,144.86,24.1603]
["bitfinex","SOLUSD",1727028375493,6.9013,144.9,144.86,24.1603]
["bitfinex","SOLUSD",1727028385378,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727028385584,0.12549,144.9,144.82,16.2187]
["bitfinex","SOLUSD",1727028385793,6.9037,144.85,144.81,13.4847]
["bitfinex","SOLUSD",1727028385970,6.9037,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1727028386672,6.9033,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1727028393199,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727028416816,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727028418814,20.0,144.88,144.82,17.2622]
["bitfinex","SOLUSD",1727028419016,20.0,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1727028419216,6.9031,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1727028423420,6.9032,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1727028423728,20.0,144.88,144.79,24.172]
["bitfinex","SOLUSD",1727028423729,6.9047,144.83,144.79,24.172]
["bitfinex","SOLUSD",1727028437232,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727028438639,6.4744,144.89,144.8,25.37202333]
["bitfinex","SOLUSD",1727028438837,6.9017,144.9,144.85,6.9034]
["bitfinex","SOLUSD",1727028439012,6.9017,144.9,144.86,6.903]
["bitfinex","SOLUSD",1727028439213,15.4727,144.91,144.86,6.903]
["bitfinex","SOLUSD",1727028439214,22.3736,144.91,144.86,6.903]
["bitfinex","SOLUSD",1727028439405,6.9007,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1727028439806,6.3052996,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727028440034,0.2455996,144.93,144.87,24.1587]
["bitfinex","SOLUSD",1727028440209,0.2455996,144.93,144.84,17.2598]
["bitfinex","SOLUSD",1727028440415,6.9027,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1727028441226,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1727028443234,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727028448834,16.3235,144.89,144.81,17.2634]
["bitfinex","SOLUSD",1727028449024,16.3235,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1727028450423,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727028451139,6.9024,144.88,144.83,24.1649]
["bitfinex","SOLUSD",1727028454649,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727028455446,16.3235,144.89,144.8,33.7046]
["bitfinex","SOLUSD",1727028455622,6.9042,144.84,144.8,24.1703]
["bitfinex","SOLUSD",1727028456034,6.9046,144.83,144.8,17.2643]
["bitfinex","SOLUSD",1727028456234,6.9042,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1727028456442,6.9038,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1727028457022,6.9033,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1727028457546,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727028458722,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1727028459245,6.9039,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727028459545,6.9045,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1727028459934,6.9047,144.83,144.8,17.2643]
["bitfinex","SOLUSD",1727028460547,6.9056,144.81,144.78,0.2455996]
["bitfinex","SOLUSD",1727028462147,6.905,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727028462938,6.9052,144.82,144.78,7.1523996]
["bitfinex","SOLUSD",1727028463151,6.9052,144.82,144.78,0.2455996]
["bitfinex","SOLUSD",1727028468450,6.905,144.83,144.78,7.1521996]
["bitfinex","SOLUSD",1727028470639,6.9051,144.82,144.78,7.1521996]
["bitfinex","SOLUSD",1727028471249,6.9051,144.82,144.78,0.2455996]
["bitfinex","SOLUSD",1727028472753,15.4583,144.84,144.78,0.2455996]
["bitfinex","SOLUSD",1727028472754,6.9057,144.81,144.78,0.2455996]
["bitfinex","SOLUSD",1727028480668,6.9052,144.82,144.78,7.1524996]
["bitfinex","SOLUSD",1727028482266,6.9052,144.82,144.78,0.2455996]
["bitfinex","SOLUSD",1727028484457,6.9056,144.81,144.78,0.2455996]
["bitfinex","SOLUSD",1727028498070,17.2595,144.85,144.78,0.2455996]
["bitfinex","SOLUSD",1727028498271,20.0,144.79,144.74,0.3379013]
["bitfinex","SOLUSD",1727028498575,6.9081,144.76,144.74,0.3379013]
["bitfinex","SOLUSD",1727028498756,23.776884,144.78,144.74,0.3379013]
["bitfinex","SOLUSD",1727028498958,6.9076,144.77,144.74,0.3379013]
["bitfinex","SOLUSD",1727028504085,40.09942362,144.79,144.74,7.2464013]
["bitfinex","SOLUSD",1727028504407,6.9072,144.78,144.74,7.2464013]
["bitfinex","SOLUSD",1727028505888,6.9072,144.78,144.74,0.3379013]
["bitfinex","SOLUSD",1727028506489,6.9076,144.77,144.74,0.3379013]
["bitfinex","SOLUSD",1727028509667,6.9081,144.76,144.74,0.3379013]
["bitfinex","SOLUSD",1727028509890,23.776884,144.78,144.74,0.3379013]
["bitfinex","SOLUSD",1727028510396,6.9094,144.73,144.72,0.0629543]
["bitfinex","SOLUSD",1727028513490,20.0,144.76,144.72,0.0629543]
["bitfinex","SOLUSD",1727028513688,19.69337557,144.77,144.72,0.0629543]
["bitfinex","SOLUSD",1727028514076,19.69337557,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1727028515287,26.60097557,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1727028516197,6.908,144.76,144.72,0.0629543]
["bitfinex","SOLUSD",1727028517195,6.9087,144.75,144.72,0.0629543]
["bitfinex","SOLUSD",1727028518094,6.9089,144.74,144.72,0.0629543]
["bitfinex","SOLUSD",1727028523192,6.9094,144.73,144.72,0.0629543]
["bitfinex","SOLUSD",1727028526279,6.9091,144.74,144.72,0.0629543]
["bitfinex","SOLUSD",1727028527502,6.9085,144.75,144.72,0.0629543]
["bitfinex","SOLUSD",1727028528204,6.909,144.74,144.72,0.0629543]
["bitfinex","SOLUSD",1727028535210,6.9094,144.73,144.72,0.0629543]
["bitfinex","SOLUSD",1727028535879,30.686284,144.73,144.72,0.0629543]
["bitfinex","SOLUSD",1727028537403,30.686284,144.73,144.69,0.2455996]
["bitfinex","SOLUSD",1727028537404,6.9108,144.7,144.69,0.2455996]
["bitfinex","SOLUSD",1727028538987,6.9104,144.71,144.69,0.2455996]
["bitfinex","SOLUSD",1727028539201,6.9108,144.7,144.69,0.2455996]
["bitfinex","SOLUSD",1727028539415,30.687684,144.7,144.69,0.2455996]
["bitfinex","SOLUSD",1727028541313,43.902374,144.69,144.65,0.3379013]
["bitfinex","SOLUSD",1727028541617,26.9127,144.66,144.65,0.3379013]
["bitfinex","SOLUSD",1727028542596,6.9123,144.67,144.65,0.3379013]
["bitfinex","SOLUSD",1727028542795,43.902374,144.71,144.65,0.3379013]
["bitfinex","SOLUSD",1727028543414,6.9117,144.69,144.65,0.3379013]
["bitfinex","SOLUSD",1727028544423,20.0,144.69,144.65,7.2510013]
["bitfinex","SOLUSD",1727028545109,20.0,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1727028545689,23.902374,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1727028546614,23.902374,144.72,144.65,0.3379013]
["bitfinex","SOLUSD",1727028546813,6.9118,144.68,144.65,0.3379013]
["bitfinex","SOLUSD",1727028547216,6.9114,144.69,144.65,0.3379013]
["bitfinex","SOLUSD",1727028547517,6.9108,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727028547696,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727028548411,6.9109,144.7,144.65,7.2510013]
["bitfinex","SOLUSD",1727028550423,6.9114,144.69,144.65,0.3379013]
["bitfinex","SOLUSD",1727028550937,6.9119,144.68,144.65,0.3379013]
["bitfinex","SOLUSD",1727028555824,6.9123,144.67,144.65,0.3379013]
["bitfinex","SOLUSD",1727028556412,17.40199,144.71,144.65,0.3379013]
["bitfinex","SOLUSD",1727028556413,30.815074,144.66,144.65,0.3379013]
["bitfinex","SOLUSD",1727028556713,30.689584,144.66,144.65,0.3379013]
["bitfinex","SOLUSD",1727028557513,6.9127,144.66,144.65,0.3379013]
["bitfinex","SOLUSD",1727028558227,30.689584,144.66,144.65,0.3379013]
["bitfinex","SOLUSD",1727028574519,20.25098,144.69,144.65,0.3379013]
["bitfinex","SOLUSD",1727028574719,20.12549,144.69,144.65,0.3379013]
["bitfinex","SOLUSD",1727028575115,0.12549,144.69,144.65,0.3379013]
["bitfinex","SOLUSD",1727028576437,6.9127,144.66,144.65,0.3379013]
["bitfinex","SOLUSD",1727028578246,6.9123,144.67,144.65,0.3379013]
["bitfinex","SOLUSD",1727028578743,13.11051833,144.72,144.65,0.3379013]
["bitfinex","SOLUSD",1727028578926,6.9113,144.69,144.65,7.2510013]
["bitfinex","SOLUSD",1727028579247,6.9122,144.68,144.65,0.3379013]
["bitfinex","SOLUSD",1727028580242,6.9114,144.69,144.65,0.3379013]
["bitfinex","SOLUSD",1727028582930,6.9114,144.69,144.65,7.2509013]
["bitfinex","SOLUSD",1727028584164,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727028584354,6.9109,144.7,144.65,7.2510013]
["bitfinex","SOLUSD",1727028584955,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727028587933,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727028588135,20.43287066,144.77,144.65,9.26962463]
["bitfinex","SOLUSD",1727028588136,20.0,144.74,144.65,9.26962463]
["bitfinex","SOLUSD",1727028588335,20.0,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1727028588753,20.0,144.76,144.68,6.9116]
["bitfinex","SOLUSD",1727028589063,6.9099,144.72,144.68,17.2783]
["bitfinex","SOLUSD",1727028589656,41.299564,144.75,144.66,6.9126]
["bitfinex","SOLUSD",1727028589964,0.12549,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1727028590454,6.9112,144.7,144.65,24.5333013]
["bitfinex","SOLUSD",1727028591448,20.0,144.72,144.65,17.6202013]
["bitfinex","SOLUSD",1727028591838,6.9113,144.69,144.65,17.6202013]
["bitfinex","SOLUSD",1727028595168,20.0,144.7,144.65,0.3379013]
["bitfinex","SOLUSD",1727028595458,6.9122,144.67,144.65,0.3379013]
["bitfinex","SOLUSD",1727028595648,6.9127,144.66,144.65,0.3379013]
["bitfinex","SOLUSD",1727028603067,7.03819,144.66,144.65,0.3379013]
["bitfinex","SOLUSD",1727028603474,6.9127,144.66,144.65,0.3379013]
["bitfinex","SOLUSD",1727028604267,20.0,144.68,144.65,0.3379013]
["bitfinex","SOLUSD",1727028605362,6.9124,144.67,144.65,0.3379013]
["bitfinex","SOLUSD",1727028608277,6.9114,144.69,144.65,0.3379013]
["bitfinex","SOLUSD",1727028608773,6.9119,144.68,144.65,0.3379013]
["bitfinex","SOLUSD",1727028609568,6.9123,144.67,144.65,0.3379013]
["bitfinex","SOLUSD",1727028613949,6.9118,144.68,144.65,0.3379013]
["bitfinex","SOLUSD",1727028615072,6.9126,144.67,144.65,0.3379013]
["bitfinex","SOLUSD",1727028617652,0.12549,144.71,144.65,0.3379013]
["bitfinex","SOLUSD",1727028617959,6.9127,144.66,144.65,0.3379013]
["bitfinex","SOLUSD",1727028618670,26.9132,144.65,144.64,0.0629543]
["bitfinex","SOLUSD",1727028621187,6.915,144.62,144.6,0.2455996]
["bitfinex","SOLUSD",1727028621360,17.2824,144.66,144.6,0.2455996]
["bitfinex","SOLUSD",1727028621361,6.9151,144.61,144.6,0.2455996]
["bitfinex","SOLUSD",1727028622160,7.04059,144.61,144.6,0.2455996]
["bitfinex","SOLUSD",1727028624493,6.9151,144.61,144.6,0.2455996]
["bitfinex","SOLUSD",1727028626982,7.04059,144.61,144.6,0.2455996]
["bitfinex","SOLUSD",1727028627476,50.942964,144.61,144.6,0.2455996]
["bitfinex","SOLUSD",1727028627678,6.9167,144.58,144.56,0.3379013]
["bitfinex","SOLUSD",1727028629178,20.12549,144.57,144.55,0.0629543]
["bitfinex","SOLUSD",1727028629374,20.12549,144.57,144.49,15.9544]
["bitfinex","SOLUSD",1727028629375,6.917,144.58,144.53,6.4817543]
["bitfinex","SOLUSD",1727028630276,6.9171,144.57,144.53,6.4817543]
["bitfinex","SOLUSD",1727028631054,6.9171,144.57,144.52,24.4628996]
["bitfinex","SOLUSD",1727028631670,24.027864,144.58,144.52,0.2455996]
["bitfinex","SOLUSD",1727028631873,6.9181,144.55,144.52,0.2455996]
["bitfinex","SOLUSD",1727028632673,6.9176,144.56,144.52,0.2455996]
["bitfinex","SOLUSD",1727028635286,6.918,144.55,144.52,0.2455996]
["bitfinex","SOLUSD",1727028638489,17.2908,144.59,144.52,0.2455996]
["bitfinex","SOLUSD",1727028638690,6.9174,144.57,144.52,7.1646996]
["bitfinex","SOLUSD",1727028639515,0.12549,144.58,144.52,0.2455996]
["bitfinex","SOLUSD",1727028639791,6.9181,144.55,144.52,0.2455996]
["bitfinex","SOLUSD",1727028640392,6.9185,144.54,144.52,0.2455996]
["bitfinex","SOLUSD",1727028641087,6.9181,144.55,144.52,0.2455996]
["bitfinex","SOLUSD",1727028643090,6.9176,144.56,144.52,0.2455996]
["bitfinex","SOLUSD",1727028643394,6.9176,144.56,144.52,7.1648996]
["bitfinex","SOLUSD",1727028643795,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727028644586,6.9167,144.58,144.54,15.5417]
["bitfinex","SOLUSD",1727028644998,6.9167,144.58,144.54,22.4601]
["bitfinex","SOLUSD",1727028645186,29.50481885,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1727028645187,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727028645375,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727028645886,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1727028647099,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727028654295,6.9158,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1727028654486,12.21751885,144.62,144.57,6.917]
["bitfinex","SOLUSD",1727028654487,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727028654691,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727028655605,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727028656178,6.9147,144.62,144.58,1.37942558]
["bitfinex","SOLUSD",1727028656893,6.9143,144.63,144.58,8.29592558]
["bitfinex","SOLUSD",1727028657112,6.9143,144.63,144.58,13.5359]
["bitfinex","SOLUSD",1727028657403,6.9143,144.63,144.59,6.9158]
["bitfinex","SOLUSD",1727028658179,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727028658379,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727028659106,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1727028661502,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727028661906,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727028662812,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727028663485,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727028667014,20.12549,144.66,144.59,15.2123]
["bitfinex","SOLUSD",1727028667883,6.9147,144.62,144.59,15.2123]
["bitfinex","SOLUSD",1727028668599,6.9143,144.63,144.59,15.2123]
["bitfinex","SOLUSD",1727028668991,6.9143,144.63,144.59,22.1283]
["bitfinex","SOLUSD",1727028677814,6.9138,144.64,144.59,22.1283]
["bitfinex","SOLUSD",1727028678002,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1727028680302,6.9138,144.64,144.59,22.1282]
["bitfinex","SOLUSD",1727028684017,6.9138,144.64,144.59,15.2123]
["bitfinex","SOLUSD",1727028684218,6.9129,144.66,144.59,24.14402333]
["bitfinex","SOLUSD",1727028684404,6.9129,144.66,144.6,8.93172333]
["bitfinex","SOLUSD",1727028685215,6.9129,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1727028687027,7.1579996,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727028687199,7.1579996,144.67,144.63,28.7239]
["bitfinex","SOLUSD",1727028687603,0.2455996,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1727028687808,0.2455996,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1727028689438,0.2455996,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727028689737,0.2455996,144.67,144.66,32.10041333]
["bitfinex","SOLUSD",1727028690034,0.2455996,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727028690408,0.2455996,144.71,144.69,24.189]
["bitfinex","SOLUSD",1727028692116,0.2455996,144.71,144.66,70.931064]
["bitfinex","SOLUSD",1727028692117,7.1559996,144.71,144.66,70.931064]
["bitfinex","SOLUSD",1727028692429,0.2455996,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1727028692635,0.2455996,144.71,144.66,39.9906]
["bitfinex","SOLUSD",1727028692826,6.9108,144.7,144.66,39.9906]
["bitfinex","SOLUSD",1727028693434,6.9108,144.7,144.66,46.9032]
["bitfinex","SOLUSD",1727028693630,7.1559996,144.71,144.66,46.9032]
["bitfinex","SOLUSD",1727028698223,6.9108,144.7,144.66,46.9032]
["bitfinex","SOLUSD",1727028698519,6.9108,144.7,144.66,39.9906]
["bitfinex","SOLUSD",1727028698719,6.9113,144.69,144.66,22.7094]
["bitfinex","SOLUSD",1727028700243,0.2455996,144.71,144.66,22.7094]
["bitfinex","SOLUSD",1727028700244,6.9109,144.7,144.66,22.7094]
["bitfinex","SOLUSD",1727028701142,0.2455996,144.71,144.66,22.7094]
["bitfinex","SOLUSD",1727028701322,0.2455996,144.71,144.63,20.0]
["bitfinex","SOLUSD",1727028701827,6.9121,144.68,144.63,44.1989]
["bitfinex","SOLUSD",1727028702342,6.9121,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727028703345,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727028703535,6.9114,144.69,144.65,6.913]
["bitfinex","SOLUSD",1727028703929,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727028705442,6.9123,144.67,144.63,24.1992]
["bitfinex","SOLUSD",1727028706541,6.9119,144.68,144.63,24.1992]
["bitfinex","SOLUSD",1727028709150,0.2455996,144.71,144.65,17.2823]
["bitfinex","SOLUSD",1727028709353,6.9108,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1727028710128,6.9114,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1727028712248,6.9123,144.67,144.62,40.3803]
["bitfinex","SOLUSD",1727028712438,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727028714249,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727028714661,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727028714953,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727028715147,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727028715459,36.00929,144.7,144.62,16.4998]
["bitfinex","SOLUSD",1727028715641,6.914,144.64,144.59,24.2052]
["bitfinex","SOLUSD",1727028715948,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1727028716345,6.9137,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1727028717633,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727028718563,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727028719252,36.00929,144.7,144.61,17.2873]
["bitfinex","SOLUSD",1727028719253,6.9122,144.68,144.61,17.2873]
["bitfinex","SOLUSD",1727028719436,6.9122,144.68,144.61,26.21902333]
["bitfinex","SOLUSD",1727028719638,6.9122,144.68,144.63,17.2848]
["bitfinex","SOLUSD",1727028719835,6.9122,144.68,144.63,33.8984]
["bitfinex","SOLUSD",1727028720169,6.9114,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1727028720464,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727028720841,0.2455996,144.71,144.65,23.7313]
["bitfinex","SOLUSD",1727028721040,0.2455996,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727028721235,0.2455996,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1727028722355,0.2455996,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1727028723944,0.2455996,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727028724741,0.2455996,144.71,144.69,40.8023]
["bitfinex","SOLUSD",1727028725456,0.2455996,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727028725862,7.1559996,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727028726266,0.2455996,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727028727573,7.1561996,144.71,144.66,24.194]
["bitfinex","SOLUSD",1727028727749,7.1561996,144.71,144.67,6.912]
["bitfinex","SOLUSD",1727028728466,0.2455996,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1727028730060,0.2455996,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1727028734586,0.2455996,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727028738275,0.2455996,144.71,144.68,17.2786]
["bitfinex","SOLUSD",1727028740271,0.2455996,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727028748102,0.2455996,144.71,144.68,24.1902]
["bitfinex","SOLUSD",1727028748307,0.2455996,144.71,144.68,17.2786]
["bitfinex","SOLUSD",1727028748670,0.2455996,144.71,144.68,24.1903]
["bitfinex","SOLUSD",1727028750990,7.1562996,144.71,144.65,33.8962]
["bitfinex","SOLUSD",1727028751194,7.1562996,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1727028751569,7.1562996,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727028752190,0.2455996,144.71,144.65,33.8962]
["bitfinex","SOLUSD",1727028753272,7.1560996,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1727028753777,6.9118,144.68,144.62,17.286]
["bitfinex","SOLUSD",1727028754098,6.9126,144.67,144.62,24.2002]
["bitfinex","SOLUSD",1727028754500,6.9126,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727028754797,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727028756296,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727028758007,0.2455996,144.71,144.64,17.2835]
["bitfinex","SOLUSD",1727028758500,0.2455996,144.71,144.66,17.2813]
["bitfinex","SOLUSD",1727028758791,0.2455996,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1727028758975,0.2455996,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727028760904,0.2455996,144.71,144.7,15.84252333]
["bitfinex","SOLUSD",1727028761090,0.2455996,144.71,144.7,39.87038733]
["bitfinex","SOLUSD",1727028761712,0.2455996,144.71,144.7,40.21959373]
["bitfinex","SOLUSD",1727028761997,0.2455996,144.71,144.7,39.87038733]
["bitfinex","SOLUSD",1727028763385,0.2455996,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727028767603,0.2455996,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1727028768591,0.2455996,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727028769307,0.2455996,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1727028769514,0.2455996,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1727028770388,0.2455996,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727028774990,0.2455996,144.71,144.7,7.03629]
["bitfinex","SOLUSD",1727028776017,0.2455996,144.71,144.7,7.16178]
["bitfinex","SOLUSD",1727028776410,0.2455996,144.71,144.7,39.87038733]
["bitfinex","SOLUSD",1727028777022,0.2455996,144.71,144.7,30.938664]
["bitfinex","SOLUSD",1727028784003,0.2455996,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727028785411,0.2455996,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1727028785720,7.1560996,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1727028786619,0.2455996,144.71,144.68,17.2787]
["bitfinex","SOLUSD",1727028789834,0.2455996,144.71,144.63,15.4746]
["bitfinex","SOLUSD",1727028789835,6.9119,144.68,144.63,15.4746]
["bitfinex","SOLUSD",1727028790015,0.2455996,144.71,144.63,15.4746]
["bitfinex","SOLUSD",1727028790340,15.4820996,144.71,144.63,6.914]
["bitfinex","SOLUSD",1727028790503,6.9126,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1727028790700,6.9126,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727028792232,6.9126,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1727028793325,6.9128,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1727028793907,6.9123,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1727028794335,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727028794526,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727028807453,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727028812653,6.9128,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1727028813352,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727028813846,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727028814152,32.7584996,144.71,144.63,6.914]
["bitfinex","SOLUSD",1727028814153,20.0,144.7,144.63,6.914]
["bitfinex","SOLUSD",1727028815226,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727028815429,6.9129,144.66,144.62,17.2858]
["bitfinex","SOLUSD",1727028815748,20.0,144.7,144.62,17.2858]
["bitfinex","SOLUSD",1727028816542,6.9129,144.66,144.62,17.2858]
["bitfinex","SOLUSD",1727028816730,6.9129,144.66,144.62,24.2003]
["bitfinex","SOLUSD",1727028817953,6.9116,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1727028818132,6.9118,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1727028830651,20.0,144.7,144.62,6.3754]
["bitfinex","SOLUSD",1727028830652,37.2775,144.7,144.62,6.3754]
["bitfinex","SOLUSD",1727028830960,37.2775,144.7,144.61,32.78]
["bitfinex","SOLUSD",1727028832460,6.9139,144.64,144.61,15.4926]
["bitfinex","SOLUSD",1727028832765,20.0,144.67,144.59,6.9157]
["bitfinex","SOLUSD",1727028833159,6.9146,144.63,144.58,30.3303]
["bitfinex","SOLUSD",1727028833336,20.0,144.67,144.58,30.3303]
["bitfinex","SOLUSD",1727028833870,6.9143,144.63,144.58,30.3303]
["bitfinex","SOLUSD",1727028834934,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727028844971,20.0,144.67,144.6,17.2886]
["bitfinex","SOLUSD",1727028845468,6.9137,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1727028846850,6.9137,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1727028847051,6.9142,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1727028847248,15.8408,144.66,144.57,15.1488]
["bitfinex","SOLUSD",1727028847482,6.9164,144.59,144.56,0.2455996]
["bitfinex","SOLUSD",1727028848254,6.9156,144.6,144.56,0.2455996]
["bitfinex","SOLUSD",1727028849082,6.6045,144.62,144.56,0.2455996]
["bitfinex","SOLUSD",1727028849379,6.917,144.57,144.56,0.2455996]
["bitfinex","SOLUSD",1727028851587,20.0,144.6,144.56,0.2455996]
["bitfinex","SOLUSD",1727028851985,0.12549,144.59,144.56,0.2455996]
["bitfinex","SOLUSD",1727028852160,6.917,144.57,144.56,0.2455996]
["bitfinex","SOLUSD",1727028855769,20.0,144.6,144.56,0.2455996]
["bitfinex","SOLUSD",1727028856164,6.9161,144.59,144.56,0.2455996]
["bitfinex","SOLUSD",1727028861389,20.0,144.6,144.56,0.2455996]
["bitfinex","SOLUSD",1727028861598,6.9155,144.61,144.56,7.1629996]
["bitfinex","SOLUSD",1727028861895,6.9156,144.6,144.56,24.4564996]
["bitfinex","SOLUSD",1727028863292,6.9156,144.6,144.56,17.5390996]
["bitfinex","SOLUSD",1727028863888,6.9162,144.59,144.56,0.2455996]
["bitfinex","SOLUSD",1727028873602,6.9168,144.58,144.56,0.2455996]
["bitfinex","SOLUSD",1727028875097,6.917,144.57,144.56,0.2455996]
["bitfinex","SOLUSD",1727028903254,18.8056385,144.62,144.56,0.2455996]
["bitfinex","SOLUSD",1727028903428,20.0,144.61,144.56,0.2455996]
["bitfinex","SOLUSD",1727028903940,20.0,144.62,144.56,0.2455996]
["bitfinex","SOLUSD",1727028904263,6.9164,144.59,144.56,0.2455996]
["bitfinex","SOLUSD",1727028904441,0.12549,144.59,144.56,0.2455996]
["bitfinex","SOLUSD",1727028904759,6.917,144.57,144.56,0.2455996]
["bitfinex","SOLUSD",1727028905836,26.917,144.57,144.56,0.2455996]
["bitfinex","SOLUSD",1727028906060,6.9189,144.53,144.52,0.2455996]
["bitfinex","SOLUSD",1727028906440,6.9185,144.54,144.52,0.2455996]
["bitfinex","SOLUSD",1727028915765,6.918,144.55,144.52,0.2455996]
["bitfinex","SOLUSD",1727028916267,6.9176,144.56,144.52,7.1648996]
["bitfinex","SOLUSD",1727028916659,6.9176,144.56,144.52,0.2455996]
["bitfinex","SOLUSD",1727028917862,6.9181,144.55,144.52,0.2455996]
["bitfinex","SOLUSD",1727028921779,6.9186,144.54,144.52,0.2455996]
["bitfinex","SOLUSD",1727028921976,59.0756137,144.6,144.52,0.2455996]
["bitfinex","SOLUSD",1727028921977,20.12549,144.57,144.52,0.2455996]
["bitfinex","SOLUSD",1727028922283,6.9189,144.53,144.52,0.2455996]
["bitfinex","SOLUSD",1727028922456,26.9189,144.53,144.52,0.2455996]
["bitfinex","SOLUSD",1727028930593,6.918,144.55,144.52,0.2455996]
["bitfinex","SOLUSD",1727028930764,17.95010926,144.57,144.52,0.70022775]
["bitfinex","SOLUSD",1727028930960,17.95010926,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1727028931267,6.9162,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1727028931473,6.9162,144.59,144.55,0.45453008]
["bitfinex","SOLUSD",1727028932083,6.9165,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727028932467,6.9165,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727028935779,6.9165,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727028936770,6.9156,144.6,144.55,15.3109]
["bitfinex","SOLUSD",1727028937795,6.9151,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1727028937968,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727028938168,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727028938888,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727028939196,24.52541096,144.63,144.59,7.27518539]
["bitfinex","SOLUSD",1727028939693,17.61121096,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727028939887,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727028940090,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727028940394,6.9148,144.62,144.58,23.6653]
["bitfinex","SOLUSD",1727028943186,6.9155,144.61,144.58,6.3747]
["bitfinex","SOLUSD",1727028943495,6.9161,144.59,144.55,39.5233]
["bitfinex","SOLUSD",1727028945773,20.95258756,144.58,144.55,39.5233]
["bitfinex","SOLUSD",1727028946081,20.0,144.56,144.46,8.99467763]
["bitfinex","SOLUSD",1727028946398,20.0,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1727028946399,6.9189,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727028946574,19.17760917,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727028947078,26.09650917,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727028947275,26.09650917,144.53,144.48,24.224]
["bitfinex","SOLUSD",1727028947595,19.17760917,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1727028948577,26.09650917,144.53,144.48,24.224]
["bitfinex","SOLUSD",1727028951681,26.09650917,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727028954590,19.17760917,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727028955705,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727028958209,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1727028959609,6.9185,144.54,144.51,16.3979]
["bitfinex","SOLUSD",1727028960111,18.31122291,144.56,144.48,33.7007]
["bitfinex","SOLUSD",1727028960112,6.9189,144.53,144.48,33.7007]
["bitfinex","SOLUSD",1727028960285,6.9189,144.53,144.48,16.3979]
["bitfinex","SOLUSD",1727028962187,6.9189,144.53,144.47,13.6958013]
["bitfinex","SOLUSD",1727028962188,6.9213,144.48,144.47,0.3379013]
["bitfinex","SOLUSD",1727028962393,5.4213,144.48,144.47,0.3379013]
["bitfinex","SOLUSD",1727028964109,17.49951645,144.51,144.43,0.2455996]
["bitfinex","SOLUSD",1727028964110,44.027864,144.5,144.43,0.2455996]
["bitfinex","SOLUSD",1727028964300,6.9231,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1727028964605,6.9231,144.45,144.39,5.4255]
["bitfinex","SOLUSD",1727028965391,6.9236,144.44,144.39,5.4255]
["bitfinex","SOLUSD",1727028966324,23.776884,144.44,144.37,0.0648272]
["bitfinex","SOLUSD",1727028966498,6.9242,144.42,144.37,0.0648272]
["bitfinex","SOLUSD",1727028967317,6.9242,144.42,144.37,6.9913272]
["bitfinex","SOLUSD",1727028967510,6.9242,144.42,144.37,0.0648272]
["bitfinex","SOLUSD",1727028968395,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727028969010,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727028969184,33.30380553,144.47,144.38,6.926]
["bitfinex","SOLUSD",1727028969185,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727028969392,6.9242,144.42,144.37,24.3070272]
["bitfinex","SOLUSD",1727028969991,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727028970518,50.60910553,144.47,144.38,6.926]
["bitfinex","SOLUSD",1727028970519,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727028971009,20.0,144.42,144.37,0.0648272]
["bitfinex","SOLUSD",1727028971214,6.9258,144.39,144.37,0.0648272]
["bitfinex","SOLUSD",1727028971421,50.828474,144.38,144.37,0.0648272]
["bitfinex","SOLUSD",1727028971592,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727028972414,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727028975690,14.67578003,144.42,144.34,6.928]
["bitfinex","SOLUSD",1727028975691,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727028976516,20.0,144.38,144.31,0.3970989]
["bitfinex","SOLUSD",1727028977212,6.9275,144.36,144.31,0.3970989]
["bitfinex","SOLUSD",1727028979212,16.3654,144.35,144.31,0.3970989]
["bitfinex","SOLUSD",1727028979510,6.929,144.32,144.31,0.3970989]
["bitfinex","SOLUSD",1727028980906,43.902374,144.34,144.29,0.0629543]
["bitfinex","SOLUSD",1727028980907,6.93,144.3,144.29,0.0629543]
["bitfinex","SOLUSD",1727028981412,26.93,144.3,144.29,0.0629543]
["bitfinex","SOLUSD",1727028981611,6.93,144.3,144.29,0.0629543]
["bitfinex","SOLUSD",1727028984411,6.9308,144.29,144.23,24.1342515]
["bitfinex","SOLUSD",1727028985421,6.9308,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1727028988917,6.931,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1727028989304,6.931,144.28,144.23,24.1341515]
["bitfinex","SOLUSD",1727028990224,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727028990518,6.931,144.28,144.23,17.2009515]
["bitfinex","SOLUSD",1727028992547,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727028995627,6.9325,144.25,144.2,24.3342543]
["bitfinex","SOLUSD",1727028995828,16.3517,144.27,144.2,24.3342543]
["bitfinex","SOLUSD",1727028995829,6.9333,144.24,144.2,17.3995543]
["bitfinex","SOLUSD",1727028996027,6.9333,144.24,144.2,24.3342543]
["bitfinex","SOLUSD",1727028996338,6.9333,144.24,144.2,23.7313532]
["bitfinex","SOLUSD",1727028997618,6.9333,144.24,144.2,16.7966532]
["bitfinex","SOLUSD",1727028998808,6.9334,144.23,144.2,16.7966532]
["bitfinex","SOLUSD",1727028999730,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727029001029,6.9323,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1727029001526,6.9325,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1727029002113,16.3517,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1727029002114,6.9331,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727029002816,6.9331,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1727029003152,6.9334,144.23,144.19,24.2728]
["bitfinex","SOLUSD",1727029004807,16.3517,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1727029004808,6.9329,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1727029005113,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727029006016,6.933,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1727029006720,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1727029011117,6.9325,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1727029011324,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727029011506,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727029011712,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1727029013726,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727029015733,39.6841,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1727029015734,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727029015938,39.6841,144.31,144.2,29.96476828]
["bitfinex","SOLUSD",1727029015939,16.0334,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727029016115,22.9633,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727029016515,6.9299,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727029018537,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727029019343,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727029019859,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727029024750,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1727029026847,6.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1727029030952,7.1027581,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727029031126,7.1027581,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727029031127,0.1740581,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727029031530,0.1740581,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727029032629,7.1026581,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727029033226,0.1740581,144.33,144.27,17.3283]
["bitfinex","SOLUSD",1727029033555,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727029034244,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727029034629,6.9301,144.3,144.24,17.3313]
["bitfinex","SOLUSD",1727029034829,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727029036657,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727029038956,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727029041841,6.9304,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727029042149,6.9304,144.29,144.18,14.15084751]
["bitfinex","SOLUSD",1727029042150,6.9339,144.22,144.18,24.2748]
["bitfinex","SOLUSD",1727029042361,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727029042651,17.3291,144.27,144.18,24.2747]
["bitfinex","SOLUSD",1727029042855,6.9335,144.23,144.18,17.3391]
["bitfinex","SOLUSD",1727029044166,6.9335,144.23,144.18,24.2748]
["bitfinex","SOLUSD",1727029044666,6.933,144.24,144.18,24.2748]
["bitfinex","SOLUSD",1727029045766,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727029045973,6.933,144.24,144.17,15.4545054]
["bitfinex","SOLUSD",1727029045974,6.9338,144.22,144.17,15.4545054]
["bitfinex","SOLUSD",1727029046266,6.9333,144.24,144.17,15.4545054]
["bitfinex","SOLUSD",1727029046438,6.9333,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1727029046439,15.7119,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727029046865,6.9339,144.22,144.17,7.1380054]
["bitfinex","SOLUSD",1727029047158,6.9339,144.22,144.17,0.2019054]
["bitfinex","SOLUSD",1727029048149,6.9343,144.21,144.17,0.2019054]
["bitfinex","SOLUSD",1727029049039,6.9339,144.22,144.17,0.2019054]
["bitfinex","SOLUSD",1727029050549,15.7119,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727029050945,6.369,144.2,144.17,0.2019054]
["bitfinex","SOLUSD",1727029051162,7.06119,144.18,144.17,0.2019054]
["bitfinex","SOLUSD",1727029051363,30.838074,144.18,144.17,0.2019054]
["bitfinex","SOLUSD",1727029052141,30.963564,144.18,144.17,0.2019054]
["bitfinex","SOLUSD",1727029052336,6.9368,144.16,144.14,0.0923017]
["bitfinex","SOLUSD",1727029052861,15.7119,144.18,144.14,0.0923017]
["bitfinex","SOLUSD",1727029053258,0.12549,144.17,144.14,0.0923017]
["bitfinex","SOLUSD",1727029053565,15.83739,144.18,144.14,0.0923017]
["bitfinex","SOLUSD",1727029053777,15.7119,144.18,144.14,0.0923017]
["bitfinex","SOLUSD",1727029054263,6.9363,144.17,144.14,0.0923017]
["bitfinex","SOLUSD",1727029054488,23.902374,144.17,144.1,0.4389178]
["bitfinex","SOLUSD",1727029054770,6.9382,144.13,144.1,0.4389178]
["bitfinex","SOLUSD",1727029056254,6.9391,144.11,144.1,0.4389178]
["bitfinex","SOLUSD",1727029056384,6.9401,144.09,144.05,0.0923017]
["bitfinex","SOLUSD",1727029056887,6.941,144.08,144.05,0.0923017]
["bitfinex","SOLUSD",1727029057262,0.12549,144.1,144.05,0.0923017]
["bitfinex","SOLUSD",1727029057465,0.12549,144.1,144.03,0.3696252]
["bitfinex","SOLUSD",1727029057466,6.9425,144.04,144.03,0.3696252]
["bitfinex","SOLUSD",1727029057669,20.12549,144.06,144.03,0.3696252]
["bitfinex","SOLUSD",1727029057868,6.9422,144.05,144.03,0.3696252]
["bitfinex","SOLUSD",1727029058271,30.970364,144.04,144.03,0.3696252]
["bitfinex","SOLUSD",1727029058586,6.9434,144.02,143.98,0.3066709]
["bitfinex","SOLUSD",1727029059087,0.12549,144.03,143.98,0.3066709]
["bitfinex","SOLUSD",1727029059270,6.9444,144.0,143.98,0.3066709]
["bitfinex","SOLUSD",1727029059585,23.902374,144.03,143.98,0.3066709]
["bitfinex","SOLUSD",1727029059789,6.9436,144.02,143.98,0.3066709]
["bitfinex","SOLUSD",1727029060166,6.9444,144.0,143.98,0.3066709]
["bitfinex","SOLUSD",1727029060873,6.9439,144.02,143.98,0.3066709]
["bitfinex","SOLUSD",1727029061392,73.35182479,144.35,143.98,0.3066709]
["bitfinex","SOLUSD",1727029061393,70.0,144.08,143.98,0.3066709]
["bitfinex","SOLUSD",1727029062088,6.9415,144.06,143.99,6.9444]
["bitfinex","SOLUSD",1727029062287,6.9415,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1727029062586,6.942,144.05,143.99,17.3622]
["bitfinex","SOLUSD",1727029062803,6.942,144.05,143.99,24.307]
["bitfinex","SOLUSD",1727029064487,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727029064692,22.0809,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1727029064868,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727029065569,22.0809,144.09,144.02,6.943]
["bitfinex","SOLUSD",1727029065570,6.9406,144.08,144.02,6.943]
["bitfinex","SOLUSD",1727029065793,20.0,144.08,144.02,6.943]
["bitfinex","SOLUSD",1727029066085,26.9406,144.08,144.02,6.9432]
["bitfinex","SOLUSD",1727029066298,6.941,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1727029067178,6.9416,144.06,144.01,17.3589]
["bitfinex","SOLUSD",1727029067696,6.9411,144.07,144.01,24.3028]
["bitfinex","SOLUSD",1727029068366,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727029068587,6.9405,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1727029068900,6.9405,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727029069074,6.9405,144.08,144.01,17.3589]
["bitfinex","SOLUSD",1727029070396,0.25098,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1727029070577,21.6123,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1727029071277,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727029071988,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727029072201,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727029072679,6.9381,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727029072991,6.9377,144.14,144.07,17.3519]
["bitfinex","SOLUSD",1727029073203,6.9385,144.13,144.07,17.3519]
["bitfinex","SOLUSD",1727029073573,6.9385,144.13,144.07,24.2928]
["bitfinex","SOLUSD",1727029075290,6.9386,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1727029082804,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727029083806,20.0,144.15,144.07,17.3519]
["bitfinex","SOLUSD",1727029084709,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727029088315,6.9373,144.15,144.09,32.5321]
["bitfinex","SOLUSD",1727029088513,15.3195709,144.17,144.11,6.939]
["bitfinex","SOLUSD",1727029088514,0.3066709,144.17,144.11,6.939]
["bitfinex","SOLUSD",1727029088691,6.9373,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1727029088891,6.9373,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1727029089512,6.9373,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1727029089717,0.3066709,144.17,144.11,24.2861]
["bitfinex","SOLUSD",1727029089718,6.9368,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1727029089888,6.9373,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1727029093514,6.9368,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1727029093709,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727029093914,7.2429709,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727029094104,0.3066709,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727029094505,0.3066709,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1727029096914,0.3066709,144.17,144.15,22.1194]
["bitfinex","SOLUSD",1727029097433,0.3066709,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727029101301,6.9372,144.15,144.12,17.3458]
["bitfinex","SOLUSD",1727029101628,6.9368,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1727029101804,6.9373,144.15,144.11,28.6606]
["bitfinex","SOLUSD",1727029102215,6.9386,144.12,144.07,22.5163]
["bitfinex","SOLUSD",1727029103026,41.4246549,144.17,144.07,22.5163]
["bitfinex","SOLUSD",1727029103922,6.9388,144.12,144.07,22.5163]
["bitfinex","SOLUSD",1727029104110,20.25098,144.16,144.07,15.5756]
["bitfinex","SOLUSD",1727029104725,20.25098,144.16,144.07,22.5166]
["bitfinex","SOLUSD",1727029104726,6.9392,144.11,144.07,22.5166]
["bitfinex","SOLUSD",1727029108502,6.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727029108700,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727029109327,6.9398,144.1,144.07,15.5756]
["bitfinex","SOLUSD",1727029110027,17.3443,144.14,144.07,22.5164]
["bitfinex","SOLUSD",1727029110532,6.9391,144.11,144.07,22.5164]
["bitfinex","SOLUSD",1727029110841,6.9392,144.11,144.07,22.5164]
["bitfinex","SOLUSD",1727029113627,6.9392,144.11,144.07,15.5756]
["bitfinex","SOLUSD",1727029113820,0.12549,144.13,144.06,6.146]
["bitfinex","SOLUSD",1727029114026,32.952,144.12,144.04,15.5756]
["bitfinex","SOLUSD",1727029114848,6.941,144.07,144.04,15.5756]
["bitfinex","SOLUSD",1727029115010,6.9407,144.08,144.04,15.5756]
["bitfinex","SOLUSD",1727029117524,6.9407,144.08,144.04,22.5179]
["bitfinex","SOLUSD",1727029119209,6.9407,144.08,144.04,15.5756]
["bitfinex","SOLUSD",1727029120318,6.9407,144.08,144.04,22.518]
["bitfinex","SOLUSD",1727029123135,6.9407,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1727029123935,0.089737,144.11,144.06,15.0138]
["bitfinex","SOLUSD",1727029124108,0.089737,144.11,144.09,6.94]
["bitfinex","SOLUSD",1727029124437,0.089737,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1727029132038,0.089737,144.11,144.1,21.9534]
["bitfinex","SOLUSD",1727029134646,0.089737,144.11,144.1,56.90248]
["bitfinex","SOLUSD",1727029134965,0.089737,144.11,144.1,80.679364]
["bitfinex","SOLUSD",1727029137217,0.089737,144.11,144.1,56.6515]
["bitfinex","SOLUSD",1727029137623,0.089737,144.11,144.1,80.679364]
["bitfinex","SOLUSD",1727029139828,0.089737,144.11,144.1,94.86606684]
["bitfinex","SOLUSD",1727029140749,0.089737,144.11,144.1,114.86606684]
["bitfinex","SOLUSD",1727029142546,0.089737,144.11,144.1,21.9534]
["bitfinex","SOLUSD",1727029145251,0.089737,144.11,144.06,33.3485]
["bitfinex","SOLUSD",1727029145719,0.089737,144.11,144.08,17.3509]
["bitfinex","SOLUSD",1727029146119,0.089737,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1727029147548,0.089737,144.11,144.08,17.3509]
["bitfinex","SOLUSD",1727029147549,0.089737,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1727029148238,7.028837,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727029148434,6.9404,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1727029149048,6.9396,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1727029149347,155.20610356,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1727029152029,155.20610356,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727029152228,148.26650356,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727029152422,148.26650356,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727029153046,148.26650356,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1727029153250,0.089737,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1727029154924,0.089737,144.11,144.1,24.2886]
["bitfinex","SOLUSD",1727029158136,0.089737,144.11,144.1,40.2839]
["bitfinex","SOLUSD",1727029158853,0.089737,144.11,144.1,64.311764]
["bitfinex","SOLUSD",1727029160138,0.089737,144.11,144.1,60.2839]
["bitfinex","SOLUSD",1727029160340,0.089737,144.11,144.1,40.2839]
["bitfinex","SOLUSD",1727029160951,0.089737,144.11,144.1,24.2886]
["bitfinex","SOLUSD",1727029161947,0.089737,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1727029162152,0.089737,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1727029162829,0.089737,144.11,144.09,6.9398]
["bitfinex","SOLUSD",1727029163253,0.089737,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1727029163940,0.089737,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1727029164952,0.089737,144.11,144.06,22.8122]
["bitfinex","SOLUSD",1727029165145,7.028937,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727029166247,0.089737,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727029166635,0.089737,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727029168762,0.089737,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1727029175565,0.089737,144.11,144.1,7.19058]
["bitfinex","SOLUSD",1727029178768,0.089737,144.11,144.1,65.665564]
["bitfinex","SOLUSD",1727029178954,0.089737,144.11,144.1,85.665564]
["bitfinex","SOLUSD",1727029184586,0.089737,144.11,144.1,88.444375]
["bitfinex","SOLUSD",1727029190152,3.7e-05,144.11,144.1,88.444375]
["bitfinex","SOLUSD",1727029192286,0.241978,144.16,144.15,24.2802]
["bitfinex","SOLUSD",1727029192458,0.241978,144.16,144.15,33.34437027]
["bitfinex","SOLUSD",1727029192658,0.241978,144.2,144.19,24.2734]
["bitfinex","SOLUSD",1727029196579,0.241978,144.2,144.19,17.3382]
["bitfinex","SOLUSD",1727029196882,0.241978,144.2,144.19,24.2734]
["bitfinex","SOLUSD",1727029200390,0.241978,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1727029200683,15.745178,144.2,144.16,17.3409]
["bitfinex","SOLUSD",1727029202389,22.679978,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1727029205371,15.745178,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1727029205692,0.241978,144.2,144.18,17.3388]
["bitfinex","SOLUSD",1727029205986,0.241978,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1727029208172,0.241978,144.2,144.19,15.99937027]
["bitfinex","SOLUSD",1727029208499,0.241978,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1727029209584,0.241978,144.2,144.19,7.06069]
["bitfinex","SOLUSD",1727029209786,0.241978,144.2,144.19,45.11744096]
["bitfinex","SOLUSD",1727029212282,0.241978,144.2,144.19,71.62894096]
["bitfinex","SOLUSD",1727029212497,0.3049323,144.24,144.23,24.2667]
["bitfinex","SOLUSD",1727029213385,0.3049323,144.24,144.23,24.39219]
["bitfinex","SOLUSD",1727029213571,0.3049323,144.24,144.23,48.294564]
["bitfinex","SOLUSD",1727029213780,0.3049323,144.24,144.23,68.294564]
["bitfinex","SOLUSD",1727029217183,0.3049323,144.24,144.23,74.806064]
["bitfinex","SOLUSD",1727029219093,0.0923017,144.27,144.26,58.9213]
["bitfinex","SOLUSD",1727029219288,0.0923017,144.27,144.26,116.97805096]
["bitfinex","SOLUSD",1727029220195,22.2132017,144.35,144.32,17.3226]
["bitfinex","SOLUSD",1727029220196,15.5955017,144.35,144.32,17.3226]
["bitfinex","SOLUSD",1727029220518,15.5955017,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1727029220519,0.3381414,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727029221288,0.3381414,144.34,144.33,50.705384]
["bitfinex","SOLUSD",1727029221894,0.3381414,144.34,144.33,26.9285]
["bitfinex","SOLUSD",1727029227415,0.3381414,144.34,144.33,50.956364]
["bitfinex","SOLUSD",1727029230426,0.3381414,144.34,144.33,59.99691765]
["bitfinex","SOLUSD",1727029232513,0.3381414,144.34,144.33,76.10501765]
["bitfinex","SOLUSD",1727029233695,0.3381414,144.34,144.33,67.064464]
["bitfinex","SOLUSD",1727029233902,0.3381414,144.34,144.33,50.705384]
["bitfinex","SOLUSD",1727029234318,0.3381414,144.34,144.33,59.74593765]
["bitfinex","SOLUSD",1727029235395,0.3381414,144.34,144.33,59.99691765]
["bitfinex","SOLUSD",1727029236319,0.579455,144.34,144.33,59.99691765]
["bitfinex","SOLUSD",1727029238424,0.579455,144.34,144.33,65.0780472]
["bitfinex","SOLUSD",1727029241725,6.3307,144.43,144.38,44.027864]
["bitfinex","SOLUSD",1727029241925,0.2752421,144.39,144.38,44.027864]
["bitfinex","SOLUSD",1727029242730,0.2752421,144.39,144.38,44.2415]
["bitfinex","SOLUSD",1727029244603,0.2752421,144.39,144.38,24.2415]
["bitfinex","SOLUSD",1727029251008,0.2752421,144.39,144.38,68.269364]
["bitfinex","SOLUSD",1727029252439,0.2752421,144.39,144.38,44.2415]
["bitfinex","SOLUSD",1727029257623,0.3675438,144.39,144.38,44.2415]
["bitfinex","SOLUSD",1727029257824,0.3675438,144.39,144.38,24.2415]
["bitfinex","SOLUSD",1727029264126,0.3675438,144.39,144.38,17.3154]
["bitfinex","SOLUSD",1727029265224,0.3675438,144.39,144.38,24.2415]
["bitfinex","SOLUSD",1727029266330,0.3675438,144.39,144.38,48.269364]
["bitfinex","SOLUSD",1727029268134,0.3675438,144.39,144.38,77.3078703]
["bitfinex","SOLUSD",1727029268942,0.3675438,144.39,144.38,92.9618703]
["bitfinex","SOLUSD",1727029269555,0.3675438,144.39,144.38,83.923364]
["bitfinex","SOLUSD",1727029270552,0.3675438,144.39,144.38,24.2415]
["bitfinex","SOLUSD",1727029272049,0.3675438,144.39,144.38,48.269364]
["bitfinex","SOLUSD",1727029273158,0.3675438,144.39,144.38,68.269364]
["bitfinex","SOLUSD",1727029281740,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1727029281941,0.3096169,144.43,144.42,6.924]
["bitfinex","SOLUSD",1727029283043,0.3096169,144.43,144.42,8.30661451]
["bitfinex","SOLUSD",1727029283367,0.3096169,144.43,144.42,6.924]
["bitfinex","SOLUSD",1727029284761,0.3096169,144.43,144.42,7.04949]
["bitfinex","SOLUSD",1727029286147,0.3096169,144.43,144.42,30.951864]
["bitfinex","SOLUSD",1727029287542,0.3096169,144.43,144.42,6.924]
["bitfinex","SOLUSD",1727029296965,0.2466626,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1727029297174,0.7849782,144.44,144.43,6.9233]
["bitfinex","SOLUSD",1727029297353,0.7849782,144.44,144.43,59.98429871]
["bitfinex","SOLUSD",1727029297560,0.7849782,144.44,144.43,61.01862303]
["bitfinex","SOLUSD",1727029297753,0.7849782,144.44,144.43,59.98429871]
["bitfinex","SOLUSD",1727029298465,0.7849782,144.44,144.43,75.11759871]
["bitfinex","SOLUSD",1727029304263,0.7849782,144.44,144.43,22.0566]
["bitfinex","SOLUSD",1727029305783,0.7849782,144.44,144.43,65.833484]
["bitfinex","SOLUSD",1727029306359,0.7849782,144.44,144.43,66.084464]
["bitfinex","SOLUSD",1727029308883,0.7849782,144.44,144.43,66.084464]
["bitfinex","SOLUSD",1727029309181,0.7849782,144.44,144.43,26.9233]
["bitfinex","SOLUSD",1727029311180,0.7849782,144.44,144.43,50.700184]
["bitfinex","SOLUSD",1727029311385,0.7849782,144.44,144.43,50.951164]
["bitfinex","SOLUSD",1727029313080,0.7849782,144.44,144.43,76.56129871]
["bitfinex","SOLUSD",1727029314980,0.2466626,144.47,144.46,117.99709871]
["bitfinex","SOLUSD",1727029318079,0.3096169,144.52,144.51,68.247564]
["bitfinex","SOLUSD",1727029318284,0.3096169,144.52,144.51,77.28069871]
["bitfinex","SOLUSD",1727029319062,0.3096169,144.52,144.51,68.247564]
["bitfinex","SOLUSD",1727029322871,0.3096169,144.52,144.51,77.28069871]
["bitfinex","SOLUSD",1727029323200,0.2466626,144.56,144.55,95.787474]
["bitfinex","SOLUSD",1727029323369,0.2466626,144.56,144.55,111.73860871]
["bitfinex","SOLUSD",1727029324368,0.2466626,144.56,144.55,102.705474]
["bitfinex","SOLUSD",1727029325279,0.2466626,144.56,144.55,102.830964]
["bitfinex","SOLUSD",1727029325487,0.2466626,144.56,144.55,111.86409871]
["bitfinex","SOLUSD",1727029326279,0.2466626,144.56,144.55,102.830964]
["bitfinex","SOLUSD",1727029326675,0.2466626,144.56,144.55,17.295]
["bitfinex","SOLUSD",1727029327886,0.2466626,144.56,144.55,24.213]
["bitfinex","SOLUSD",1727029330508,0.2466626,144.56,144.55,68.240864]
["bitfinex","SOLUSD",1727029337594,0.2466626,144.56,144.55,44.213]
["bitfinex","SOLUSD",1727029337776,0.2466626,144.56,144.55,24.213]
["bitfinex","SOLUSD",1727029339493,0.2466626,144.56,144.55,24.33849]
["bitfinex","SOLUSD",1727029341782,0.2466626,144.56,144.55,24.213]
["bitfinex","SOLUSD",1727029343080,0.2466626,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1727029343284,0.2466626,144.56,144.52,17.2978]
["bitfinex","SOLUSD",1727029343285,0.2466626,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1727029343497,0.2466626,144.56,144.52,17.2978]
["bitfinex","SOLUSD",1727029343498,7.1642626,144.56,144.52,17.2978]
["bitfinex","SOLUSD",1727029343789,7.1642626,144.56,144.52,24.2171]
["bitfinex","SOLUSD",1727029344095,0.2466626,144.56,144.52,17.2978]
["bitfinex","SOLUSD",1727029344780,0.2466626,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1727029345701,0.2466626,144.56,144.55,6.918]
["bitfinex","SOLUSD",1727029347697,0.2466626,144.56,144.51,17.299]
["bitfinex","SOLUSD",1727029347900,7.1644626,144.56,144.51,24.2185]
["bitfinex","SOLUSD",1727029348378,7.1644626,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727029348577,7.1644626,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1727029348801,6.9181,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1727029349007,7.1642626,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1727029351404,7.1642626,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1727029351802,0.2466626,144.56,144.55,6.918]
["bitfinex","SOLUSD",1727029357809,0.2466626,144.56,144.54,6.9181]
["bitfinex","SOLUSD",1727029365315,0.2466626,144.56,144.55,6.918]
["bitfinex","SOLUSD",1727029371716,0.2466626,144.56,144.55,50.945864]
["bitfinex","SOLUSD",1727029371916,0.2466626,144.56,144.55,59.9640519]
["bitfinex","SOLUSD",1727029373903,0.2466626,144.56,144.55,50.945864]
["bitfinex","SOLUSD",1727029374401,6.26e-05,144.56,144.55,81.2401519]
["bitfinex","SOLUSD",1727029374808,6.26e-05,144.56,144.55,84.0099009]
["bitfinex","SOLUSD",1727029378827,0.0629543,144.59,144.58,79.04178]
["bitfinex","SOLUSD",1727029379128,0.0629543,144.59,144.58,111.8368519]
["bitfinex","SOLUSD",1727029380447,0.0629543,144.59,144.58,112.98809385]
["bitfinex","SOLUSD",1727029380736,0.0629543,144.59,144.58,102.818664]
["bitfinex","SOLUSD",1727029380910,0.0629543,144.59,144.58,111.8368519]
["bitfinex","SOLUSD",1727029381927,5.43e-05,144.59,144.58,111.8368519]
["bitfinex","SOLUSD",1727029384321,5.43e-05,144.59,144.58,102.818664]
["bitfinex","SOLUSD",1727029384725,5.43e-05,144.59,144.58,105.58805]
["bitfinex","SOLUSD",1727029396841,6.43e-05,144.61,144.6,65.01735185]
["bitfinex","SOLUSD",1727029397031,6.43e-05,144.61,144.6,81.25730605]
["bitfinex","SOLUSD",1727029397237,6.43e-05,144.61,144.6,90.16091642]
["bitfinex","SOLUSD",1727029398434,6.43e-05,144.61,144.6,80.10715185]
["bitfinex","SOLUSD",1727029399732,6.43e-05,144.61,144.6,81.48941862]
["bitfinex","SOLUSD",1727029402255,0.2466626,144.65,144.64,102.794264]
["bitfinex","SOLUSD",1727029402433,0.2466626,144.65,144.64,104.1761485]
["bitfinex","SOLUSD",1727029404245,0.2466626,144.65,144.64,102.794264]
["bitfinex","SOLUSD",1727029414860,0.2466626,144.65,144.64,68.225764]
["bitfinex","SOLUSD",1727029417862,0.2466626,144.65,144.64,24.1979]
["bitfinex","SOLUSD",1727029423442,0.2466626,144.65,144.62,6.9143]
["bitfinex","SOLUSD",1727029426464,0.2466626,144.65,144.63,6.914]
["bitfinex","SOLUSD",1727029427778,0.2466626,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727029436272,0.2466626,144.65,144.63,24.1989]
["bitfinex","SOLUSD",1727029438552,7.1598626,144.65,144.6,17.41359]
["bitfinex","SOLUSD",1727029438873,7.1598626,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1727029441076,6.9141,144.64,144.6,17.2881]
["bitfinex","SOLUSD",1727029441884,13.3828626,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1727029442078,6.4695626,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1727029442261,13.3831626,144.65,144.6,24.2036]
["bitfinex","SOLUSD",1727029443283,6.4695626,144.65,144.6,17.2881]
["bitfinex","SOLUSD",1727029444379,13.3828626,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727029444675,6.9137,144.64,144.6,24.2034]
["bitfinex","SOLUSD",1727029445471,13.3828626,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727029447069,6.4695626,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727029447578,6.4695626,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1727029449090,6.4695626,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1727029449587,6.4695626,144.65,144.62,24.2005]
["bitfinex","SOLUSD",1727029452289,6.4695626,144.65,144.62,17.286]
["bitfinex","SOLUSD",1727029453986,13.3828626,144.65,144.62,17.286]
["bitfinex","SOLUSD",1727029454193,13.3828626,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1727029461676,0.2466626,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727029462586,0.2466626,144.65,144.63,24.1992]
["bitfinex","SOLUSD",1727029466891,0.2466626,144.65,144.6,17.2884]
["bitfinex","SOLUSD",1727029467281,7.1601626,144.65,144.6,24.2036]
["bitfinex","SOLUSD",1727029467884,7.1601626,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727029470986,6.9139,144.64,144.6,24.2039]
["bitfinex","SOLUSD",1727029471785,7.1599626,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727029478704,0.2466626,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1727029479708,0.2466626,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1727029480601,7.1598626,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1727029481397,0.2466626,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1727029484012,0.2466626,144.65,144.6,17.2884]
["bitfinex","SOLUSD",1727029484191,6.914,144.64,144.6,24.2039]
["bitfinex","SOLUSD",1727029504536,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727029509129,6.9143,144.63,144.53,15.48460799]
["bitfinex","SOLUSD",1727029509130,6.9175,144.56,144.52,1.20509934]
["bitfinex","SOLUSD",1727029509308,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727029509509,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727029509711,6.9176,144.56,144.52,7.18750928]
["bitfinex","SOLUSD",1727029509925,6.9176,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1727029510135,33.3689,144.61,144.51,17.299]
["bitfinex","SOLUSD",1727029510136,6.918,144.55,144.51,17.299]
["bitfinex","SOLUSD",1727029510509,6.9188,144.54,144.5,0.2466626]
["bitfinex","SOLUSD",1727029511332,23.1593,144.56,144.5,7.1669626]
["bitfinex","SOLUSD",1727029511528,16.2414,144.56,144.5,0.2466626]
["bitfinex","SOLUSD",1727029512129,6.9186,144.54,144.5,0.2466626]
["bitfinex","SOLUSD",1727029513726,16.2414,144.56,144.5,0.2466626]
["bitfinex","SOLUSD",1727029514243,16.2414,144.56,144.5,17.5465626]
["bitfinex","SOLUSD",1727029514531,6.9172,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1727029514731,20.0,144.59,144.51,6.9195]
["bitfinex","SOLUSD",1727029514937,6.9179,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1727029516412,6.918,144.55,144.5,24.4668626]
["bitfinex","SOLUSD",1727029516619,6.9186,144.54,144.5,17.5465626]
["bitfinex","SOLUSD",1727029517029,6.919,144.53,144.5,0.2466626]
["bitfinex","SOLUSD",1727029518117,6.9186,144.54,144.5,0.2466626]
["bitfinex","SOLUSD",1727029521339,6.919,144.53,144.5,0.2466626]
["bitfinex","SOLUSD",1727029522324,20.0,144.57,144.5,0.2466626]
["bitfinex","SOLUSD",1727029523441,6.9189,144.53,144.5,0.2466626]
["bitfinex","SOLUSD",1727029526841,15.6497,144.55,144.5,0.2466626]
["bitfinex","SOLUSD",1727029527056,6.9208,144.5,144.45,14.35259043]
["bitfinex","SOLUSD",1727029527359,6.9208,144.5,144.45,7.1693626]
["bitfinex","SOLUSD",1727029530147,6.9208,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727029533650,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727029533839,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727029534147,6.9188,144.54,144.48,17.3029]
["bitfinex","SOLUSD",1727029534325,22.5678,144.55,144.48,17.3029]
["bitfinex","SOLUSD",1727029534529,22.5678,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727029538156,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727029539055,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727029543857,6.6491,144.53,144.45,0.2466626]
["bitfinex","SOLUSD",1727029544039,6.9204,144.5,144.45,0.2466626]
["bitfinex","SOLUSD",1727029545151,13.5682,144.53,144.45,0.2466626]
["bitfinex","SOLUSD",1727029545355,6.9185,144.54,144.46,9.00200799]
["bitfinex","SOLUSD",1727029545661,6.9185,144.54,144.47,24.027864]
["bitfinex","SOLUSD",1727029546240,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727029547463,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727029547958,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1727029548162,22.2755,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1727029548459,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727029548640,6.9182,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1727029557246,6.9182,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727029557457,6.9175,144.56,144.51,17.2995]
["bitfinex","SOLUSD",1727029557645,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727029557846,6.9175,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1727029560675,6.918,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1727029561260,6.918,144.55,144.51,17.2995]
["bitfinex","SOLUSD",1727029575380,6.9185,144.54,144.51,17.2995]
["bitfinex","SOLUSD",1727029580762,13.72397975,144.61,144.52,0.12549]
["bitfinex","SOLUSD",1727029581073,0.2466626,144.61,144.54,39.141274]
["bitfinex","SOLUSD",1727029581263,0.2466626,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1727029581595,0.12549,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1727029581879,0.2466626,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1727029583256,0.2466626,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1727029584273,0.2466626,144.61,144.59,6.9158]
["bitfinex","SOLUSD",1727029585471,0.2466626,144.61,144.58,24.027864]
["bitfinex","SOLUSD",1727029585677,0.2466626,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727029588251,0.2466626,144.61,144.58,24.027864]
["bitfinex","SOLUSD",1727029588252,0.2466626,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1727029588552,0.2466626,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1727029590966,0.2466626,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1727029592484,0.2466626,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1727029599690,0.2466626,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1727029600675,0.2466626,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1727029601068,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727029601284,6.9166,144.58,144.54,39.4528]
["bitfinex","SOLUSD",1727029602182,6.9162,144.59,144.54,39.4528]
["bitfinex","SOLUSD",1727029602381,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727029606087,6.9166,144.58,144.54,39.4527]
["bitfinex","SOLUSD",1727029606293,6.9166,144.58,144.54,24.2138]
["bitfinex","SOLUSD",1727029608002,0.2466626,144.61,144.53,20.0]
["bitfinex","SOLUSD",1727029608003,6.9175,144.56,144.53,20.0]
["bitfinex","SOLUSD",1727029608798,6.9175,144.56,144.52,26.919]
["bitfinex","SOLUSD",1727029609405,6.9172,144.57,144.52,26.919]
["bitfinex","SOLUSD",1727029609612,6.9172,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727029609989,6.9164,144.59,144.55,6.918]
["bitfinex","SOLUSD",1727029610585,6.9164,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727029617094,6.9165,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727029622016,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727029627610,6.382,144.59,144.5,33.6596]
["bitfinex","SOLUSD",1727029627922,17.2917,144.58,144.5,33.6596]
["bitfinex","SOLUSD",1727029628211,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727029637496,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727029637697,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727029638320,16.1265626,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1727029639320,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727029645220,16.1265626,144.61,144.56,17.2935]
["bitfinex","SOLUSD",1727029645221,7.1621626,144.61,144.56,17.2935]
["bitfinex","SOLUSD",1727029645927,7.1621626,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1727029646326,7.1621626,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1727029647709,0.2466626,144.61,144.56,17.2935]
["bitfinex","SOLUSD",1727029648025,0.2466626,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727029649041,0.2466626,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1727029660643,0.2466626,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727029662714,0.2466626,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1727029664259,0.2466626,144.61,144.58,24.2072]
["bitfinex","SOLUSD",1727029664555,0.2466626,144.61,144.55,33.3109]
["bitfinex","SOLUSD",1727029666331,7.1619626,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1727029678261,0.2466626,144.61,144.55,17.295]
["bitfinex","SOLUSD",1727029678657,6.9162,144.59,144.55,24.2126]
["bitfinex","SOLUSD",1727029682448,0.2466626,144.61,144.52,17.298]
["bitfinex","SOLUSD",1727029682660,6.9173,144.57,144.52,24.217]
["bitfinex","SOLUSD",1727029683762,6.9177,144.56,144.52,24.217]
["bitfinex","SOLUSD",1727029685943,6.918,144.55,144.52,17.298]
["bitfinex","SOLUSD",1727029686155,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727029693453,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727029694047,6.919,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1727029694256,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1727029694464,6.9195,144.52,144.48,7.21526773]
["bitfinex","SOLUSD",1727029695363,6.9191,144.53,144.48,14.13656773]
["bitfinex","SOLUSD",1727029696667,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727029698281,6.9183,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1727029698570,22.5585,144.56,144.5,17.3004]
["bitfinex","SOLUSD",1727029699477,22.5585,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727029701254,22.5585,144.56,144.48,7.21526773]
["bitfinex","SOLUSD",1727029701255,6.9195,144.52,144.48,7.21526773]
["bitfinex","SOLUSD",1727029701583,61.198274,144.55,144.46,6.9219]
["bitfinex","SOLUSD",1727029701779,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727029702685,6.9204,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1727029704187,16.5679,144.54,144.48,17.3025]
["bitfinex","SOLUSD",1727029704395,23.4864,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727029705468,23.4864,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727029706781,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727029712415,6.9195,144.52,144.48,24.2238]
["bitfinex","SOLUSD",1727029713200,6.9191,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1727029716600,6.9195,144.52,144.48,24.2238]
["bitfinex","SOLUSD",1727029717609,6.9191,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1727029720107,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727029722908,6.9191,144.53,144.48,24.2237]
["bitfinex","SOLUSD",1727029724891,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727029726891,23.4865,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727029733213,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727029734810,6.9194,144.52,144.48,24.2237]
["bitfinex","SOLUSD",1727029740401,6.919,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1727029740609,6.9183,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1727029741599,6.9185,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1727029747896,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727029755527,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727029755726,16.5154,144.58,144.48,24.95030799]
["bitfinex","SOLUSD",1727029755915,6.6101,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1727029755916,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727029756725,20.0,144.59,144.52,17.2984]
["bitfinex","SOLUSD",1727029757024,6.9176,144.56,144.52,17.2984]
["bitfinex","SOLUSD",1727029757335,6.9176,144.56,144.52,24.2178]
["bitfinex","SOLUSD",1727029761504,0.25098,144.56,144.49,17.3021]
["bitfinex","SOLUSD",1727029761712,6.9186,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1727029769435,6.919,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1727029774135,6.9184,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727029774445,6.9184,144.55,144.49,17.3021]
["bitfinex","SOLUSD",1727029774630,6.9184,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1727029775328,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727029778629,6.9189,144.53,144.49,24.2228]
["bitfinex","SOLUSD",1727029782842,6.9186,144.54,144.49,24.2228]
["bitfinex","SOLUSD",1727029783139,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727029784852,64.31165949,144.56,144.51,17.2994]
["bitfinex","SOLUSD",1727029785024,6.9171,144.57,144.53,22.9684]
["bitfinex","SOLUSD",1727029786220,6.9171,144.57,144.53,40.2652]
["bitfinex","SOLUSD",1727029786538,6.9171,144.57,144.53,33.3464]
["bitfinex","SOLUSD",1727029790831,6.9175,144.56,144.53,33.3464]
["bitfinex","SOLUSD",1727029797765,113.72528093,144.6,144.53,42.34840799]
["bitfinex","SOLUSD",1727029797766,89.69741693,144.6,144.53,42.34840799]
["bitfinex","SOLUSD",1727029798063,89.69741693,144.6,144.55,26.29660799]
["bitfinex","SOLUSD",1727029798265,6.9157,144.6,144.56,0.35173486]
["bitfinex","SOLUSD",1727029798436,6.9157,144.6,144.55,26.29660799]
["bitfinex","SOLUSD",1727029798839,6.9156,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1727029800434,0.2466626,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727029800638,0.2466626,144.61,144.58,40.3993]
["bitfinex","SOLUSD",1727029801040,0.2466626,144.61,144.58,33.4829]
["bitfinex","SOLUSD",1727029802157,0.2466626,144.61,144.55,17.2943]
["bitfinex","SOLUSD",1727029803157,6.9164,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1727029803460,0.12549,144.6,144.54,22.3446]
["bitfinex","SOLUSD",1727029804165,6.9167,144.58,144.54,22.3446]
["bitfinex","SOLUSD",1727029804364,0.25098,144.6,144.51,13.3873]
["bitfinex","SOLUSD",1727029804540,6.9186,144.54,144.51,6.4677]
["bitfinex","SOLUSD",1727029804748,6.9181,144.55,144.51,6.4677]
["bitfinex","SOLUSD",1727029807237,6.9181,144.55,144.5,23.1119]
["bitfinex","SOLUSD",1727029807640,0.12549,144.56,144.5,16.1916]
["bitfinex","SOLUSD",1727029808260,6.9191,144.53,144.5,16.1916]
["bitfinex","SOLUSD",1727029808466,6.9191,144.53,144.48,13.389]
["bitfinex","SOLUSD",1727029808763,6.9195,144.52,144.48,13.389]
["bitfinex","SOLUSD",1727029809153,6.9195,144.52,144.48,6.4677]
["bitfinex","SOLUSD",1727029812461,20.25098,144.54,144.47,16.1916]
["bitfinex","SOLUSD",1727029812667,44.027864,144.54,144.45,0.2466626]
["bitfinex","SOLUSD",1727029813172,6.9212,144.49,144.45,0.2466626]
["bitfinex","SOLUSD",1727029813536,6.9216,144.48,144.45,0.2466626]
["bitfinex","SOLUSD",1727029816050,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727029816867,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727029820645,6.9191,144.53,144.49,7.31672777]
["bitfinex","SOLUSD",1727029820845,20.0,144.58,144.5,16.3094]
["bitfinex","SOLUSD",1727029821153,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727029821455,6.9174,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727029821854,7.04289,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727029822044,6.9174,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727029822244,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727029826071,6.9163,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727029826277,6.9167,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1727029826975,17.5350626,144.61,144.53,17.297]
["bitfinex","SOLUSD",1727029827477,6.9171,144.57,144.53,17.297]
["bitfinex","SOLUSD",1727029832672,0.12549,144.59,144.5,40.5297]
["bitfinex","SOLUSD",1727029832673,6.9183,144.55,144.5,40.5297]
["bitfinex","SOLUSD",1727029833250,6.9183,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727029833452,6.9177,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727029833855,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727029838881,17.41629,144.59,144.5,33.6097]
["bitfinex","SOLUSD",1727029839168,6.9174,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727029843270,0.2466626,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1727029843467,20.2466626,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1727029844366,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727029845867,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727029846855,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727029850078,20.2466626,144.61,144.54,17.2958]
["bitfinex","SOLUSD",1727029850280,0.2466626,144.61,144.55,15.766]
["bitfinex","SOLUSD",1727029850486,0.2466626,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1727029851076,0.2466626,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1727029852087,6.9156,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1727029852288,0.2466626,144.61,144.55,15.766]
["bitfinex","SOLUSD",1727029852491,6.9162,144.59,144.55,15.766]
["bitfinex","SOLUSD",1727029852666,6.9162,144.59,144.55,22.6839]
["bitfinex","SOLUSD",1727029853590,6.9165,144.58,144.55,15.766]
["bitfinex","SOLUSD",1727029857092,6.9162,144.59,144.55,22.6839]
["bitfinex","SOLUSD",1727029858998,0.2466626,144.61,144.55,15.766]
["bitfinex","SOLUSD",1727029859171,6.9179,144.56,144.52,24.2171]
["bitfinex","SOLUSD",1727029860584,17.54038,144.6,144.53,6.9186]
["bitfinex","SOLUSD",1727029860791,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727029860979,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727029865692,6.9175,144.56,144.52,24.2171]
["bitfinex","SOLUSD",1727029866102,0.2466626,144.61,144.55,6.9175]
["bitfinex","SOLUSD",1727029866603,6.9161,144.59,144.55,6.9175]
["bitfinex","SOLUSD",1727029867303,0.2466626,144.61,144.56,17.2935]
["bitfinex","SOLUSD",1727029867511,0.2466626,144.61,144.56,41.38330799]
["bitfinex","SOLUSD",1727029867812,0.2466626,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727029868190,7.1618626,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727029868389,7.1618626,144.61,144.56,39.2987]
["bitfinex","SOLUSD",1727029870906,6.9174,144.57,144.53,17.2973]
["bitfinex","SOLUSD",1727029871295,0.2466626,144.61,144.53,17.2973]
["bitfinex","SOLUSD",1727029871296,6.9166,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1727029871511,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727029872611,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727029872801,0.2466626,144.61,144.53,26.29930799]
["bitfinex","SOLUSD",1727029874414,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727029875907,0.2466626,144.61,144.53,9.00200799]
["bitfinex","SOLUSD",1727029876101,0.2466626,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727029877807,7.1617626,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727029881616,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727029886319,0.2466626,144.61,144.55,17.2944]
["bitfinex","SOLUSD",1727029886798,6.9168,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727029888819,6.9168,144.58,144.53,26.9188]
["bitfinex","SOLUSD",1727029891327,0.2466626,144.61,144.54,17.2958]
["bitfinex","SOLUSD",1727029891531,0.2466626,144.61,144.54,26.29780799]
["bitfinex","SOLUSD",1727029892431,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727029895115,0.2466626,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1727029895330,0.2466626,144.61,144.57,0.90160904]
["bitfinex","SOLUSD",1727029895628,0.2466626,144.61,144.58,24.2071]
["bitfinex","SOLUSD",1727029895835,0.2466626,144.61,144.59,6.916]
["bitfinex","SOLUSD",1727029896710,0.2466626,144.61,144.58,17.2909]
["bitfinex","SOLUSD",1727029896711,0.2466626,144.61,144.58,24.2073]
["bitfinex","SOLUSD",1727029902638,0.2466626,144.61,144.59,6.916]
["bitfinex","SOLUSD",1727029909926,0.2466626,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727029910426,0.2466626,144.61,144.6,26.9156]
["bitfinex","SOLUSD",1727029910723,0.2466626,144.61,144.6,35.91760799]
["bitfinex","SOLUSD",1727029910929,0.2466626,144.61,144.6,59.94547199]
["bitfinex","SOLUSD",1727029911330,0.2466626,144.61,144.6,65.98377199]
["bitfinex","SOLUSD",1727029911951,0.2466626,144.61,144.6,81.84857199]
["bitfinex","SOLUSD",1727029912322,0.2466626,144.61,144.6,83.22887119]
["bitfinex","SOLUSD",1727029912744,0.2466626,144.61,144.6,81.84857199]
["bitfinex","SOLUSD",1727029918645,0.2466626,144.65,144.64,44.1979]
["bitfinex","SOLUSD",1727029918842,0.2466626,144.65,144.64,76.97679199]
["bitfinex","SOLUSD",1727029919149,0.2466626,144.65,144.61,17.2871]
["bitfinex","SOLUSD",1727029920259,0.2466626,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1727029920435,0.2466626,144.65,144.62,26.9146]
["bitfinex","SOLUSD",1727029920637,0.2466626,144.65,144.61,24.2019]
["bitfinex","SOLUSD",1727029920960,7.1598626,144.65,144.61,24.2019]
["bitfinex","SOLUSD",1727029921749,7.1598626,144.65,144.58,17.2908]
["bitfinex","SOLUSD",1727029921750,0.2466626,144.65,144.58,17.2908]
["bitfinex","SOLUSD",1727029921933,6.9146,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727029922128,6.9146,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1727029923337,6.9149,144.62,144.58,17.2908]
["bitfinex","SOLUSD",1727029923650,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727029928370,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1727029934467,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727029935568,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1727029936138,6.9161,144.59,144.55,17.2947]
["bitfinex","SOLUSD",1727029936440,6.9169,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727029937742,6.9172,144.57,144.53,20.0]
["bitfinex","SOLUSD",1727029937963,6.9172,144.57,144.53,26.9188]
["bitfinex","SOLUSD",1727029940162,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727029951171,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727029956564,17.2873,144.62,144.54,17.2958]
["bitfinex","SOLUSD",1727029956770,0.12549,144.61,144.54,17.2958]
["bitfinex","SOLUSD",1727029957282,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727029957952,6.9166,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1727029967266,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727029967985,6.9162,144.59,144.58,0.807761]
["bitfinex","SOLUSD",1727029980919,6.9157,144.6,144.58,0.807761]
["bitfinex","SOLUSD",1727029981198,21.7348,144.64,144.58,0.807761]
["bitfinex","SOLUSD",1727029981392,6.9153,144.61,144.58,0.807761]
["bitfinex","SOLUSD",1727029981989,6.9148,144.62,144.58,7.724161]
["bitfinex","SOLUSD",1727029983121,17.5306626,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1727029983122,6.9146,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727029983599,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1727029983897,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727029985575,6.9138,144.64,144.59,13.134]
["bitfinex","SOLUSD",1727029985902,6.9142,144.63,144.59,13.134]
["bitfinex","SOLUSD",1727029988792,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727029990410,7.1599626,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727029991186,0.2466626,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1727029992710,0.2466626,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727029992890,7.1602626,144.65,144.6,24.2041]
["bitfinex","SOLUSD",1727029993088,6.9138,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1727029994396,7.1598626,144.65,144.6,24.2041]
["bitfinex","SOLUSD",1727029994597,7.1598626,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1727029997910,7.1598626,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1727029997911,0.2466626,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1727029998216,0.2466626,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1727029998217,0.2466626,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1727029998580,0.2466626,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1727029999222,0.2466626,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1727029999702,0.2466626,144.65,144.64,27.44294045]
["bitfinex","SOLUSD",1727029999885,0.2466626,144.65,144.64,66.69091244]
["bitfinex","SOLUSD",1727030000211,0.2466626,144.69,144.68,27.16278]
["bitfinex","SOLUSD",1727030000517,0.2466626,144.69,144.68,59.81618199]
["bitfinex","SOLUSD",1727030000691,0.2466626,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1727030001214,0.2466626,144.69,144.68,7.57174208]
["bitfinex","SOLUSD",1727030001820,0.2466626,144.69,144.68,27.57174208]
["bitfinex","SOLUSD",1727030002196,0.2466626,144.69,144.68,59.94167199]
["bitfinex","SOLUSD",1727030003291,0.2466626,144.69,144.68,60.54469666]
["bitfinex","SOLUSD",1727030004113,0.2466626,144.69,144.68,60.5446967]
["bitfinex","SOLUSD",1727030004821,0.2466626,144.69,144.68,61.32343076]
["bitfinex","SOLUSD",1727030006510,0.2466626,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1727030009911,0.2466626,144.69,144.67,17.2796]
["bitfinex","SOLUSD",1727030010125,0.2466626,144.69,144.67,24.1917]
["bitfinex","SOLUSD",1727030011720,0.2466626,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1727030019501,0.2466626,144.69,144.68,15.91380799]
["bitfinex","SOLUSD",1727030019710,0.2466626,144.69,144.68,59.94167199]
["bitfinex","SOLUSD",1727030021810,0.2466626,144.69,144.68,26.9118]
["bitfinex","SOLUSD",1727030023535,0.2466626,144.69,144.68,28.29065928]
["bitfinex","SOLUSD",1727030024221,0.2466626,144.69,144.68,61.32053127]
["bitfinex","SOLUSD",1727030026014,0.1931744,144.72,144.71,24.1862]
["bitfinex","SOLUSD",1727030026219,0.1931744,144.72,144.71,77.21607199]
["bitfinex","SOLUSD",1727030026611,7.2464505,144.79,144.74,7.275531]
["bitfinex","SOLUSD",1727030027003,6.9071,144.78,144.74,0.367031]
["bitfinex","SOLUSD",1727030027238,0.3398505,144.79,144.74,7.275831]
["bitfinex","SOLUSD",1727030027532,7.2465505,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1727030027736,7.2465505,144.79,144.74,7.275831]
["bitfinex","SOLUSD",1727030027932,0.3398505,144.79,144.74,0.367031]
["bitfinex","SOLUSD",1727030028106,6.9076,144.77,144.74,0.367031]
["bitfinex","SOLUSD",1727030029134,6.9081,144.76,144.74,0.367031]
["bitfinex","SOLUSD",1727030029313,6.9084,144.75,144.74,0.367031]
["bitfinex","SOLUSD",1727030030115,7.03389,144.75,144.74,0.367031]
["bitfinex","SOLUSD",1727030033742,6.9084,144.75,144.74,0.367031]
["bitfinex","SOLUSD",1727030035540,7.03389,144.75,144.74,0.367031]
["bitfinex","SOLUSD",1727030038739,6.9084,144.75,144.74,0.367031]
["bitfinex","SOLUSD",1727030039962,7.19789061,144.79,144.74,0.367031]
["bitfinex","SOLUSD",1727030040262,0.3398505,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1727030040423,0.3398505,144.79,144.77,0.46633105]
["bitfinex","SOLUSD",1727030040932,0.3398505,144.79,144.77,7.37363105]
["bitfinex","SOLUSD",1727030041245,0.3398505,144.79,144.77,0.46633105]
["bitfinex","SOLUSD",1727030041441,0.3398505,144.79,144.77,7.37383105]
["bitfinex","SOLUSD",1727030041737,0.3398505,144.79,144.78,0.46719868]
["bitfinex","SOLUSD",1727030042249,0.3398505,144.79,144.75,25.10490799]
["bitfinex","SOLUSD",1727030042250,0.3398505,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1727030045349,0.3398505,144.79,144.77,6.9071]
["bitfinex","SOLUSD",1727030045730,0.3398505,144.79,144.76,24.1772]
["bitfinex","SOLUSD",1727030047633,7.2464505,144.79,144.75,16.1029]
["bitfinex","SOLUSD",1727030048045,0.3398505,144.79,144.75,23.0113]
["bitfinex","SOLUSD",1727030050525,0.3398505,144.79,144.74,0.367031]
["bitfinex","SOLUSD",1727030050745,6.9071,144.78,144.74,0.367031]
["bitfinex","SOLUSD",1727030061036,6.9084,144.75,144.74,0.367031]
["bitfinex","SOLUSD",1727030061239,0.3398505,144.79,144.74,0.367031]
["bitfinex","SOLUSD",1727030061647,17.6067505,144.79,144.74,0.367031]
["bitfinex","SOLUSD",1727030061971,6.9081,144.76,144.74,0.367031]
["bitfinex","SOLUSD",1727030063164,6.9076,144.77,144.74,0.367031]
["bitfinex","SOLUSD",1727030063655,6.9071,144.78,144.74,0.367031]
["bitfinex","SOLUSD",1727030067070,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727030072273,7.2464505,144.79,144.74,17.2717]
["bitfinex","SOLUSD",1727030073344,7.2464505,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1727030075146,0.3398505,144.79,144.74,17.2717]
["bitfinex","SOLUSD",1727030076471,7.2464505,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727030076966,6.9077,144.77,144.73,20.0]
["bitfinex","SOLUSD",1727030078372,6.9077,144.77,144.73,26.9093]
["bitfinex","SOLUSD",1727030079573,0.3398505,144.79,144.74,23.902374]
["bitfinex","SOLUSD",1727030079779,0.3398505,144.79,144.75,17.2708]
["bitfinex","SOLUSD",1727030081151,6.9059,144.81,144.79,0.0270805]
["bitfinex","SOLUSD",1727030083482,0.3093392,144.82,144.79,0.0270805]
["bitfinex","SOLUSD",1727030084961,0.3093392,144.82,144.79,24.1993805]
["bitfinex","SOLUSD",1727030088189,6.9047,144.83,144.79,24.1993805]
["bitfinex","SOLUSD",1727030088383,6.7140392,144.83,144.79,24.1993805]
["bitfinex","SOLUSD",1727030088776,6.9057,144.81,144.79,0.0270805]
["bitfinex","SOLUSD",1727030091057,6.906,144.8,144.79,0.0270805]
["bitfinex","SOLUSD",1727030092379,6.9057,144.81,144.79,0.0270805]
["bitfinex","SOLUSD",1727030094578,6.906,144.8,144.79,0.0270805]
["bitfinex","SOLUSD",1727030097665,7.03149,144.8,144.79,0.0270805]
["bitfinex","SOLUSD",1727030117791,6.906,144.8,144.79,0.0270805]
["bitfinex","SOLUSD",1727030118305,6.9057,144.81,144.79,0.0270805]
["bitfinex","SOLUSD",1727030119283,6.9042,144.84,144.79,0.0270805]
["bitfinex","SOLUSD",1727030119489,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727030119785,6.9047,144.83,144.79,6.9334805]
["bitfinex","SOLUSD",1727030119984,6.9052,144.82,144.79,0.0270805]
["bitfinex","SOLUSD",1727030120209,6.9047,144.83,144.79,0.0270805]
["bitfinex","SOLUSD",1727030125696,0.12549,144.85,144.79,0.0270805]
["bitfinex","SOLUSD",1727030127426,6.9056,144.81,144.79,0.0270805]
["bitfinex","SOLUSD",1727030127814,6.9052,144.82,144.79,0.0270805]
["bitfinex","SOLUSD",1727030129725,6.9057,144.81,144.79,0.0270805]
["bitfinex","SOLUSD",1727030136428,6.9057,144.81,144.77,22.5294]
["bitfinex","SOLUSD",1727030147835,0.12549,144.83,144.75,17.2707]
["bitfinex","SOLUSD",1727030148138,20.12549,144.83,144.75,17.2707]
["bitfinex","SOLUSD",1727030149330,6.907,144.78,144.75,17.2707]
["bitfinex","SOLUSD",1727030153138,20.12549,144.83,144.75,17.2707]
["bitfinex","SOLUSD",1727030153655,6.9064,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727030156214,6.9064,144.8,144.78,0.027083]
["bitfinex","SOLUSD",1727030161847,6.9065,144.79,144.78,0.027083]
["bitfinex","SOLUSD",1727030164748,6.9065,144.79,144.74,23.2533]
["bitfinex","SOLUSD",1727030164949,6.9071,144.78,144.74,23.2533]
["bitfinex","SOLUSD",1727030165125,6.9076,144.77,144.74,16.3446]
["bitfinex","SOLUSD",1727030171328,6.880515,144.77,144.74,16.3446]
["bitfinex","SOLUSD",1727030171659,0.12549,144.81,144.72,6.26]
["bitfinex","SOLUSD",1727030171660,6.9084,144.75,144.72,6.26]
["bitfinex","SOLUSD",1727030171828,17.2662,144.8,144.71,7.1568626]
["bitfinex","SOLUSD",1727030171829,6.9081,144.76,144.71,7.1568626]
["bitfinex","SOLUSD",1727030172228,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727030174926,0.12549,144.77,144.71,0.2466626]
["bitfinex","SOLUSD",1727030175360,6.9094,144.73,144.71,0.2466626]
["bitfinex","SOLUSD",1727030178054,6.909,144.74,144.71,0.2466626]
["bitfinex","SOLUSD",1727030178559,0.12549,144.77,144.71,7.1568626]
["bitfinex","SOLUSD",1727030179458,6.9087,144.75,144.71,7.1568626]
["bitfinex","SOLUSD",1727030179631,6.9089,144.74,144.71,0.2466626]
["bitfinex","SOLUSD",1727030181664,0.12549,144.77,144.71,0.2466626]
["bitfinex","SOLUSD",1727030181838,0.12549,144.79,144.71,0.2466626]
["bitfinex","SOLUSD",1727030182062,6.9078,144.77,144.71,0.2466626]
["bitfinex","SOLUSD",1727030182257,6.9078,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1727030182632,6.9071,144.78,144.72,17.2741]
["bitfinex","SOLUSD",1727030182833,6.9069,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1727030183643,6.9071,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1727030188234,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727030188432,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727030188744,6.9087,144.75,144.71,27.1569626]
["bitfinex","SOLUSD",1727030195365,6.9098,144.72,144.71,0.2466626]
["bitfinex","SOLUSD",1727030195573,0.12549,144.76,144.71,0.2466626]
["bitfinex","SOLUSD",1727030197270,6.9095,144.73,144.71,0.2466626]
["bitfinex","SOLUSD",1727030211492,6.909,144.74,144.71,0.2466626]
["bitfinex","SOLUSD",1727030211774,6.9084,144.75,144.71,7.1568626]
["bitfinex","SOLUSD",1727030220078,6.9084,144.75,144.71,0.2466626]
["bitfinex","SOLUSD",1727030220267,6.9089,144.74,144.71,0.2466626]
["bitfinex","SOLUSD",1727030222689,17.2696,144.77,144.71,0.2466626]
["bitfinex","SOLUSD",1727030222690,0.12549,144.76,144.71,0.2466626]
["bitfinex","SOLUSD",1727030223064,6.9098,144.72,144.71,0.2466626]
["bitfinex","SOLUSD",1727030225787,6.9095,144.73,144.71,0.2466626]
["bitfinex","SOLUSD",1727030228563,6.9089,144.74,144.71,0.2466626]
["bitfinex","SOLUSD",1727030229584,6.9084,144.75,144.71,7.1569626]
["bitfinex","SOLUSD",1727030229889,6.9084,144.75,144.71,0.2466626]
["bitfinex","SOLUSD",1727030230568,6.909,144.74,144.71,0.2466626]
["bitfinex","SOLUSD",1727030235183,6.9085,144.75,144.71,24.79358732]
["bitfinex","SOLUSD",1727030235382,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727030235584,6.9079,144.77,144.73,8.29086926]
["bitfinex","SOLUSD",1727030236066,17.2655,144.8,144.73,1.38156926]
["bitfinex","SOLUSD",1727030236264,17.2678,144.78,144.71,40.0742626]
["bitfinex","SOLUSD",1727030236886,6.9092,144.74,144.71,22.7989626]
["bitfinex","SOLUSD",1727030243282,6.9086,144.75,144.71,29.7092626]
["bitfinex","SOLUSD",1727030243675,6.9081,144.76,144.71,29.7092626]
["bitfinex","SOLUSD",1727030243897,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727030244272,6.85804011,144.83,144.72,20.12549]
["bitfinex","SOLUSD",1727030244476,6.9057,144.81,144.76,22.3116]
["bitfinex","SOLUSD",1727030244699,6.9061,144.8,144.77,0.603198]
["bitfinex","SOLUSD",1727030244900,6.9056,144.81,144.77,0.603198]
["bitfinex","SOLUSD",1727030245697,6.9056,144.81,144.76,22.3116]
["bitfinex","SOLUSD",1727030250399,6.9048,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1727030250575,20.12549,144.85,144.78,6.9067]
["bitfinex","SOLUSD",1727030250778,6.9054,144.82,144.78,6.9067]
["bitfinex","SOLUSD",1727030250973,6.9054,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1727030252098,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727030261505,20.0,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1727030261709,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727030262896,6.9037,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1727030263307,0.12549,144.86,144.8,17.2648]
["bitfinex","SOLUSD",1727030263812,6.9047,144.83,144.8,17.2648]
["bitfinex","SOLUSD",1727030264220,6.9043,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1727030265834,0.12549,144.86,144.77,17.268]
["bitfinex","SOLUSD",1727030266030,6.9057,144.81,144.77,24.1752]
["bitfinex","SOLUSD",1727030266510,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1727030275605,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727030281825,6.9051,144.82,144.78,26.9069]
["bitfinex","SOLUSD",1727030285413,17.2607,144.84,144.76,21.6317]
["bitfinex","SOLUSD",1727030285610,6.9061,144.8,144.76,28.5393]
["bitfinex","SOLUSD",1727030285935,6.9057,144.81,144.76,28.5393]
["bitfinex","SOLUSD",1727030286136,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1727030296220,6.9062,144.8,144.76,45.8093]
["bitfinex","SOLUSD",1727030299517,6.9057,144.81,144.76,38.9014]
["bitfinex","SOLUSD",1727030299724,6.9057,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1727030307953,0.12549,144.86,144.79,6.9061]
["bitfinex","SOLUSD",1727030308255,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727030314059,5.4441333,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727030315732,0.12549,144.83,144.76,21.6317]
["bitfinex","SOLUSD",1727030316554,0.12549,144.84,144.76,21.6317]
["bitfinex","SOLUSD",1727030316865,6.9061,144.8,144.76,28.5393]
["bitfinex","SOLUSD",1727030321662,6.9061,144.8,144.76,22.3117]
["bitfinex","SOLUSD",1727030324743,6.9071,144.78,144.73,30.05728518]
["bitfinex","SOLUSD",1727030325141,6.9071,144.78,144.73,22.8369]
["bitfinex","SOLUSD",1727030326261,6.9071,144.78,144.74,26.9089]
["bitfinex","SOLUSD",1727030326840,6.9071,144.78,144.74,20.0]
["bitfinex","SOLUSD",1727030327161,6.9076,144.77,144.74,20.0]
["bitfinex","SOLUSD",1727030328743,6.9076,144.77,144.73,23.349]
["bitfinex","SOLUSD",1727030328950,6.9076,144.77,144.73,16.4398]
["bitfinex","SOLUSD",1727030331579,17.2667,144.79,144.71,0.2466626]
["bitfinex","SOLUSD",1727030331903,6.9098,144.72,144.71,0.2466626]
["bitfinex","SOLUSD",1727030335853,15.7729,144.75,144.71,0.2466626]
["bitfinex","SOLUSD",1727030336044,6.9095,144.73,144.71,0.2466626]
["bitfinex","SOLUSD",1727030336845,6.9098,144.72,144.71,0.2466626]
["bitfinex","SOLUSD",1727030355380,6.9094,144.73,144.71,0.2466626]
["bitfinex","SOLUSD",1727030355569,6.909,144.74,144.71,0.2466626]
["bitfinex","SOLUSD",1727030355987,6.9095,144.73,144.71,0.2466626]
["bitfinex","SOLUSD",1727030356188,6.9098,144.72,144.71,0.2466626]
["bitfinex","SOLUSD",1727030365285,7.03529,144.72,144.71,0.2466626]
["bitfinex","SOLUSD",1727030366991,7.03529,144.72,144.67,7.1587626]
["bitfinex","SOLUSD",1727030366992,0.12549,144.72,144.67,0.2466626]
["bitfinex","SOLUSD",1727030367298,6.9113,144.69,144.67,0.2466626]
["bitfinex","SOLUSD",1727030376202,6.9118,144.68,144.67,0.2466626]
["bitfinex","SOLUSD",1727030378496,6.9114,144.69,144.67,0.2466626]
["bitfinex","SOLUSD",1727030378820,20.0,144.73,144.67,0.2466626]
["bitfinex","SOLUSD",1727030378994,6.9109,144.7,144.67,0.2466626]
["bitfinex","SOLUSD",1727030380598,6.9113,144.69,144.67,0.2466626]
["bitfinex","SOLUSD",1727030380803,17.2732,144.74,144.67,0.2466626]
["bitfinex","SOLUSD",1727030381022,17.2693,144.77,144.69,6.911]
["bitfinex","SOLUSD",1727030381507,6.9083,144.76,144.71,6.91]
["bitfinex","SOLUSD",1727030381709,6.9075,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1727030383517,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1727030390507,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1727030399917,6.908,144.76,144.72,15.4621]
["bitfinex","SOLUSD",1727030402815,6.9085,144.75,144.72,15.4621]
["bitfinex","SOLUSD",1727030407812,6.9089,144.74,144.72,15.4621]
["bitfinex","SOLUSD",1727030408158,6.9089,144.74,144.7,17.2762]
["bitfinex","SOLUSD",1727030418350,6.9089,144.74,144.7,18.31993871]
["bitfinex","SOLUSD",1727030420155,6.9089,144.74,144.7,25.23063871]
["bitfinex","SOLUSD",1727030420957,6.9089,144.74,144.7,24.1869]
["bitfinex","SOLUSD",1727030422149,6.9086,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1727030424245,6.909,144.74,144.7,24.187]
["bitfinex","SOLUSD",1727030427438,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727030427639,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727030427941,6.9076,144.77,144.74,0.394603]
["bitfinex","SOLUSD",1727030428859,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727030429544,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727030429757,6.9076,144.77,144.73,1.38142803]
["bitfinex","SOLUSD",1727030430863,6.907,144.78,144.73,21.38142803]
["bitfinex","SOLUSD",1727030432453,6.9076,144.77,144.72,39.5318]
["bitfinex","SOLUSD",1727030433246,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727030434730,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1727030434949,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727030435161,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727030435468,0.2466626,144.82,144.76,17.2692]
["bitfinex","SOLUSD",1727030435636,7.1518626,144.82,144.76,17.2692]
["bitfinex","SOLUSD",1727030436338,0.2466626,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1727030440160,0.2466626,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1727030440557,7.1518626,144.82,144.78,17.2668]
["bitfinex","SOLUSD",1727030440943,7.1518626,144.82,144.77,29.1646]
["bitfinex","SOLUSD",1727030440944,6.9058,144.81,144.77,20.0]
["bitfinex","SOLUSD",1727030441866,6.9058,144.81,144.76,20.0]
["bitfinex","SOLUSD",1727030443266,6.9058,144.81,144.76,26.9078]
["bitfinex","SOLUSD",1727030447466,0.2466626,144.82,144.76,26.9078]
["bitfinex","SOLUSD",1727030447467,6.9061,144.8,144.76,26.9078]
["bitfinex","SOLUSD",1727030447675,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1727030448049,0.2466626,144.82,144.75,17.2709]
["bitfinex","SOLUSD",1727030448050,0.12549,144.81,144.75,17.2709]
["bitfinex","SOLUSD",1727030448369,0.12549,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1727030449259,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727030451980,6.9075,144.77,144.74,0.83779276]
["bitfinex","SOLUSD",1727030452164,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727030454567,6.9075,144.77,144.72,17.2742]
["bitfinex","SOLUSD",1727030454568,6.908,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1727030455354,6.908,144.76,144.72,17.2742]
["bitfinex","SOLUSD",1727030461174,6.908,144.76,144.72,24.1839]
["bitfinex","SOLUSD",1727030462565,6.9085,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1727030465069,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727030466789,6.9085,144.75,144.7,26.9106]
["bitfinex","SOLUSD",1727030469390,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727030469569,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727030475802,23.2709,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1727030476035,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727030477306,6.9078,144.77,144.73,17.273]
["bitfinex","SOLUSD",1727030479295,0.12549,144.79,144.71,6.9102]
["bitfinex","SOLUSD",1727030479688,0.12549,144.79,144.7,44.187]
["bitfinex","SOLUSD",1727030479916,0.12549,144.76,144.7,20.0]
["bitfinex","SOLUSD",1727030480199,0.12549,144.76,144.68,20.0]
["bitfinex","SOLUSD",1727030480387,6.909,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1727030480892,17.39579,144.76,144.68,6.9116]
["bitfinex","SOLUSD",1727030480893,6.9096,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1727030481087,6.9096,144.73,144.67,40.09411591]
["bitfinex","SOLUSD",1727030481283,6.9096,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727030481484,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727030482390,6.9104,144.71,144.67,17.5271626]
["bitfinex","SOLUSD",1727030483301,6.9104,144.71,144.67,24.4392626]
["bitfinex","SOLUSD",1727030483479,6.9099,144.72,144.67,24.4392626]
["bitfinex","SOLUSD",1727030483885,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1727030484092,6.9094,144.73,144.7,1.38195318]
["bitfinex","SOLUSD",1727030496288,6.909,144.74,144.7,8.29275318]
["bitfinex","SOLUSD",1727030496494,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727030498114,6.9085,144.75,144.72,1.37925898]
["bitfinex","SOLUSD",1727030509027,6.9081,144.76,144.72,8.28875898]
["bitfinex","SOLUSD",1727030509344,6.9084,144.75,144.72,1.37925898]
["bitfinex","SOLUSD",1727030511130,6.9084,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1727030514821,6.9084,144.75,144.72,0.81166148]
["bitfinex","SOLUSD",1727030515201,6.9084,144.75,144.72,1.38177539]
["bitfinex","SOLUSD",1727030517025,6.9084,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1727030520306,6.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1727030521113,6.9089,144.74,144.71,1.04806292]
["bitfinex","SOLUSD",1727030522743,6.9089,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1727030535633,6.9089,144.74,144.71,0.46308242]
["bitfinex","SOLUSD",1727030536134,6.3104,144.79,144.71,0.46308242]
["bitfinex","SOLUSD",1727030536539,16.0297,144.8,144.71,0.46308242]
["bitfinex","SOLUSD",1727030536540,6.9073,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727030536744,6.9073,144.78,144.74,1.37671658]
["bitfinex","SOLUSD",1727030537820,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1727030543037,6.908,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1727030543230,24.027864,144.79,144.69,37.2776]
["bitfinex","SOLUSD",1727030544541,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1727030550050,6.9086,144.75,144.71,6.91]
["bitfinex","SOLUSD",1727030550239,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727030562456,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727030578860,0.12549,144.77,144.67,14.36935761]
["bitfinex","SOLUSD",1727030578861,6.9103,144.71,144.67,14.36935761]
["bitfinex","SOLUSD",1727030579041,6.9103,144.71,144.67,7.1587626]
["bitfinex","SOLUSD",1727030582059,15.9745,144.75,144.68,17.279]
["bitfinex","SOLUSD",1727030582260,6.9095,144.73,144.69,6.911]
["bitfinex","SOLUSD",1727030582449,6.0164,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1727030582752,6.0164,144.78,144.7,17.2767]
["bitfinex","SOLUSD",1727030583359,6.0164,144.78,144.71,0.72338733]
["bitfinex","SOLUSD",1727030583558,6.9087,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727030584177,6.9087,144.75,144.72,1.38181736]
["bitfinex","SOLUSD",1727030585479,6.9087,144.75,144.7,24.1874]
["bitfinex","SOLUSD",1727030587586,6.9089,144.74,144.7,24.1874]
["bitfinex","SOLUSD",1727030601877,6.9097,144.73,144.69,20.0]
["bitfinex","SOLUSD",1727030602196,41.296864,144.77,144.68,15.8653]
["bitfinex","SOLUSD",1727030603299,6.9099,144.72,144.68,22.7766]
["bitfinex","SOLUSD",1727030605680,6.9104,144.71,144.67,24.4386626]
["bitfinex","SOLUSD",1727030605996,6.9109,144.7,144.67,17.5265626]
["bitfinex","SOLUSD",1727030606215,6.9109,144.7,144.67,0.2466626]
["bitfinex","SOLUSD",1727030606996,6.9113,144.69,144.67,0.2466626]
["bitfinex","SOLUSD",1727030611602,6.9118,144.68,144.67,0.2466626]
["bitfinex","SOLUSD",1727030612718,6.9113,144.69,144.67,0.2466626]
["bitfinex","SOLUSD",1727030617701,6.9109,144.7,144.67,0.2466626]
["bitfinex","SOLUSD",1727030617905,6.9104,144.71,144.67,0.2466626]
["bitfinex","SOLUSD",1727030618298,6.9108,144.7,144.67,0.2466626]
["bitfinex","SOLUSD",1727030621537,6.9108,144.7,144.67,0.77326801]
["bitfinex","SOLUSD",1727030623032,6.9108,144.7,144.67,0.2466626]
["bitfinex","SOLUSD",1727030631418,6.9114,144.69,144.67,0.2466626]
["bitfinex","SOLUSD",1727030638634,7.03729,144.68,144.67,0.2466626]
["bitfinex","SOLUSD",1727030639340,6.9137,144.64,144.63,0.2466626]
["bitfinex","SOLUSD",1727030640554,0.12549,144.69,144.63,0.2466626]
["bitfinex","SOLUSD",1727030640555,6.9133,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727030642337,6.9129,144.66,144.63,0.2466626]
["bitfinex","SOLUSD",1727030642545,6.9119,144.68,144.63,0.2466626]
["bitfinex","SOLUSD",1727030642741,6.9119,144.68,144.63,7.1603626]
["bitfinex","SOLUSD",1727030643039,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1727030643451,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1727030644140,6.9113,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1727030650168,6.9113,144.69,144.65,8.29469597]
["bitfinex","SOLUSD",1727030653644,6.9113,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1727030663975,6.9113,144.69,144.65,8.29560593]
["bitfinex","SOLUSD",1727030665181,6.9113,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1727030679603,6.9113,144.69,144.65,7.26171234]
["bitfinex","SOLUSD",1727030679814,6.9113,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1727030681598,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727030681999,6.9106,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727030683708,17.2743,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727030683709,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727030684213,7.03489,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727030684394,7.10481774,144.78,144.71,6.9099]
["bitfinex","SOLUSD",1727030684598,0.2466626,144.78,144.71,6.9099]
["bitfinex","SOLUSD",1727030685502,6.9087,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1727030686987,6.9087,144.75,144.7,39.5453]
["bitfinex","SOLUSD",1727030687190,6.9094,144.73,144.7,32.6346]
["bitfinex","SOLUSD",1727030687597,6.909,144.74,144.7,32.6346]
["bitfinex","SOLUSD",1727030694716,6.9085,144.75,144.7,39.5453]
["bitfinex","SOLUSD",1727030697312,0.2466626,144.78,144.7,39.5453]
["bitfinex","SOLUSD",1727030697313,7.1540626,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727030697611,7.1540626,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1727030698223,6.9076,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1727030699319,6.908,144.76,144.72,17.2741]
["bitfinex","SOLUSD",1727030699515,0.12549,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1727030700192,0.12549,144.77,144.72,17.2747]
["bitfinex","SOLUSD",1727030700400,7.03299,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727030700597,7.03299,144.77,144.72,24.1844]
["bitfinex","SOLUSD",1727030701406,6.908,144.76,144.72,17.2747]
["bitfinex","SOLUSD",1727030703432,0.12549,144.77,144.7,22.2685]
["bitfinex","SOLUSD",1727030703433,6.9084,144.75,144.7,22.2685]
["bitfinex","SOLUSD",1727030703631,6.909,144.74,144.7,15.3577]
["bitfinex","SOLUSD",1727030703813,7.03509,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1727030704013,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727030705821,6.9099,144.72,144.68,7.37431516]
["bitfinex","SOLUSD",1727030706129,6.9099,144.72,144.68,8.293776]
["bitfinex","SOLUSD",1727030708508,0.12549,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727030709428,6.909,144.74,144.69,8.29318495]
["bitfinex","SOLUSD",1727030713634,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1727030713839,7.03399,144.75,144.71,1.38179394]
["bitfinex","SOLUSD",1727030714133,7.03399,144.75,144.71,8.29199394]
["bitfinex","SOLUSD",1727030714308,17.2659,144.8,144.71,6.9102]
["bitfinex","SOLUSD",1727030714507,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1727030715736,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1727030718235,6.908,144.76,144.73,1.38174437]
["bitfinex","SOLUSD",1727030720145,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1727030720436,0.2466626,144.78,144.73,31.85230799]
["bitfinex","SOLUSD",1727030720629,0.2466626,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727030721438,0.2466626,144.78,144.76,26.9079]
["bitfinex","SOLUSD",1727030724751,0.2466626,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1727030729250,0.2466626,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727030740257,0.2466626,144.78,144.75,17.27]
["bitfinex","SOLUSD",1727030740466,0.2466626,144.78,144.75,24.1781]
["bitfinex","SOLUSD",1727030741837,0.2466626,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1727030744149,0.2466626,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727030746146,0.2466626,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1727030748472,0.2466626,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727030752776,0.2466626,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1727030753868,0.2466626,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727030768373,0.2466626,144.78,144.75,24.1783]
["bitfinex","SOLUSD",1727030768769,0.2466626,144.78,144.76,6.9077]
["bitfinex","SOLUSD",1727030774314,0.2466626,144.78,144.75,24.1782]
["bitfinex","SOLUSD",1727030778421,0.2466626,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1727030779518,0.2466626,144.78,144.75,17.27]
["bitfinex","SOLUSD",1727030779709,0.2466626,144.78,144.73,20.0]
["bitfinex","SOLUSD",1727030779913,7.1540626,144.78,144.73,26.9092]
["bitfinex","SOLUSD",1727030780118,7.1540626,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1727030781904,0.12549,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1727030786031,0.12549,144.77,144.73,26.9092]
["bitfinex","SOLUSD",1727030788329,0.12549,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727030790539,0.12549,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1727030792421,0.2466626,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1727030793031,0.2466626,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1727030798151,0.2466626,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1727030801740,0.2466626,144.78,144.74,17.272]
["bitfinex","SOLUSD",1727030801741,0.2466626,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1727030801919,0.12549,144.77,144.74,17.272]
["bitfinex","SOLUSD",1727030802932,7.03299,144.77,144.74,17.272]
["bitfinex","SOLUSD",1727030805638,7.03299,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727030805827,7.03299,144.77,144.71,17.2753]
["bitfinex","SOLUSD",1727030805828,0.12549,144.77,144.71,24.1855]
["bitfinex","SOLUSD",1727030806619,6.9084,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1727030806820,6.9092,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1727030807029,7.03509,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727030807227,0.12549,144.75,144.68,28.42054321]
["bitfinex","SOLUSD",1727030807436,6.91,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1727030807637,6.91,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1727030808845,6.5545,144.74,144.69,8.29337321]
["bitfinex","SOLUSD",1727030809052,6.5545,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727030809532,13.4638,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727030809844,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727030810446,6.9099,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1727030810626,6.5545,144.74,144.68,24.1904]
["bitfinex","SOLUSD",1727030811125,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727030812662,0.12549,144.75,144.7,8.29271092]
["bitfinex","SOLUSD",1727030812830,0.12549,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727030813345,7.03419,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727030815751,0.12549,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1727030816235,0.12549,144.75,144.69,8.29324656]
["bitfinex","SOLUSD",1727030817029,0.12549,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1727030817235,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727030821143,0.12549,144.75,144.7,18.65844712]
["bitfinex","SOLUSD",1727030821353,7.1538626,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1727030851890,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1727030857284,6.908,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1727030860396,0.12549,144.77,144.69,37.2775]
["bitfinex","SOLUSD",1727030860582,6.9086,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1727030860895,6.9086,144.75,144.71,20.0]
["bitfinex","SOLUSD",1727030861480,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727030863498,6.9089,144.74,144.7,26.9107]
["bitfinex","SOLUSD",1727030864599,6.9097,144.73,144.69,24.1888]
["bitfinex","SOLUSD",1727030865601,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727030866492,6.9104,144.71,144.67,26.9122]
["bitfinex","SOLUSD",1727030867479,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1727030868485,17.2702,144.76,144.68,17.2789]
["bitfinex","SOLUSD",1727030868688,6.9102,144.72,144.68,24.1906]
["bitfinex","SOLUSD",1727030869490,6.9102,144.72,144.68,17.2789]
["bitfinex","SOLUSD",1727030873308,6.9104,144.71,144.67,26.9121]
["bitfinex","SOLUSD",1727030873496,6.9108,144.7,144.67,20.0]
["bitfinex","SOLUSD",1727030877503,6.9114,144.69,144.65,24.1953]
["bitfinex","SOLUSD",1727030880910,6.911,144.7,144.65,24.1953]
["bitfinex","SOLUSD",1727030883012,6.9114,144.69,144.65,24.1953]
["bitfinex","SOLUSD",1727030883422,6.9118,144.68,144.65,17.2821]
["bitfinex","SOLUSD",1727030883727,6.9118,144.68,144.65,20.0]
["bitfinex","SOLUSD",1727030884915,17.40049,144.72,144.64,20.0]
["bitfinex","SOLUSD",1727030884916,6.9124,144.67,144.64,20.0]
["bitfinex","SOLUSD",1727030885117,6.9124,144.67,144.63,7.1606626]
["bitfinex","SOLUSD",1727030885118,6.9124,144.67,144.63,0.2466626]
["bitfinex","SOLUSD",1727030885424,6.9127,144.66,144.63,0.2466626]
["bitfinex","SOLUSD",1727030886692,6.9127,144.66,144.63,20.2466626]
["bitfinex","SOLUSD",1727030888605,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727030888920,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727030889120,6.9116,144.69,144.65,6.913]
["bitfinex","SOLUSD",1727030891823,0.12549,144.69,144.63,27.1606626]
["bitfinex","SOLUSD",1727030892021,23.902374,144.7,144.63,27.1606626]
["bitfinex","SOLUSD",1727030893531,6.9125,144.67,144.63,27.1606626]
["bitfinex","SOLUSD",1727030894408,23.902374,144.7,144.63,27.1606626]
["bitfinex","SOLUSD",1727030894610,6.9121,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727030895829,21.5081,144.73,144.65,17.2823]
["bitfinex","SOLUSD",1727030896007,21.5081,144.73,144.65,32.4378]
["bitfinex","SOLUSD",1727030896208,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727030897027,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727030902828,6.9108,144.7,144.65,39.3508]
["bitfinex","SOLUSD",1727030905830,6.9114,144.69,144.65,39.3508]
["bitfinex","SOLUSD",1727030906620,6.9119,144.68,144.65,15.1555]
["bitfinex","SOLUSD",1727030909537,0.12549,144.69,144.63,20.2466626]
["bitfinex","SOLUSD",1727030909720,6.9128,144.66,144.63,20.2466626]
["bitfinex","SOLUSD",1727030910926,6.9121,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1727030911131,6.9121,144.68,144.63,27.1606626]
["bitfinex","SOLUSD",1727030911517,6.9124,144.67,144.63,27.1606626]
["bitfinex","SOLUSD",1727030918926,6.9119,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1727030926150,6.9123,144.67,144.63,27.1606626]
["bitfinex","SOLUSD",1727030928740,6.9132,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727030939741,17.2786,144.69,144.63,0.2466626]
["bitfinex","SOLUSD",1727030940136,6.9126,144.67,144.63,7.1607626]
["bitfinex","SOLUSD",1727030940538,6.9126,144.67,144.64,1.3824604]
["bitfinex","SOLUSD",1727030941549,6.9126,144.67,144.63,7.1607626]
["bitfinex","SOLUSD",1727030950755,17.2786,144.69,144.63,0.2466626]
["bitfinex","SOLUSD",1727030950951,6.9133,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727030958561,51.8254,144.72,144.64,0.60544253]
["bitfinex","SOLUSD",1727030958745,6.9108,144.7,144.66,23.3387]
["bitfinex","SOLUSD",1727030958947,6.9105,144.71,144.67,8.29419386]
["bitfinex","SOLUSD",1727030959150,6.911,144.7,144.66,40.6203]
["bitfinex","SOLUSD",1727030959376,6.911,144.7,144.66,33.7077]
["bitfinex","SOLUSD",1727030960377,6.911,144.7,144.66,40.6204]
["bitfinex","SOLUSD",1727030962475,6.911,144.7,144.67,0.65202866]
["bitfinex","SOLUSD",1727030963266,6.911,144.7,144.68,1.25540132]
["bitfinex","SOLUSD",1727030963663,6.9104,144.71,144.68,1.25540132]
["bitfinex","SOLUSD",1727030964677,0.12549,144.74,144.68,18.53400132]
["bitfinex","SOLUSD",1727030964878,0.12549,144.74,144.69,1.38206667]
["bitfinex","SOLUSD",1727030965250,23.0655,144.77,144.69,1.38206667]
["bitfinex","SOLUSD",1727030965467,0.2466626,144.78,144.72,6.9095]
["bitfinex","SOLUSD",1727030965780,6.908,144.76,144.71,23.2851]
["bitfinex","SOLUSD",1727030966281,6.9075,144.77,144.72,24.1833]
["bitfinex","SOLUSD",1727030966485,6.9075,144.77,144.73,1.38161844]
["bitfinex","SOLUSD",1727030967492,6.9075,144.77,144.72,24.1833]
["bitfinex","SOLUSD",1727030969283,0.2466626,144.78,144.72,17.2735]
["bitfinex","SOLUSD",1727030969484,0.2466626,144.78,144.73,20.0]
["bitfinex","SOLUSD",1727030969888,0.2466626,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1727030970092,0.2466626,144.78,144.75,0.69838415]
["bitfinex","SOLUSD",1727030970263,0.2466626,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1727030970264,0.2466626,144.78,144.74,17.2713]
["bitfinex","SOLUSD",1727030970466,0.2466626,144.78,144.74,24.1798]
["bitfinex","SOLUSD",1727030972465,0.2466626,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1727030974396,6.908,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1727030979684,6.9086,144.75,144.72,20.0]
["bitfinex","SOLUSD",1727030979887,6.9086,144.75,144.71,33.6508]
["bitfinex","SOLUSD",1727030980276,6.909,144.74,144.71,16.3749]
["bitfinex","SOLUSD",1727030980477,6.909,144.74,144.7,6.5835]
["bitfinex","SOLUSD",1727030980799,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1727030981178,6.9094,144.73,144.69,20.0]
["bitfinex","SOLUSD",1727030981381,6.9099,144.72,144.69,20.0]
["bitfinex","SOLUSD",1727030981895,6.9099,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1727030982104,0.12549,144.74,144.67,15.4887]
["bitfinex","SOLUSD",1727030982398,6.9116,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1727030982894,15.83119,144.74,144.66,6.9124]
["bitfinex","SOLUSD",1727030983201,6.9109,144.7,144.65,24.1958]
["bitfinex","SOLUSD",1727030983702,6.9109,144.7,144.66,20.0]
["bitfinex","SOLUSD",1727030985893,6.9109,144.7,144.65,24.1958]
["bitfinex","SOLUSD",1727030990394,6.9113,144.69,144.65,24.1958]
["bitfinex","SOLUSD",1727030996302,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1727030996607,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727031001511,6.9098,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727031007610,6.9104,144.71,144.67,24.192]
["bitfinex","SOLUSD",1727031010511,6.9109,144.7,144.67,20.0]
["bitfinex","SOLUSD",1727031010690,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727031011594,6.9118,144.68,144.64,24.1971]
["bitfinex","SOLUSD",1727031012195,6.9118,144.68,144.65,20.0]
["bitfinex","SOLUSD",1727031012906,6.9118,144.68,144.66,0.79941199]
["bitfinex","SOLUSD",1727031013212,6.9118,144.68,144.66,1.38232003]
["bitfinex","SOLUSD",1727031013715,6.9114,144.69,144.66,1.38232003]
["bitfinex","SOLUSD",1727031015618,6.9118,144.68,144.66,1.38232003]
["bitfinex","SOLUSD",1727031015804,6.9118,144.68,144.65,20.0]
["bitfinex","SOLUSD",1727031017027,17.2764,144.71,144.63,15.7353626]
["bitfinex","SOLUSD",1727031017196,6.9128,144.66,144.63,15.7353626]
["bitfinex","SOLUSD",1727031017398,6.9128,144.66,144.63,0.2466626]
["bitfinex","SOLUSD",1727031017591,6.21839,144.7,144.63,0.2466626]
["bitfinex","SOLUSD",1727031017826,6.9132,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727031018523,6.9137,144.64,144.63,0.2466626]
["bitfinex","SOLUSD",1727031018900,6.9133,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727031019306,0.12549,144.68,144.63,0.2466626]
["bitfinex","SOLUSD",1727031019536,6.9126,144.67,144.63,0.2466626]
["bitfinex","SOLUSD",1727031023124,6.9128,144.66,144.63,0.2466626]
["bitfinex","SOLUSD",1727031023323,6.9137,144.64,144.63,0.2466626]
["bitfinex","SOLUSD",1727031023632,6.9133,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727031024105,6.9123,144.67,144.63,0.2466626]
["bitfinex","SOLUSD",1727031025429,6.9132,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727031028705,6.9129,144.66,144.63,0.2466626]
["bitfinex","SOLUSD",1727031029105,6.9129,144.66,144.63,1.62653014]
["bitfinex","SOLUSD",1727031033346,23.902374,144.69,144.63,1.62653014]
["bitfinex","SOLUSD",1727031033347,6.9123,144.67,144.63,8.54033014]
["bitfinex","SOLUSD",1727031038360,6.9123,144.67,144.63,7.1604626]
["bitfinex","SOLUSD",1727031040031,6.9123,144.67,144.64,0.3475565]
["bitfinex","SOLUSD",1727031040955,6.9123,144.67,144.63,7.1604626]
["bitfinex","SOLUSD",1727031042875,6.9123,144.67,144.64,1.38250744]
["bitfinex","SOLUSD",1727031047053,6.9123,144.67,144.63,7.1604626]
["bitfinex","SOLUSD",1727031052902,6.9123,144.67,144.64,0.64802317]
["bitfinex","SOLUSD",1727031053775,6.9123,144.67,144.63,7.1604626]
["bitfinex","SOLUSD",1727031053956,6.9123,144.67,144.64,1.38251077]
["bitfinex","SOLUSD",1727031055756,6.9123,144.67,144.63,7.1604626]
["bitfinex","SOLUSD",1727031056157,6.9123,144.67,144.64,0.40640971]
["bitfinex","SOLUSD",1727031056379,6.9123,144.67,144.63,7.1604626]
["bitfinex","SOLUSD",1727031057671,6.9123,144.67,144.64,0.40680145]
["bitfinex","SOLUSD",1727031058773,6.9123,144.67,144.63,7.1604626]
["bitfinex","SOLUSD",1727031075818,6.9123,144.67,144.64,1.38251764]
["bitfinex","SOLUSD",1727031077519,6.9123,144.67,144.63,7.1604626]
["bitfinex","SOLUSD",1727031079513,6.9123,144.67,144.64,0.77571527]
["bitfinex","SOLUSD",1727031080222,6.9123,144.67,144.64,1.3825182]
["bitfinex","SOLUSD",1727031082734,17.73606217,144.76,144.65,20.0]
["bitfinex","SOLUSD",1727031082901,17.73606217,144.76,144.69,6.911]
["bitfinex","SOLUSD",1727031082902,33.803,144.76,144.69,6.911]
["bitfinex","SOLUSD",1727031083110,6.91,144.72,144.67,17.2803]
["bitfinex","SOLUSD",1727031083723,6.91,144.72,144.67,24.1924]
["bitfinex","SOLUSD",1727031096843,0.12549,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1727031097043,24.027864,144.73,144.65,6.9128]
["bitfinex","SOLUSD",1727031098340,6.9124,144.67,144.64,21.6411]
["bitfinex","SOLUSD",1727031098543,6.9119,144.68,144.64,21.6411]
["bitfinex","SOLUSD",1727031099347,16.5323,144.76,144.64,21.6411]
["bitfinex","SOLUSD",1727031099348,23.902374,144.74,144.65,20.0]
["bitfinex","SOLUSD",1727031100149,23.776884,144.74,144.65,20.0]
["bitfinex","SOLUSD",1727031100344,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727031112849,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727031117882,23.902374,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1727031118071,6.9112,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727031118660,6.9112,144.7,144.67,0.67958938]
["bitfinex","SOLUSD",1727031119379,6.9112,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727031120466,6.9113,144.69,144.65,44.1956]
["bitfinex","SOLUSD",1727031121677,23.902374,144.74,144.65,20.0]
["bitfinex","SOLUSD",1727031121881,0.12549,144.73,144.64,21.6411]
["bitfinex","SOLUSD",1727031122069,0.12549,144.73,144.64,15.6145]
["bitfinex","SOLUSD",1727031122267,0.12549,144.71,144.64,15.6145]
["bitfinex","SOLUSD",1727031123278,6.9123,144.67,144.64,15.6145]
["bitfinex","SOLUSD",1727031124164,6.9123,144.67,144.64,16.68231575]
["bitfinex","SOLUSD",1727031124372,6.9123,144.67,144.64,15.6145]
["bitfinex","SOLUSD",1727031124796,23.902374,144.7,144.63,0.2466626]
["bitfinex","SOLUSD",1727031124973,6.9133,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727031125684,6.9137,144.64,144.63,0.2466626]
["bitfinex","SOLUSD",1727031141973,7.03919,144.64,144.63,0.2466626]
["bitfinex","SOLUSD",1727031144905,6.9137,144.64,144.63,0.2466626]
["bitfinex","SOLUSD",1727031145296,6.9133,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727031145600,6.9129,144.66,144.63,0.2466626]
["bitfinex","SOLUSD",1727031146194,6.9132,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727031152205,0.12549,144.69,144.63,7.1605626]
["bitfinex","SOLUSD",1727031152592,6.9126,144.67,144.63,7.1605626]
["bitfinex","SOLUSD",1727031152892,6.9126,144.67,144.64,1.38256021]
["bitfinex","SOLUSD",1727031163926,6.9119,144.68,144.64,8.29616021]
["bitfinex","SOLUSD",1727031164220,6.9118,144.68,144.64,8.29616021]
["bitfinex","SOLUSD",1727031166220,0.12549,144.72,144.66,16.6057]
["bitfinex","SOLUSD",1727031166395,6.9102,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727031166598,6.9102,144.72,144.69,1.38211207]
["bitfinex","SOLUSD",1727031167325,6.9104,144.71,144.69,1.38211207]
["bitfinex","SOLUSD",1727031168006,6.9104,144.71,144.68,1.38212427]
["bitfinex","SOLUSD",1727031170530,6.9109,144.7,144.66,23.5183]
["bitfinex","SOLUSD",1727031170830,6.9115,144.69,144.66,16.6057]
["bitfinex","SOLUSD",1727031172609,6.9118,144.68,144.66,16.6057]
["bitfinex","SOLUSD",1727031172828,6.9124,144.67,144.64,20.0]
["bitfinex","SOLUSD",1727031176134,6.9124,144.67,144.64,21.38252384]
["bitfinex","SOLUSD",1727031177443,6.9119,144.68,144.64,28.29622384]
["bitfinex","SOLUSD",1727031178112,6.9119,144.68,144.64,26.9137]
["bitfinex","SOLUSD",1727031188636,6.9119,144.68,144.65,1.3824319]
["bitfinex","SOLUSD",1727031189521,0.12549,144.71,144.65,1.3824319]
["bitfinex","SOLUSD",1727031189829,16.2679,144.74,144.66,17.2815]
["bitfinex","SOLUSD",1727031190025,6.9102,144.72,144.67,1.38211165]
["bitfinex","SOLUSD",1727031190451,6.9105,144.71,144.67,8.29421165]
["bitfinex","SOLUSD",1727031193752,6.9109,144.7,144.66,24.1942]
["bitfinex","SOLUSD",1727031195349,6.9109,144.7,144.67,0.60615779]
["bitfinex","SOLUSD",1727031195760,6.9104,144.71,144.67,7.51815779]
["bitfinex","SOLUSD",1727031196353,6.9104,144.71,144.67,6.912]
["bitfinex","SOLUSD",1727031198053,6.9104,144.71,144.68,0.39251139]
["bitfinex","SOLUSD",1727031198651,6.9104,144.71,144.67,6.912]
["bitfinex","SOLUSD",1727031206863,6.911,144.7,144.66,33.0823]
["bitfinex","SOLUSD",1727031210370,6.9114,144.69,144.66,33.0823]
["bitfinex","SOLUSD",1727031211664,6.9119,144.68,144.64,26.9135]
["bitfinex","SOLUSD",1727031212646,6.9119,144.68,144.65,0.54836373]
["bitfinex","SOLUSD",1727031212962,6.9109,144.7,144.66,8.1369967]
["bitfinex","SOLUSD",1727031214647,6.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1727031215445,6.9109,144.7,144.67,1.37941966]
["bitfinex","SOLUSD",1727031217243,6.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1727031217865,6.9109,144.7,144.67,0.82276445]
["bitfinex","SOLUSD",1727031218266,0.12549,144.72,144.67,0.82276445]
["bitfinex","SOLUSD",1727031218469,6.9106,144.71,144.67,7.73486445]
["bitfinex","SOLUSD",1727031218966,6.9106,144.71,144.68,1.38221632]
["bitfinex","SOLUSD",1727031219347,6.9098,144.72,144.68,8.29361632]
["bitfinex","SOLUSD",1727031219666,6.9095,144.73,144.68,8.29361632]
["bitfinex","SOLUSD",1727031220050,6.9099,144.72,144.68,8.29361632]
["bitfinex","SOLUSD",1727031221865,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1727031222671,6.9105,144.71,144.67,39.7631]
["bitfinex","SOLUSD",1727031223892,6.9109,144.7,144.67,15.5707]
["bitfinex","SOLUSD",1727031226481,6.9104,144.71,144.67,15.5707]
["bitfinex","SOLUSD",1727031226790,6.9104,144.71,144.68,1.38217111]
["bitfinex","SOLUSD",1727031227377,6.91,144.72,144.68,8.29377111]
["bitfinex","SOLUSD",1727031229102,0.12549,144.75,144.68,8.29377111]
["bitfinex","SOLUSD",1727031230378,6.91,144.72,144.68,8.29377111]
["bitfinex","SOLUSD",1727031230707,0.12549,144.75,144.68,18.66117111]
["bitfinex","SOLUSD",1727031230888,6.9092,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727031231091,6.9092,144.74,144.71,1.38191625]
["bitfinex","SOLUSD",1727031231774,6.9094,144.73,144.71,1.38191625]
["bitfinex","SOLUSD",1727031231981,6.9094,144.73,144.7,1.38191517]
["bitfinex","SOLUSD",1727031232985,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1727031233889,6.9094,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1727031234096,6.9099,144.72,144.68,24.1906]
["bitfinex","SOLUSD",1727031239804,6.9099,144.72,144.68,17.279]
["bitfinex","SOLUSD",1727031240208,6.9104,144.71,144.68,17.279]
["bitfinex","SOLUSD",1727031246019,6.9104,144.71,144.67,22.4828]
["bitfinex","SOLUSD",1727031246413,6.9108,144.7,144.67,15.5707]
["bitfinex","SOLUSD",1727031248317,6.9105,144.71,144.67,15.5707]
["bitfinex","SOLUSD",1727031251418,6.9105,144.71,144.67,22.4829]
["bitfinex","SOLUSD",1727031253807,0.12549,144.74,144.67,15.5707]
["bitfinex","SOLUSD",1727031254006,6.9127,144.67,144.64,15.7456]
["bitfinex","SOLUSD",1727031256798,6.9128,144.66,144.63,1.35395387]
["bitfinex","SOLUSD",1727031257002,6.9128,144.66,144.63,20.2466626]
["bitfinex","SOLUSD",1727031258507,6.9123,144.67,144.63,27.52928792]
["bitfinex","SOLUSD",1727031259622,6.9123,144.67,144.63,27.1606626]
["bitfinex","SOLUSD",1727031260725,6.9135,144.65,144.63,0.2466626]
["bitfinex","SOLUSD",1727031264401,0.12549,144.68,144.63,0.2466626]
["bitfinex","SOLUSD",1727031264402,6.64609,144.68,144.63,0.2466626]
["bitfinex","SOLUSD",1727031264621,7.03919,144.64,144.63,0.2466626]
["bitfinex","SOLUSD",1727031265010,7.03919,144.64,144.58,6.8258392]
["bitfinex","SOLUSD",1727031265011,6.9153,144.61,144.58,0.3093392]
["bitfinex","SOLUSD",1727031266325,6.9153,144.61,144.58,20.3093392]
["bitfinex","SOLUSD",1727031269720,6.9145,144.63,144.58,27.2258392]
["bitfinex","SOLUSD",1727031270119,6.9147,144.62,144.58,27.2258392]
["bitfinex","SOLUSD",1727031270728,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727031271419,0.12549,144.64,144.58,0.3093392]
["bitfinex","SOLUSD",1727031271828,23.902374,144.64,144.58,0.3093392]
["bitfinex","SOLUSD",1727031272426,6.9157,144.6,144.58,0.3093392]
["bitfinex","SOLUSD",1727031275919,7.04159,144.59,144.58,0.3093392]
["bitfinex","SOLUSD",1727031276323,6.9165,144.58,144.57,0.0931879]
["bitfinex","SOLUSD",1727031276557,7.04199,144.58,144.57,0.0931879]
["bitfinex","SOLUSD",1727031277217,30.818874,144.58,144.57,0.0931879]
["bitfinex","SOLUSD",1727031278128,6.918,144.55,144.54,0.2466626]
["bitfinex","SOLUSD",1727031278651,7.04349,144.55,144.54,0.2466626]
["bitfinex","SOLUSD",1727031280348,6.9178,144.56,144.54,0.2466626]
["bitfinex","SOLUSD",1727031280855,6.9172,144.57,144.54,0.2466626]
["bitfinex","SOLUSD",1727031281347,16.3743,144.62,144.54,0.2466626]
["bitfinex","SOLUSD",1727031281348,6.9166,144.58,144.54,0.2466626]
["bitfinex","SOLUSD",1727031282048,6.9166,144.58,144.54,7.1650626]
["bitfinex","SOLUSD",1727031283465,6.9161,144.59,144.54,7.1650626]
["bitfinex","SOLUSD",1727031284649,6.9161,144.59,144.55,8.30131609]
["bitfinex","SOLUSD",1727031285232,6.9157,144.6,144.55,8.30131609]
["bitfinex","SOLUSD",1727031285538,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727031287554,6.9157,144.6,144.56,1.38333456]
["bitfinex","SOLUSD",1727031287933,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727031289535,6.9157,144.6,144.56,1.38334292]
["bitfinex","SOLUSD",1727031289733,7.04059,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727031290033,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727031299753,17.2838,144.65,144.56,15.7832]
["bitfinex","SOLUSD",1727031299754,6.9156,144.6,144.56,22.7006]
["bitfinex","SOLUSD",1727031299936,6.9164,144.59,144.56,15.7832]
["bitfinex","SOLUSD",1727031300142,23.902374,144.62,144.56,15.7832]
["bitfinex","SOLUSD",1727031300444,0.12549,144.62,144.56,15.7832]
["bitfinex","SOLUSD",1727031300664,6.9153,144.61,144.57,8.3002105]
["bitfinex","SOLUSD",1727031300839,7.04029,144.62,144.57,6.917]
["bitfinex","SOLUSD",1727031301237,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727031302031,6.9156,144.6,144.56,22.7006]
["bitfinex","SOLUSD",1727031303369,6.9161,144.59,144.55,30.2603]
["bitfinex","SOLUSD",1727031304837,6.9166,144.58,144.54,0.2466626]
["bitfinex","SOLUSD",1727031305239,6.9172,144.57,144.54,0.2466626]
["bitfinex","SOLUSD",1727031308141,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727031310852,6.9161,144.59,144.55,8.30122367]
["bitfinex","SOLUSD",1727031312467,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727031313371,6.9156,144.6,144.56,24.2101]
["bitfinex","SOLUSD",1727031315367,7.04069,144.61,144.57,8.30033496]
["bitfinex","SOLUSD",1727031315558,37.2838,144.65,144.58,6.9162]
["bitfinex","SOLUSD",1727031315871,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727031316374,6.9145,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1727031318973,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727031328876,6.9147,144.62,144.58,24.2074]
["bitfinex","SOLUSD",1727031329962,6.9152,144.61,144.58,17.2909]
["bitfinex","SOLUSD",1727031330474,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727031346405,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727031346577,7.03969,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727031346778,6.914,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727031357408,6.914,144.64,144.6,7.5496061]
["bitfinex","SOLUSD",1727031358308,6.9134,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1727031359186,22.2671,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727031359382,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727031360617,24.027864,144.68,144.59,20.0]
["bitfinex","SOLUSD",1727031361300,6.9142,144.63,144.59,26.9159]
["bitfinex","SOLUSD",1727031363315,23.902374,144.64,144.58,17.2906]
["bitfinex","SOLUSD",1727031364020,6.9151,144.61,144.58,17.2906]
["bitfinex","SOLUSD",1727031364197,6.9148,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1727031378020,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727031378234,0.12549,144.64,144.58,17.2906]
["bitfinex","SOLUSD",1727031378427,0.12549,144.65,144.58,17.2906]
["bitfinex","SOLUSD",1727031379341,6.914,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1727031386949,6.914,144.64,144.61,1.38291045]
["bitfinex","SOLUSD",1727031388458,6.914,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1727031400656,6.914,144.64,144.59,22.5414]
["bitfinex","SOLUSD",1727031403065,6.9146,144.62,144.59,15.6255]
["bitfinex","SOLUSD",1727031404573,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727031407658,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727031408270,6.9143,144.63,144.57,43.8856]
["bitfinex","SOLUSD",1727031409462,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727031411070,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727031420369,6.9151,144.61,144.57,44.2088]
["bitfinex","SOLUSD",1727031421288,6.9151,144.61,144.57,24.2088]
["bitfinex","SOLUSD",1727031421499,6.9158,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1727031430594,6.9161,144.59,144.55,26.9178]
["bitfinex","SOLUSD",1727031430889,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727031431090,6.9166,144.58,144.54,17.5421626]
["bitfinex","SOLUSD",1727031431593,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1727031433800,6.9157,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1727031434003,6.9157,144.6,144.57,1.26263186]
["bitfinex","SOLUSD",1727031434294,6.9157,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1727031436478,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727031439298,6.9153,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727031444804,6.9169,144.58,144.54,17.5421626]
["bitfinex","SOLUSD",1727031445011,41.316364,144.61,144.54,0.2466626]
["bitfinex","SOLUSD",1727031445216,6.918,144.55,144.54,0.2466626]
["bitfinex","SOLUSD",1727031446201,30.818874,144.59,144.54,0.2466626]
["bitfinex","SOLUSD",1727031446417,6.9169,144.58,144.54,0.2466626]
["bitfinex","SOLUSD",1727031446787,6.917,144.57,144.54,0.2466626]
["bitfinex","SOLUSD",1727031451905,6.9176,144.56,144.54,0.2466626]
["bitfinex","SOLUSD",1727031453694,6.9171,144.57,144.54,0.2466626]
["bitfinex","SOLUSD",1727031454020,6.9147,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1727031454216,6.9147,144.62,144.56,17.2933]
["bitfinex","SOLUSD",1727031454390,6.3841,144.64,144.57,6.917]
["bitfinex","SOLUSD",1727031454391,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727031455307,6.3841,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727031455490,16.4842,144.66,144.6,1.382977]
["bitfinex","SOLUSD",1727031455690,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727031457005,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727031464519,6.9147,144.62,144.58,24.207]
["bitfinex","SOLUSD",1727031468723,0.12549,144.64,144.56,20.0]
["bitfinex","SOLUSD",1727031468921,6.9157,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1727031469406,6.9163,144.59,144.55,24.2122]
["bitfinex","SOLUSD",1727031470202,6.9163,144.59,144.55,17.2946]
["bitfinex","SOLUSD",1727031471015,6.9163,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1727031474235,0.12549,144.63,144.55,24.2125]
["bitfinex","SOLUSD",1727031474236,6.9167,144.58,144.55,17.2946]
["bitfinex","SOLUSD",1727031475030,6.9162,144.59,144.55,17.2946]
["bitfinex","SOLUSD",1727031475612,6.9162,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1727031484339,6.9169,144.58,144.54,13.5330626]
["bitfinex","SOLUSD",1727031484533,6.9175,144.57,144.54,0.2466626]
["bitfinex","SOLUSD",1727031484732,6.9176,144.56,144.54,0.2466626]
["bitfinex","SOLUSD",1727031485428,6.918,144.55,144.54,0.2466626]
["bitfinex","SOLUSD",1727031489950,6.9176,144.56,144.54,0.2466626]
["bitfinex","SOLUSD",1727031490247,6.918,144.55,144.54,0.2466626]
["bitfinex","SOLUSD",1727031492135,6.9176,144.56,144.54,0.2466626]
["bitfinex","SOLUSD",1727031493534,6.918,144.55,144.54,0.2466626]
["bitfinex","SOLUSD",1727031493732,7.04349,144.55,144.54,0.2466626]
["bitfinex","SOLUSD",1727031494837,30.820374,144.55,144.54,0.2466626]
["bitfinex","SOLUSD",1727031503760,24.027864,144.55,144.5,0.3093392]
["bitfinex","SOLUSD",1727031503939,6.9199,144.51,144.5,0.3093392]
["bitfinex","SOLUSD",1727031504132,7.04539,144.51,144.5,0.3093392]
["bitfinex","SOLUSD",1727031504852,6.9194,144.52,144.5,0.3093392]
["bitfinex","SOLUSD",1727031506043,6.9199,144.51,144.5,0.3093392]
["bitfinex","SOLUSD",1727031506252,7.04539,144.51,144.5,0.3093392]
["bitfinex","SOLUSD",1727031508055,6.9199,144.51,144.5,0.3093392]
["bitfinex","SOLUSD",1727031508255,6.9195,144.52,144.5,0.3093392]
["bitfinex","SOLUSD",1727031508643,6.9191,144.53,144.5,0.3093392]
["bitfinex","SOLUSD",1727031513459,23.776884,144.56,144.5,7.2295392]
["bitfinex","SOLUSD",1727031513664,20.0,144.57,144.5,33.8039392]
["bitfinex","SOLUSD",1727031513854,17.2921,144.58,144.5,33.8039392]
["bitfinex","SOLUSD",1727031514057,17.2921,144.58,144.51,1.38375804]
["bitfinex","SOLUSD",1727031514369,17.2921,144.58,144.5,33.8039392]
["bitfinex","SOLUSD",1727031515050,23.902374,144.57,144.5,33.8039392]
["bitfinex","SOLUSD",1727031515256,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727031519168,23.902374,144.57,144.5,16.5033392]
["bitfinex","SOLUSD",1727031519341,6.9199,144.51,144.5,16.5033392]
["bitfinex","SOLUSD",1727031519544,6.9199,144.51,144.5,0.3093392]
["bitfinex","SOLUSD",1727031519766,6.9196,144.52,144.5,0.3093392]
["bitfinex","SOLUSD",1727031523080,0.12549,144.53,144.5,0.3093392]
["bitfinex","SOLUSD",1727031523081,6.9199,144.51,144.5,0.3093392]
["bitfinex","SOLUSD",1727031523273,7.04539,144.51,144.5,0.3093392]
["bitfinex","SOLUSD",1727031526564,30.822274,144.51,144.5,0.3093392]
["bitfinex","SOLUSD",1727031526878,30.822774,144.5,144.49,0.0931879]
["bitfinex","SOLUSD",1727031527682,7.04589,144.5,144.49,0.0931879]
["bitfinex","SOLUSD",1727031530286,6.9204,144.5,144.49,0.0931879]
["bitfinex","SOLUSD",1727031532391,6.9204,144.5,144.45,0.2466626]
["bitfinex","SOLUSD",1727031532392,30.824674,144.46,144.45,0.2466626]
["bitfinex","SOLUSD",1727031534271,30.950164,144.46,144.45,0.2466626]
["bitfinex","SOLUSD",1727031534475,30.950164,144.46,144.41,0.3093392]
["bitfinex","SOLUSD",1727031534476,23.902374,144.45,144.41,0.3093392]
["bitfinex","SOLUSD",1727031534683,6.9238,144.43,144.41,0.3093392]
["bitfinex","SOLUSD",1727031540192,6.9229,144.45,144.41,15.9100392]
["bitfinex","SOLUSD",1727031540572,6.9223,144.47,144.41,33.2212392]
["bitfinex","SOLUSD",1727031540777,33.2746,144.5,144.42,6.9238]
["bitfinex","SOLUSD",1727031540980,6.9218,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1727031542685,6.9223,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1727031544380,23.902374,144.49,144.41,33.2212392]
["bitfinex","SOLUSD",1727031544381,6.923,144.45,144.41,40.1459392]
["bitfinex","SOLUSD",1727031550091,6.923,144.45,144.41,33.2212392]
["bitfinex","SOLUSD",1727031551806,6.9238,144.43,144.41,15.9100392]
["bitfinex","SOLUSD",1727031552598,6.9242,144.42,144.41,0.3093392]
["bitfinex","SOLUSD",1727031553472,7.04969,144.42,144.41,0.3093392]
["bitfinex","SOLUSD",1727031558207,30.826574,144.42,144.41,0.3093392]
["bitfinex","SOLUSD",1727031559100,30.952064,144.42,144.41,0.3093392]
["bitfinex","SOLUSD",1727031559408,30.827074,144.41,144.4,0.0931879]
["bitfinex","SOLUSD",1727031559586,30.952564,144.41,144.4,0.0931879]
["bitfinex","SOLUSD",1727031560316,30.952564,144.41,144.37,0.2466626]
["bitfinex","SOLUSD",1727031560317,6.9261,144.38,144.37,0.2466626]
["bitfinex","SOLUSD",1727031560633,7.05159,144.38,144.37,0.2466626]
["bitfinex","SOLUSD",1727031561491,23.776884,144.41,144.37,0.2466626]
["bitfinex","SOLUSD",1727031561702,6.9256,144.4,144.37,0.2466626]
["bitfinex","SOLUSD",1727031562212,6.9258,144.39,144.37,0.2466626]
["bitfinex","SOLUSD",1727031562910,7.05079,144.4,144.37,0.2466626]
["bitfinex","SOLUSD",1727031563216,7.05099,144.4,144.37,0.2466626]
["bitfinex","SOLUSD",1727031563430,6.9255,144.4,144.37,0.2466626]
["bitfinex","SOLUSD",1727031563596,6.925,144.41,144.37,0.2466626]
["bitfinex","SOLUSD",1727031563794,6.9253,144.4,144.37,0.2466626]
["bitfinex","SOLUSD",1727031569113,7.05029,144.41,144.37,0.2466626]
["bitfinex","SOLUSD",1727031569907,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727031570114,7.69178069,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1727031570115,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727031570316,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727031570527,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727031570711,6.9242,144.42,144.38,23.1371]
["bitfinex","SOLUSD",1727031571018,7.69178069,144.46,144.39,6.9253]
["bitfinex","SOLUSD",1727031571201,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727031577919,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727031578236,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727031579407,6.9229,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1727031579630,6.9234,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1727031579827,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727031585637,6.9245,144.42,144.38,29.6682]
["bitfinex","SOLUSD",1727031594361,6.9238,144.43,144.38,22.7422]
["bitfinex","SOLUSD",1727031594648,6.9238,144.43,144.39,7.3622398]
["bitfinex","SOLUSD",1727031594852,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727031600561,6.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1727031601236,6.9238,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1727031601538,6.9231,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1727031601747,6.9234,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1727031604357,24.027864,144.46,144.39,17.314]
["bitfinex","SOLUSD",1727031604549,6.9243,144.42,144.39,17.314]
["bitfinex","SOLUSD",1727031610568,6.9238,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1727031610742,1.45098012,144.52,144.42,20.0]
["bitfinex","SOLUSD",1727031611085,0.2466626,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1727031611365,6.9202,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1727031613769,0.2466626,144.52,144.45,17.3064]
["bitfinex","SOLUSD",1727031613770,7.1661626,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727031616350,0.12549,144.51,144.45,23.5841]
["bitfinex","SOLUSD",1727031616569,6.9208,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1727031616758,6.9217,144.48,144.43,22.6582]
["bitfinex","SOLUSD",1727031616963,6.922,144.47,144.43,22.6582]
["bitfinex","SOLUSD",1727031620585,6.9223,144.46,144.43,15.7345]
["bitfinex","SOLUSD",1727031620876,6.9223,144.46,144.42,30.512]
["bitfinex","SOLUSD",1727031622456,6.9229,144.45,144.42,17.3102]
["bitfinex","SOLUSD",1727031623161,6.9234,144.44,144.4,22.6861]
["bitfinex","SOLUSD",1727031623563,6.9234,144.44,144.39,24.239]
["bitfinex","SOLUSD",1727031624262,6.9238,144.43,144.39,24.239]
["bitfinex","SOLUSD",1727031624780,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727031626567,6.9234,144.44,144.39,24.239]
["bitfinex","SOLUSD",1727031629178,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727031634198,6.9234,144.44,144.39,24.239]
["bitfinex","SOLUSD",1727031636467,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727031638687,6.9234,144.44,144.4,8.30991466]
["bitfinex","SOLUSD",1727031640292,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1727031640469,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1727031640670,6.9214,144.48,144.44,8.30771221]
["bitfinex","SOLUSD",1727031640870,0.2466626,144.52,144.44,1.38451221]
["bitfinex","SOLUSD",1727031641269,0.2466626,144.52,144.44,10.3865202]
["bitfinex","SOLUSD",1727031641470,6.9206,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1727031641794,7.1661626,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727031641996,7.1661626,144.52,144.47,17.304]
["bitfinex","SOLUSD",1727031642171,7.1661626,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1727031642372,6.92,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1727031642672,6.92,144.51,144.47,17.304]
["bitfinex","SOLUSD",1727031653373,6.9204,144.5,144.47,17.304]
["bitfinex","SOLUSD",1727031660504,0.2466626,144.52,144.47,17.304]
["bitfinex","SOLUSD",1727031661080,0.2466626,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1727031661782,7.1661626,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1727031661981,7.1661626,144.52,144.49,0.95691684]
["bitfinex","SOLUSD",1727031664207,0.2466626,144.52,144.5,6.92]
["bitfinex","SOLUSD",1727031667808,0.2466626,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727031670505,0.2466626,144.52,144.51,21.93]
["bitfinex","SOLUSD",1727031673424,0.2466626,144.52,144.51,23.31187317]
["bitfinex","SOLUSD",1727031673806,0.2466626,144.52,144.51,21.93]
["bitfinex","SOLUSD",1727031674015,0.2466626,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1727031696020,0.2466626,144.52,144.49,17.3019]
["bitfinex","SOLUSD",1727031696241,0.2466626,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727031696822,0.2466626,144.52,144.51,7.52711566]
["bitfinex","SOLUSD",1727031697443,0.2466626,144.52,144.51,8.30341498]
["bitfinex","SOLUSD",1727031697831,0.2466626,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727031715335,0.2466626,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1727031717548,0.2466626,144.52,144.49,24.2226]
["bitfinex","SOLUSD",1727031717749,0.2466626,144.52,144.46,17.305]
["bitfinex","SOLUSD",1727031719251,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1727031726465,7.1661626,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727031726846,7.1661626,144.52,144.49,1.38392409]
["bitfinex","SOLUSD",1727031727060,7.1661626,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727031729877,0.2466626,144.52,144.49,1.38392485]
["bitfinex","SOLUSD",1727031730364,0.2466626,144.52,144.5,6.92]
["bitfinex","SOLUSD",1727031731156,0.2466626,144.52,144.51,1.38369858]
["bitfinex","SOLUSD",1727031732868,0.2466626,144.52,144.49,26.9208]
["bitfinex","SOLUSD",1727031733068,0.2466626,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1727031740554,0.2466626,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1727031743605,0.2466626,144.52,144.5,8.30396507]
["bitfinex","SOLUSD",1727031743873,0.2466626,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727031744883,0.2466626,144.52,144.51,7.36680667]
["bitfinex","SOLUSD",1727031745279,0.2466626,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727031745482,0.2466626,144.52,144.51,8.30343985]
["bitfinex","SOLUSD",1727031745873,0.2466626,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727031746273,0.2466626,144.52,144.51,7.36713978]
["bitfinex","SOLUSD",1727031746896,0.2466626,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727031750394,0.2466626,144.52,144.5,24.2208]
["bitfinex","SOLUSD",1727031753897,0.2466626,144.52,144.5,17.3006]
["bitfinex","SOLUSD",1727031765083,0.2466626,144.52,144.5,24.2208]
["bitfinex","SOLUSD",1727031771205,0.2466626,144.52,144.5,17.3006]
["bitfinex","SOLUSD",1727031771406,6.92,144.51,144.47,17.3037]
["bitfinex","SOLUSD",1727031771708,6.92,144.51,144.47,24.2251]
["bitfinex","SOLUSD",1727031774007,6.92,144.51,144.48,8.14698999]
["bitfinex","SOLUSD",1727031774204,6.92,144.51,144.47,24.2251]
["bitfinex","SOLUSD",1727031774417,6.92,144.51,144.48,8.14689167]
["bitfinex","SOLUSD",1727031774589,6.92,144.51,144.47,24.2251]
["bitfinex","SOLUSD",1727031774789,6.92,144.51,144.48,8.14628005]
["bitfinex","SOLUSD",1727031775007,6.92,144.51,144.47,32.82836613]
["bitfinex","SOLUSD",1727031775204,6.92,144.51,144.48,8.42081649]
["bitfinex","SOLUSD",1727031775412,6.92,144.51,144.48,6.2517073]
["bitfinex","SOLUSD",1727031775715,6.92,144.51,144.49,6.2517073]
["bitfinex","SOLUSD",1727031775899,6.92,144.51,144.47,24.2251]
["bitfinex","SOLUSD",1727031776100,6.92,144.51,144.48,6.2510173]
["bitfinex","SOLUSD",1727031776302,6.92,144.51,144.47,24.2251]
["bitfinex","SOLUSD",1727031776493,6.92,144.51,144.48,6.25017152]
["bitfinex","SOLUSD",1727031776695,6.92,144.51,144.47,24.2251]
["bitfinex","SOLUSD",1727031776899,6.92,144.51,144.48,6.36645268]
["bitfinex","SOLUSD",1727031777102,6.92,144.51,144.47,24.2251]
["bitfinex","SOLUSD",1727031779112,6.92,144.51,144.47,32.82421228]
["bitfinex","SOLUSD",1727031779911,7.1662626,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727031780217,0.2466626,144.52,144.49,6.9204]
["bitfinex","SOLUSD",1727031780516,0.2466626,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1727031780726,0.2466626,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727031783917,0.2466626,144.52,144.51,26.9199]
["bitfinex","SOLUSD",1727031784597,0.2466626,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727031785603,0.2466626,144.52,144.51,14.74300449]
["bitfinex","SOLUSD",1727031786312,0.2466626,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727031789124,0.2466626,144.52,144.51,36.04739799]
["bitfinex","SOLUSD",1727031789418,0.2466626,144.52,144.51,104.45835798]
["bitfinex","SOLUSD",1727031789623,0.2466626,144.52,144.51,110.82125798]
["bitfinex","SOLUSD",1727031790601,0.2466626,144.52,144.51,110.8176868]
["bitfinex","SOLUSD",1727031791203,0.2466626,144.52,144.51,99.1065185]
["bitfinex","SOLUSD",1727031793634,0.2466626,144.52,144.51,90.52057648]
["bitfinex","SOLUSD",1727031793843,0.2466626,144.52,144.51,91.27918966]
["bitfinex","SOLUSD",1727031794125,0.2466626,144.52,144.51,90.51346432]
["bitfinex","SOLUSD",1727031794308,0.2466626,144.52,144.51,99.09658864]
["bitfinex","SOLUSD",1727031797007,0.2466626,144.52,144.51,90.51346432]
["bitfinex","SOLUSD",1727031797324,0.2466626,144.52,144.51,110.81050572]
["bitfinex","SOLUSD",1727031797927,0.2466626,144.56,144.51,110.81050572]
["bitfinex","SOLUSD",1727031797928,0.2466626,144.56,144.55,24.213]
["bitfinex","SOLUSD",1727031798129,0.2466626,144.56,144.55,77.24287199]
["bitfinex","SOLUSD",1727031798435,0.2466626,144.56,144.55,97.59669946]
["bitfinex","SOLUSD",1727031799613,0.2466626,144.56,144.55,113.13449946]
["bitfinex","SOLUSD",1727031800529,0.2466626,144.56,144.55,104.49184029]
["bitfinex","SOLUSD",1727031800737,0.2466626,144.56,144.55,112.29682049]
["bitfinex","SOLUSD",1727031800943,0.2466626,144.56,144.55,104.49184029]
["bitfinex","SOLUSD",1727031801922,0.2466626,144.56,144.55,105.81741865]
["bitfinex","SOLUSD",1727031803443,0.2466626,144.56,144.55,104.49184029]
["bitfinex","SOLUSD",1727031804139,0.2466626,144.56,144.55,111.11827929]
["bitfinex","SOLUSD",1727031804445,0.2466626,144.56,144.55,112.50091929]
["bitfinex","SOLUSD",1727031804648,0.3093392,144.65,144.61,77.23277199]
["bitfinex","SOLUSD",1727031805325,0.3093392,144.65,144.61,44.32839]
["bitfinex","SOLUSD",1727031805741,0.3093392,144.65,144.61,53.33039799]
["bitfinex","SOLUSD",1727031806146,0.3093392,144.65,144.61,54.71280941]
["bitfinex","SOLUSD",1727031808320,0.3093392,144.65,144.61,53.20490799]
["bitfinex","SOLUSD",1727031808527,0.3093392,144.65,144.61,44.2029]
["bitfinex","SOLUSD",1727031808730,15.7746392,144.65,144.61,44.2029]
["bitfinex","SOLUSD",1727031809046,15.7746392,144.65,144.61,24.83522001]
["bitfinex","SOLUSD",1727031810157,15.7746392,144.65,144.61,44.83522001]
["bitfinex","SOLUSD",1727031811857,15.7746392,144.65,144.61,44.2029]
["bitfinex","SOLUSD",1727031815243,15.7746392,144.65,144.61,45.58548159]
["bitfinex","SOLUSD",1727031815441,15.7746392,144.65,144.61,44.2029]
["bitfinex","SOLUSD",1727031827887,15.7746392,144.65,144.61,24.2029]
["bitfinex","SOLUSD",1727031834688,0.3093392,144.65,144.61,24.32839]
["bitfinex","SOLUSD",1727031834890,0.3093392,144.65,144.61,77.23277199]
["bitfinex","SOLUSD",1727031835673,0.3093392,144.65,144.61,85.56991243]
["bitfinex","SOLUSD",1727031836996,0.3093392,144.65,144.61,91.77811393]
["bitfinex","SOLUSD",1727031838596,0.3093392,144.65,144.61,83.44097349]
["bitfinex","SOLUSD",1727031838770,0.3093392,144.65,144.61,91.78651747]
["bitfinex","SOLUSD",1727031839189,0.3093392,144.65,144.61,99.55049309]
["bitfinex","SOLUSD",1727031840485,0.3093392,144.65,144.61,66.5206211]
["bitfinex","SOLUSD",1727031840792,0.3093392,144.65,144.61,44.2029]
["bitfinex","SOLUSD",1727031841220,0.3093392,144.65,144.61,30.42457725]
["bitfinex","SOLUSD",1727031841386,0.3093392,144.65,144.61,24.2029]
["bitfinex","SOLUSD",1727031842505,0.3093392,144.65,144.61,44.2029]
["bitfinex","SOLUSD",1727031842703,0.3093392,144.65,144.61,50.42457973]
["bitfinex","SOLUSD",1727031842901,6.9144,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1727031843293,22.0447,144.64,144.57,14.58846426]
["bitfinex","SOLUSD",1727031843491,6.9165,144.59,144.56,6.22621032]
["bitfinex","SOLUSD",1727031843698,6.9165,144.59,144.55,38.69652316]
["bitfinex","SOLUSD",1727031843899,22.9099,144.59,144.55,24.1080589]
["bitfinex","SOLUSD",1727031845981,22.9099,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1727031847091,12.9679,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727031847600,12.9679,144.58,144.53,26.9189]
["bitfinex","SOLUSD",1727031847800,6.917,144.57,144.53,26.9189]
["bitfinex","SOLUSD",1727031849584,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727031849996,6.918,144.56,144.52,17.298]
["bitfinex","SOLUSD",1727031850182,0.12549,144.57,144.49,17.3015]
["bitfinex","SOLUSD",1727031850387,23.902374,144.57,144.49,17.3015]
["bitfinex","SOLUSD",1727031850610,6.9185,144.54,144.49,24.2219]
["bitfinex","SOLUSD",1727031850790,23.902374,144.57,144.49,17.3015]
["bitfinex","SOLUSD",1727031851700,0.12549,144.57,144.49,17.3015]
["bitfinex","SOLUSD",1727031851900,6.918,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1727031852713,6.918,144.56,144.52,0.77585398]
["bitfinex","SOLUSD",1727031853420,6.918,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1727031858225,6.918,144.56,144.52,0.63285044]
["bitfinex","SOLUSD",1727031861728,6.918,144.56,144.52,1.38367691]
["bitfinex","SOLUSD",1727031862939,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727031863107,12.968,144.58,144.54,1.38348336]
["bitfinex","SOLUSD",1727031863430,12.968,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727031868410,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727031869534,6.9172,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1727031869831,15.9934,144.59,144.53,17.297]
["bitfinex","SOLUSD",1727031870441,0.12549,144.58,144.5,33.5169]
["bitfinex","SOLUSD",1727031870645,6.9188,144.54,144.5,17.3003]
["bitfinex","SOLUSD",1727031870827,6.9193,144.53,144.47,24.48232362]
["bitfinex","SOLUSD",1727031871319,23.902374,144.58,144.49,6.9205]
["bitfinex","SOLUSD",1727031871320,6.9186,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727031872943,6.9186,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1727031873131,6.918,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727031873541,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727031874446,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727031874821,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727031877644,6.2035,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727031877645,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727031878325,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727031881845,6.9181,144.55,144.49,17.3014]
["bitfinex","SOLUSD",1727031882146,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727031889955,6.9185,144.54,144.51,6.20408987]
["bitfinex","SOLUSD",1727031890144,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1727031891629,17.41729,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1727031891630,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727031894356,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727031894740,15.9934,144.59,144.51,32.4392]
["bitfinex","SOLUSD",1727031894741,20.0,144.61,144.54,0.35813953]
["bitfinex","SOLUSD",1727031894948,20.0,144.61,144.51,67.34247883]
["bitfinex","SOLUSD",1727031894949,20.0,144.61,144.52,0.35813954]
["bitfinex","SOLUSD",1727031895146,6.9164,144.59,144.55,24.2119]
["bitfinex","SOLUSD",1727031895352,6.9164,144.59,144.55,17.294]
["bitfinex","SOLUSD",1727031896370,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727031898359,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727031902271,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727031907774,6.9166,144.58,144.54,5.4184]
["bitfinex","SOLUSD",1727031910266,20.0,144.61,144.54,5.4184]
["bitfinex","SOLUSD",1727031910571,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727031912366,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727031912540,7.2546505,144.62,144.56,17.2935]
["bitfinex","SOLUSD",1727031912870,7.2546505,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727031913444,7.2546505,144.62,144.58,7.69641092]
["bitfinex","SOLUSD",1727031914571,7.2546505,144.62,144.59,1.38303413]
["bitfinex","SOLUSD",1727031916969,7.2546505,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727031917346,0.3398505,144.62,144.56,24.2109]
["bitfinex","SOLUSD",1727031917555,6.9157,144.6,144.56,24.2109]
["bitfinex","SOLUSD",1727031918467,6.9153,144.61,144.56,24.2109]
["bitfinex","SOLUSD",1727031920270,6.9153,144.61,144.57,1.38315216]
["bitfinex","SOLUSD",1727031920747,6.9153,144.61,144.56,24.2109]
["bitfinex","SOLUSD",1727031921370,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727031921581,6.9153,144.61,144.58,1.38300986]
["bitfinex","SOLUSD",1727031922075,7.2545505,144.62,144.58,8.29940986]
["bitfinex","SOLUSD",1727031924952,7.2545505,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727031926964,6.9151,144.61,144.56,17.2935]
["bitfinex","SOLUSD",1727031927164,6.9151,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1727031930280,6.9156,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1727031932361,0.3398505,144.62,144.53,17.2966]
["bitfinex","SOLUSD",1727031932562,15.98019,144.61,144.53,17.2966]
["bitfinex","SOLUSD",1727031932871,6.9171,144.57,144.53,22.7153]
["bitfinex","SOLUSD",1727031933673,6.9166,144.58,144.53,22.7153]
["bitfinex","SOLUSD",1727031934783,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727031950311,6.4143505,144.62,144.55,17.2945]
["bitfinex","SOLUSD",1727031950607,0.3398505,144.62,144.55,17.2945]
["bitfinex","SOLUSD",1727031950909,7.2546505,144.62,144.55,9.00200799]
["bitfinex","SOLUSD",1727031951110,0.3398505,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727031951987,7.2547505,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727031958488,7.2547505,144.62,144.59,6.36864497]
["bitfinex","SOLUSD",1727031958812,7.2547505,144.62,144.6,6.36864497]
["bitfinex","SOLUSD",1727031959119,7.2547505,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727031959598,7.2547505,144.62,144.59,0.67251804]
["bitfinex","SOLUSD",1727031959802,0.3398505,144.62,144.59,0.67251804]
["bitfinex","SOLUSD",1727031959988,0.3398505,144.62,144.59,17.96201804]
["bitfinex","SOLUSD",1727031960188,0.3398505,144.62,144.59,26.96402603]
["bitfinex","SOLUSD",1727031960389,0.3398505,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1727031960605,0.3398505,144.62,144.61,36.58953301]
["bitfinex","SOLUSD",1727031961000,0.3398505,144.62,144.61,53.21892301]
["bitfinex","SOLUSD",1727031961202,0.3398505,144.62,144.61,76.99580701]
["bitfinex","SOLUSD",1727031961388,0.3398505,144.62,144.61,83.51210701]
["bitfinex","SOLUSD",1727031961589,0.3398505,144.62,144.61,89.71914771]
["bitfinex","SOLUSD",1727031962813,0.3398505,144.62,144.61,89.04672269]
["bitfinex","SOLUSD",1727031963117,0.3398505,144.62,144.61,89.50866432]
["bitfinex","SOLUSD",1727031963989,0.3398505,144.62,144.61,97.26513296]
["bitfinex","SOLUSD",1727031964186,0.3398505,144.62,144.61,91.05809226]
["bitfinex","SOLUSD",1727031964795,0.3398505,144.62,144.61,90.59615063]
["bitfinex","SOLUSD",1727031965119,0.3398505,144.62,144.61,57.69176864]
["bitfinex","SOLUSD",1727031970715,0.3398505,144.62,144.61,91.75356822]
["bitfinex","SOLUSD",1727031970914,0.3398505,144.62,144.61,101.65026765]
["bitfinex","SOLUSD",1727031972312,5.05e-05,144.62,144.61,101.65026765]
["bitfinex","SOLUSD",1727031972516,0.3093392,144.65,144.64,78.89189]
["bitfinex","SOLUSD",1727031972733,0.3093392,144.65,144.64,112.82798554]
["bitfinex","SOLUSD",1727031973028,0.3093392,144.65,144.64,129.33188554]
["bitfinex","SOLUSD",1727031974539,0.3093392,144.65,144.64,128.30017199]
["bitfinex","SOLUSD",1727031975451,0.3093392,144.65,144.64,128.17468199]
["bitfinex","SOLUSD",1727031976334,0.3093392,144.65,144.64,95.39579]
["bitfinex","SOLUSD",1727031977333,0.3093392,144.65,144.64,104.39779799]
["bitfinex","SOLUSD",1727031981533,0.3093392,144.65,144.64,128.17468199]
["bitfinex","SOLUSD",1727031982034,0.3093392,144.65,144.64,128.30017199]
["bitfinex","SOLUSD",1727031982330,0.3093392,144.65,144.64,138.19687142]
["bitfinex","SOLUSD",1727031987830,0.3093392,144.65,144.64,128.30017199]
["bitfinex","SOLUSD",1727031989129,0.3093392,144.65,144.64,119.172674]
["bitfinex","SOLUSD",1727031989336,0.3093392,144.65,144.64,95.39579]
["bitfinex","SOLUSD",1727031990940,0.3093392,144.65,144.64,78.89189]
["bitfinex","SOLUSD",1727031991942,0.3093392,144.65,144.64,44.1979]
["bitfinex","SOLUSD",1727031993429,0.3093392,144.65,144.64,24.1979]
["bitfinex","SOLUSD",1727031997753,0.3093392,144.65,144.64,17.2842]
["bitfinex","SOLUSD",1727031998054,0.3093392,144.65,144.64,24.1979]
["bitfinex","SOLUSD",1727032008839,0.3093392,144.65,144.64,44.1979]
["bitfinex","SOLUSD",1727032019355,0.3093392,144.65,144.64,50.57092811]
["bitfinex","SOLUSD",1727032023177,0.3093392,144.65,144.64,44.1979]
["bitfinex","SOLUSD",1727032023474,0.3093392,144.65,144.64,6.37766658]
["bitfinex","SOLUSD",1727032024058,7.2225392,144.65,144.64,6.37766658]
["bitfinex","SOLUSD",1727032024256,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1727032024459,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727032025682,6.9142,144.63,144.6,6.3846206]
["bitfinex","SOLUSD",1727032026372,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727032027484,6.9142,144.63,144.6,6.38207719]
["bitfinex","SOLUSD",1727032027661,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727032029476,6.9142,144.63,144.6,6.37324011]
["bitfinex","SOLUSD",1727032029776,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727032029980,6.9142,144.63,144.6,6.37331522]
["bitfinex","SOLUSD",1727032030160,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727032030363,6.9142,144.63,144.6,6.37148121]
["bitfinex","SOLUSD",1727032030662,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727032030864,6.9142,144.63,144.6,6.37298461]
["bitfinex","SOLUSD",1727032031075,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727032032771,6.9142,144.63,144.58,24.207]
["bitfinex","SOLUSD",1727032033000,6.9148,144.62,144.59,6.37162711]
["bitfinex","SOLUSD",1727032033210,6.9148,144.62,144.58,17.2906]
["bitfinex","SOLUSD",1727032033495,6.9148,144.62,144.59,6.37093148]
["bitfinex","SOLUSD",1727032033694,22.5495,144.62,144.58,17.2906]
["bitfinex","SOLUSD",1727032034078,22.5495,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1727032034277,22.5495,144.62,144.59,6.37093095]
["bitfinex","SOLUSD",1727032034491,22.5495,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1727032034699,22.5495,144.62,144.59,6.36966173]
["bitfinex","SOLUSD",1727032034880,22.5495,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1727032035077,22.5495,144.62,144.59,6.37035332]
["bitfinex","SOLUSD",1727032035302,22.5495,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1727032035494,22.5495,144.62,144.59,6.3700798]
["bitfinex","SOLUSD",1727032035799,22.5495,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1727032036113,22.5495,144.62,144.59,6.37012288]
["bitfinex","SOLUSD",1727032036394,22.5495,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1727032038303,6.9151,144.61,144.58,17.2906]
["bitfinex","SOLUSD",1727032038508,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727032038716,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727032041500,6.9161,144.59,144.55,24.212]
["bitfinex","SOLUSD",1727032041907,6.9165,144.58,144.55,17.2941]
["bitfinex","SOLUSD",1727032042399,6.9165,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727032044012,0.12549,144.59,144.52,17.2977]
["bitfinex","SOLUSD",1727032044317,6.9175,144.56,144.52,24.2168]
["bitfinex","SOLUSD",1727032046404,6.3955,144.6,144.54,17.2959]
["bitfinex","SOLUSD",1727032046709,13.3114,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727032047718,13.3114,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1727032047929,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727032049203,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727032049598,22.1673,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727032049795,15.2521,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727032050028,6.9143,144.63,144.56,17.2935]
["bitfinex","SOLUSD",1727032050227,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727032050907,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727032065229,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727032067026,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727032069614,6.9152,144.61,144.56,17.2935]
["bitfinex","SOLUSD",1727032069830,6.9161,144.59,144.57,6.17046745]
["bitfinex","SOLUSD",1727032070031,6.9161,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1727032070219,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727032070424,6.9161,144.59,144.55,6.1728095]
["bitfinex","SOLUSD",1727032070722,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727032071034,6.9161,144.59,144.55,6.17294405]
["bitfinex","SOLUSD",1727032071220,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727032071433,6.9161,144.59,144.55,6.17287719]
["bitfinex","SOLUSD",1727032071627,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727032071943,6.9161,144.59,144.55,6.17287824]
["bitfinex","SOLUSD",1727032072138,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727032072313,6.9161,144.59,144.55,6.1728287]
["bitfinex","SOLUSD",1727032072518,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727032072713,6.9161,144.59,144.55,6.17282766]
["bitfinex","SOLUSD",1727032073211,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727032073740,6.9161,144.59,144.55,6.17279347]
["bitfinex","SOLUSD",1727032073910,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727032074112,6.9161,144.59,144.55,6.1728909]
["bitfinex","SOLUSD",1727032074306,6.9169,144.58,144.53,24.2152]
["bitfinex","SOLUSD",1727032074533,6.9171,144.57,144.54,6.17306464]
["bitfinex","SOLUSD",1727032074721,6.9171,144.57,144.53,24.2152]
["bitfinex","SOLUSD",1727032076432,6.9167,144.58,144.53,24.2152]
["bitfinex","SOLUSD",1727032081520,6.9171,144.57,144.53,24.2152]
["bitfinex","SOLUSD",1727032081853,0.12549,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727032082018,0.12549,144.59,144.55,6.918]
["bitfinex","SOLUSD",1727032083329,7.04189,144.59,144.55,6.918]
["bitfinex","SOLUSD",1727032086065,6.0562,144.6,144.5,51.06950395]
["bitfinex","SOLUSD",1727032086242,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727032086449,6.9161,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1727032087062,6.9157,144.6,144.55,24.2125]
["bitfinex","SOLUSD",1727032088771,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727032089465,6.9157,144.6,144.55,24.2124]
["bitfinex","SOLUSD",1727032090038,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1727032098779,6.9163,144.59,144.55,24.2124]
["bitfinex","SOLUSD",1727032099171,6.9166,144.58,144.55,17.2946]
["bitfinex","SOLUSD",1727032101765,6.9173,144.57,144.53,26.9186]
["bitfinex","SOLUSD",1727032102179,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727032104891,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727032111196,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1727032114199,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727032114489,23.902374,144.6,144.52,24.2167]
["bitfinex","SOLUSD",1727032114490,6.9176,144.56,144.52,24.2167]
["bitfinex","SOLUSD",1727032115274,0.12549,144.59,144.5,0.2466626]
["bitfinex","SOLUSD",1727032115275,23.902374,144.58,144.5,0.2466626]
["bitfinex","SOLUSD",1727032115477,0.12549,144.57,144.5,7.1666626]
["bitfinex","SOLUSD",1727032115681,6.9188,144.54,144.5,0.2466626]
["bitfinex","SOLUSD",1727032116505,6.9188,144.54,144.5,7.1669626]
["bitfinex","SOLUSD",1727032138513,0.12549,144.52,144.5,0.2466626]
["bitfinex","SOLUSD",1727032140529,7.04539,144.51,144.5,0.2466626]
["bitfinex","SOLUSD",1727032141622,6.922,144.47,144.45,0.2466626]
["bitfinex","SOLUSD",1727032142008,7.04779,144.46,144.45,0.2466626]
["bitfinex","SOLUSD",1727032146606,32.3287,144.51,144.45,0.2466626]
["bitfinex","SOLUSD",1727032146811,0.12549,144.49,144.45,0.2466626]
["bitfinex","SOLUSD",1727032148321,6.9219,144.47,144.45,0.2466626]
["bitfinex","SOLUSD",1727032153310,7.04779,144.46,144.45,0.2466626]
["bitfinex","SOLUSD",1727032153536,30.824674,144.46,144.45,0.2466626]
["bitfinex","SOLUSD",1727032154049,30.824674,144.46,144.4,48.9820505]
["bitfinex","SOLUSD",1727032154050,6.9242,144.42,144.4,20.3398505]
["bitfinex","SOLUSD",1727032155032,6.9242,144.42,144.37,15.3972626]
["bitfinex","SOLUSD",1727032155033,6.926,144.39,144.37,0.2466626]
["bitfinex","SOLUSD",1727032155237,6.9261,144.38,144.37,0.2466626]
["bitfinex","SOLUSD",1727032156919,6.9257,144.39,144.37,0.2466626]
["bitfinex","SOLUSD",1727032157333,7.05079,144.4,144.37,0.2466626]
["bitfinex","SOLUSD",1727032158721,6.9258,144.39,144.37,0.2466626]
["bitfinex","SOLUSD",1727032159935,6.9261,144.38,144.37,0.2466626]
["bitfinex","SOLUSD",1727032160317,30.828474,144.38,144.37,0.2466626]
["bitfinex","SOLUSD",1727032162138,30.953964,144.38,144.37,0.2466626]
["bitfinex","SOLUSD",1727032163234,6.9271,144.36,144.32,7.2381392]
["bitfinex","SOLUSD",1727032164524,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1727032164935,7.05309,144.35,144.31,7.2144539]
["bitfinex","SOLUSD",1727032167044,7.05449,144.32,144.31,0.2850539]
["bitfinex","SOLUSD",1727032167238,30.831374,144.32,144.31,0.2850539]
["bitfinex","SOLUSD",1727032169147,6.929,144.32,144.31,0.2850539]
["bitfinex","SOLUSD",1727032170027,30.705884,144.32,144.31,0.2850539]
["bitfinex","SOLUSD",1727032170426,30.831374,144.32,144.31,0.2850539]
["bitfinex","SOLUSD",1727032172025,30.956864,144.32,144.29,0.2957916]
["bitfinex","SOLUSD",1727032172335,7.05549,144.3,144.29,0.2957916]
["bitfinex","SOLUSD",1727032175862,0.12549,144.3,144.29,0.2957916]
["bitfinex","SOLUSD",1727032176956,6.9296,144.31,144.29,0.2957916]
["bitfinex","SOLUSD",1727032177839,43.776884,144.34,144.29,0.2957916]
["bitfinex","SOLUSD",1727032178055,6.9288,144.33,144.29,0.2957916]
["bitfinex","SOLUSD",1727032178539,6.929,144.32,144.29,0.2957916]
["bitfinex","SOLUSD",1727032183368,6.93,144.3,144.29,0.2957916]
["bitfinex","SOLUSD",1727032184456,7.05549,144.3,144.29,0.2957916]
["bitfinex","SOLUSD",1727032185461,30.832374,144.3,144.29,0.2957916]
["bitfinex","SOLUSD",1727032188244,30.957864,144.3,144.29,0.2957916]
["bitfinex","SOLUSD",1727032188758,24.027864,144.27,144.25,0.0626766]
["bitfinex","SOLUSD",1727032188957,24.027864,144.27,144.22,0.3889795]
["bitfinex","SOLUSD",1727032188958,6.9333,144.23,144.22,0.3889795]
["bitfinex","SOLUSD",1727032190775,6.9341,144.22,144.18,0.2957916]
["bitfinex","SOLUSD",1727032191072,7.05899,144.23,144.18,7.2313916]
["bitfinex","SOLUSD",1727032191665,6.9339,144.22,144.18,7.2313916]
["bitfinex","SOLUSD",1727032194467,7.05889,144.23,144.18,7.2313916]
["bitfinex","SOLUSD",1727032194671,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727032195273,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727032195477,0.12549,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1727032197068,30.836474,144.22,144.18,7.2314916]
["bitfinex","SOLUSD",1727032197870,7.05959,144.22,144.18,7.2314916]
["bitfinex","SOLUSD",1727032198079,0.12549,144.22,144.18,7.2314916]
["bitfinex","SOLUSD",1727032198384,0.12549,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1727032199455,0.12549,144.22,144.18,0.2957916]
["bitfinex","SOLUSD",1727032199456,30.836574,144.22,144.18,0.2957916]
["bitfinex","SOLUSD",1727032199660,6.9344,144.21,144.18,0.2957916]
["bitfinex","SOLUSD",1727032201762,0.12549,144.22,144.18,0.2957916]
["bitfinex","SOLUSD",1727032201966,0.12549,144.2,144.18,0.2957916]
["bitfinex","SOLUSD",1727032202154,6.9352,144.19,144.18,0.2957916]
["bitfinex","SOLUSD",1727032202369,30.963064,144.19,144.18,0.2957916]
["bitfinex","SOLUSD",1727032204463,7.06069,144.19,144.18,0.2957916]
["bitfinex","SOLUSD",1727032207006,0.12549,144.19,144.18,0.2957916]
["bitfinex","SOLUSD",1727032207160,6.9349,144.2,144.18,0.2957916]
["bitfinex","SOLUSD",1727032207488,6.9348,144.2,144.18,0.2957916]
["bitfinex","SOLUSD",1727032209582,20.0,144.25,144.18,0.2957916]
["bitfinex","SOLUSD",1727032209785,20.0,144.25,144.18,7.2313916]
["bitfinex","SOLUSD",1727032210486,6.9334,144.23,144.18,7.2313916]
["bitfinex","SOLUSD",1727032210981,0.12549,144.22,144.18,7.2313916]
["bitfinex","SOLUSD",1727032214792,7.05939,144.22,144.18,7.2313916]
["bitfinex","SOLUSD",1727032215590,6.9339,144.22,144.18,7.2313916]
["bitfinex","SOLUSD",1727032222682,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727032223599,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727032223816,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727032224113,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727032225103,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1727032226101,6.9325,144.25,144.2,7.1441412]
["bitfinex","SOLUSD",1727032226603,6.9329,144.24,144.2,7.1441412]
["bitfinex","SOLUSD",1727032239705,6.9325,144.25,144.2,7.1441412]
["bitfinex","SOLUSD",1727032241207,6.9322,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1727032241406,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727032241716,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727032241894,6.932,144.26,144.23,17.333]
["bitfinex","SOLUSD",1727032242993,6.9329,144.24,144.2,24.4803412]
["bitfinex","SOLUSD",1727032244711,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727032255038,6.9336,144.23,144.2,17.5456412]
["bitfinex","SOLUSD",1727032256213,23.6281,144.28,144.2,17.5456412]
["bitfinex","SOLUSD",1727032256214,6.933,144.24,144.2,17.5456412]
["bitfinex","SOLUSD",1727032257107,6.933,144.24,144.2,24.4803412]
["bitfinex","SOLUSD",1727032261647,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727032261813,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727032264230,44.027864,144.3,144.22,17.3342]
["bitfinex","SOLUSD",1727032264529,44.027864,144.3,144.21,5.80488489]
["bitfinex","SOLUSD",1727032264530,6.9333,144.24,144.21,5.80488489]
["bitfinex","SOLUSD",1727032274957,6.9333,144.24,144.2,12.88101982]
["bitfinex","SOLUSD",1727032275325,6.9333,144.24,144.2,7.1442412]
["bitfinex","SOLUSD",1727032277944,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1727032278442,16.75099,144.28,144.21,17.3354]
["bitfinex","SOLUSD",1727032279229,6.9324,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1727032286762,6.9324,144.25,144.21,24.3207536]
["bitfinex","SOLUSD",1727032314855,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727032315181,15.5297,144.31,144.23,17.3331]
["bitfinex","SOLUSD",1727032315369,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727032316385,40.60249906,144.35,144.25,17.3307]
["bitfinex","SOLUSD",1727032316762,6.9303,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1727032317065,40.60249906,144.35,144.25,24.2629]
["bitfinex","SOLUSD",1727032317591,6.9301,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1727032321969,6.9312,144.28,144.24,16.5857]
["bitfinex","SOLUSD",1727032322288,6.9315,144.27,144.23,6.9841536]
["bitfinex","SOLUSD",1727032322612,17.57318,144.33,144.23,0.0511536]
["bitfinex","SOLUSD",1727032322613,6.9324,144.25,144.23,0.0511536]
["bitfinex","SOLUSD",1727032323391,6.9328,144.24,144.23,0.0511536]
["bitfinex","SOLUSD",1727032323692,6.9325,144.25,144.23,0.0511536]
["bitfinex","SOLUSD",1727032328398,6.932,144.26,144.23,0.0511536]
["bitfinex","SOLUSD",1727032329302,6.9326,144.25,144.23,0.0511536]
["bitfinex","SOLUSD",1727032339206,6.9326,144.25,144.24,9.35495159]
["bitfinex","SOLUSD",1727032341101,6.9326,144.25,144.23,0.0511536]
["bitfinex","SOLUSD",1727032342378,6.9319,144.26,144.23,0.0511536]
["bitfinex","SOLUSD",1727032342585,17.3268,144.29,144.23,0.0511536]
["bitfinex","SOLUSD",1727032342889,6.9311,144.28,144.23,6.9841536]
["bitfinex","SOLUSD",1727032343077,6.9312,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727032344297,6.9312,144.28,144.23,6.9843536]
["bitfinex","SOLUSD",1727032344525,6.9315,144.27,144.24,9.20183988]
["bitfinex","SOLUSD",1727032344674,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032344879,6.9315,144.27,144.24,9.2018414]
["bitfinex","SOLUSD",1727032345177,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032345375,6.9315,144.27,144.24,9.20204175]
["bitfinex","SOLUSD",1727032345597,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032345804,6.9315,144.27,144.24,9.20204175]
["bitfinex","SOLUSD",1727032346005,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032346204,6.9315,144.27,144.24,9.20231221]
["bitfinex","SOLUSD",1727032346504,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032346675,6.9315,144.27,144.24,9.20237592]
["bitfinex","SOLUSD",1727032346874,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032347109,6.9315,144.27,144.24,9.20237743]
["bitfinex","SOLUSD",1727032347280,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032347482,6.9315,144.27,144.24,9.20265824]
["bitfinex","SOLUSD",1727032347682,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032348003,6.9315,144.27,144.24,9.20265908]
["bitfinex","SOLUSD",1727032348320,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032348613,6.9315,144.27,144.24,9.20304454]
["bitfinex","SOLUSD",1727032348918,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032353612,6.9324,144.25,144.24,8.79254976]
["bitfinex","SOLUSD",1727032353797,6.9328,144.24,144.23,0.0511536]
["bitfinex","SOLUSD",1727032353999,6.9324,144.25,144.23,8.84376327]
["bitfinex","SOLUSD",1727032354311,6.932,144.26,144.23,0.0511536]
["bitfinex","SOLUSD",1727032361019,16.6641,144.3,144.23,6.9843536]
["bitfinex","SOLUSD",1727032361509,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032363419,17.44999,144.31,144.23,17.3842536]
["bitfinex","SOLUSD",1727032363802,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727032366423,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727032377634,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727032379022,6.9291,144.32,144.27,22.9557]
["bitfinex","SOLUSD",1727032379434,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727032380016,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727032380227,0.1928568,144.34,144.27,33.3526]
["bitfinex","SOLUSD",1727032380228,6.9295,144.31,144.27,40.2839]
["bitfinex","SOLUSD",1727032380915,6.9301,144.3,144.27,16.0244]
["bitfinex","SOLUSD",1727032381114,17.44719,144.33,144.25,6.3821]
["bitfinex","SOLUSD",1727032382437,6.9306,144.29,144.25,13.3143]
["bitfinex","SOLUSD",1727032384237,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727032387149,6.9301,144.3,144.25,13.3143]
["bitfinex","SOLUSD",1727032387953,6.9308,144.29,144.25,13.3143]
["bitfinex","SOLUSD",1727032393855,6.9308,144.29,144.25,6.3821]
["bitfinex","SOLUSD",1727032394063,17.44719,144.33,144.24,40.2884]
["bitfinex","SOLUSD",1727032394064,17.3242,144.31,144.24,16.0244]
["bitfinex","SOLUSD",1727032394358,6.9316,144.27,144.24,16.0244]
["bitfinex","SOLUSD",1727032396351,6.9319,144.26,144.23,0.0511536]
["bitfinex","SOLUSD",1727032397364,6.9315,144.27,144.23,0.0511536]
["bitfinex","SOLUSD",1727032398241,6.9321,144.26,144.23,0.0511536]
["bitfinex","SOLUSD",1727032398657,6.9316,144.27,144.23,0.0511536]
["bitfinex","SOLUSD",1727032399869,6.9316,144.27,144.23,6.9844536]
["bitfinex","SOLUSD",1727032403464,0.12549,144.3,144.23,0.0511536]
["bitfinex","SOLUSD",1727032403465,17.3269,144.29,144.23,0.0511536]
["bitfinex","SOLUSD",1727032403663,6.932,144.26,144.23,0.0511536]
["bitfinex","SOLUSD",1727032403973,6.9315,144.27,144.23,0.0511536]
["bitfinex","SOLUSD",1727032405054,6.9315,144.27,144.23,6.9843536]
["bitfinex","SOLUSD",1727032406375,6.9315,144.27,144.23,12.66717482]
["bitfinex","SOLUSD",1727032407473,6.9309,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1727032407845,6.9309,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727032413278,6.9309,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727032415173,6.9309,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727032415371,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727032416275,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727032416478,0.1928568,144.34,144.27,17.3283]
["bitfinex","SOLUSD",1727032416788,7.1212568,144.34,144.27,6.0725]
["bitfinex","SOLUSD",1727032417282,6.9286,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1727032422061,6.9293,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727032431392,7.628322,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727032436498,0.699022,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727032437105,0.699022,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727032437311,0.699022,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1727032438411,0.699022,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727032443110,0.699022,144.32,144.3,17.3246]
["bitfinex","SOLUSD",1727032444296,0.699022,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727032452195,0.699022,144.32,144.31,26.9295]
["bitfinex","SOLUSD",1727032456716,0.699022,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727032457401,0.699022,144.32,144.3,17.3246]
["bitfinex","SOLUSD",1727032457924,0.699022,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727032458093,0.699022,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727032458293,6.9301,144.3,144.27,22.99444238]
["bitfinex","SOLUSD",1727032458516,0.699022,144.32,144.27,17.3279]
["bitfinex","SOLUSD",1727032459504,6.9295,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1727032459719,6.821322,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1727032460025,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727032464602,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727032467722,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727032470709,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727032471917,6.821322,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1727032472122,0.699022,144.32,144.25,9.25298799]
["bitfinex","SOLUSD",1727032472315,0.699022,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1727032472720,0.699022,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1727032474034,7.628222,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1727032478148,0.699022,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1727032481229,0.699022,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727032482142,0.699022,144.32,144.31,7.5508447]
["bitfinex","SOLUSD",1727032482344,0.699022,144.32,144.31,0.6213447]
["bitfinex","SOLUSD",1727032482838,0.699022,144.32,144.31,1.06786547]
["bitfinex","SOLUSD",1727032483915,0.699022,144.32,144.3,24.2541]
["bitfinex","SOLUSD",1727032486847,0.699022,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727032495060,0.699022,144.32,144.3,24.2541]
["bitfinex","SOLUSD",1727032495241,0.699022,144.32,144.27,22.99629068]
["bitfinex","SOLUSD",1727032495433,0.699022,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727032499154,0.699022,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1727032500569,0.699022,144.32,144.29,17.3257]
["bitfinex","SOLUSD",1727032500872,0.699022,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727032501885,0.699022,144.32,144.29,22.99686826]
["bitfinex","SOLUSD",1727032502056,0.699022,144.32,144.3,6.9296]
["bitfinex","SOLUSD",1727032502860,0.699022,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727032514397,0.699022,144.32,144.29,24.2558]
["bitfinex","SOLUSD",1727032515469,0.699022,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1727032517693,0.699022,144.32,144.29,24.2561]
["bitfinex","SOLUSD",1727032517879,0.699022,144.32,144.29,17.3257]
["bitfinex","SOLUSD",1727032519271,0.699022,144.32,144.29,24.256]
["bitfinex","SOLUSD",1727032520196,0.699022,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1727032523400,0.699022,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727032529907,0.699022,144.32,144.31,12.6125199]
["bitfinex","SOLUSD",1727032530688,0.699022,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727032530890,0.699022,144.32,144.31,12.6125199]
["bitfinex","SOLUSD",1727032535801,0.699022,144.32,144.31,21.74001789]
["bitfinex","SOLUSD",1727032536006,0.699022,144.32,144.31,41.74001789]
["bitfinex","SOLUSD",1727032536214,0.699022,144.32,144.31,65.64239189]
["bitfinex","SOLUSD",1727032537799,0.699022,144.32,144.31,65.74874744]
["bitfinex","SOLUSD",1727032538514,0.699022,144.32,144.31,67.01307852]
["bitfinex","SOLUSD",1727032538814,0.699022,144.32,144.31,71.78744744]
["bitfinex","SOLUSD",1727032540096,0.699022,144.32,144.31,65.99807199]
["bitfinex","SOLUSD",1727032540613,0.699022,144.32,144.31,71.77974692]
["bitfinex","SOLUSD",1727032541418,0.1928568,144.34,144.33,44.50088]
["bitfinex","SOLUSD",1727032541609,0.1928568,144.34,144.33,83.06144692]
["bitfinex","SOLUSD",1727032544596,0.2440104,144.38,144.37,24.2432]
["bitfinex","SOLUSD",1727032544921,0.2440104,144.38,144.37,78.6560104]
["bitfinex","SOLUSD",1727032545101,0.2440104,144.38,144.37,84.4234746]
["bitfinex","SOLUSD",1727032545303,0.2440104,144.38,144.37,93.9218104]
["bitfinex","SOLUSD",1727032546707,0.2440104,144.38,144.37,92.53887199]
["bitfinex","SOLUSD",1727032549221,0.2440104,144.38,144.37,93.92336056]
["bitfinex","SOLUSD",1727032550230,0.2440104,144.38,144.37,83.536864]
["bitfinex","SOLUSD",1727032550419,0.2440104,144.38,144.37,92.53887199]
["bitfinex","SOLUSD",1727032555107,0.2440104,144.38,144.37,44.2432]
["bitfinex","SOLUSD",1727032556421,0.2440104,144.38,144.37,44.49418]
["bitfinex","SOLUSD",1727032560919,0.2440104,144.38,144.37,24.2432]
["bitfinex","SOLUSD",1727032565130,0.2440104,144.38,144.37,17.3166]
["bitfinex","SOLUSD",1727032567956,0.2440104,144.38,144.37,24.2432]
["bitfinex","SOLUSD",1727032573549,0.2440104,144.38,144.36,6.927]
["bitfinex","SOLUSD",1727032573761,0.2440104,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1727032573967,0.2440104,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1727032573968,7.1701104,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1727032574276,0.2440104,144.38,144.36,6.927]
["bitfinex","SOLUSD",1727032574454,0.2440104,144.38,144.36,24.2443]
["bitfinex","SOLUSD",1727032577160,0.2440104,144.38,144.36,17.3174]
["bitfinex","SOLUSD",1727032578063,0.2440104,144.38,144.36,24.2445]
["bitfinex","SOLUSD",1727032581367,0.2440104,144.38,144.36,17.3174]
["bitfinex","SOLUSD",1727032581683,7.1705104,144.38,144.33,17.3204]
["bitfinex","SOLUSD",1727032582574,7.1705104,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1727032582760,7.1705104,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1727032582761,0.2440104,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1727032587474,0.2440104,144.38,144.32,6.9287]
["bitfinex","SOLUSD",1727032587475,6.9274,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727032587680,6.9274,144.36,144.31,12.70279685]
["bitfinex","SOLUSD",1727032587876,15.0928,144.37,144.31,5.77349685]
["bitfinex","SOLUSD",1727032587877,6.9281,144.34,144.31,5.77349685]
["bitfinex","SOLUSD",1727032588190,15.0928,144.37,144.31,5.77349685]
["bitfinex","SOLUSD",1727032588376,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727032588764,6.9277,144.35,144.31,12.7011266]
["bitfinex","SOLUSD",1727032589060,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727032593069,22.0196,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1727032595789,6.9271,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727032597178,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727032600492,6.9277,144.35,144.3,24.2539]
["bitfinex","SOLUSD",1727032601095,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727032601918,0.12549,144.36,144.3,17.3241]
["bitfinex","SOLUSD",1727032602896,6.9282,144.34,144.3,24.2538]
["bitfinex","SOLUSD",1727032603194,6.9282,144.34,144.32,2.0]
["bitfinex","SOLUSD",1727032603797,6.9276,144.35,144.32,2.0]
["bitfinex","SOLUSD",1727032604299,6.9272,144.36,144.32,2.0]
["bitfinex","SOLUSD",1727032610398,6.9276,144.35,144.32,2.0]
["bitfinex","SOLUSD",1727032610797,6.9282,144.34,144.32,2.0]
["bitfinex","SOLUSD",1727032618998,15.0928,144.37,144.32,2.0]
["bitfinex","SOLUSD",1727032619217,6.9285,144.33,144.32,2.0]
["bitfinex","SOLUSD",1727032621696,6.9281,144.34,144.32,2.0]
["bitfinex","SOLUSD",1727032623691,24.027864,144.32,144.25,7.22115504]
["bitfinex","SOLUSD",1727032623892,24.027864,144.32,144.23,6.7516104]
["bitfinex","SOLUSD",1727032623893,41.351164,144.32,144.23,0.2440104]
["bitfinex","SOLUSD",1727032624605,24.027864,144.3,144.23,0.2440104]
["bitfinex","SOLUSD",1727032626105,6.9312,144.28,144.23,0.2440104]
["bitfinex","SOLUSD",1727032626303,6.9315,144.27,144.23,7.1772104]
["bitfinex","SOLUSD",1727032626509,6.9315,144.27,144.23,0.2440104]
["bitfinex","SOLUSD",1727032626896,6.9323,144.26,144.23,0.2440104]
["bitfinex","SOLUSD",1727032627109,6.9324,144.25,144.23,0.2440104]
["bitfinex","SOLUSD",1727032629298,6.9328,144.24,144.23,0.2440104]
["bitfinex","SOLUSD",1727032634099,6.9328,144.24,144.19,0.2440104]
["bitfinex","SOLUSD",1727032634100,6.9342,144.22,144.19,0.2440104]
["bitfinex","SOLUSD",1727032634304,0.12549,144.23,144.19,0.2440104]
["bitfinex","SOLUSD",1727032634305,6.9344,144.21,144.19,0.2440104]
["bitfinex","SOLUSD",1727032634498,0.12549,144.23,144.19,0.2440104]
["bitfinex","SOLUSD",1727032634499,6.9348,144.2,144.19,0.2440104]
["bitfinex","SOLUSD",1727032636419,0.12549,144.23,144.19,0.2440104]
["bitfinex","SOLUSD",1727032636420,6.9344,144.21,144.19,0.2440104]
["bitfinex","SOLUSD",1727032638712,6.9339,144.22,144.19,0.2440104]
["bitfinex","SOLUSD",1727032639023,6.9328,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1727032639213,6.933,144.24,144.19,7.1791104]
["bitfinex","SOLUSD",1727032643004,6.9327,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727032644904,6.933,144.24,144.19,24.5170104]
["bitfinex","SOLUSD",1727032654444,17.328,144.28,144.19,17.5818104]
["bitfinex","SOLUSD",1727032654631,6.9339,144.22,144.19,0.2440104]
["bitfinex","SOLUSD",1727032658535,6.9335,144.23,144.19,0.2440104]
["bitfinex","SOLUSD",1727032666959,6.933,144.24,144.19,7.1791104]
["bitfinex","SOLUSD",1727032667448,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727032673248,6.933,144.24,144.19,7.1792104]
["bitfinex","SOLUSD",1727032674572,6.9334,144.23,144.19,7.1792104]
["bitfinex","SOLUSD",1727032674752,6.9334,144.23,144.19,0.2440104]
["bitfinex","SOLUSD",1727032680237,6.9338,144.22,144.19,0.2440104]
["bitfinex","SOLUSD",1727032680438,17.329,144.27,144.19,0.2440104]
["bitfinex","SOLUSD",1727032680439,6.9348,144.2,144.19,0.2440104]
["bitfinex","SOLUSD",1727032681339,6.936,144.18,144.16,0.0626766]
["bitfinex","SOLUSD",1727032690149,6.9362,144.17,144.16,0.0626766]
["bitfinex","SOLUSD",1727032701863,6.9358,144.18,144.16,0.0626766]
["bitfinex","SOLUSD",1727032713768,6.9362,144.17,144.16,0.0626766]
["bitfinex","SOLUSD",1727032720770,6.9358,144.18,144.16,0.0626766]
["bitfinex","SOLUSD",1727032734406,6.9362,144.17,144.16,0.0626766]
["bitfinex","SOLUSD",1727032746625,7.06169,144.17,144.16,0.0626766]
["bitfinex","SOLUSD",1727032747627,7.06169,144.17,144.14,0.3371983]
["bitfinex","SOLUSD",1727032747628,6.9372,144.15,144.14,0.3371983]
["bitfinex","SOLUSD",1727032747839,6.9372,144.15,144.1,21.3091104]
["bitfinex","SOLUSD",1727032747840,6.9391,144.11,144.1,0.2440104]
["bitfinex","SOLUSD",1727032749528,6.9398,144.1,144.07,15.2870104]
["bitfinex","SOLUSD",1727032751132,6.9402,144.09,144.06,6.941487]
["bitfinex","SOLUSD",1727032751523,6.9402,144.09,144.06,0.306687]
["bitfinex","SOLUSD",1727032751725,6.9406,144.08,144.06,0.306687]
["bitfinex","SOLUSD",1727032751919,44.027864,144.12,144.06,0.306687]
["bitfinex","SOLUSD",1727032753325,6.941,144.07,144.06,0.306687]
["bitfinex","SOLUSD",1727032755640,30.843374,144.07,144.06,0.306687]
["bitfinex","SOLUSD",1727032756137,30.968864,144.07,144.06,0.306687]
["bitfinex","SOLUSD",1727032756329,30.968864,144.07,144.05,0.0931879]
["bitfinex","SOLUSD",1727032756330,7.06699,144.06,144.05,0.0931879]
["bitfinex","SOLUSD",1727032756930,6.9415,144.06,144.05,0.0931879]
["bitfinex","SOLUSD",1727032757635,11.81583402,144.1,144.05,0.0931879]
["bitfinex","SOLUSD",1727032759255,6.9401,144.09,144.05,0.0931879]
["bitfinex","SOLUSD",1727032762856,6.9409,144.08,144.05,0.0931879]
["bitfinex","SOLUSD",1727032763055,6.9412,144.07,144.05,0.0931879]
["bitfinex","SOLUSD",1727032763934,6.9412,144.07,144.04,15.1361879]
["bitfinex","SOLUSD",1727032765941,16.0218,144.13,144.04,15.1361879]
["bitfinex","SOLUSD",1727032766257,7.75299906,144.14,144.04,32.4920879]
["bitfinex","SOLUSD",1727032766555,17.3437,144.15,144.04,32.4920879]
["bitfinex","SOLUSD",1727032766556,6.9394,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1727032767145,6.9397,144.1,144.04,39.4344879]
["bitfinex","SOLUSD",1727032783241,6.9406,144.08,144.04,15.1361879]
["bitfinex","SOLUSD",1727032783448,20.0,144.13,144.04,15.1361879]
["bitfinex","SOLUSD",1727032783649,6.9416,144.06,144.04,15.1361879]
["bitfinex","SOLUSD",1727032784579,6.942,144.05,144.03,6.6348]
["bitfinex","SOLUSD",1727032784874,23.902374,144.08,144.01,0.2440104]
["bitfinex","SOLUSD",1727032786377,6.9423,144.05,144.01,0.2440104]
["bitfinex","SOLUSD",1727032792055,17.3505,144.09,144.01,0.2440104]
["bitfinex","SOLUSD",1727032792784,6.9423,144.05,144.01,0.2440104]
["bitfinex","SOLUSD",1727032792967,6.9425,144.04,144.01,0.2440104]
["bitfinex","SOLUSD",1727032794785,6.9419,144.06,144.01,0.2440104]
["bitfinex","SOLUSD",1727032796359,6.9419,144.06,144.01,7.1878104]
["bitfinex","SOLUSD",1727032797975,6.9419,144.06,144.01,0.2440104]
["bitfinex","SOLUSD",1727032801788,6.9412,144.07,144.01,7.1878104]
["bitfinex","SOLUSD",1727032802001,28.19563066,144.12,144.04,16.5961]
["bitfinex","SOLUSD",1727032802197,6.9399,144.1,144.04,23.5385]
["bitfinex","SOLUSD",1727032802505,6.9411,144.07,144.04,16.5961]
["bitfinex","SOLUSD",1727032808694,6.9415,144.06,144.04,16.5961]
["bitfinex","SOLUSD",1727032809379,0.12549,144.08,144.01,0.2440104]
["bitfinex","SOLUSD",1727032809591,17.3505,144.09,144.01,0.2440104]
["bitfinex","SOLUSD",1727032810080,6.9416,144.06,144.01,0.2440104]
["bitfinex","SOLUSD",1727032812480,6.9421,144.05,144.01,0.2440104]
["bitfinex","SOLUSD",1727032812802,0.12549,144.08,144.01,0.2440104]
["bitfinex","SOLUSD",1727032813183,6.9425,144.04,144.01,0.2440104]
["bitfinex","SOLUSD",1727032813595,6.9421,144.05,144.01,0.2440104]
["bitfinex","SOLUSD",1727032817892,17.3505,144.09,144.01,0.2440104]
["bitfinex","SOLUSD",1727032817893,6.9417,144.06,144.01,0.2440104]
["bitfinex","SOLUSD",1727032818703,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727032824388,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727032825491,10.83311421,144.14,144.04,30.84140799]
["bitfinex","SOLUSD",1727032825902,6.9397,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1727032827115,6.9397,144.1,144.04,28.7817]
["bitfinex","SOLUSD",1727032827313,6.9401,144.09,144.04,28.7817]
["bitfinex","SOLUSD",1727032829089,6.941,144.07,144.04,21.8394]
["bitfinex","SOLUSD",1727032829284,44.08947716,144.14,144.04,21.8394]
["bitfinex","SOLUSD",1727032829285,6.9407,144.08,144.04,21.8394]
["bitfinex","SOLUSD",1727032832499,6.9411,144.07,144.04,21.8394]
["bitfinex","SOLUSD",1727032832694,17.348,144.11,144.04,21.8394]
["bitfinex","SOLUSD",1727032833289,17.348,144.11,144.04,15.6128]
["bitfinex","SOLUSD",1727032834392,6.9415,144.06,144.04,15.6128]
["bitfinex","SOLUSD",1727032834603,0.12549,144.08,144.01,0.2440104]
["bitfinex","SOLUSD",1727032834901,6.9434,144.02,144.01,0.2440104]
["bitfinex","SOLUSD",1727032835600,6.943,144.03,144.01,0.2440104]
["bitfinex","SOLUSD",1727032842154,6.9425,144.04,144.01,0.2440104]
["bitfinex","SOLUSD",1727032842337,6.9421,144.05,144.01,0.2440104]
["bitfinex","SOLUSD",1727032842536,6.9425,144.04,144.01,0.2440104]
["bitfinex","SOLUSD",1727032845750,6.9434,144.02,144.01,0.2440104]
["bitfinex","SOLUSD",1727032848830,6.9434,144.02,143.99,0.0626766]
["bitfinex","SOLUSD",1727032848831,6.9444,144.0,143.99,0.0626766]
["bitfinex","SOLUSD",1727032851127,7.06989,144.0,143.99,0.0626766]
["bitfinex","SOLUSD",1727032852974,6.9444,144.0,143.99,0.0626766]
["bitfinex","SOLUSD",1727032853262,30.846774,144.0,143.99,0.0626766]
["bitfinex","SOLUSD",1727032853469,30.846774,144.0,143.96,0.3371983]
["bitfinex","SOLUSD",1727032853470,6.9458,143.97,143.96,0.3371983]
["bitfinex","SOLUSD",1727032872500,17.58795952,144.06,143.96,16.1076983]
["bitfinex","SOLUSD",1727032872706,6.1117,144.08,143.98,9.00200799]
["bitfinex","SOLUSD",1727032872999,26.93189312,144.09,144.0,13.3316]
["bitfinex","SOLUSD",1727032873000,6.9421,144.05,144.0,13.3316]
["bitfinex","SOLUSD",1727032875803,6.9425,144.04,144.0,13.3316]
["bitfinex","SOLUSD",1727032877107,6.942,144.05,144.0,13.3316]
["bitfinex","SOLUSD",1727032880511,6.9433,144.03,144.0,6.3876]
["bitfinex","SOLUSD",1727032881691,6.9439,144.01,144.0,6.3876]
["bitfinex","SOLUSD",1727032883401,17.3567,144.04,143.97,26.6471]
["bitfinex","SOLUSD",1727032883911,6.9454,143.98,143.97,6.6471]
["bitfinex","SOLUSD",1727032884617,6.9458,143.97,143.96,16.1076983]
["bitfinex","SOLUSD",1727032884991,6.9458,143.97,143.96,0.3371983]
["bitfinex","SOLUSD",1727032890888,6.9448,144.0,143.96,0.3371983]
["bitfinex","SOLUSD",1727032891191,6.945,143.99,143.96,0.3371983]
["bitfinex","SOLUSD",1727032892710,6.9454,143.98,143.96,0.3371983]
["bitfinex","SOLUSD",1727032893330,6.9458,143.97,143.96,0.3371983]
["bitfinex","SOLUSD",1727032906444,6.6654,144.01,143.93,0.2440104]
["bitfinex","SOLUSD",1727032906445,6.9473,143.94,143.93,0.2440104]
["bitfinex","SOLUSD",1727032919950,10.51810018,144.01,143.93,0.2440104]
["bitfinex","SOLUSD",1727032920846,6.9467,143.96,143.93,0.2440104]
["bitfinex","SOLUSD",1727032921931,6.9467,143.96,143.93,30.2440104]
["bitfinex","SOLUSD",1727032922326,6.9467,143.96,143.93,0.2440104]
["bitfinex","SOLUSD",1727032924842,6.9473,143.94,143.93,0.2440104]
["bitfinex","SOLUSD",1727032935361,6.9467,143.96,143.93,0.2440104]
["bitfinex","SOLUSD",1727032935549,6.9472,143.95,143.93,0.2440104]
["bitfinex","SOLUSD",1727032936267,6.9473,143.94,143.93,0.2440104]
["bitfinex","SOLUSD",1727032962893,10.51810018,144.01,143.93,0.2440104]
["bitfinex","SOLUSD",1727032963074,50.4337,144.05,143.94,18.0385724]
["bitfinex","SOLUSD",1727032963397,17.3592,144.02,143.95,6.407]
["bitfinex","SOLUSD",1727032964259,6.9459,143.97,143.95,6.407]
["bitfinex","SOLUSD",1727032964594,6.9455,143.98,143.95,6.407]
["bitfinex","SOLUSD",1727032965789,6.946,143.97,143.95,6.407]
["bitfinex","SOLUSD",1727032969500,6.9454,143.98,143.95,6.407]
["bitfinex","SOLUSD",1727032971085,6.9458,143.97,143.95,6.407]
["bitfinex","SOLUSD",1727032973802,17.3614,144.0,143.94,16.6496]
["bitfinex","SOLUSD",1727032974105,17.3614,144.0,143.93,0.2440104]
["bitfinex","SOLUSD",1727032974910,6.9473,143.94,143.93,0.2440104]
["bitfinex","SOLUSD",1727032982316,6.9462,143.97,143.93,0.2440104]
["bitfinex","SOLUSD",1727032983386,6.9464,143.96,143.93,0.2440104]
["bitfinex","SOLUSD",1727032984908,6.9469,143.95,143.93,0.2440104]
["bitfinex","SOLUSD",1727032989590,17.3626,143.99,143.93,0.2440104]
["bitfinex","SOLUSD",1727032989900,6.9462,143.97,143.93,0.2440104]
["bitfinex","SOLUSD",1727032998003,17.3651,143.97,143.93,0.2440104]
["bitfinex","SOLUSD",1727032998204,6.9473,143.94,143.93,0.2440104]
["bitfinex","SOLUSD",1727033009631,6.9487,143.91,143.9,0.0626766]
["bitfinex","SOLUSD",1727033012723,6.9487,143.91,143.87,0.3371983]
["bitfinex","SOLUSD",1727033012724,6.9502,143.88,143.87,0.3371983]
["bitfinex","SOLUSD",1727033014243,6.9502,143.88,143.84,0.2440104]
["bitfinex","SOLUSD",1727033014244,6.9516,143.85,143.84,0.2440104]
["bitfinex","SOLUSD",1727033020252,6.9512,143.86,143.84,0.2440104]
["bitfinex","SOLUSD",1727033026148,6.9516,143.85,143.84,0.2440104]
["bitfinex","SOLUSD",1727033028751,6.9513,143.86,143.84,0.2440104]
["bitfinex","SOLUSD",1727033029063,6.9516,143.85,143.84,0.2440104]
["bitfinex","SOLUSD",1727033030937,30.853974,143.85,143.84,0.2440104]
["bitfinex","SOLUSD",1727033031133,30.853974,143.85,143.8,0.306687]
["bitfinex","SOLUSD",1727033031134,6.9536,143.81,143.8,0.306687]
["bitfinex","SOLUSD",1727033040354,20.12549,143.87,143.8,0.306687]
["bitfinex","SOLUSD",1727033040560,32.9678,143.88,143.8,0.306687]
["bitfinex","SOLUSD",1727033040561,6.9527,143.83,143.8,0.306687]
["bitfinex","SOLUSD",1727033040874,6.9527,143.83,143.78,6.3547749]
["bitfinex","SOLUSD",1727033042565,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727033044582,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727033044748,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727033046072,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727033048978,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727033052744,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727033062670,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727033062870,6.9536,143.81,143.77,17.388]
["bitfinex","SOLUSD",1727033064957,6.9536,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1727033068706,6.9541,143.8,143.77,17.388]
["bitfinex","SOLUSD",1727033069385,6.9536,143.81,143.77,24.3434]
["bitfinex","SOLUSD",1727033070094,17.3832,143.82,143.75,7.46420908]
["bitfinex","SOLUSD",1727033071186,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1727033078375,6.9546,143.79,143.75,14.42030908]
["bitfinex","SOLUSD",1727033078874,6.9546,143.79,143.75,7.46420908]
["bitfinex","SOLUSD",1727033080080,6.955,143.78,143.75,7.46420908]
["bitfinex","SOLUSD",1727033080380,6.2535,143.81,143.75,7.46420908]
["bitfinex","SOLUSD",1727033080381,6.9557,143.77,143.75,7.46420908]
["bitfinex","SOLUSD",1727033080788,6.956,143.76,143.75,7.46420908]
["bitfinex","SOLUSD",1727033081471,6.956,143.76,143.75,0.2440104]
["bitfinex","SOLUSD",1727033085816,7.08149,143.76,143.75,0.2440104]
["bitfinex","SOLUSD",1727033088510,6.9579,143.72,143.71,0.306687]
["bitfinex","SOLUSD",1727033088805,6.9579,143.72,143.7,5.0931879]
["bitfinex","SOLUSD",1727033088806,30.986264,143.71,143.7,5.0931879]
["bitfinex","SOLUSD",1727033088986,30.986264,143.71,143.64,0.0626766]
["bitfinex","SOLUSD",1727033088987,6.9599,143.68,143.64,0.0626766]
["bitfinex","SOLUSD",1727033089326,6.9595,143.69,143.64,7.0243766]
["bitfinex","SOLUSD",1727033089997,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727033090194,6.9599,143.68,143.64,0.0626766]
["bitfinex","SOLUSD",1727033090386,0.12549,143.71,143.64,0.0626766]
["bitfinex","SOLUSD",1727033090594,6.9596,143.69,143.62,17.406]
["bitfinex","SOLUSD",1727033091114,41.422764,143.72,143.62,17.406]
["bitfinex","SOLUSD",1727033091277,6.9618,143.65,143.61,16.0560983]
["bitfinex","SOLUSD",1727033091481,24.027864,143.72,143.61,16.0560983]
["bitfinex","SOLUSD",1727033091482,6.9609,143.66,143.61,16.0560983]
["bitfinex","SOLUSD",1727033091710,6.9609,143.66,143.61,13.5560983]
["bitfinex","SOLUSD",1727033091897,17.3985,143.7,143.61,13.5560983]
["bitfinex","SOLUSD",1727033091898,24.027864,143.69,143.61,13.5560983]
["bitfinex","SOLUSD",1727033092087,0.12549,143.69,143.61,13.5560983]
["bitfinex","SOLUSD",1727033092508,6.9611,143.66,143.6,23.8781]
["bitfinex","SOLUSD",1727033092710,6.9611,143.66,143.6,17.4085]
["bitfinex","SOLUSD",1727033093401,6.9611,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727033093804,6.9603,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1727033094895,6.9605,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1727033096907,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727033098207,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727033098812,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727033100215,0.25098,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1727033100514,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727033101314,6.9594,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1727033101501,6.3801751,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1727033101694,6.3801751,143.72,143.64,9.00200799]
["bitfinex","SOLUSD",1727033101695,0.0662751,143.72,143.64,9.00200799]
["bitfinex","SOLUSD",1727033101907,0.0662751,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1727033102608,0.0662751,143.72,143.61,20.0]
["bitfinex","SOLUSD",1727033102810,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1727033103022,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1727033104207,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1727033105440,6.9603,143.68,143.64,17.4038]
["bitfinex","SOLUSD",1727033105711,20.0,143.71,143.63,6.9622]
["bitfinex","SOLUSD",1727033106501,23.902374,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1727033106699,6.9603,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727033111003,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727033111207,20.0662751,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1727033111522,6.9592,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1727033111708,6.9598,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1727033114025,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727033115012,23.9686491,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1727033115209,6.9593,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1727033115516,6.9593,143.7,143.63,17.405]
["bitfinex","SOLUSD",1727033115706,6.9593,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1727033116423,0.0662751,143.72,143.65,59.65860799]
["bitfinex","SOLUSD",1727033116720,0.0662751,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727033116926,6.9586,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1727033117104,0.0662751,143.72,143.65,15.8511]
["bitfinex","SOLUSD",1727033117310,6.9595,143.69,143.65,15.8511]
["bitfinex","SOLUSD",1727033117719,6.9595,143.69,143.65,22.8124]
["bitfinex","SOLUSD",1727033117910,6.9588,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1727033118621,0.1917651,143.72,143.65,17.4027]
["bitfinex","SOLUSD",1727033118939,6.9596,143.69,143.65,14.9027]
["bitfinex","SOLUSD",1727033119225,6.96,143.68,143.65,14.9027]
["bitfinex","SOLUSD",1727033119439,6.96,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1727033120516,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1727033120715,6.959,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1727033122720,0.0662751,143.72,143.64,17.4041]
["bitfinex","SOLUSD",1727033123223,6.9595,143.69,143.64,17.4041]
["bitfinex","SOLUSD",1727033123626,6.9595,143.69,143.64,24.3658]
["bitfinex","SOLUSD",1727033125206,6.96,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1727033125428,6.96,143.68,143.64,17.4041]
["bitfinex","SOLUSD",1727033125941,6.9604,143.67,143.64,17.4041]
["bitfinex","SOLUSD",1727033127542,6.13849,143.7,143.61,40.45234142]
["bitfinex","SOLUSD",1727033127739,6.13849,143.7,143.6,6.9637]
["bitfinex","SOLUSD",1727033127740,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727033127918,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1727033133927,6.961,143.66,143.6,17.4091]
["bitfinex","SOLUSD",1727033134239,12.9723,143.7,143.65,6.961]
["bitfinex","SOLUSD",1727033134442,6.9594,143.69,143.65,6.961]
["bitfinex","SOLUSD",1727033135128,6.9594,143.69,143.63,17.4058]
["bitfinex","SOLUSD",1727033135129,6.9601,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727033140218,6.9601,143.68,143.63,17.4058]
["bitfinex","SOLUSD",1727033140219,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727033140821,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1727033141122,0.0662751,143.72,143.66,9.00200799]
["bitfinex","SOLUSD",1727033141317,0.0662751,143.72,143.69,17.398]
["bitfinex","SOLUSD",1727033141523,0.0662751,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1727033143430,0.0662751,143.72,143.69,24.3572]
["bitfinex","SOLUSD",1727033143930,21.4766,143.71,143.63,17.4055]
["bitfinex","SOLUSD",1727033144119,21.4766,143.71,143.63,24.3676]
["bitfinex","SOLUSD",1727033144443,21.4766,143.71,143.63,17.4055]
["bitfinex","SOLUSD",1727033144622,6.96,143.68,143.63,17.4055]
["bitfinex","SOLUSD",1727033145234,6.96,143.68,143.63,24.3678]
["bitfinex","SOLUSD",1727033146124,6.9604,143.67,143.63,24.3678]
["bitfinex","SOLUSD",1727033146345,6.9604,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1727033148449,21.4766,143.71,143.6,42.08413063]
["bitfinex","SOLUSD",1727033148450,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727033148837,21.4766,143.71,143.6,17.409]
["bitfinex","SOLUSD",1727033148838,17.3974,143.7,143.6,17.409]
["bitfinex","SOLUSD",1727033149045,17.3974,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1727033149245,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727033150737,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727033152637,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727033157951,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727033158248,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727033159752,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1727033160329,6.9604,143.67,143.62,24.3689]
["bitfinex","SOLUSD",1727033160534,6.9614,143.65,143.61,15.3562]
["bitfinex","SOLUSD",1727033160729,6.963,143.62,143.59,7.42096368]
["bitfinex","SOLUSD",1727033160938,6.963,143.62,143.59,0.1647525]
["bitfinex","SOLUSD",1727033161941,6.9624,143.63,143.59,7.1288525]
["bitfinex","SOLUSD",1727033162555,6.9619,143.64,143.59,7.1288525]
["bitfinex","SOLUSD",1727033162944,6.9624,143.63,143.59,7.1288525]
["bitfinex","SOLUSD",1727033165353,6.9624,143.63,143.59,0.1647525]
["bitfinex","SOLUSD",1727033165739,6.9628,143.62,143.59,0.1647525]
["bitfinex","SOLUSD",1727033169454,6.9624,143.63,143.59,7.1288525]
["bitfinex","SOLUSD",1727033171358,17.4016,143.67,143.59,0.1647525]
["bitfinex","SOLUSD",1727033171545,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727033172048,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727033172554,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1727033174460,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727033176459,6.9613,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1727033179650,6.9622,143.64,143.6,17.4091]
["bitfinex","SOLUSD",1727033180172,6.9624,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1727033181561,6.962,143.64,143.6,17.4091]
["bitfinex","SOLUSD",1727033182764,6.962,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1727033184556,6.963,143.62,143.59,0.1647525]
["bitfinex","SOLUSD",1727033187248,6.963,143.62,143.57,39.3982525]
["bitfinex","SOLUSD",1727033195385,17.4026,143.66,143.57,32.4331525]
["bitfinex","SOLUSD",1727033195386,6.9633,143.61,143.57,32.4331525]
["bitfinex","SOLUSD",1727033195568,20.0,143.63,143.55,7.54719706]
["bitfinex","SOLUSD",1727033195769,6.9651,143.58,143.55,0.3088903]
["bitfinex","SOLUSD",1727033196184,6.9643,143.59,143.55,0.3088903]
["bitfinex","SOLUSD",1727033196486,6.9645,143.59,143.55,0.3088903]
["bitfinex","SOLUSD",1727033196700,6.9649,143.58,143.55,0.3088903]
["bitfinex","SOLUSD",1727033198572,6.9641,143.6,143.55,7.2749903]
["bitfinex","SOLUSD",1727033199088,6.9641,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727033199499,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727033200589,22.3358,143.64,143.55,0.3088903]
["bitfinex","SOLUSD",1727033200769,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1727033201080,6.9643,143.59,143.55,7.2750903]
["bitfinex","SOLUSD",1727033201475,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1727033207578,6.9638,143.6,143.51,42.40344197]
["bitfinex","SOLUSD",1727033207579,6.9672,143.53,143.51,7.56494197]
["bitfinex","SOLUSD",1727033207785,6.9672,143.53,143.51,0.3394016]
["bitfinex","SOLUSD",1727033208095,6.9676,143.52,143.51,0.3394016]
["bitfinex","SOLUSD",1727033212401,39.8129,143.57,143.51,0.3394016]
["bitfinex","SOLUSD",1727033212402,6.9671,143.53,143.51,0.3394016]
["bitfinex","SOLUSD",1727033219507,22.3995,143.57,143.51,0.3394016]
["bitfinex","SOLUSD",1727033219676,34.8015,143.68,143.51,0.3394016]
["bitfinex","SOLUSD",1727033219677,21.2413,143.61,143.51,0.3394016]
["bitfinex","SOLUSD",1727033219877,6.964,143.6,143.52,16.2993]
["bitfinex","SOLUSD",1727033220185,6.964,143.6,143.55,24.3806]
["bitfinex","SOLUSD",1727033220607,6.9643,143.59,143.55,17.4145]
["bitfinex","SOLUSD",1727033221102,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1727033222184,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727033222999,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727033223391,6.9632,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1727033224304,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727033224598,6.4439,143.64,143.54,24.3821]
["bitfinex","SOLUSD",1727033224803,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727033227586,6.9643,143.59,143.54,24.3822]
["bitfinex","SOLUSD",1727033227786,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727033227988,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1727033239703,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727033246110,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727033246710,6.9638,143.6,143.56,16.10645138]
["bitfinex","SOLUSD",1727033247992,15.3427,143.65,143.57,25.45585138]
["bitfinex","SOLUSD",1727033248488,6.9632,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727033248904,6.9632,143.62,143.58,16.10555138]
["bitfinex","SOLUSD",1727033251009,6.9632,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727033251401,17.6490137,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1727033251402,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1727033251605,17.6490137,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1727033252608,6.9633,143.61,143.57,23.2802]
["bitfinex","SOLUSD",1727033253109,17.4049,143.64,143.57,16.315]
["bitfinex","SOLUSD",1727033253290,6.9644,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1727033254697,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727033257125,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727033257918,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727033258098,15.9842,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1727033258428,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727033260308,6.9629,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1727033260511,6.9634,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1727033260715,6.9645,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1727033262211,6.9639,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1727033262519,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727033263122,6.9648,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1727033263305,17.4062,143.63,143.54,24.3824]
["bitfinex","SOLUSD",1727033263306,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727033270035,6.9639,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1727033270332,6.0989,143.64,143.56,26.55445138]
["bitfinex","SOLUSD",1727033271414,17.6491137,143.66,143.58,17.4116]
["bitfinex","SOLUSD",1727033271611,17.6491137,143.66,143.58,24.3762]
["bitfinex","SOLUSD",1727033271612,6.9627,143.63,143.58,24.3762]
["bitfinex","SOLUSD",1727033272130,6.9628,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1727033276337,17.6491137,143.66,143.59,16.10495138]
["bitfinex","SOLUSD",1727033276338,6.9622,143.64,143.59,16.10495138]
["bitfinex","SOLUSD",1727033276728,6.9624,143.63,143.59,16.10495138]
["bitfinex","SOLUSD",1727033276912,17.6491137,143.66,143.59,9.14085138]
["bitfinex","SOLUSD",1727033277113,17.6491137,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1727033277114,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727033279145,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727033280448,0.2462137,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727033280449,7.2072137,143.66,143.61,16.10405138]
["bitfinex","SOLUSD",1727033281639,7.2071137,143.66,143.62,24.3685]
["bitfinex","SOLUSD",1727033282632,7.2071137,143.66,143.62,17.4059]
["bitfinex","SOLUSD",1727033282940,0.2462137,143.66,143.58,22.3577]
["bitfinex","SOLUSD",1727033283147,0.12549,143.65,143.58,15.393]
["bitfinex","SOLUSD",1727033283645,6.9635,143.61,143.58,15.393]
["bitfinex","SOLUSD",1727033289044,6.9635,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727033297961,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727033299049,6.9629,143.62,143.56,26.55415138]
["bitfinex","SOLUSD",1727033299355,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1727033301332,6.9627,143.63,143.58,17.4115]
["bitfinex","SOLUSD",1727033301543,6.9629,143.62,143.58,24.376]
["bitfinex","SOLUSD",1727033301852,6.9629,143.62,143.58,17.4115]
["bitfinex","SOLUSD",1727033304644,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727033305044,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1727033309859,6.9631,143.62,143.56,9.14085138]
["bitfinex","SOLUSD",1727033310059,6.9631,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727033312766,15.2768137,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1727033312957,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727033317453,6.93267,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727033318361,17.4041,143.65,143.57,17.4127]
["bitfinex","SOLUSD",1727033319261,15.2768137,143.66,143.59,17.4101]
["bitfinex","SOLUSD",1727033320262,6.962,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1727033322152,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1727033324370,0.2462137,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727033324586,0.2462137,143.66,143.65,16.10215138]
["bitfinex","SOLUSD",1727033324872,0.2462137,143.66,143.65,7.90856016]
["bitfinex","SOLUSD",1727033325345,0.2462137,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727033326965,0.2462137,143.66,143.64,24.3663]
["bitfinex","SOLUSD",1727033327376,7.2075137,143.66,143.62,15.0523]
["bitfinex","SOLUSD",1727033327674,0.2462137,143.66,143.61,17.4079]
["bitfinex","SOLUSD",1727033327876,0.2462137,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1727033333885,0.2462137,143.66,143.65,16.10215138]
["bitfinex","SOLUSD",1727033336871,0.2462137,143.66,143.65,16.76197932]
["bitfinex","SOLUSD",1727033338381,0.2462137,143.66,143.65,40.13001538]
["bitfinex","SOLUSD",1727033339667,0.2462137,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727033341290,0.2462137,143.66,143.65,30.738184]
["bitfinex","SOLUSD",1727033341470,0.2462137,143.66,143.65,40.13001538]
["bitfinex","SOLUSD",1727033343878,0.2462137,143.66,143.65,16.10215138]
["bitfinex","SOLUSD",1727033344189,0.2462137,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727033344402,0.2462137,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1727033345391,0.2462137,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1727033346199,0.2462137,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1727033348385,0.2462137,143.66,143.63,24.3674]
["bitfinex","SOLUSD",1727033348690,0.2462137,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1727033350195,0.2462137,143.66,143.63,24.3674]
["bitfinex","SOLUSD",1727033351284,7.2071137,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727033351583,0.2462137,143.66,143.6,17.4089]
["bitfinex","SOLUSD",1727033351780,6.9618,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1727033353295,6.9614,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1727033353981,17.6489137,143.66,143.57,31.58259071]
["bitfinex","SOLUSD",1727033354166,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727033360599,6.9635,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1727033365609,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1727033365804,6.9648,143.58,143.55,0.06141]
["bitfinex","SOLUSD",1727033371509,6.9657,143.56,143.55,0.06141]
["bitfinex","SOLUSD",1727033373699,20.12549,143.62,143.55,0.06141]
["bitfinex","SOLUSD",1727033375518,6.9648,143.58,143.55,0.06141]
["bitfinex","SOLUSD",1727033378222,6.9653,143.57,143.55,0.06141]
["bitfinex","SOLUSD",1727033379099,6.9649,143.58,143.55,0.06141]
["bitfinex","SOLUSD",1727033388613,6.9649,143.58,143.54,6.52801]
["bitfinex","SOLUSD",1727033389534,6.9644,143.59,143.55,6.966]
["bitfinex","SOLUSD",1727033391926,6.9648,143.58,143.54,16.10735138]
["bitfinex","SOLUSD",1727033394616,21.7729,143.63,143.55,26.55595138]
["bitfinex","SOLUSD",1727033394816,6.9639,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1727033395123,6.9639,143.6,143.56,16.10625138]
["bitfinex","SOLUSD",1727033397026,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1727033400221,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1727033400445,22.4145,143.67,143.6,9.14085138]
["bitfinex","SOLUSD",1727033400610,7.2074137,143.66,143.62,9.14085138]
["bitfinex","SOLUSD",1727033400814,7.2074137,143.66,143.62,16.10355138]
["bitfinex","SOLUSD",1727033401839,0.2462137,143.66,143.62,9.14085138]
["bitfinex","SOLUSD",1727033402015,0.2462137,143.66,143.65,16.10215138]
["bitfinex","SOLUSD",1727033402216,0.2462137,143.66,143.65,39.87903538]
["bitfinex","SOLUSD",1727033402436,0.2462137,143.66,143.65,55.74761538]
["bitfinex","SOLUSD",1727033402736,0.2462137,143.66,143.65,76.84255879]
["bitfinex","SOLUSD",1727033402938,0.2462137,143.7,143.65,76.84255879]
["bitfinex","SOLUSD",1727033402939,0.2462137,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1727033403238,0.2462137,143.7,143.69,17.26485992]
["bitfinex","SOLUSD",1727033404439,0.2462137,143.7,143.69,60.12811538]
["bitfinex","SOLUSD",1727033412631,0.2462137,143.7,143.69,27.21038]
["bitfinex","SOLUSD",1727033412943,0.2462137,143.7,143.69,36.35123138]
["bitfinex","SOLUSD",1727033413349,0.2462137,143.7,143.68,17.3993]
["bitfinex","SOLUSD",1727033413537,0.2462137,143.7,143.68,26.54015138]
["bitfinex","SOLUSD",1727033416949,0.2462137,143.7,143.69,9.14085138]
["bitfinex","SOLUSD",1727033418250,0.2462137,143.7,143.69,33.16871538]
["bitfinex","SOLUSD",1727033418556,0.2462137,143.7,143.69,41.51950691]
["bitfinex","SOLUSD",1727033419843,0.2462137,143.7,143.69,40.12811538]
["bitfinex","SOLUSD",1727033422158,0.2462137,143.7,143.69,60.12811538]
["bitfinex","SOLUSD",1727033424839,0.2462137,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1727033425038,0.2462137,143.75,143.74,9.14085138]
["bitfinex","SOLUSD",1727033425757,0.2462137,143.75,143.74,9.26634138]
["bitfinex","SOLUSD",1727033425951,0.2462137,143.75,143.74,10.65635723]
["bitfinex","SOLUSD",1727033426153,0.2462137,143.75,143.74,17.73884723]
["bitfinex","SOLUSD",1727033426357,0.2462137,143.75,143.74,40.12571538]
["bitfinex","SOLUSD",1727033426655,0.2462137,143.75,143.74,60.12571538]
["bitfinex","SOLUSD",1727033428361,0.0925738,143.77,143.76,44.59698]
["bitfinex","SOLUSD",1727033428564,0.3230863,143.79,143.76,70.55871538]
["bitfinex","SOLUSD",1727033428777,0.3230863,143.79,143.78,60.12371538]
["bitfinex","SOLUSD",1727033429360,0.3230863,143.79,143.78,50.982864]
["bitfinex","SOLUSD",1727033429553,0.3230863,143.79,143.76,17.39]
["bitfinex","SOLUSD",1727033429746,0.3230863,143.79,143.77,23.902374]
["bitfinex","SOLUSD",1727033430563,0.3230863,143.79,143.78,0.12549]
["bitfinex","SOLUSD",1727033430743,0.3230863,143.79,143.78,40.12371538]
["bitfinex","SOLUSD",1727033430949,0.3230863,143.79,143.78,60.12371538]
["bitfinex","SOLUSD",1727033432163,0.2462137,143.83,143.82,0.25098]
["bitfinex","SOLUSD",1727033432370,0.2462137,143.83,143.82,33.16871538]
["bitfinex","SOLUSD",1727033433761,0.1179834,143.83,143.82,33.16871538]
["bitfinex","SOLUSD",1727033433969,0.1179834,143.83,143.82,40.12181538]
["bitfinex","SOLUSD",1727033434160,0.1179834,143.83,143.82,33.16871538]
["bitfinex","SOLUSD",1727033435271,0.1179834,143.83,143.82,40.12181538]
["bitfinex","SOLUSD",1727033435567,0.1179834,143.83,143.82,60.12181538]
["bitfinex","SOLUSD",1727033439876,0.1179834,143.83,143.82,50.980964]
["bitfinex","SOLUSD",1727033440170,0.1179834,143.83,143.82,60.12181538]
["bitfinex","SOLUSD",1727033444754,0.1179834,143.83,143.82,61.51172391]
["bitfinex","SOLUSD",1727033446549,0.1179834,143.83,143.82,60.12181538]
["bitfinex","SOLUSD",1727033446849,0.4387623,143.87,143.82,60.12181538]
["bitfinex","SOLUSD",1727033446850,0.4387623,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1727033447170,0.4387623,143.87,143.86,41.50965216]
["bitfinex","SOLUSD",1727033447561,0.4387623,143.87,143.86,40.11991538]
["bitfinex","SOLUSD",1727033448463,0.4387623,143.87,143.86,60.11991538]
["bitfinex","SOLUSD",1727033449983,0.4387623,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727033450168,0.4387623,143.87,143.86,0.25098]
["bitfinex","SOLUSD",1727033452664,0.4387623,143.87,143.86,24.027864]
["bitfinex","SOLUSD",1727033452864,6.8885623,143.89,143.86,24.027864]
["bitfinex","SOLUSD",1727033453060,6.9494,143.9,143.86,33.16871538]
["bitfinex","SOLUSD",1727033458479,6.9494,143.9,143.87,0.12549]
["bitfinex","SOLUSD",1727033458772,6.9494,143.9,143.87,9.26634138]
["bitfinex","SOLUSD",1727033461871,0.2839872,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1727033462195,7.2325872,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1727033462807,7.2325872,143.92,143.89,1.45763565]
["bitfinex","SOLUSD",1727033464004,7.2325872,143.92,143.9,23.902374]
["bitfinex","SOLUSD",1727033464701,7.2325872,143.92,143.89,24.027864]
["bitfinex","SOLUSD",1727033465193,5.7325872,143.92,143.89,24.027864]
["bitfinex","SOLUSD",1727033465806,6.9479,143.93,143.89,40.11831538]
["bitfinex","SOLUSD",1727033467606,17.5214751,143.96,143.93,0.25098]
["bitfinex","SOLUSD",1727033467607,7.1011751,143.96,143.93,0.25098]
["bitfinex","SOLUSD",1727033467901,0.1547751,143.96,143.95,0.12549]
["bitfinex","SOLUSD",1727033468398,0.1547751,143.96,143.95,23.902374]
["bitfinex","SOLUSD",1727033468569,0.1547751,143.96,143.95,24.027864]
["bitfinex","SOLUSD",1727033469695,0.1547751,143.96,143.91,32.6824]
["bitfinex","SOLUSD",1727033469919,0.1547751,143.96,143.91,23.776884]
["bitfinex","SOLUSD",1727033470107,6.9481,143.93,143.89,9.14085138]
["bitfinex","SOLUSD",1727033470394,6.9481,143.93,143.89,29.14085138]
["bitfinex","SOLUSD",1727033470594,6.9481,143.93,143.87,15.3112]
["bitfinex","SOLUSD",1727033470595,17.5210751,143.96,143.86,6.9508]
["bitfinex","SOLUSD",1727033470903,17.5210751,143.96,143.85,24.3299]
["bitfinex","SOLUSD",1727033470904,6.9498,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1727033471205,6.9493,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1727033471491,6.9498,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1727033471696,6.9498,143.89,143.85,33.47075138]
["bitfinex","SOLUSD",1727033472285,6.9493,143.9,143.86,30.978964]
["bitfinex","SOLUSD",1727033472584,6.9483,143.92,143.88,24.027864]
["bitfinex","SOLUSD",1727033473369,6.9488,143.91,143.88,24.027864]
["bitfinex","SOLUSD",1727033474097,6.9484,143.92,143.88,24.027864]
["bitfinex","SOLUSD",1727033475675,6.9488,143.91,143.88,24.027864]
["bitfinex","SOLUSD",1727033479516,6.9474,143.94,143.9,0.12549]
["bitfinex","SOLUSD",1727033479681,6.9468,143.95,143.9,23.902374]
["bitfinex","SOLUSD",1727033480014,0.1547751,143.96,143.91,0.25098]
["bitfinex","SOLUSD",1727033480302,0.1547751,143.96,143.93,24.027864]
["bitfinex","SOLUSD",1727033480676,0.1547751,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1727033480677,7.1011751,143.96,143.93,0.12549]
["bitfinex","SOLUSD",1727033480898,0.1547751,143.96,143.91,23.902374]
["bitfinex","SOLUSD",1727033481093,6.9469,143.95,143.91,23.902374]
["bitfinex","SOLUSD",1727033481797,0.1547751,143.96,143.91,23.776884]
["bitfinex","SOLUSD",1727033481983,0.1547751,143.96,143.9,23.776884]
["bitfinex","SOLUSD",1727033482177,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1727033486108,6.9471,143.95,143.91,0.25098]
["bitfinex","SOLUSD",1727033486299,6.9471,143.95,143.91,24.027864]
["bitfinex","SOLUSD",1727033487491,7.1011751,143.96,143.92,0.7546143]
["bitfinex","SOLUSD",1727033487889,7.1011751,143.96,143.91,30.976564]
["bitfinex","SOLUSD",1727033492307,7.1011751,143.96,143.91,40.06939541]
["bitfinex","SOLUSD",1727033494309,7.2403903,143.96,143.91,40.06939541]
["bitfinex","SOLUSD",1727033500705,7.2403903,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1727033504321,7.2403903,143.96,143.94,24.027864]
["bitfinex","SOLUSD",1727033504322,0.2939903,143.96,143.94,24.027864]
["bitfinex","SOLUSD",1727033506714,0.2939903,143.96,143.91,15.6442]
["bitfinex","SOLUSD",1727033506900,0.2939903,143.96,143.9,6.949]
["bitfinex","SOLUSD",1727033507420,6.9476,143.94,143.89,31.53399626]
["bitfinex","SOLUSD",1727033507793,6.948,143.93,143.89,31.53399626]
["bitfinex","SOLUSD",1727033508803,6.9473,143.94,143.89,31.53399626]
["bitfinex","SOLUSD",1727033509026,6.9473,143.94,143.9,24.027864]
["bitfinex","SOLUSD",1727033509209,6.9469,143.95,143.9,30.976964]
["bitfinex","SOLUSD",1727033509393,7.178689,143.95,143.9,30.976964]
["bitfinex","SOLUSD",1727033511001,7.178689,143.95,143.9,40.06979541]
["bitfinex","SOLUSD",1727033511621,0.231789,143.95,143.91,26.46433141]
["bitfinex","SOLUSD",1727033511826,0.231789,143.95,143.92,23.776884]
["bitfinex","SOLUSD",1727033513322,0.231789,143.95,143.92,30.725084]
["bitfinex","SOLUSD",1727033517327,0.231789,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1727033517533,0.231789,143.95,143.93,17.62018]
["bitfinex","SOLUSD",1727033517822,0.231789,143.95,143.94,24.027864]
["bitfinex","SOLUSD",1727033519324,0.231789,143.95,143.94,30.975164]
["bitfinex","SOLUSD",1727033519526,0.231789,143.95,143.94,31.602986]
["bitfinex","SOLUSD",1727033520127,0.231789,143.95,143.94,30.975164]
["bitfinex","SOLUSD",1727033523412,0.231789,143.95,143.94,40.06799541]
["bitfinex","SOLUSD",1727033523615,0.231789,143.95,143.94,40.5232647]
["bitfinex","SOLUSD",1727033523812,0.231789,143.95,143.94,60.5232647]
["bitfinex","SOLUSD",1727033524024,0.231789,143.95,143.94,51.43043329]
["bitfinex","SOLUSD",1727033524331,0.231789,143.95,143.94,60.06799541]
["bitfinex","SOLUSD",1727033526827,0.231789,143.95,143.94,50.975164]
["bitfinex","SOLUSD",1727033527142,0.231789,143.95,143.93,24.3168]
["bitfinex","SOLUSD",1727033527340,0.231789,143.95,143.93,17.3692]
["bitfinex","SOLUSD",1727033527515,0.231789,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1727033529138,0.231789,143.95,143.9,31.53199155]
["bitfinex","SOLUSD",1727033529336,7.178789,143.95,143.9,31.53199155]
["bitfinex","SOLUSD",1727033531825,0.231789,143.95,143.93,33.12069541]
["bitfinex","SOLUSD",1727033532026,0.231789,143.95,143.94,30.975164]
["bitfinex","SOLUSD",1727033532538,0.231789,143.95,143.94,40.06799541]
["bitfinex","SOLUSD",1727033532740,0.231789,143.95,143.94,41.45701522]
["bitfinex","SOLUSD",1727033532923,0.231789,143.95,143.94,61.45701522]
["bitfinex","SOLUSD",1727033533448,0.231789,143.95,143.94,91.45701522]
["bitfinex","SOLUSD",1727033535531,0.231789,143.95,143.94,90.06799541]
["bitfinex","SOLUSD",1727033538718,0.231789,143.95,143.94,91.4566844]
["bitfinex","SOLUSD",1727033542531,0.0622013,143.96,143.95,44.56488]
["bitfinex","SOLUSD",1727033542736,0.264875,143.99,143.98,50.973264]
["bitfinex","SOLUSD",1727033542955,0.264875,143.99,143.98,77.42959541]
["bitfinex","SOLUSD",1727033543632,0.264875,143.99,143.98,107.42959541]
["bitfinex","SOLUSD",1727033545036,0.3574488,144.03,144.02,24.55308]
["bitfinex","SOLUSD",1727033545254,0.3574488,144.03,144.02,57.42279541]
["bitfinex","SOLUSD",1727033545541,0.3574488,144.03,144.02,77.42279541]
["bitfinex","SOLUSD",1727033546346,0.3574488,144.03,144.02,107.42279541]
["bitfinex","SOLUSD",1727033547530,0.0622013,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727033547753,0.0622013,144.05,144.04,90.06319541]
["bitfinex","SOLUSD",1727033549331,0.0622013,144.05,144.04,60.06319541]
["bitfinex","SOLUSD",1727033550040,0.0622013,144.05,144.04,27.06799]
["bitfinex","SOLUSD",1727033550245,0.0622013,144.05,144.04,36.16082141]
["bitfinex","SOLUSD",1727033551169,0.0622013,144.05,144.04,7.19348]
["bitfinex","SOLUSD",1727033551651,0.0622013,144.05,144.04,7.06799]
["bitfinex","SOLUSD",1727033552854,0.0622013,144.05,144.04,30.970364]
["bitfinex","SOLUSD",1727033556041,0.0622013,144.05,144.04,0.25098]
["bitfinex","SOLUSD",1727033556348,0.0622013,144.05,144.01,20.12549]
["bitfinex","SOLUSD",1727033556857,0.0622013,144.05,144.01,44.3031]
["bitfinex","SOLUSD",1727033557348,6.9433,144.03,143.99,26.9448]
["bitfinex","SOLUSD",1727033557660,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727033557960,7.0042013,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727033558144,7.0042013,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727033559766,7.0042013,144.05,144.0,30.972164]
["bitfinex","SOLUSD",1727033562259,7.0042013,144.05,143.98,24.3081]
["bitfinex","SOLUSD",1727033562260,6.9431,144.03,143.98,24.3081]
["bitfinex","SOLUSD",1727033562459,6.9431,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1727033562638,6.9431,144.03,143.99,1.07284946]
["bitfinex","SOLUSD",1727033563039,6.9431,144.03,143.99,1.51404647]
["bitfinex","SOLUSD",1727033564239,6.9431,144.03,143.99,24.027864]
["bitfinex","SOLUSD",1727033565747,6.9435,144.02,143.98,24.027864]
["bitfinex","SOLUSD",1727033566347,6.943,144.03,143.98,30.973164]
["bitfinex","SOLUSD",1727033570272,5.443,144.03,143.98,30.973164]
["bitfinex","SOLUSD",1727033572560,5.443,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727033574156,5.443,144.03,144.0,0.36966088]
["bitfinex","SOLUSD",1727033575380,6.9426,144.04,144.0,0.36966088]
["bitfinex","SOLUSD",1727033575669,7.0043013,144.05,144.01,24.027864]
["bitfinex","SOLUSD",1727033576958,7.0043013,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1727033576959,6.9425,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1727033577156,0.0622013,144.05,144.0,0.12549]
["bitfinex","SOLUSD",1727033577361,0.0622013,144.05,143.99,23.776884]
["bitfinex","SOLUSD",1727033578073,6.943,144.03,143.99,23.776884]
["bitfinex","SOLUSD",1727033580187,0.0622013,144.05,143.99,23.776884]
["bitfinex","SOLUSD",1727033580349,6.9443,144.01,143.98,23.902374]
["bitfinex","SOLUSD",1727033581283,6.9436,144.02,143.98,23.902374]
["bitfinex","SOLUSD",1727033585484,6.9441,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1727033586990,6.9436,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1727033587977,6.9436,144.02,143.98,0.72648152]
["bitfinex","SOLUSD",1727033588883,6.9436,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1727033589096,6.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1727033595593,0.0622013,144.05,143.99,0.12549]
["bitfinex","SOLUSD",1727033595770,6.9428,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1727033596189,0.0622013,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1727033596190,7.0045013,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1727033596892,7.0045013,144.05,144.01,23.902374]
["bitfinex","SOLUSD",1727033597268,7.0045013,144.05,144.01,30.846174]
["bitfinex","SOLUSD",1727033597467,0.0622013,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1727033597682,0.0622013,144.05,144.04,30.844874]
["bitfinex","SOLUSD",1727033597887,0.0622013,144.05,144.04,30.970364]
["bitfinex","SOLUSD",1727033598096,0.0622013,144.05,144.04,40.06319541]
["bitfinex","SOLUSD",1727033599183,0.0622013,144.05,144.04,30.970364]
["bitfinex","SOLUSD",1727033599385,0.0622013,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1727033599694,0.0622013,144.05,144.02,44.027864]
["bitfinex","SOLUSD",1727033599997,0.0622013,144.05,144.02,0.25098]
["bitfinex","SOLUSD",1727033600302,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727033600476,6.943,144.03,143.97,33.65706794]
["bitfinex","SOLUSD",1727033600681,6.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727033600883,0.0622013,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1727033601400,0.0622013,144.05,143.99,23.123]
["bitfinex","SOLUSD",1727033602000,0.0622013,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1727033602501,0.0622013,144.05,144.0,0.60140079]
["bitfinex","SOLUSD",1727033602691,7.0042013,144.05,144.0,0.60140079]
["bitfinex","SOLUSD",1727033603583,7.0042013,144.05,144.0,24.027864]
["bitfinex","SOLUSD",1727033607995,6.9431,144.03,143.97,31.50963653]
["bitfinex","SOLUSD",1727033608189,6.943,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1727033609617,6.9426,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1727033616295,6.9426,144.04,144.0,23.902374]
["bitfinex","SOLUSD",1727033629830,0.0622013,144.05,144.0,23.776884]
["bitfinex","SOLUSD",1727033630016,17.4181013,144.05,143.98,7.200115]
["bitfinex","SOLUSD",1727033630336,17.4181013,144.05,143.96,15.4683]
["bitfinex","SOLUSD",1727033630337,6.9445,144.0,143.96,15.4683]
["bitfinex","SOLUSD",1727033630534,6.945,143.99,143.94,31.51757005]
["bitfinex","SOLUSD",1727033631827,6.945,143.99,143.94,24.57027005]
["bitfinex","SOLUSD",1727033636618,6.945,143.99,143.94,31.51757005]
["bitfinex","SOLUSD",1727033641721,6.9445,144.0,143.94,31.51757005]
["bitfinex","SOLUSD",1727033643340,6.9445,144.0,143.95,1.11143489]
["bitfinex","SOLUSD",1727033644333,6.944,144.01,143.95,1.11143489]
["bitfinex","SOLUSD",1727033644848,17.5435913,144.05,143.96,41.393064]
["bitfinex","SOLUSD",1727033644849,17.4181013,144.05,143.96,41.393064]
["bitfinex","SOLUSD",1727033645021,17.4181013,144.05,143.96,50.48589541]
["bitfinex","SOLUSD",1727033645223,17.4181013,144.05,143.96,41.393064]
["bitfinex","SOLUSD",1727033645857,6.9435,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1727033646013,0.0622013,144.05,144.0,17.3602]
["bitfinex","SOLUSD",1727033646515,0.0622013,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727033646718,0.0622013,144.05,144.02,1.34971677]
["bitfinex","SOLUSD",1727033647415,0.0622013,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727033650651,0.0622013,144.05,144.02,1.38854474]
["bitfinex","SOLUSD",1727033651452,0.0622013,144.05,144.03,24.3002]
["bitfinex","SOLUSD",1727033651622,0.0622013,144.05,144.04,8.33073534]
["bitfinex","SOLUSD",1727033652922,0.0622013,144.05,144.04,30.970364]
["bitfinex","SOLUSD",1727033653541,0.0622013,144.05,144.04,55.44689541]
["bitfinex","SOLUSD",1727033653917,0.0622013,144.05,144.04,75.44689541]
["bitfinex","SOLUSD",1727033654320,0.2267484,144.07,144.06,57.41599541]
["bitfinex","SOLUSD",1727033654631,0.2267484,144.07,144.06,58.80361236]
["bitfinex","SOLUSD",1727033655642,0.2267484,144.07,144.06,57.41599541]
["bitfinex","SOLUSD",1727033656640,0.2267484,144.07,144.06,48.323164]
["bitfinex","SOLUSD",1727033665038,0.2267484,144.07,144.06,24.2953]
["bitfinex","SOLUSD",1727033665239,0.2267484,144.07,144.06,17.3538]
["bitfinex","SOLUSD",1727033667133,0.2267484,144.07,144.06,24.2953]
["bitfinex","SOLUSD",1727033670751,0.2267484,144.07,144.02,44.027864]
["bitfinex","SOLUSD",1727033671232,0.2267484,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1727033672642,0.2267484,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1727033674031,0.2267484,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727033678346,17.0022062,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1727033680352,6.9394,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727033683052,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727033683247,17.0022062,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1727033683653,20.0,144.11,144.04,24.2977]
["bitfinex","SOLUSD",1727033684182,6.9406,144.08,144.04,24.2977]
["bitfinex","SOLUSD",1727033686147,6.941,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1727033686839,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727033687465,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727033695259,17.3492,144.1,144.02,14.14075625]
["bitfinex","SOLUSD",1727033695588,17.3492,144.1,144.02,7.19735625]
["bitfinex","SOLUSD",1727033696777,20.0,144.09,144.02,7.19735625]
["bitfinex","SOLUSD",1727033697355,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727033698280,6.9415,144.06,144.02,14.14065625]
["bitfinex","SOLUSD",1727033698577,6.942,144.05,144.01,39.5187]
["bitfinex","SOLUSD",1727033698952,26.3936,144.09,144.01,15.216]
["bitfinex","SOLUSD",1727033699155,20.0,144.07,143.99,7.19940068]
["bitfinex","SOLUSD",1727033699375,6.9431,144.03,143.99,14.14430068]
["bitfinex","SOLUSD",1727033703055,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727033703979,6.9431,144.03,143.99,7.32321504]
["bitfinex","SOLUSD",1727033704372,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727033706193,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727033706358,6.9407,144.08,144.02,33.2857]
["bitfinex","SOLUSD",1727033706765,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1727033707169,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727033707482,6.6001013,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1727033707483,0.0622013,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1727033707989,7.2774062,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727033709377,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727033709975,7.2773062,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727033710897,0.3387062,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727033711893,0.3387062,144.12,144.09,6.94]
["bitfinex","SOLUSD",1727033712371,0.3387062,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1727033713184,0.3387062,144.12,144.09,6.94]
["bitfinex","SOLUSD",1727033715665,0.3387062,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1727033722386,0.3387062,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1727033729904,0.3387062,144.12,144.05,17.3541]
["bitfinex","SOLUSD",1727033730222,6.9397,144.1,144.05,24.2957]
["bitfinex","SOLUSD",1727033733622,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727033734533,6.9392,144.11,144.07,7.56969923]
["bitfinex","SOLUSD",1727033734700,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727033734899,7.2775062,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727033735101,0.3387062,144.12,144.1,6.9393]
["bitfinex","SOLUSD",1727033735300,0.3387062,144.12,144.09,24.2899]
["bitfinex","SOLUSD",1727033743027,0.3387062,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727033743235,6.9391,144.11,144.06,41.380964]
["bitfinex","SOLUSD",1727033743426,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727033743626,0.3387062,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1727033743627,6.9397,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1727033743806,20.0,144.11,144.04,7.25426622]
["bitfinex","SOLUSD",1727033744128,20.0,144.11,144.03,17.3567]
["bitfinex","SOLUSD",1727033744129,6.9412,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1727033744840,6.9412,144.07,144.03,24.2993]
["bitfinex","SOLUSD",1727033745010,6.9407,144.08,144.03,24.2993]
["bitfinex","SOLUSD",1727033745813,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1727033747533,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727033747929,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727033753716,20.0,144.11,144.03,17.3567]
["bitfinex","SOLUSD",1727033753717,6.9414,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1727033753919,6.9416,144.06,144.03,17.3567]
["bitfinex","SOLUSD",1727033754115,6.9416,144.06,143.98,9.09283141]
["bitfinex","SOLUSD",1727033754116,20.0,144.11,143.98,15.8938]
["bitfinex","SOLUSD",1727033754412,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1727033754621,6.9426,144.04,143.99,14.20094783]
["bitfinex","SOLUSD",1727033754834,6.943,144.03,143.99,14.20094783]
["bitfinex","SOLUSD",1727033755039,15.5345,144.06,143.99,14.20094783]
["bitfinex","SOLUSD",1727033755040,6.9426,144.04,143.99,14.20094783]
["bitfinex","SOLUSD",1727033759478,15.5345,144.06,143.99,14.20094783]
["bitfinex","SOLUSD",1727033759773,6.2496,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1727033759980,6.2496,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727033761285,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727033763584,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727033763965,6.943,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1727033764282,6.9426,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1727033767789,6.9432,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1727033767982,6.9435,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1727033768863,6.9431,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1727033769688,6.9434,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1727033771864,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727033772064,26.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727033773264,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727033774172,20.0,144.08,144.01,17.3595]
["bitfinex","SOLUSD",1727033775482,6.9426,144.04,144.01,17.3595]
["bitfinex","SOLUSD",1727033776995,20.0,144.08,144.01,17.3595]
["bitfinex","SOLUSD",1727033778293,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727033778491,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727033779081,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1727033779271,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1727033779681,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1727033789593,0.3387062,144.12,144.05,17.98378067]
["bitfinex","SOLUSD",1727033789809,0.3387062,144.12,144.06,0.64673174]
["bitfinex","SOLUSD",1727033791200,0.3387062,144.12,144.05,17.3547]
["bitfinex","SOLUSD",1727033791404,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727033791615,6.9396,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1727033792615,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727033796818,6.9392,144.11,144.07,8.18642196]
["bitfinex","SOLUSD",1727033797309,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727033798611,0.3387062,144.12,144.04,22.8934]
["bitfinex","SOLUSD",1727033798796,6.9411,144.07,144.04,16.4684]
["bitfinex","SOLUSD",1727033801124,6.9407,144.08,144.04,23.4108]
["bitfinex","SOLUSD",1727033805625,20.0,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727033805812,6.9399,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727033806325,6.9399,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727033812831,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727033818045,0.3387062,144.12,144.09,6.94]
["bitfinex","SOLUSD",1727033818221,0.3387062,144.12,144.09,15.1153]
["bitfinex","SOLUSD",1727033818423,0.3387062,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1727033818624,0.3387062,144.12,144.09,15.1153]
["bitfinex","SOLUSD",1727033818836,0.3387062,144.12,144.09,22.055]
["bitfinex","SOLUSD",1727033820332,0.3387062,144.12,144.09,15.1153]
["bitfinex","SOLUSD",1727033820656,0.3387062,144.12,144.05,15.1153]
["bitfinex","SOLUSD",1727033820952,6.9409,144.08,144.05,15.1153]
["bitfinex","SOLUSD",1727033821828,6.9401,144.09,144.05,22.0573]
["bitfinex","SOLUSD",1727033824156,0.3387062,144.12,144.02,17.3582]
["bitfinex","SOLUSD",1727033824324,6.9419,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1727033824523,6.9411,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1727033825660,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727033825945,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727033832537,17.3483,144.11,144.02,24.3012]
["bitfinex","SOLUSD",1727033832738,19.20989739,144.1,144.02,24.3012]
["bitfinex","SOLUSD",1727033832956,17.3507,144.09,144.01,7.25330934]
["bitfinex","SOLUSD",1727033833847,6.9425,144.04,144.01,7.25330934]
["bitfinex","SOLUSD",1727033834659,6.9419,144.06,144.01,14.19720934]
["bitfinex","SOLUSD",1727033836236,20.0,144.06,144.01,7.25330934]
["bitfinex","SOLUSD",1727033836442,6.9434,144.02,143.97,29.711]
["bitfinex","SOLUSD",1727033836735,6.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727033839657,6.9439,144.01,143.97,30.72721014]
["bitfinex","SOLUSD",1727033841064,6.9439,144.01,143.97,14.20131014]
["bitfinex","SOLUSD",1727033841760,6.9454,143.98,143.97,7.25551014]
["bitfinex","SOLUSD",1727033841964,6.9454,143.98,143.96,0.2461324]
["bitfinex","SOLUSD",1727033843953,6.9449,143.99,143.96,0.2461324]
["bitfinex","SOLUSD",1727033845472,20.0,144.04,143.96,24.0230164]
["bitfinex","SOLUSD",1727033846468,6.944,144.01,143.96,30.9692164]
["bitfinex","SOLUSD",1727033847682,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727033853970,6.9449,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1727033856847,6.9449,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1727033857558,6.9449,143.99,143.96,1.3867674]
["bitfinex","SOLUSD",1727033858257,6.9449,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1727033860172,20.0,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1727033860380,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727033869670,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727033870876,6.9436,144.02,143.99,1.38877911]
["bitfinex","SOLUSD",1727033871079,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727033882001,20.0,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1727033882199,6.9445,144.0,143.96,7.19698]
["bitfinex","SOLUSD",1727033883275,17.3566,144.04,143.96,41.393564]
["bitfinex","SOLUSD",1727033883480,20.0,144.05,143.97,15.0129]
["bitfinex","SOLUSD",1727033884405,6.9434,144.02,143.98,24.3085]
["bitfinex","SOLUSD",1727033887306,6.9431,144.03,143.98,24.3085]
["bitfinex","SOLUSD",1727033889008,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727033890195,17.32835966,144.06,144.0,17.3606]
["bitfinex","SOLUSD",1727033890403,17.32835966,144.06,144.01,24.027864]
["bitfinex","SOLUSD",1727033890909,17.32835966,144.06,144.02,0.39984961]
["bitfinex","SOLUSD",1727033891293,24.26995966,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727033891492,24.26995966,144.06,144.01,7.19478]
["bitfinex","SOLUSD",1727033891691,6.9422,144.05,144.01,7.19478]
["bitfinex","SOLUSD",1727033892387,6.9422,144.05,144.01,7.06929]
["bitfinex","SOLUSD",1727033892589,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727033892903,6.9435,144.02,143.98,24.027864]
["bitfinex","SOLUSD",1727033893111,6.9435,144.02,143.98,30.973164]
["bitfinex","SOLUSD",1727033893492,6.9431,144.03,143.98,30.973164]
["bitfinex","SOLUSD",1727033896614,6.9431,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1727033898316,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727033898894,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727033899309,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727033899492,7.1873324,144.07,144.02,7.06859]
["bitfinex","SOLUSD",1727033899811,7.1873324,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727033900012,0.2461324,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727033900312,0.2461324,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727033900711,7.1872324,144.07,144.03,30.719684]
["bitfinex","SOLUSD",1727033901411,6.9416,144.06,144.02,22.08179]
["bitfinex","SOLUSD",1727033901797,6.9426,144.04,144.01,17.3596]
["bitfinex","SOLUSD",1727033902387,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727033903203,0.2461324,144.07,143.98,15.13839]
["bitfinex","SOLUSD",1727033903406,6.942,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1727033904291,6.9423,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1727033908119,6.9423,144.05,144.0,24.43009]
["bitfinex","SOLUSD",1727033908309,6.943,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1727033908511,6.9426,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1727033909797,6.943,144.03,143.98,15.0129]
["bitfinex","SOLUSD",1727033909998,6.9436,144.02,143.98,21.9581]
["bitfinex","SOLUSD",1727033910197,6.9431,144.03,143.98,21.9581]
["bitfinex","SOLUSD",1727033911710,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727033913614,26.8258324,144.07,143.99,24.027864]
["bitfinex","SOLUSD",1727033913812,20.2461324,144.07,143.99,33.11838285]
["bitfinex","SOLUSD",1727033914015,6.9419,144.06,144.01,24.3034]
["bitfinex","SOLUSD",1727033934732,6.9419,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727033940140,6.942,144.05,144.01,24.3034]
["bitfinex","SOLUSD",1727033940445,6.943,144.03,143.99,14.19624553]
["bitfinex","SOLUSD",1727033945745,6.9426,144.04,143.99,14.19624553]
["bitfinex","SOLUSD",1727033946041,6.9426,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1727033946246,13.2311,144.06,144.0,41.388464]
["bitfinex","SOLUSD",1727033946541,6.9417,144.06,144.0,41.388464]
["bitfinex","SOLUSD",1727033946918,27.1873324,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727033947125,7.1873324,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727033947645,0.2461324,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1727033947949,0.2461324,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727033954232,0.2461324,144.07,144.05,7.19298]
["bitfinex","SOLUSD",1727033954441,0.2461324,144.07,144.01,17.3595]
["bitfinex","SOLUSD",1727033954749,7.1872324,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1727033954931,7.1872324,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727033960743,7.1872324,144.07,144.01,24.3033]
["bitfinex","SOLUSD",1727033960744,6.9421,144.05,144.01,24.3033]
["bitfinex","SOLUSD",1727033963072,6.9416,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1727033970048,6.9416,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1727033976453,7.1872324,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727033977540,0.2461324,144.07,144.04,24.027864]
["bitfinex","SOLUSD",1727033977748,0.2461324,144.07,144.05,0.12549]
["bitfinex","SOLUSD",1727033978674,0.2461324,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1727033979263,0.2461324,144.07,144.06,7.19248]
["bitfinex","SOLUSD",1727033981962,0.2461324,144.07,144.06,30.969364]
["bitfinex","SOLUSD",1727033984863,0.2461324,144.07,144.06,32.35712614]
["bitfinex","SOLUSD",1727033985174,0.2461324,144.07,144.06,76.15534499]
["bitfinex","SOLUSD",1727033985961,0.2461324,144.07,144.06,96.15534499]
["bitfinex","SOLUSD",1727033986170,0.2461324,144.07,144.06,94.76758285]
["bitfinex","SOLUSD",1727033986872,0.2461324,144.07,144.06,96.15521378]
["bitfinex","SOLUSD",1727033987273,0.2461324,144.07,144.06,94.76758285]
["bitfinex","SOLUSD",1727033988458,0.2461324,144.07,144.06,110.86278285]
["bitfinex","SOLUSD",1727033988658,0.3387062,144.12,144.11,48.314764]
["bitfinex","SOLUSD",1727033992682,0.3387062,144.12,144.11,57.40528285]
["bitfinex","SOLUSD",1727033992865,0.3387062,144.12,144.11,77.40528285]
["bitfinex","SOLUSD",1727033993560,0.3387062,144.12,144.11,68.314764]
["bitfinex","SOLUSD",1727034003675,0.3387062,144.12,144.11,69.70197554]
["bitfinex","SOLUSD",1727034003877,0.3387062,144.12,144.11,68.314764]
["bitfinex","SOLUSD",1727034004395,0.3387062,144.12,144.11,77.40528285]
["bitfinex","SOLUSD",1727034005574,0.3387062,144.12,144.11,78.79233811]
["bitfinex","SOLUSD",1727034005784,0.0622013,144.13,144.12,50.966464]
["bitfinex","SOLUSD",1727034006079,0.0622013,144.13,144.12,60.05698285]
["bitfinex","SOLUSD",1727034006985,0.0622013,144.13,144.12,50.966464]
["bitfinex","SOLUSD",1727034008293,0.0622013,144.13,144.12,26.9386]
["bitfinex","SOLUSD",1727034009509,0.0622013,144.13,144.12,50.966464]
["bitfinex","SOLUSD",1727034013295,0.0622013,144.13,144.12,26.9386]
["bitfinex","SOLUSD",1727034014501,0.0622013,144.13,144.12,50.966464]
["bitfinex","SOLUSD",1727034015600,0.0622013,144.13,144.12,30.715484]
["bitfinex","SOLUSD",1727034015798,0.0622013,144.13,144.09,20.0]
["bitfinex","SOLUSD",1727034015999,0.0622013,144.13,144.11,20.0]
["bitfinex","SOLUSD",1727034016397,0.0622013,144.13,144.11,26.9388]
["bitfinex","SOLUSD",1727034016703,0.0622013,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1727034016886,7.0005013,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1727034017091,7.0005013,144.13,144.08,14.18746871]
["bitfinex","SOLUSD",1727034017392,13.0234013,144.13,144.08,14.18746871]
["bitfinex","SOLUSD",1727034018230,6.9387,144.12,144.08,7.24706871]
["bitfinex","SOLUSD",1727034018803,13.0234013,144.13,144.09,23.776884]
["bitfinex","SOLUSD",1727034021693,6.0851013,144.13,144.08,7.24706871]
["bitfinex","SOLUSD",1727034021899,6.9391,144.11,144.07,24.293]
["bitfinex","SOLUSD",1727034022799,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727034022989,13.0234013,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727034023401,6.0851013,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727034023712,6.0851013,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1727034025818,13.0233013,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1727034026308,13.0233013,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1727034031522,13.0233013,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727034031523,6.0851013,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727034032014,6.0851013,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1727034039507,13.0232013,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1727034043012,0.0622013,144.13,144.1,7.19048]
["bitfinex","SOLUSD",1727034043522,0.0622013,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1727034044031,0.0622013,144.13,144.12,0.79834058]
["bitfinex","SOLUSD",1727034044243,0.0622013,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727034046735,0.0622013,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1727034047127,7.0005013,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1727034057040,0.0622013,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1727034060545,7.0005013,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1727034061158,6.4343,144.12,144.08,7.24965931]
["bitfinex","SOLUSD",1727034061362,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727034061567,6.9405,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727034061762,6.9405,144.08,144.04,14.1943536]
["bitfinex","SOLUSD",1727034063469,6.9402,144.09,144.04,14.1943536]
["bitfinex","SOLUSD",1727034063765,6.9406,144.08,144.04,14.1943536]
["bitfinex","SOLUSD",1727034066860,23.5159,144.09,144.04,14.1943536]
["bitfinex","SOLUSD",1727034070576,6.9407,144.08,144.04,14.1943536]
["bitfinex","SOLUSD",1727034071860,16.5757,144.09,144.04,7.2519536]
["bitfinex","SOLUSD",1727034072078,16.5757,144.09,144.02,6.943]
["bitfinex","SOLUSD",1727034072275,6.9416,144.06,144.02,6.943]
["bitfinex","SOLUSD",1727034072459,16.5757,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727034072660,21.71,144.12,144.03,24.027864]
["bitfinex","SOLUSD",1727034073380,20.0,144.11,144.03,24.027864]
["bitfinex","SOLUSD",1727034073556,21.71,144.12,144.05,0.25098]
["bitfinex","SOLUSD",1727034073757,21.71,144.12,144.05,25.41591987]
["bitfinex","SOLUSD",1727034073958,21.71,144.12,144.05,24.027864]
["bitfinex","SOLUSD",1727034074777,21.71,144.12,144.07,24.027864]
["bitfinex","SOLUSD",1727034074969,15.2757,144.12,144.07,24.027864]
["bitfinex","SOLUSD",1727034075180,22.2147,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727034075373,22.2147,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727034075769,15.2757,144.12,144.06,24.2949]
["bitfinex","SOLUSD",1727034077371,6.9398,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1727034079691,15.2757,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727034079692,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727034081705,6.9396,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1727034084005,6.9393,144.11,144.06,24.2949]
["bitfinex","SOLUSD",1727034090385,6.9397,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1727034090590,6.9403,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727034091102,6.9407,144.08,144.03,31.54824171]
["bitfinex","SOLUSD",1727034091418,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727034091707,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1727034101421,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727034107312,15.2757,144.12,144.05,17.3547]
["bitfinex","SOLUSD",1727034107628,6.9408,144.08,144.04,29.5364623]
["bitfinex","SOLUSD",1727034108407,15.2757,144.12,144.04,39.9501623]
["bitfinex","SOLUSD",1727034108725,15.2757,144.12,144.05,23.776884]
["bitfinex","SOLUSD",1727034109528,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727034119437,15.2757,144.12,144.04,39.6991823]
["bitfinex","SOLUSD",1727034120321,6.9409,144.08,144.04,46.6412823]
["bitfinex","SOLUSD",1727034120503,23.6233,144.11,144.04,7.2496823]
["bitfinex","SOLUSD",1727034120706,6.9418,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727034120924,23.6233,144.11,144.01,0.2461324]
["bitfinex","SOLUSD",1727034120925,17.351,144.09,144.01,0.2461324]
["bitfinex","SOLUSD",1727034121132,6.2751,144.11,144.01,7.49965585]
["bitfinex","SOLUSD",1727034121133,44.027864,144.1,144.01,7.49965585]
["bitfinex","SOLUSD",1727034121336,6.9434,144.02,144.01,0.2461324]
["bitfinex","SOLUSD",1727034122414,6.9429,144.04,144.01,0.2461324]
["bitfinex","SOLUSD",1727034123007,17.3531,144.07,144.01,0.2461324]
["bitfinex","SOLUSD",1727034123220,6.9421,144.05,144.01,0.2461324]
["bitfinex","SOLUSD",1727034124631,6.9421,144.05,144.01,7.1900324]
["bitfinex","SOLUSD",1727034124930,20.0,144.08,144.01,7.1900324]
["bitfinex","SOLUSD",1727034124931,6.9416,144.06,144.01,7.1900324]
["bitfinex","SOLUSD",1727034125222,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727034128016,30.45224109,144.11,144.03,17.3574]
["bitfinex","SOLUSD",1727034128211,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727034128415,32.6494013,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1727034128729,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727034132403,6.9411,144.07,144.02,17.3578]
["bitfinex","SOLUSD",1727034133520,6.9411,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1727034135510,17.3482,144.11,144.02,24.3012]
["bitfinex","SOLUSD",1727034135511,6.9419,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1727034136235,15.0172,144.06,144.01,0.2461324]
["bitfinex","SOLUSD",1727034136534,6.9433,144.03,144.01,0.2461324]
["bitfinex","SOLUSD",1727034136711,15.0172,144.06,144.01,0.2461324]
["bitfinex","SOLUSD",1727034136712,6.9434,144.02,144.01,0.2461324]
["bitfinex","SOLUSD",1727034143216,20.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1727034143433,15.0172,144.06,144.01,7.1899324]
["bitfinex","SOLUSD",1727034143627,6.9424,144.05,144.01,0.2461324]
["bitfinex","SOLUSD",1727034150621,6.9433,144.03,144.01,0.2461324]
["bitfinex","SOLUSD",1727034151038,6.9426,144.04,144.01,0.2461324]
["bitfinex","SOLUSD",1727034151521,6.9434,144.02,144.01,0.2461324]
["bitfinex","SOLUSD",1727034176155,6.943,144.03,144.01,0.2461324]
["bitfinex","SOLUSD",1727034177347,6.9434,144.02,144.01,0.2461324]
["bitfinex","SOLUSD",1727034182466,32.3714,144.06,144.01,0.2461324]
["bitfinex","SOLUSD",1727034182665,20.0,144.05,144.01,0.2461324]
["bitfinex","SOLUSD",1727034182853,6.9428,144.04,144.01,0.2461324]
["bitfinex","SOLUSD",1727034183243,20.63750409,144.07,144.01,0.2461324]
["bitfinex","SOLUSD",1727034183449,1.209965,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727034183663,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727034185647,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1727034186552,6.9401,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1727034191053,6.9406,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1727034191562,44.027864,144.1,144.02,22.1122]
["bitfinex","SOLUSD",1727034192469,6.9419,144.06,144.02,22.1122]
["bitfinex","SOLUSD",1727034193167,20.0,144.1,144.03,17.3571]
["bitfinex","SOLUSD",1727034194263,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727034195981,6.9416,144.06,144.02,22.112]
["bitfinex","SOLUSD",1727034197389,20.0,144.1,144.02,32.5271]
["bitfinex","SOLUSD",1727034198386,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727034199485,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727034200182,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1727034200976,6.9397,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1727034201276,6.9397,144.1,144.04,17.3554]
["bitfinex","SOLUSD",1727034201464,20.0622013,144.13,144.06,6.9411]
["bitfinex","SOLUSD",1727034202286,6.9397,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1727034206158,6.9392,144.11,144.07,22.5247]
["bitfinex","SOLUSD",1727034206354,6.9392,144.11,144.07,15.5837]
["bitfinex","SOLUSD",1727034207555,6.9388,144.12,144.07,15.5837]
["bitfinex","SOLUSD",1727034207758,6.9388,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1727034210466,6.9392,144.11,144.07,22.5247]
["bitfinex","SOLUSD",1727034210980,20.0622013,144.13,144.06,17.3536]
["bitfinex","SOLUSD",1727034211180,6.9399,144.1,144.06,17.3536]
["bitfinex","SOLUSD",1727034211684,6.9399,144.1,144.06,24.2951]
["bitfinex","SOLUSD",1727034212075,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727034215392,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727034217583,27.0004013,144.13,144.08,17.3512]
["bitfinex","SOLUSD",1727034217779,27.0004013,144.13,144.08,32.9349]
["bitfinex","SOLUSD",1727034218180,0.0622013,144.13,144.08,39.8751]
["bitfinex","SOLUSD",1727034219282,7.0007013,144.13,144.08,39.8751]
["bitfinex","SOLUSD",1727034219895,0.0622013,144.13,144.08,32.9349]
["bitfinex","SOLUSD",1727034221306,0.0622013,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727034223177,0.0622013,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727034223379,0.0622013,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727034227182,0.0622013,144.13,144.12,22.40588]
["bitfinex","SOLUSD",1727034227500,0.0622013,144.13,144.12,23.79325348]
["bitfinex","SOLUSD",1727034227678,0.0622013,144.13,144.12,46.182764]
["bitfinex","SOLUSD",1727034229011,0.0622013,144.13,144.12,55.27328285]
["bitfinex","SOLUSD",1727034230881,0.0622013,144.13,144.12,46.182764]
["bitfinex","SOLUSD",1727034231185,0.0622013,144.13,144.12,55.27328285]
["bitfinex","SOLUSD",1727034231695,0.0622013,144.13,144.12,75.27328285]
["bitfinex","SOLUSD",1727034231890,0.0622013,144.13,144.12,76.66043913]
["bitfinex","SOLUSD",1727034232202,0.0622013,144.13,144.12,75.27328285]
["bitfinex","SOLUSD",1727034235517,0.0622013,144.13,144.12,66.182764]
["bitfinex","SOLUSD",1727034240704,0.0622013,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727034241312,0.0622013,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1727034252204,0.0622013,144.13,144.1,25.10270229]
["bitfinex","SOLUSD",1727034252798,0.0622013,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1727034283343,0.0622013,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1727034289938,0.0622013,144.13,144.09,7.24279375]
["bitfinex","SOLUSD",1727034290247,6.9387,144.12,144.09,7.24279375]
["bitfinex","SOLUSD",1727034293634,7.0005013,144.13,144.09,14.18269375]
["bitfinex","SOLUSD",1727034293945,0.0622013,144.13,144.09,14.18269375]
["bitfinex","SOLUSD",1727034294325,0.0622013,144.13,144.09,7.24279375]
["bitfinex","SOLUSD",1727034294530,0.0622013,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1727034296156,0.0622013,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1727034300263,0.0622013,144.13,144.09,31.53219375]
["bitfinex","SOLUSD",1727034300469,0.0622013,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1727034303643,0.0622013,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1727034303845,0.0622013,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727034304245,0.0622013,144.13,144.11,24.2862]
["bitfinex","SOLUSD",1727034306872,0.0622013,144.13,144.12,8.21660117]
["bitfinex","SOLUSD",1727034307041,0.0622013,144.13,144.12,32.12608512]
["bitfinex","SOLUSD",1727034307347,0.0622013,144.13,144.12,30.966464]
["bitfinex","SOLUSD",1727034310770,0.0622013,144.13,144.12,32.35383787]
["bitfinex","SOLUSD",1727034311270,0.0622013,144.13,144.12,30.966464]
["bitfinex","SOLUSD",1727034311760,0.0622013,144.13,144.12,41.36849189]
["bitfinex","SOLUSD",1727034311952,0.0622013,144.13,144.12,40.05698285]
["bitfinex","SOLUSD",1727034312142,0.0622013,144.13,144.12,61.3682979]
["bitfinex","SOLUSD",1727034312368,0.0622013,144.13,144.12,77.7801979]
["bitfinex","SOLUSD",1727034313668,0.0622013,144.13,144.12,76.46888285]
["bitfinex","SOLUSD",1727034314263,0.0622013,144.13,144.12,79.24675285]
["bitfinex","SOLUSD",1727034317052,0.0622013,144.13,144.12,80.13971628]
["bitfinex","SOLUSD",1727034317250,0.0622013,144.13,144.12,79.24675285]
["bitfinex","SOLUSD",1727034319364,0.0622013,144.13,144.12,79.91566859]
["bitfinex","SOLUSD",1727034319581,0.0622013,144.13,144.12,79.24675285]
["bitfinex","SOLUSD",1727034321054,0.0622013,144.13,144.12,80.96683916]
["bitfinex","SOLUSD",1727034322376,0.0622013,144.13,144.12,79.24675285]
["bitfinex","SOLUSD",1727034333579,0.0622013,144.13,144.12,76.46888285]
["bitfinex","SOLUSD",1727034333880,0.0622013,144.13,144.12,60.05698285]
["bitfinex","SOLUSD",1727034357103,0.2461324,144.16,144.12,53.11838285]
["bitfinex","SOLUSD",1727034357313,0.2461324,144.16,144.15,112.08458285]
["bitfinex","SOLUSD",1727034357490,0.2461324,144.16,144.15,113.47143324]
["bitfinex","SOLUSD",1727034358006,0.2461324,144.16,144.15,112.08458285]
["bitfinex","SOLUSD",1727034362702,0.2461324,144.16,144.15,102.994064]
["bitfinex","SOLUSD",1727034362910,0.2461324,144.16,144.15,112.08458285]
["bitfinex","SOLUSD",1727034364018,0.2461324,144.16,144.15,102.994064]
["bitfinex","SOLUSD",1727034374223,0.2461324,144.16,144.15,79.21718]
["bitfinex","SOLUSD",1727034374420,0.2461324,144.16,144.15,102.994064]
["bitfinex","SOLUSD",1727034381712,0.2461324,144.16,144.15,112.08458285]
["bitfinex","SOLUSD",1727034386420,0.2461324,144.16,144.15,88.05671885]
["bitfinex","SOLUSD",1727034387823,0.2461324,144.16,144.15,112.08458285]
["bitfinex","SOLUSD",1727034393433,0.2461324,144.16,144.15,78.9662]
["bitfinex","SOLUSD",1727034393630,0.2461324,144.16,144.15,88.05671885]
["bitfinex","SOLUSD",1727034394342,0.2461324,144.16,144.15,78.9662]
["bitfinex","SOLUSD",1727034394537,0.2461324,144.16,144.15,88.05671885]
["bitfinex","SOLUSD",1727034394739,0.2461324,144.16,144.15,112.08458285]
["bitfinex","SOLUSD",1727034396444,0.2461324,144.16,144.15,113.47148748]
["bitfinex","SOLUSD",1727034397242,0.2461324,144.16,144.15,113.47152678]
["bitfinex","SOLUSD",1727034397540,0.2461324,144.16,144.15,112.08458285]
["bitfinex","SOLUSD",1727034405359,0.2461324,144.16,144.15,102.994064]
["bitfinex","SOLUSD",1727034405575,0.2461324,144.16,144.15,112.08458285]
["bitfinex","SOLUSD",1727034408437,0.2461324,144.16,144.15,114.86187085]
["bitfinex","SOLUSD",1727034412773,0.2461324,144.16,144.15,116.56492534]
["bitfinex","SOLUSD",1727034417376,0.2461324,144.16,144.15,117.95155791]
["bitfinex","SOLUSD",1727034417584,3.24e-05,144.16,144.15,117.95155791]
["bitfinex","SOLUSD",1727034417985,3.24e-05,144.16,144.15,126.46440614]
["bitfinex","SOLUSD",1727034418274,0.3387062,144.21,144.2,24.52278]
["bitfinex","SOLUSD",1727034418477,0.3387062,144.21,144.2,78.77681293]
["bitfinex","SOLUSD",1727034423593,0.3387062,144.21,144.2,77.39018285]
["bitfinex","SOLUSD",1727034424878,0.3387062,144.21,144.2,78.77676074]
["bitfinex","SOLUSD",1727034425789,0.3387062,144.21,144.2,68.299664]
["bitfinex","SOLUSD",1727034427888,0.3387062,144.21,144.2,69.68624125]
["bitfinex","SOLUSD",1727034428872,0.3387062,144.21,144.2,68.299664]
["bitfinex","SOLUSD",1727034429074,0.3387062,144.21,144.2,77.39018285]
["bitfinex","SOLUSD",1727034429279,0.0622013,144.22,144.21,50.962164]
["bitfinex","SOLUSD",1727034429478,0.0622013,144.22,144.21,60.05268285]
["bitfinex","SOLUSD",1727034430192,6.7862062,144.29,144.21,60.05268285]
["bitfinex","SOLUSD",1727034430193,0.3387062,144.29,144.24,58.9294]
["bitfinex","SOLUSD",1727034430394,0.3387062,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727034431188,0.3387062,144.29,144.28,68.286164]
["bitfinex","SOLUSD",1727034435169,0.3387062,144.29,144.28,44.2583]
["bitfinex","SOLUSD",1727034435375,0.3387062,144.29,144.28,17.3274]
["bitfinex","SOLUSD",1727034435585,0.3387062,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1727034438668,0.3387062,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1727034440187,0.3387062,144.29,144.27,17.328]
["bitfinex","SOLUSD",1727034440488,0.3387062,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727034446084,0.3387062,144.29,144.27,24.259]
["bitfinex","SOLUSD",1727034446284,0.3387062,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727034470227,0.3387062,144.29,144.27,17.328]
["bitfinex","SOLUSD",1727034471301,0.3387062,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727034476917,0.3387062,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1727034477124,0.3387062,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727034477432,7.2692062,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727034478021,0.3387062,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727034481316,0.3387062,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1727034481518,7.2695062,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727034497844,0.3387062,144.29,144.24,17.3312]
["bitfinex","SOLUSD",1727034498038,7.2692062,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1727034500745,0.3387062,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1727034500953,0.3387062,144.29,144.27,6.9311]
["bitfinex","SOLUSD",1727034501126,0.3387062,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727034503341,0.3387062,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1727034508356,0.3387062,144.29,144.26,24.2612]
["bitfinex","SOLUSD",1727034516959,6.931,144.28,144.24,7.23289527]
["bitfinex","SOLUSD",1727034517165,6.9315,144.27,144.24,7.23289527]
["bitfinex","SOLUSD",1727034517455,6.931,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1727034518245,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727034520341,7.2692062,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727034522145,7.2692062,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727034533976,0.3387062,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1727034535500,0.3387062,144.29,144.26,5.4317]
["bitfinex","SOLUSD",1727034544284,7.2692062,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1727034544481,7.2692062,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1727034544891,6.931,144.28,144.25,17.3304]
["bitfinex","SOLUSD",1727034545290,6.9309,144.28,144.25,17.3304]
["bitfinex","SOLUSD",1727034545581,0.3387062,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1727034545791,0.3387062,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1727034546389,0.3387062,144.29,144.27,6.931]
["bitfinex","SOLUSD",1727034556809,0.3387062,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727034572929,0.3387062,144.29,144.27,24.2595]
["bitfinex","SOLUSD",1727034583022,7.2692062,144.29,144.25,14.14483859]
["bitfinex","SOLUSD",1727034583929,0.3387062,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1727034586419,0.3387062,144.29,144.25,14.14503859]
["bitfinex","SOLUSD",1727034596331,7.2693062,144.29,144.25,14.14503859]
["bitfinex","SOLUSD",1727034596631,6.931,144.28,144.25,7.21283859]
["bitfinex","SOLUSD",1727034596943,6.931,144.28,144.24,17.3312]
["bitfinex","SOLUSD",1727034597434,6.931,144.28,144.24,24.2639]
["bitfinex","SOLUSD",1727034599324,0.3387062,144.29,144.24,17.3312]
["bitfinex","SOLUSD",1727034599524,6.9317,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727034600651,6.9321,144.26,144.22,7.21579445]
["bitfinex","SOLUSD",1727034600938,6.9321,144.26,144.21,24.2689]
["bitfinex","SOLUSD",1727034601140,6.9325,144.25,144.21,24.2689]
["bitfinex","SOLUSD",1727034601340,6.0823,144.28,144.21,17.3348]
["bitfinex","SOLUSD",1727034601539,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727034601741,6.9329,144.24,144.19,14.15176274]
["bitfinex","SOLUSD",1727034601920,6.9334,144.23,144.19,14.15176274]
["bitfinex","SOLUSD",1727034602853,6.9334,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1727034603531,6.9339,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1727034610833,6.9335,144.23,144.19,8.32219596]
["bitfinex","SOLUSD",1727034611034,16.3671,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727034611258,6.9331,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1727034611945,6.9331,144.24,144.2,17.3366]
["bitfinex","SOLUSD",1727034612336,6.9333,144.23,144.2,17.3366]
["bitfinex","SOLUSD",1727034622463,6.9339,144.22,144.17,47.76320356]
["bitfinex","SOLUSD",1727034622642,6.9339,144.22,144.17,40.82720356]
["bitfinex","SOLUSD",1727034622847,6.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1727034623542,6.9335,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1727034625452,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727034627469,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727034630550,6.9337,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727034640062,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727034645479,6.9344,144.21,144.17,40.82720356]
["bitfinex","SOLUSD",1727034645655,6.9344,144.21,144.17,33.6061]
["bitfinex","SOLUSD",1727034646067,6.9344,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1727034646379,6.9349,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1727034648274,20.0,144.23,144.17,17.3404]
["bitfinex","SOLUSD",1727034648475,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727034651873,6.9345,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1727034674077,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727034684105,6.934,144.22,144.17,39.4386]
["bitfinex","SOLUSD",1727034686410,23.8429,144.28,144.18,6.1238]
["bitfinex","SOLUSD",1727034686614,23.8429,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1727034686914,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727034687606,6.9332,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727034688401,6.9332,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727034695618,6.9335,144.23,144.19,6.935]
["bitfinex","SOLUSD",1727034712213,6.9339,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1727034716026,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727034731324,6.933,144.24,144.18,17.3385]
["bitfinex","SOLUSD",1727034732437,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727034733949,6.5146,144.28,144.19,6.9351]
["bitfinex","SOLUSD",1727034733950,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727034740664,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727034746928,20.0,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1727034747135,0.3387062,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727034747359,6.9313,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727034748251,7.2692062,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727034749259,0.3387062,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727034749459,7.2694062,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1727034749662,0.3387062,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1727034749842,0.3387062,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727034750264,7.2693062,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1727034750590,7.2693062,144.29,144.25,1.38633345]
["bitfinex","SOLUSD",1727034750591,0.3387062,144.29,144.25,1.38633345]
["bitfinex","SOLUSD",1727034750764,0.3387062,144.29,144.26,17.3288]
["bitfinex","SOLUSD",1727034750959,0.3387062,144.29,144.26,24.2606]
["bitfinex","SOLUSD",1727034751980,0.3387062,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1727034752877,0.3387062,144.29,144.28,8.31700116]
["bitfinex","SOLUSD",1727034753064,0.3387062,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1727034759491,0.3387062,144.29,144.28,41.43508518]
["bitfinex","SOLUSD",1727034759790,0.3387062,144.29,144.28,55.60658285]
["bitfinex","SOLUSD",1727034759985,0.3387062,144.29,144.28,76.99223531]
["bitfinex","SOLUSD",1727034760187,0.3387062,144.29,144.28,75.60658285]
["bitfinex","SOLUSD",1727034761085,0.3387062,144.29,144.28,76.99210085]
["bitfinex","SOLUSD",1727034761289,0.0622013,144.31,144.3,68.282864]
["bitfinex","SOLUSD",1727034761469,0.0622013,144.31,144.3,77.37338285]
["bitfinex","SOLUSD",1727034763594,0.2461324,144.33,144.32,85.602064]
["bitfinex","SOLUSD",1727034763793,0.2461324,144.33,144.32,112.36322601]
["bitfinex","SOLUSD",1727034764394,0.2461324,144.33,144.32,110.97818285]
["bitfinex","SOLUSD",1727034765672,0.4009075,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727034767974,0.4009075,144.39,144.38,8.31096798]
["bitfinex","SOLUSD",1727034769699,0.4009075,144.39,144.38,8.13638605]
["bitfinex","SOLUSD",1727034769880,0.4009075,144.39,144.38,8.13659588]
["bitfinex","SOLUSD",1727034770286,0.4009075,144.39,144.38,30.953964]
["bitfinex","SOLUSD",1727034770600,0.4009075,144.39,144.38,60.98853657]
["bitfinex","SOLUSD",1727034771085,0.4009075,144.39,144.38,61.02510583]
["bitfinex","SOLUSD",1727034771284,0.4009075,144.39,144.38,61.42907071]
["bitfinex","SOLUSD",1727034772182,0.4009075,144.39,144.38,61.42899165]
["bitfinex","SOLUSD",1727034773980,0.4009075,144.39,144.38,60.04448285]
["bitfinex","SOLUSD",1727034774181,0.4009075,144.39,144.38,62.81748885]
["bitfinex","SOLUSD",1727034774698,0.4009075,144.39,144.38,64.20190513]
["bitfinex","SOLUSD",1727034775089,0.4009075,144.39,144.38,62.81748885]
["bitfinex","SOLUSD",1727034775302,0.4009075,144.39,144.38,53.72697]
["bitfinex","SOLUSD",1727034775487,0.4009075,144.39,144.38,50.953964]
["bitfinex","SOLUSD",1727034776505,0.4009075,144.39,144.38,26.9261]
["bitfinex","SOLUSD",1727034777373,0.4009075,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727034778105,0.4009075,144.39,144.38,30.953964]
["bitfinex","SOLUSD",1727034778687,0.4009075,144.39,144.38,50.953964]
["bitfinex","SOLUSD",1727034780289,0.4009075,144.39,144.37,33.6011]
["bitfinex","SOLUSD",1727034780495,0.4009075,144.39,144.37,24.2419]
["bitfinex","SOLUSD",1727034780692,0.4009075,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1727034783317,0.4009075,144.39,144.38,93.42481766]
["bitfinex","SOLUSD",1727034783486,0.02,144.39,144.38,92.03989775]
["bitfinex","SOLUSD",1727034783814,0.2461324,144.42,144.41,44.48748]
["bitfinex","SOLUSD",1727034783997,0.2461324,144.42,144.41,54.2365]
["bitfinex","SOLUSD",1727034784179,0.2461324,144.42,144.41,54.48748]
["bitfinex","SOLUSD",1727034786885,0.2461324,144.42,144.41,55.87191515]
["bitfinex","SOLUSD",1727034787214,0.2461324,144.42,144.41,54.48748]
["bitfinex","SOLUSD",1727034787710,0.2461324,144.42,144.41,107.35488285]
["bitfinex","SOLUSD",1727034788709,0.2461324,144.42,144.41,98.264364]
["bitfinex","SOLUSD",1727034789028,0.2461324,144.42,144.41,107.35488285]
["bitfinex","SOLUSD",1727034789491,0.2461324,144.42,144.41,74.48748]
["bitfinex","SOLUSD",1727034789892,0.2461324,144.42,144.41,54.2365]
["bitfinex","SOLUSD",1727034790893,0.2461324,144.42,144.41,107.10390285]
["bitfinex","SOLUSD",1727034791319,0.2461324,144.42,144.41,107.35488285]
["bitfinex","SOLUSD",1727034793601,0.2461324,144.42,144.41,110.12730985]
["bitfinex","SOLUSD",1727034793811,0.2461324,144.42,144.41,101.036791]
["bitfinex","SOLUSD",1727034794008,0.2461324,144.42,144.41,111.51142776]
["bitfinex","SOLUSD",1727034794521,0.2461324,144.42,144.41,110.12730985]
["bitfinex","SOLUSD",1727034795018,0.2461324,144.42,144.41,54.2365]
["bitfinex","SOLUSD",1727034796021,0.2461324,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1727034796607,0.2461324,144.42,144.4,0.49394266]
["bitfinex","SOLUSD",1727034796815,0.2461324,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1727034799419,0.2461324,144.42,144.4,6.925]
["bitfinex","SOLUSD",1727034813019,0.2461324,144.42,144.37,16.32769829]
["bitfinex","SOLUSD",1727034813020,0.2461324,144.42,144.37,7.23717944]
["bitfinex","SOLUSD",1727034813197,15.5203324,144.42,144.37,7.23717944]
["bitfinex","SOLUSD",1727034813398,6.9257,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1727034813619,6.9252,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1727034814328,13.3411,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727034814521,6.4163,144.41,144.37,17.316]
["bitfinex","SOLUSD",1727034814700,6.4163,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727034815024,6.4163,144.41,144.37,17.316]
["bitfinex","SOLUSD",1727034815623,6.4163,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1727034822512,6.4163,144.41,144.38,6.926]
["bitfinex","SOLUSD",1727034831218,6.4163,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1727034831718,15.5203324,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1727034832033,0.2461324,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727034836242,0.2461324,144.42,144.41,40.04308285]
["bitfinex","SOLUSD",1727034836413,0.2461324,144.42,144.41,76.25058285]
["bitfinex","SOLUSD",1727034837234,0.2461324,144.42,144.41,82.48788285]
["bitfinex","SOLUSD",1727034838530,3.24e-05,144.42,144.41,82.48788285]
["bitfinex","SOLUSD",1727034839936,3.24e-05,144.42,144.41,73.397364]
["bitfinex","SOLUSD",1727034840255,3.24e-05,144.42,144.41,23.38318]
["bitfinex","SOLUSD",1727034840551,3.24e-05,144.42,144.41,23.1322]
["bitfinex","SOLUSD",1727034840840,3.24e-05,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727034849321,3.24e-05,144.42,144.39,17.3139]
["bitfinex","SOLUSD",1727034850423,3.24e-05,144.42,144.39,24.2392]
["bitfinex","SOLUSD",1727034851826,3.24e-05,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1727034852030,3.24e-05,144.42,144.41,7.05019]
["bitfinex","SOLUSD",1727034852246,3.24e-05,144.42,144.41,16.26619885]
["bitfinex","SOLUSD",1727034852849,3.24e-05,144.42,144.41,96.05106433]
["bitfinex","SOLUSD",1727034854430,3.24e-05,144.42,144.41,96.05092319]
["bitfinex","SOLUSD",1727034854627,0.3387062,144.47,144.46,24.2281]
["bitfinex","SOLUSD",1727034855226,0.3387062,144.47,144.46,25.6122134]
["bitfinex","SOLUSD",1727034855640,0.3387062,144.47,144.46,24.2281]
["bitfinex","SOLUSD",1727034857028,0.3387062,144.47,144.46,25.61211039]
["bitfinex","SOLUSD",1727034857251,0.3387062,144.47,144.46,24.47908]
["bitfinex","SOLUSD",1727034858455,0.3387062,144.47,144.46,95.1884449]
["bitfinex","SOLUSD",1727034859326,0.3387062,144.47,144.46,125.1884449]
["bitfinex","SOLUSD",1727034860332,0.3387062,144.47,144.46,130.19218542]
["bitfinex","SOLUSD",1727034862268,7.5e-06,144.48,144.46,123.26988542]
["bitfinex","SOLUSD",1727034862443,7.5e-06,144.48,144.47,50.949664]
["bitfinex","SOLUSD",1727034862762,7.5e-06,144.48,144.47,80.949664]
["bitfinex","SOLUSD",1727034863279,21.6407,144.62,144.51,0.25098]
["bitfinex","SOLUSD",1727034863571,21.6407,144.62,144.55,44.33849]
["bitfinex","SOLUSD",1727034863879,21.6407,144.62,144.55,45.72151697]
["bitfinex","SOLUSD",1727034864172,0.4009075,144.65,144.55,83.59266034]
["bitfinex","SOLUSD",1727034864548,0.4009075,144.65,144.55,127.62173337]
["bitfinex","SOLUSD",1727034864752,0.4009075,144.65,144.58,24.2079]
["bitfinex","SOLUSD",1727034864948,0.4009075,144.65,144.58,68.110274]
["bitfinex","SOLUSD",1727034865349,0.4009075,144.65,144.58,83.71267453]
["bitfinex","SOLUSD",1727034865550,0.4009075,144.65,144.58,82.33002337]
["bitfinex","SOLUSD",1727034865863,20.7877399,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727034866184,20.7877399,144.66,144.61,17.2877]
["bitfinex","SOLUSD",1727034867262,6.9132,144.65,144.61,17.2877]
["bitfinex","SOLUSD",1727034867458,5.4132,144.65,144.61,17.2877]
["bitfinex","SOLUSD",1727034868241,6.9137,144.64,144.61,1.38276186]
["bitfinex","SOLUSD",1727034868457,6.9133,144.65,144.61,1.38276186]
["bitfinex","SOLUSD",1727034868646,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727034869469,20.7877399,144.66,144.58,17.2913]
["bitfinex","SOLUSD",1727034869775,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727034870064,6.9133,144.65,144.61,1.38276164]
["bitfinex","SOLUSD",1727034870651,27.7005399,144.66,144.61,8.29776164]
["bitfinex","SOLUSD",1727034870850,27.7005399,144.66,144.62,1.38268926]
["bitfinex","SOLUSD",1727034871777,27.7005399,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727034871980,0.163706,144.67,144.64,6.9133]
["bitfinex","SOLUSD",1727034872190,0.163706,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1727034872965,0.163706,144.67,144.65,1.38244011]
["bitfinex","SOLUSD",1727034874257,0.163706,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727034875461,0.163706,144.67,144.64,1.38244038]
["bitfinex","SOLUSD",1727034875654,0.163706,144.67,144.65,6.913]
["bitfinex","SOLUSD",1727034875852,0.163706,144.67,144.66,1.38234438]
["bitfinex","SOLUSD",1727034876782,0.163706,144.67,144.64,17.2836]
["bitfinex","SOLUSD",1727034876968,0.163706,144.67,144.64,24.1971]
["bitfinex","SOLUSD",1727034883980,0.163706,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727034884276,0.163706,144.67,144.64,17.2836]
["bitfinex","SOLUSD",1727034884659,0.163706,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1727034885491,0.163706,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727034886271,0.163706,144.67,144.66,7.16368]
["bitfinex","SOLUSD",1727034887678,0.163706,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727034888600,0.163706,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1727034889099,0.163706,144.67,144.66,1.12188706]
["bitfinex","SOLUSD",1727034892494,0.163706,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1727034893700,0.163706,144.67,144.64,17.2836]
["bitfinex","SOLUSD",1727034893886,0.163706,144.67,144.64,24.1972]
["bitfinex","SOLUSD",1727034899711,6.9141,144.64,144.6,14.14038772]
["bitfinex","SOLUSD",1727034900005,6.9141,144.64,144.6,14.14058772]
["bitfinex","SOLUSD",1727034900208,6.9134,144.65,144.6,14.14058772]
["bitfinex","SOLUSD",1727034900395,6.9137,144.64,144.6,14.14058772]
["bitfinex","SOLUSD",1727034900594,6.9132,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727034900795,6.9134,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727034901405,6.9134,144.65,144.61,1.37998968]
["bitfinex","SOLUSD",1727034902410,0.163706,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1727034902411,6.9127,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1727034907799,6.9127,144.66,144.63,1.38263113]
["bitfinex","SOLUSD",1727034909112,0.163706,144.67,144.63,1.38263113]
["bitfinex","SOLUSD",1727034910306,0.163706,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1727034910498,0.163706,144.67,144.65,1.38244387]
["bitfinex","SOLUSD",1727034913217,0.163706,144.67,144.65,8.29564387]
["bitfinex","SOLUSD",1727034913524,0.163706,144.67,144.66,1.38239852]
["bitfinex","SOLUSD",1727034916012,0.163706,144.67,144.66,8.29509852]
["bitfinex","SOLUSD",1727034916212,0.163706,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727034916903,0.163706,144.67,144.66,7.03819]
["bitfinex","SOLUSD",1727034919003,0.163706,144.67,144.66,8.4202987]
["bitfinex","SOLUSD",1727034919427,0.163706,144.67,144.66,7.03819]
["bitfinex","SOLUSD",1727034921108,0.163706,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727034921440,0.163706,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1727034922710,0.163706,144.67,144.64,17.2839]
["bitfinex","SOLUSD",1727034922926,0.163706,144.67,144.63,7.22629638]
["bitfinex","SOLUSD",1727034923237,7.076006,144.67,144.63,7.22629638]
["bitfinex","SOLUSD",1727034926240,7.076006,144.67,144.63,14.14039638]
["bitfinex","SOLUSD",1727034927536,7.1079853,144.67,144.63,14.14039638]
["bitfinex","SOLUSD",1727034928333,0.1956853,144.67,144.64,8.2961016]
["bitfinex","SOLUSD",1727034929334,0.1956853,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1727034929820,0.1956853,144.67,144.63,7.22629638]
["bitfinex","SOLUSD",1727034930014,6.9128,144.66,144.64,1.38252702]
["bitfinex","SOLUSD",1727034930339,7.1078853,144.67,144.64,1.38252702]
["bitfinex","SOLUSD",1727034931415,7.1078853,144.67,144.63,14.14039638]
["bitfinex","SOLUSD",1727034931937,7.1078853,144.67,144.64,1.38253651]
["bitfinex","SOLUSD",1727034932315,7.1078853,144.67,144.64,8.29623651]
["bitfinex","SOLUSD",1727034932316,0.1956853,144.67,144.64,8.29623651]
["bitfinex","SOLUSD",1727034932632,7.1079853,144.67,144.64,1.38253651]
["bitfinex","SOLUSD",1727034932835,7.1079853,144.67,144.63,14.14029638]
["bitfinex","SOLUSD",1727034933041,7.1079853,144.67,144.64,1.38251964]
["bitfinex","SOLUSD",1727034933637,0.1956853,144.67,144.64,8.29581964]
["bitfinex","SOLUSD",1727034933944,0.1956853,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1727034934141,0.1956853,144.67,144.66,1.3823749]
["bitfinex","SOLUSD",1727034934923,0.1956853,144.67,144.66,8.2950749]
["bitfinex","SOLUSD",1727034936633,0.1956853,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727034944346,0.1956853,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1727034944539,7.1079853,144.67,144.64,24.50875734]
["bitfinex","SOLUSD",1727034944741,7.1079853,144.67,144.64,7.22485734]
["bitfinex","SOLUSD",1727034947743,7.1079853,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727034949128,7.1079853,144.67,144.64,1.38252051]
["bitfinex","SOLUSD",1727034951831,7.1079853,144.67,144.64,1.3825207]
["bitfinex","SOLUSD",1727034953040,7.1079853,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727034953241,7.1079853,144.67,144.63,5.4141]
["bitfinex","SOLUSD",1727034954155,7.1079853,144.67,144.64,1.38252091]
["bitfinex","SOLUSD",1727034955327,0.1956853,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1727034960336,0.1956853,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727034960739,0.1956853,144.67,144.66,16.16675691]
["bitfinex","SOLUSD",1727034961047,0.1956853,144.67,144.66,52.32268406]
["bitfinex","SOLUSD",1727034961239,0.1956853,144.67,144.66,50.940564]
["bitfinex","SOLUSD",1727034961588,0.1956853,144.67,144.66,61.32553423]
["bitfinex","SOLUSD",1727034968732,0.1956853,144.67,144.66,59.94364091]
["bitfinex","SOLUSD",1727034968935,0.1956853,144.67,144.66,61.32516898]
["bitfinex","SOLUSD",1727034969131,0.3405029,144.73,144.72,24.1845]
["bitfinex","SOLUSD",1727034969359,0.3405029,144.73,144.72,24.43548]
["bitfinex","SOLUSD",1727034969559,0.3405029,144.73,144.72,25.81689201]
["bitfinex","SOLUSD",1727034970355,0.3405029,144.73,144.72,49.59377601]
["bitfinex","SOLUSD",1727034970540,0.3405029,144.73,144.72,48.212364]
["bitfinex","SOLUSD",1727034971272,0.3405029,144.73,144.72,49.59361162]
["bitfinex","SOLUSD",1727034971760,0.3405029,144.73,144.72,85.07501162]
["bitfinex","SOLUSD",1727034973343,0.3405029,144.73,144.72,83.693764]
["bitfinex","SOLUSD",1727034973555,0.3405029,144.73,144.72,92.69684091]
["bitfinex","SOLUSD",1727034975168,0.0622013,144.74,144.72,92.69684091]
["bitfinex","SOLUSD",1727034975169,0.0622013,144.74,144.73,7.03489]
["bitfinex","SOLUSD",1727034975393,0.0622013,144.74,144.73,59.94034091]
["bitfinex","SOLUSD",1727034975547,0.0622013,144.74,144.73,61.3214402]
["bitfinex","SOLUSD",1727034977565,0.0622013,144.74,144.73,71.35199238]
["bitfinex","SOLUSD",1727034978060,0.0622013,144.74,144.73,60.96781618]
["bitfinex","SOLUSD",1727034978270,0.0622013,144.74,144.73,27.03489]
["bitfinex","SOLUSD",1727034978440,0.0622013,144.74,144.73,36.03796691]
["bitfinex","SOLUSD",1727034979373,0.0622013,144.74,144.73,61.32157874]
["bitfinex","SOLUSD",1727034979677,0.0622013,144.74,144.73,71.35213092]
["bitfinex","SOLUSD",1727034983388,0.0622013,144.74,144.73,101.35213092]
["bitfinex","SOLUSD",1727034985148,0.0622013,144.74,144.73,99.97089309]
["bitfinex","SOLUSD",1727034985663,0.0622013,144.74,144.73,101.351873]
["bitfinex","SOLUSD",1727034987075,0.2479291,144.8,144.73,101.351873]
["bitfinex","SOLUSD",1727034987076,0.2479291,144.8,144.76,44.027864]
["bitfinex","SOLUSD",1727034987244,0.2479291,144.8,144.79,33.42685691]
["bitfinex","SOLUSD",1727034987577,0.2479291,144.8,144.79,24.1728]
["bitfinex","SOLUSD",1727034987950,0.2479291,144.8,144.79,25.55368345]
["bitfinex","SOLUSD",1727034989172,0.2479291,144.8,144.79,24.1728]
["bitfinex","SOLUSD",1727034997582,0.2479291,144.8,144.79,33.17587691]
["bitfinex","SOLUSD",1727034998480,0.2479291,144.8,144.79,67.83406691]
["bitfinex","SOLUSD",1727034998682,0.2479291,144.8,144.79,87.95955691]
["bitfinex","SOLUSD",1727034998901,0.1547751,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727034999185,0.0622013,144.91,144.81,6.9056]
["bitfinex","SOLUSD",1727034999186,0.0622013,144.91,144.89,24.1561]
["bitfinex","SOLUSD",1727034999755,0.0622013,144.91,144.89,54.53919252]
["bitfinex","SOLUSD",1727035000256,0.0622013,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1727035000567,0.0622013,144.91,144.9,33.03094091]
["bitfinex","SOLUSD",1727035000871,6.752911,145.0,144.94,0.25098]
["bitfinex","SOLUSD",1727035001068,0.6063175,145.0,144.97,17.2448]
["bitfinex","SOLUSD",1727035001379,0.6063175,145.0,144.97,30.0]
["bitfinex","SOLUSD",1727035002183,0.6063175,145.0,144.93,15.90277691]
["bitfinex","SOLUSD",1727035002396,7.5030175,145.0,144.94,30.0]
["bitfinex","SOLUSD",1727035002887,0.6063175,145.0,144.94,30.0]
["bitfinex","SOLUSD",1727035003085,0.6063175,145.0,144.95,18.62557686]
["bitfinex","SOLUSD",1727035003462,0.6063175,145.0,144.95,17.2462]
["bitfinex","SOLUSD",1727035003785,0.6063175,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1727035003983,0.6063175,145.0,144.98,6.8972]
["bitfinex","SOLUSD",1727035004176,0.6063175,145.0,144.99,18.61830751]
["bitfinex","SOLUSD",1727035004381,0.6063175,145.0,144.99,18.86928751]
["bitfinex","SOLUSD",1727035004564,0.6063175,145.0,144.99,17.49348]
["bitfinex","SOLUSD",1727035004763,0.6063175,145.0,144.99,41.85573187]
["bitfinex","SOLUSD",1727035004964,0.6063175,145.0,144.99,42.6490541]
["bitfinex","SOLUSD",1727035005372,0.6063175,145.0,144.99,72.6490541]
["bitfinex","SOLUSD",1727035006193,0.38483591,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1727035006365,0.38483591,145.06,145.05,1.37850967]
["bitfinex","SOLUSD",1727035006693,0.38483591,145.06,145.02,24.1331]
["bitfinex","SOLUSD",1727035007176,0.38483591,145.06,145.03,7.64368879]
["bitfinex","SOLUSD",1727035007499,7.27863591,145.06,144.99,30.0]
["bitfinex","SOLUSD",1727035007788,6.8943,145.05,144.98,24.1406]
["bitfinex","SOLUSD",1727035007983,0.38483591,145.06,144.98,17.2434]
["bitfinex","SOLUSD",1727035008166,6.8942,145.05,144.99,6.8965]
["bitfinex","SOLUSD",1727035008361,6.8946,145.04,144.98,17.2434]
["bitfinex","SOLUSD",1727035008574,6.8956,145.02,144.94,17.2482]
["bitfinex","SOLUSD",1727035008779,6.895,145.04,144.99,30.0]
["bitfinex","SOLUSD",1727035008986,7.27863591,145.06,145.0,0.36341421]
["bitfinex","SOLUSD",1727035009163,0.38483591,145.06,144.99,36.8967]
["bitfinex","SOLUSD",1727035009589,7.27853591,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1727035010885,6.8943,145.05,144.99,30.0]
["bitfinex","SOLUSD",1727035011272,0.38483591,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1727035011884,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727035012191,0.38483591,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1727035013289,0.38483591,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727035013494,7.27853591,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727035015598,0.38483591,145.06,144.99,30.0]
["bitfinex","SOLUSD",1727035015891,0.38483591,145.06,144.95,17.2471]
["bitfinex","SOLUSD",1727035016096,0.38483591,145.06,144.96,1.20710551]
["bitfinex","SOLUSD",1727035016675,0.38483591,145.06,144.95,17.2471]
["bitfinex","SOLUSD",1727035016879,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727035017281,6.8946,145.04,145.0,1.3790648]
["bitfinex","SOLUSD",1727035017595,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727035017773,0.38483591,145.06,144.98,17.2437]
["bitfinex","SOLUSD",1727035017979,6.895,145.04,144.98,24.141]
["bitfinex","SOLUSD",1727035018379,0.38483591,145.06,144.96,30.0]
["bitfinex","SOLUSD",1727035018581,0.38483591,145.06,144.95,24.1456]
["bitfinex","SOLUSD",1727035018582,6.8961,145.01,144.95,17.2471]
["bitfinex","SOLUSD",1727035018882,6.8966,145.0,144.95,24.146]
["bitfinex","SOLUSD",1727035019584,6.2574,145.01,144.95,17.2471]
["bitfinex","SOLUSD",1727035019903,13.1539,145.01,144.95,24.1459]
["bitfinex","SOLUSD",1727035020083,6.8967,145.0,144.95,24.1459]
["bitfinex","SOLUSD",1727035021007,22.9015,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1727035021392,6.8962,145.01,144.95,17.2471]
["bitfinex","SOLUSD",1727035021711,6.8962,145.01,144.95,24.1459]
["bitfinex","SOLUSD",1727035022403,16.006,145.03,144.92,17.2507]
["bitfinex","SOLUSD",1727035022589,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727035022908,16.006,145.03,144.94,18.62716337]
["bitfinex","SOLUSD",1727035023098,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727035023301,16.006,145.03,144.96,18.6243523]
["bitfinex","SOLUSD",1727035023495,16.006,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1727035023812,6.8966,145.0,144.96,17.2449]
["bitfinex","SOLUSD",1727035024291,6.8978,144.98,144.93,17.2494]
["bitfinex","SOLUSD",1727035024490,33.2446,145.03,144.93,17.2494]
["bitfinex","SOLUSD",1727035024898,33.2446,145.03,144.94,6.8993]
["bitfinex","SOLUSD",1727035025513,6.8975,144.98,144.93,24.1492]
["bitfinex","SOLUSD",1727035025694,33.2446,145.03,144.93,24.1492]
["bitfinex","SOLUSD",1727035025695,6.4842,145.02,144.93,17.2494]
["bitfinex","SOLUSD",1727035026020,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727035026199,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727035027615,6.4842,145.02,144.93,17.2494]
["bitfinex","SOLUSD",1727035027795,6.898,144.97,144.93,17.2494]
["bitfinex","SOLUSD",1727035028391,6.8984,144.96,144.9,24.46653008]
["bitfinex","SOLUSD",1727035028596,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727035029018,6.8993,144.95,144.9,31.36773008]
["bitfinex","SOLUSD",1727035029892,17.2432,144.99,144.9,7.21343008]
["bitfinex","SOLUSD",1727035030100,23.776884,144.98,144.89,6.9016]
["bitfinex","SOLUSD",1727035030503,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727035032032,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727035032596,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727035032914,6.8999,144.93,144.89,0.55829041]
["bitfinex","SOLUSD",1727035033221,6.4842,144.95,144.9,8.28115488]
["bitfinex","SOLUSD",1727035033399,13.3834,144.95,144.9,8.28115488]
["bitfinex","SOLUSD",1727035033595,6.4842,144.95,144.92,6.9001]
["bitfinex","SOLUSD",1727035033913,6.4842,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1727035034316,6.4842,144.99,144.95,8.2783929]
["bitfinex","SOLUSD",1727035034702,22.7723,145.0,144.95,8.2783929]
["bitfinex","SOLUSD",1727035034703,15.8757,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727035035030,6.8961,145.01,144.97,1.37939582]
["bitfinex","SOLUSD",1727035035438,6.8956,145.02,144.97,1.37939582]
["bitfinex","SOLUSD",1727035035803,0.38483591,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727035037006,0.38483591,145.06,145.04,17.2363]
["bitfinex","SOLUSD",1727035037201,0.38483591,145.06,145.0,17.2405]
["bitfinex","SOLUSD",1727035037402,0.38483591,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1727035037999,0.38483591,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727035038618,0.38483591,145.06,145.02,1.37903863]
["bitfinex","SOLUSD",1727035038813,0.38483591,145.06,145.0,17.2405]
["bitfinex","SOLUSD",1727035039935,0.38483591,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727035040138,0.38483591,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727035041742,0.38483591,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1727035043326,0.38483591,145.06,145.0,17.2405]
["bitfinex","SOLUSD",1727035043327,0.38483591,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727035043712,0.38483591,145.06,145.03,6.8948]
["bitfinex","SOLUSD",1727035044723,0.38483591,145.06,145.02,24.1336]
["bitfinex","SOLUSD",1727035045336,0.38483591,145.06,145.03,6.895]
["bitfinex","SOLUSD",1727035045520,0.38483591,145.06,145.03,8.27379189]
["bitfinex","SOLUSD",1727035045726,0.38483591,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1727035048246,0.38483591,145.06,145.05,8.27258825]
["bitfinex","SOLUSD",1727035048532,0.38483591,145.06,145.04,24.1303]
["bitfinex","SOLUSD",1727035049231,0.38483591,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727035049433,0.38483591,145.06,145.05,8.27266305]
["bitfinex","SOLUSD",1727035050314,0.38483591,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727035051321,0.38483591,145.06,145.02,1.37856612]
["bitfinex","SOLUSD",1727035051519,0.38483591,145.06,145.01,34.4799]
["bitfinex","SOLUSD",1727035051735,0.38483591,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727035052130,0.38483591,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1727035052946,0.38483591,145.06,145.04,8.27330812]
["bitfinex","SOLUSD",1727035053351,0.38483591,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727035059043,0.38483591,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1727035059231,0.38483591,145.06,145.03,17.2372]
["bitfinex","SOLUSD",1727035059941,0.38483591,145.06,145.04,1.37882877]
["bitfinex","SOLUSD",1727035060147,0.38483591,145.06,145.04,8.27332877]
["bitfinex","SOLUSD",1727035062753,6.8928,145.08,145.04,8.27332877]
["bitfinex","SOLUSD",1727035062947,0.35443761,145.06,145.04,8.27332877]
["bitfinex","SOLUSD",1727035064457,0.35443761,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1727035066153,0.35443761,145.06,145.03,24.1322]
["bitfinex","SOLUSD",1727035066542,0.35443761,145.06,145.03,17.2372]
["bitfinex","SOLUSD",1727035066849,0.35443761,145.06,145.04,8.27332634]
["bitfinex","SOLUSD",1727035068054,0.35443761,145.06,145.03,17.2372]
["bitfinex","SOLUSD",1727035069150,0.35443761,145.06,144.98,7.20891004]
["bitfinex","SOLUSD",1727035069361,6.8955,145.03,144.98,14.10601004]
["bitfinex","SOLUSD",1727035069542,6.8955,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1727035069864,6.8957,145.02,144.97,24.1419]
["bitfinex","SOLUSD",1727035070759,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727035070965,0.35443761,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1727035072053,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727035072242,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727035072655,6.8957,145.02,144.98,8.27665059]
["bitfinex","SOLUSD",1727035073044,6.8949,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1727035073252,6.8949,145.04,144.99,5.3965]
["bitfinex","SOLUSD",1727035076445,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727035077057,0.35443761,145.06,144.98,8.27666021]
["bitfinex","SOLUSD",1727035077250,0.35443761,145.06,144.99,6.8965]
["bitfinex","SOLUSD",1727035077456,6.8947,145.04,145.0,1.37911744]
["bitfinex","SOLUSD",1727035077656,23.776884,145.05,144.96,7.21133567]
["bitfinex","SOLUSD",1727035077855,0.35443761,145.06,144.96,7.21133567]
["bitfinex","SOLUSD",1727035077856,6.8965,145.01,144.96,7.21133567]
["bitfinex","SOLUSD",1727035078363,6.8965,145.01,144.97,1.37940439]
["bitfinex","SOLUSD",1727035080183,6.8956,145.02,144.97,8.27720439]
["bitfinex","SOLUSD",1727035080388,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727035080751,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1727035080947,6.8961,145.01,144.96,24.45653567]
["bitfinex","SOLUSD",1727035081575,6.8961,145.01,144.96,31.35453567]
["bitfinex","SOLUSD",1727035082277,6.8961,145.01,144.96,24.1432]
["bitfinex","SOLUSD",1727035082658,6.8969,145.0,144.96,17.2452]
["bitfinex","SOLUSD",1727035083265,6.8963,145.01,144.96,25.52272943]
["bitfinex","SOLUSD",1727035083751,6.8963,145.01,144.96,24.1432]
["bitfinex","SOLUSD",1727035083954,6.8967,145.0,144.96,24.1432]
["bitfinex","SOLUSD",1727035084473,6.8967,145.0,144.96,17.2452]
["bitfinex","SOLUSD",1727035085257,6.897,144.99,144.96,17.2452]
["bitfinex","SOLUSD",1727035085584,39.734484,145.02,144.93,17.2493]
["bitfinex","SOLUSD",1727035085759,6.899,144.95,144.9,24.1539]
["bitfinex","SOLUSD",1727035086077,6.8994,144.94,144.9,24.1539]
["bitfinex","SOLUSD",1727035086853,17.2432,144.99,144.9,25.53389265]
["bitfinex","SOLUSD",1727035087263,6.8991,144.95,144.9,24.1539]
["bitfinex","SOLUSD",1727035088001,6.8991,144.95,144.9,25.53389675]
["bitfinex","SOLUSD",1727035088189,6.8991,144.95,144.9,24.1539]
["bitfinex","SOLUSD",1727035088367,6.8995,144.94,144.9,24.1539]
["bitfinex","SOLUSD",1727035088570,6.8995,144.94,144.9,17.2527]
["bitfinex","SOLUSD",1727035088761,17.2432,144.99,144.89,22.5711]
["bitfinex","SOLUSD",1727035088762,6.8998,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727035090181,6.8998,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727035090485,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727035090662,6.901,144.91,144.87,17.46545199]
["bitfinex","SOLUSD",1727035091374,6.9013,144.9,144.87,0.20925199]
["bitfinex","SOLUSD",1727035092385,6.9009,144.91,144.87,7.11185199]
["bitfinex","SOLUSD",1727035092573,6.9009,144.91,144.87,0.20925199]
["bitfinex","SOLUSD",1727035092766,17.2503,144.93,144.87,0.20925199]
["bitfinex","SOLUSD",1727035092964,23.776884,144.92,144.87,0.20925199]
["bitfinex","SOLUSD",1727035093566,6.9018,144.89,144.87,0.20925199]
["bitfinex","SOLUSD",1727035093973,6.9022,144.88,144.87,0.20925199]
["bitfinex","SOLUSD",1727035097383,23.776884,144.92,144.87,0.20925199]
["bitfinex","SOLUSD",1727035097607,6.9016,144.9,144.87,0.20925199]
["bitfinex","SOLUSD",1727035097884,6.9007,144.92,144.87,7.11185199]
["bitfinex","SOLUSD",1727035100293,6.9009,144.91,144.87,7.11185199]
["bitfinex","SOLUSD",1727035101763,6.9009,144.91,144.87,0.20925199]
["bitfinex","SOLUSD",1727035103194,6.9017,144.9,144.87,0.20925199]
["bitfinex","SOLUSD",1727035107613,6.902,144.89,144.87,0.20925199]
["bitfinex","SOLUSD",1727035108722,6.338,144.94,144.87,0.20925199]
["bitfinex","SOLUSD",1727035108883,6.899,144.95,144.87,0.20925199]
["bitfinex","SOLUSD",1727035109082,6.899,144.95,144.88,17.5316502]
["bitfinex","SOLUSD",1727035109585,6.899,144.95,144.89,17.2538]
["bitfinex","SOLUSD",1727035109781,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727035111079,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727035111797,6.8994,144.94,144.89,24.1554]
["bitfinex","SOLUSD",1727035112190,6.8994,144.94,144.9,1.38012025]
["bitfinex","SOLUSD",1727035115383,6.8994,144.94,144.89,24.1554]
["bitfinex","SOLUSD",1727035115590,6.4252,144.98,144.88,16.1515]
["bitfinex","SOLUSD",1727035115591,6.9008,144.91,144.88,16.1515]
["bitfinex","SOLUSD",1727035116812,6.9004,144.92,144.87,7.11175199]
["bitfinex","SOLUSD",1727035117207,20.0,144.96,144.88,18.63482522]
["bitfinex","SOLUSD",1727035117398,6.8993,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1727035117603,6.8993,144.95,144.9,8.28101563]
["bitfinex","SOLUSD",1727035118037,6.8993,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727035120827,6.8993,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727035122841,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727035123017,6.8995,144.94,144.91,1.38001973]
["bitfinex","SOLUSD",1727035123333,6.899,144.95,144.91,1.38001973]
["bitfinex","SOLUSD",1727035124629,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727035124826,6.8998,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727035125555,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727035127723,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727035128814,6.9017,144.89,144.88,0.13372619]
["bitfinex","SOLUSD",1727035129013,17.25,144.93,144.88,0.13372619]
["bitfinex","SOLUSD",1727035129221,6.9017,144.89,144.88,0.13372619]
["bitfinex","SOLUSD",1727035129434,6.9017,144.89,144.85,33.4099]
["bitfinex","SOLUSD",1727035129435,6.9024,144.88,144.84,0.2472823]
["bitfinex","SOLUSD",1727035129624,6.9027,144.88,144.84,0.2472823]
["bitfinex","SOLUSD",1727035129833,6.9027,144.87,144.84,8.22056363]
["bitfinex","SOLUSD",1727035130809,6.9032,144.86,144.84,0.2472823]
["bitfinex","SOLUSD",1727035131007,17.253,144.91,144.84,0.2472823]
["bitfinex","SOLUSD",1727035131232,6.55109,144.92,144.84,0.2472823]
["bitfinex","SOLUSD",1727035131233,6.9036,144.85,144.84,0.2472823]
["bitfinex","SOLUSD",1727035131442,17.2554,144.89,144.79,17.2661]
["bitfinex","SOLUSD",1727035131443,6.9042,144.84,144.8,8.54005628]
["bitfinex","SOLUSD",1727035131632,6.9042,144.84,144.79,24.1725]
["bitfinex","SOLUSD",1727035132212,6.9036,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1727035135628,23.6768,144.92,144.82,1.38083762]
["bitfinex","SOLUSD",1727035135833,20.0,144.9,144.82,1.38083762]
["bitfinex","SOLUSD",1727035136135,6.9017,144.89,144.84,6.904]
["bitfinex","SOLUSD",1727035136627,6.9023,144.88,144.83,24.1652]
["bitfinex","SOLUSD",1727035136810,6.9027,144.87,144.83,24.1652]
["bitfinex","SOLUSD",1727035137935,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1727035138333,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727035138714,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727035138913,6.9028,144.87,144.83,1.38074302]
["bitfinex","SOLUSD",1727035139322,6.9028,144.87,144.83,8.28514302]
["bitfinex","SOLUSD",1727035140139,20.0,144.91,144.84,1.38074069]
["bitfinex","SOLUSD",1727035140341,20.0,144.91,144.83,33.0912]
["bitfinex","SOLUSD",1727035140342,6.9021,144.89,144.83,33.0912]
["bitfinex","SOLUSD",1727035140519,6.9021,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1727035140720,16.3703,144.94,144.85,18.63918963]
["bitfinex","SOLUSD",1727035140916,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727035141122,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1727035141326,6.9009,144.91,144.86,1.38040782]
["bitfinex","SOLUSD",1727035141327,6.9009,144.91,144.85,17.2586]
["bitfinex","SOLUSD",1727035141542,6.9004,144.92,144.85,17.2586]
["bitfinex","SOLUSD",1727035141735,6.901,144.91,144.85,17.2586]
["bitfinex","SOLUSD",1727035142036,6.901,144.91,144.86,1.38041949]
["bitfinex","SOLUSD",1727035142625,6.901,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727035143223,6.9013,144.9,144.85,24.1622]
["bitfinex","SOLUSD",1727035143428,6.9013,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1727035143729,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727035145437,6.8994,144.94,144.9,1.38009737]
["bitfinex","SOLUSD",1727035147620,6.8994,144.94,144.9,8.28129737]
["bitfinex","SOLUSD",1727035147830,0.2472823,144.95,144.91,8.28085305]
["bitfinex","SOLUSD",1727035148158,0.2472823,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727035148916,7.1461823,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727035151132,7.1461823,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727035151637,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727035153252,6.8994,144.94,144.89,33.8094]
["bitfinex","SOLUSD",1727035153253,0.2472823,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1727035153429,7.1464823,144.95,144.89,33.8094]
["bitfinex","SOLUSD",1727035153749,7.1464823,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1727035154739,0.2472823,144.95,144.89,40.711]
["bitfinex","SOLUSD",1727035154957,6.9003,144.92,144.89,33.8094]
["bitfinex","SOLUSD",1727035155621,6.8999,144.93,144.89,33.8094]
["bitfinex","SOLUSD",1727035155924,6.9005,144.92,144.89,16.5557]
["bitfinex","SOLUSD",1727035156424,6.9005,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1727035157636,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727035158034,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727035160573,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727035160750,6.8994,144.94,144.88,18.63558587]
["bitfinex","SOLUSD",1727035160924,6.8994,144.94,144.88,17.2552]
["bitfinex","SOLUSD",1727035161131,6.8994,144.94,144.89,1.38010894]
["bitfinex","SOLUSD",1727035161329,6.8994,144.94,144.88,17.2552]
["bitfinex","SOLUSD",1727035161756,6.8994,144.94,144.89,1.38010708]
["bitfinex","SOLUSD",1727035162326,6.8994,144.94,144.9,6.901]
["bitfinex","SOLUSD",1727035168477,7.1462823,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1727035168948,7.1462823,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1727035168949,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727035170465,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727035170839,6.9004,144.92,144.88,8.28239292]
["bitfinex","SOLUSD",1727035171536,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727035173577,0.2472823,144.95,144.88,1.38014992]
["bitfinex","SOLUSD",1727035173853,6.9019,144.89,144.84,31.36208039]
["bitfinex","SOLUSD",1727035174057,17.2492,144.94,144.84,24.45808039]
["bitfinex","SOLUSD",1727035174363,0.2472823,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1727035174560,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727035175164,6.9004,144.92,144.86,24.1601]
["bitfinex","SOLUSD",1727035175667,6.9008,144.91,144.86,24.1601]
["bitfinex","SOLUSD",1727035177152,6.9013,144.9,144.84,7.19828039]
["bitfinex","SOLUSD",1727035177343,6.9013,144.9,144.84,14.10228039]
["bitfinex","SOLUSD",1727035177867,6.9017,144.89,144.84,14.10228039]
["bitfinex","SOLUSD",1727035178562,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727035178859,6.9024,144.88,144.85,1.38058283]
["bitfinex","SOLUSD",1727035179158,6.9029,144.87,144.83,32.6272]
["bitfinex","SOLUSD",1727035179747,6.9029,144.87,144.83,17.2613]
["bitfinex","SOLUSD",1727035180048,43.776884,144.91,144.83,17.2613]
["bitfinex","SOLUSD",1727035180247,6.9017,144.89,144.84,8.28469318]
["bitfinex","SOLUSD",1727035180571,6.9017,144.89,144.84,6.904]
["bitfinex","SOLUSD",1727035180946,20.0,144.91,144.82,6.905]
["bitfinex","SOLUSD",1727035180947,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727035181156,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727035181948,6.9032,144.86,144.8,31.370876]
["bitfinex","SOLUSD",1727035182273,6.9032,144.86,144.8,24.465176]
["bitfinex","SOLUSD",1727035183086,6.6179,144.87,144.78,7.2163836]
["bitfinex","SOLUSD",1727035183243,6.9051,144.82,144.78,0.3094836]
["bitfinex","SOLUSD",1727035183559,6.9056,144.81,144.78,0.3094836]
["bitfinex","SOLUSD",1727035183864,6.9052,144.82,144.78,0.3094836]
["bitfinex","SOLUSD",1727035185655,6.9052,144.82,144.78,1.69073029]
["bitfinex","SOLUSD",1727035186550,6.9037,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1727035186753,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727035187052,6.9032,144.86,144.81,8.28637959]
["bitfinex","SOLUSD",1727035187266,16.146,144.89,144.82,6.9049]
["bitfinex","SOLUSD",1727035187950,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1727035188273,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727035191961,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727035195080,17.2566,144.88,144.78,0.3094836]
["bitfinex","SOLUSD",1727035195375,17.2566,144.88,144.78,7.2163836]
["bitfinex","SOLUSD",1727035195376,6.9047,144.83,144.78,7.2163836]
["bitfinex","SOLUSD",1727035195557,44.027864,144.87,144.78,7.2163836]
["bitfinex","SOLUSD",1727035195558,6.9052,144.82,144.78,0.3094836]
["bitfinex","SOLUSD",1727035196357,6.9052,144.82,144.78,8.59764044]
["bitfinex","SOLUSD",1727035196553,23.776884,144.88,144.82,6.905]
["bitfinex","SOLUSD",1727035196760,6.9025,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1727035197065,16.146,144.89,144.8,6.1638]
["bitfinex","SOLUSD",1727035197066,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1727035197258,16.146,144.93,144.85,1.38064233]
["bitfinex","SOLUSD",1727035197462,16.146,144.93,144.84,17.2597]
["bitfinex","SOLUSD",1727035197773,6.9017,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727035198154,6.9017,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727035198570,6.9017,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727035201478,43.902374,144.92,144.84,17.2597]
["bitfinex","SOLUSD",1727035201982,33.3964,144.93,144.84,17.2597]
["bitfinex","SOLUSD",1727035201983,20.77903128,144.95,144.86,6.1638]
["bitfinex","SOLUSD",1727035202289,7.1465823,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727035202480,7.1465823,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1727035202481,0.2472823,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1727035202988,0.2472823,144.95,144.9,1.37988109]
["bitfinex","SOLUSD",1727035203286,0.2472823,144.95,144.91,16.5644]
["bitfinex","SOLUSD",1727035203287,6.8994,144.94,144.91,16.5644]
["bitfinex","SOLUSD",1727035203470,6.8994,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1727035204195,7.1461823,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727035205564,0.2472823,144.95,144.91,1.38000432]
["bitfinex","SOLUSD",1727035205884,6.9,144.93,144.88,7.15288]
["bitfinex","SOLUSD",1727035206387,6.9,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727035206572,7.1464823,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1727035206771,7.1464823,144.95,144.9,8.28120482]
["bitfinex","SOLUSD",1727035206966,0.2472823,144.95,144.9,17.2524]
["bitfinex","SOLUSD",1727035207167,0.2472823,144.95,144.92,6.8999]
["bitfinex","SOLUSD",1727035207575,0.2472823,144.95,144.92,17.2501]
["bitfinex","SOLUSD",1727035208285,0.2472823,144.95,144.93,6.8994]
["bitfinex","SOLUSD",1727035208491,0.2472823,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727035210062,0.2472823,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1727035210263,0.2472823,144.95,144.92,24.1503]
["bitfinex","SOLUSD",1727035210463,6.8996,144.94,144.89,17.2542]
["bitfinex","SOLUSD",1727035210686,0.2472823,144.95,144.89,17.2542]
["bitfinex","SOLUSD",1727035210861,0.2472823,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1727035211384,0.2472823,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1727035211687,0.2472823,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1727035212673,0.2472823,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1727035212997,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727035213171,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727035213795,0.2472823,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727035213968,0.2472823,144.95,144.9,17.2526]
["bitfinex","SOLUSD",1727035214167,0.2472823,144.95,144.92,6.8999]
["bitfinex","SOLUSD",1727035214999,0.2472823,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727035215290,0.2472823,144.95,144.9,24.1538]
["bitfinex","SOLUSD",1727035215869,0.2472823,144.95,144.87,33.8206]
["bitfinex","SOLUSD",1727035216170,21.2209,144.94,144.84,41.71789331]
["bitfinex","SOLUSD",1727035216373,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727035219904,6.9023,144.88,144.84,17.2598]
["bitfinex","SOLUSD",1727035220394,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727035221890,6.904,144.85,144.81,17.2634]
["bitfinex","SOLUSD",1727035222095,6.9042,144.84,144.8,14.10722409]
["bitfinex","SOLUSD",1727035222398,6.9042,144.84,144.8,7.20122409]
["bitfinex","SOLUSD",1727035222891,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727035223282,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727035223482,15.1926,144.87,144.81,8.28611223]
["bitfinex","SOLUSD",1727035223691,6.9032,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1727035224194,6.9036,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1727035224495,6.9036,144.85,144.8,24.1703]
["bitfinex","SOLUSD",1727035224877,6.9042,144.84,144.8,24.1703]
["bitfinex","SOLUSD",1727035225273,6.9042,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1727035227980,6.9042,144.84,144.8,18.6454347]
["bitfinex","SOLUSD",1727035228184,6.9042,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1727035229098,6.9042,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1727035229775,6.9042,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1727035230676,6.9046,144.83,144.8,17.2643]
["bitfinex","SOLUSD",1727035231174,6.9046,144.83,144.78,14.41785346]
["bitfinex","SOLUSD",1727035231505,6.9052,144.82,144.78,7.2163836]
["bitfinex","SOLUSD",1727035232499,6.9052,144.82,144.78,0.3094836]
["bitfinex","SOLUSD",1727035232705,6.9058,144.81,144.78,0.3094836]
["bitfinex","SOLUSD",1727035233087,17.38399,144.86,144.77,24.2681738]
["bitfinex","SOLUSD",1727035233088,17.38399,144.86,144.77,17.1702574]
["bitfinex","SOLUSD",1727035233282,23.902374,144.86,144.79,17.2659]
["bitfinex","SOLUSD",1727035234402,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727035236685,6.9042,144.84,144.79,24.1723]
["bitfinex","SOLUSD",1727035237386,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727035237601,15.1926,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1727035237602,6.9031,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1727035238004,6.9031,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1727035238681,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1727035240480,6.9032,144.86,144.81,24.169]
["bitfinex","SOLUSD",1727035240902,6.9038,144.85,144.81,24.169]
["bitfinex","SOLUSD",1727035241200,6.9044,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727035241575,24.027864,144.88,144.78,24.1736]
["bitfinex","SOLUSD",1727035241576,17.2572,144.87,144.78,24.1736]
["bitfinex","SOLUSD",1727035241779,24.027864,144.86,144.78,24.1736]
["bitfinex","SOLUSD",1727035242908,6.9061,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1727035243116,6.9065,144.79,144.75,24.4259823]
["bitfinex","SOLUSD",1727035243914,6.907,144.78,144.75,17.5176823]
["bitfinex","SOLUSD",1727035244688,6.907,144.78,144.75,0.2472823]
["bitfinex","SOLUSD",1727035245102,6.9075,144.77,144.75,0.2472823]
["bitfinex","SOLUSD",1727035246188,6.9071,144.78,144.75,0.2472823]
["bitfinex","SOLUSD",1727035247809,0.12549,144.83,144.75,0.7418469]
["bitfinex","SOLUSD",1727035247991,0.12549,144.83,144.75,7.6501469]
["bitfinex","SOLUSD",1727035248307,27.20203106,144.91,144.77,6.9071]
["bitfinex","SOLUSD",1727035248507,20.0,144.91,144.77,6.9071]
["bitfinex","SOLUSD",1727035248807,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727035249111,6.9046,144.83,144.78,1.38130429]
["bitfinex","SOLUSD",1727035249112,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727035250120,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727035250327,6.9029,144.87,144.81,17.2638]
["bitfinex","SOLUSD",1727035250490,6.9029,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1727035251198,6.9029,144.87,144.83,1.38081167]
["bitfinex","SOLUSD",1727035251395,6.9029,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1727035251790,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1727035252419,6.9018,144.89,144.83,17.2609]
["bitfinex","SOLUSD",1727035252617,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727035253321,6.9009,144.91,144.86,8.28357122]
["bitfinex","SOLUSD",1727035253518,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727035253812,6.9009,144.91,144.86,8.28357425]
["bitfinex","SOLUSD",1727035254224,6.9004,144.92,144.87,8.28303565]
["bitfinex","SOLUSD",1727035254419,6.9,144.93,144.87,17.2561]
["bitfinex","SOLUSD",1727035254797,6.8995,144.94,144.88,23.776884]
["bitfinex","SOLUSD",1727035255003,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727035255302,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727035256498,17.2456,144.97,144.87,17.2561]
["bitfinex","SOLUSD",1727035256829,6.9017,144.9,144.84,17.2598]
["bitfinex","SOLUSD",1727035257033,6.9009,144.91,144.85,1.38043527]
["bitfinex","SOLUSD",1727035257329,17.2483,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1727035257330,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727035257699,6.9008,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1727035257938,17.2483,144.95,144.84,17.2598]
["bitfinex","SOLUSD",1727035258229,20.0,144.94,144.84,17.2598]
["bitfinex","SOLUSD",1727035259102,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727035263035,6.9012,144.91,144.87,1.38038114]
["bitfinex","SOLUSD",1727035263338,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727035267547,20.0,144.94,144.85,6.9035]
["bitfinex","SOLUSD",1727035267548,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1727035267839,6.9019,144.89,144.84,24.4110823]
["bitfinex","SOLUSD",1727035270643,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727035271444,17.2483,144.95,144.88,6.9019]
["bitfinex","SOLUSD",1727035271618,6.9002,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1727035271820,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727035272023,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727035273453,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727035274122,6.9005,144.92,144.87,6.4026]
["bitfinex","SOLUSD",1727035276227,22.059,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727035276438,6.8993,144.95,144.9,8.2813078]
["bitfinex","SOLUSD",1727035276943,6.8993,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727035277631,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727035277830,0.12549,144.95,144.85,17.2588]
["bitfinex","SOLUSD",1727035278148,6.9012,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1727035278817,6.9005,144.92,144.87,8.2829088]
["bitfinex","SOLUSD",1727035279014,6.9005,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727035279444,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727035284030,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1727035284235,38.787,144.94,144.85,17.2588]
["bitfinex","SOLUSD",1727035284437,0.12549,144.93,144.85,17.2588]
["bitfinex","SOLUSD",1727035285347,6.9018,144.89,144.85,24.1623]
["bitfinex","SOLUSD",1727035286636,6.9014,144.9,144.85,24.1623]
["bitfinex","SOLUSD",1727035286837,21.5381,144.94,144.87,17.2563]
["bitfinex","SOLUSD",1727035287632,21.5381,144.94,144.88,6.9019]
["bitfinex","SOLUSD",1727035288349,6.9002,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1727035291462,6.8975,144.98,144.92,17.2505]
["bitfinex","SOLUSD",1727035291756,22.0153,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1727035291925,22.0153,145.02,144.9,29.0564294]
["bitfinex","SOLUSD",1727035291926,22.0153,145.02,144.96,8.27797542]
["bitfinex","SOLUSD",1727035292122,15.8901,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1727035292335,6.8959,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1727035293754,6.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727035294856,6.896,145.01,144.96,24.1438]
["bitfinex","SOLUSD",1727035295763,7.2987574,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1727035297662,0.4020574,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1727035300360,6.8975,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1727035300681,6.898,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1727035301252,6.898,144.97,144.93,17.2491]
["bitfinex","SOLUSD",1727035302657,6.898,144.97,144.93,24.1489]
["bitfinex","SOLUSD",1727035305355,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727035306855,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727035307261,0.4020574,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1727035307669,0.4020574,145.0,144.95,1.37956231]
["bitfinex","SOLUSD",1727035308056,0.4020574,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1727035308369,7.2986574,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727035309757,6.8972,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1727035310076,6.8972,144.99,144.94,17.2477]
["bitfinex","SOLUSD",1727035310077,6.8972,144.99,144.94,24.1469]
["bitfinex","SOLUSD",1727035310280,6.8972,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727035310571,6.8972,144.99,144.95,8.27844807]
["bitfinex","SOLUSD",1727035311148,6.8972,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727035311845,6.898,144.97,144.91,17.2512]
["bitfinex","SOLUSD",1727035312046,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727035312276,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727035312885,6.8999,144.93,144.88,14.09616263]
["bitfinex","SOLUSD",1727035313197,6.9004,144.92,144.88,14.09616263]
["bitfinex","SOLUSD",1727035313353,6.9008,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1727035314751,6.9004,144.92,144.87,24.1586]
["bitfinex","SOLUSD",1727035315469,24.027864,144.96,144.87,24.1586]
["bitfinex","SOLUSD",1727035315681,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727035315850,6.9018,144.89,144.84,17.5075823]
["bitfinex","SOLUSD",1727035316377,6.9022,144.88,144.84,24.4115823]
["bitfinex","SOLUSD",1727035317055,6.9022,144.88,144.84,17.5075823]
["bitfinex","SOLUSD",1727035317257,20.0,144.92,144.85,1.38071685]
["bitfinex","SOLUSD",1727035317482,20.0,144.92,144.84,17.5075823]
["bitfinex","SOLUSD",1727035317900,6.9012,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1727035318483,6.9013,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1727035319552,6.9008,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1727035319750,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727035319956,6.9004,144.92,144.87,8.28289573]
["bitfinex","SOLUSD",1727035320172,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727035320706,22.049,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1727035320887,22.049,144.97,144.89,18.63370968]
["bitfinex","SOLUSD",1727035321055,22.049,144.97,144.89,17.2533]
["bitfinex","SOLUSD",1727035321255,15.8079,144.97,144.89,17.2533]
["bitfinex","SOLUSD",1727035321456,15.8079,144.97,144.87,6.0718]
["bitfinex","SOLUSD",1727035321457,22.706,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727035321659,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727035326682,6.8981,144.97,144.92,8.28012121]
["bitfinex","SOLUSD",1727035326879,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727035327693,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727035327997,6.8981,144.97,144.92,8.28012072]
["bitfinex","SOLUSD",1727035328221,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727035332807,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727035333887,6.8978,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1727035335390,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727035336297,0.12549,144.99,144.93,17.2491]
["bitfinex","SOLUSD",1727035337310,6.8984,144.96,144.93,17.2491]
["bitfinex","SOLUSD",1727035341618,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727035342304,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1727035345514,6.8989,144.95,144.92,1.37990433]
["bitfinex","SOLUSD",1727035345723,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1727035347702,6.8989,144.95,144.9,24.1538]
["bitfinex","SOLUSD",1727035347903,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727035348716,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727035350624,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727035351119,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727035353926,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727035354422,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727035355411,0.4020574,145.0,144.93,6.8997]
["bitfinex","SOLUSD",1727035355412,6.8979,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727035356223,0.4020574,145.0,144.92,24.40885935]
["bitfinex","SOLUSD",1727035356439,0.4020574,145.0,144.95,17.2469]
["bitfinex","SOLUSD",1727035356727,0.4020574,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727035356922,7.2986574,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727035358415,0.4020574,145.0,144.97,8.27735738]
["bitfinex","SOLUSD",1727035358611,0.4020574,145.0,144.97,1.37945738]
["bitfinex","SOLUSD",1727035360421,7.2986574,145.0,144.96,8.27775595]
["bitfinex","SOLUSD",1727035360729,7.2986574,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727035361523,7.2986574,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1727035363429,0.4020574,145.0,144.92,39.0035]
["bitfinex","SOLUSD",1727035364127,6.8975,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1727035364505,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727035370940,7.2989574,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727035376654,7.2989574,145.0,144.96,8.27774911]
["bitfinex","SOLUSD",1727035377026,7.2989574,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727035377946,7.2989574,145.0,144.95,8.27814587]
["bitfinex","SOLUSD",1727035378150,7.2989574,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1727035379341,7.2989574,145.0,144.96,1.37944579]
["bitfinex","SOLUSD",1727035380246,7.2989574,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1727035383952,0.4020574,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727035384157,0.4020574,145.0,144.96,24.1441]
["bitfinex","SOLUSD",1727035385360,0.4020574,145.0,144.97,1.37931378]
["bitfinex","SOLUSD",1727035385653,0.4020574,145.0,144.93,17.249]
["bitfinex","SOLUSD",1727035385962,0.4020574,145.0,144.93,24.1485]
["bitfinex","SOLUSD",1727035385963,21.7623574,145.0,144.93,24.1485]
["bitfinex","SOLUSD",1727035386135,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727035387154,21.7623574,145.0,144.95,17.2469]
["bitfinex","SOLUSD",1727035387453,0.4020574,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727035389344,0.4020574,145.0,144.97,1.37931177]
["bitfinex","SOLUSD",1727035389831,0.4020574,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727035391763,0.4020574,145.0,144.97,1.37931434]
["bitfinex","SOLUSD",1727035392051,0.4020574,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727035392563,0.4020574,145.0,144.97,8.27711492]
["bitfinex","SOLUSD",1727035393556,0.4020574,145.0,144.98,1.37931254]
["bitfinex","SOLUSD",1727035393774,0.4020574,145.0,144.99,39.89422335]
["bitfinex","SOLUSD",1727035394767,0.4020574,145.0,144.99,55.88382335]
["bitfinex","SOLUSD",1727035395136,0.4020574,145.0,144.99,46.914464]
["bitfinex","SOLUSD",1727035395332,0.4020574,145.0,144.99,55.88382335]
["bitfinex","SOLUSD",1727035396235,0.4020574,145.0,144.99,57.26238966]
["bitfinex","SOLUSD",1727035396541,0.2472823,145.03,145.02,58.6126]
["bitfinex","SOLUSD",1727035396754,0.2472823,145.03,145.02,92.98822117]
["bitfinex","SOLUSD",1727035398056,0.2472823,145.03,145.02,112.98822117]
["bitfinex","SOLUSD",1727035399153,0.2472823,145.03,145.02,111.60982335]
["bitfinex","SOLUSD",1727035399961,0.2472823,145.03,145.02,112.98806305]
["bitfinex","SOLUSD",1727035400472,0.2472823,145.03,145.02,111.60982335]
["bitfinex","SOLUSD",1727035400640,0.4020574,145.08,145.06,54.71898]
["bitfinex","SOLUSD",1727035400846,0.4020574,145.08,145.07,34.37513484]
["bitfinex","SOLUSD",1727035401243,0.4020574,145.08,145.07,52.99722335]
["bitfinex","SOLUSD",1727035402266,0.4020574,145.08,145.07,59.89042335]
["bitfinex","SOLUSD",1727035403164,0.4020574,145.08,145.07,75.28812335]
["bitfinex","SOLUSD",1727035404458,0.4020574,145.08,145.07,26.8932]
["bitfinex","SOLUSD",1727035404775,0.4020574,145.08,145.07,28.27123106]
["bitfinex","SOLUSD",1727035404950,0.4020574,145.08,145.07,26.8932]
["bitfinex","SOLUSD",1727035405571,0.4020574,145.08,145.07,28.27127397]
["bitfinex","SOLUSD",1727035405766,0.4020574,145.08,145.07,26.8932]
["bitfinex","SOLUSD",1727035406664,0.4020574,145.08,145.03,24.42724728]
["bitfinex","SOLUSD",1727035406968,0.4020574,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1727035407349,7.2948574,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727035409262,7.2948574,145.08,145.04,1.37855823]
["bitfinex","SOLUSD",1727035409472,7.2948574,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727035412458,7.2948574,145.08,145.04,8.27305819]
["bitfinex","SOLUSD",1727035412971,0.4020574,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1727035416760,0.4020574,145.08,145.04,24.1303]
["bitfinex","SOLUSD",1727035419176,0.4020574,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727035419480,0.4020574,145.08,145.07,41.26834853]
["bitfinex","SOLUSD",1727035420482,0.4020574,145.08,145.07,39.89042335]
["bitfinex","SOLUSD",1727035421879,0.4020574,145.08,145.07,41.26829033]
["bitfinex","SOLUSD",1727035422788,0.4020574,145.08,145.07,41.26829002]
["bitfinex","SOLUSD",1727035422979,0.2472823,145.12,145.11,75.45952335]
["bitfinex","SOLUSD",1727035422980,8.23e-05,145.12,145.11,75.45952335]
["bitfinex","SOLUSD",1727035423182,0.4020574,145.17,145.11,75.45952335]
["bitfinex","SOLUSD",1727035423183,0.4020574,145.17,145.16,48.139064]
["bitfinex","SOLUSD",1727035423493,0.2475138,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727035423863,0.6070155,145.2,145.19,8.06192271]
["bitfinex","SOLUSD",1727035424366,0.6070155,145.2,145.19,32.08978671]
["bitfinex","SOLUSD",1727035424575,14.6675155,145.23,145.19,32.08978671]
["bitfinex","SOLUSD",1727035424781,14.6675155,145.23,145.19,30.915364]
["bitfinex","SOLUSD",1727035425169,7.2869889,145.25,145.2,30.789074]
["bitfinex","SOLUSD",1727035425370,0.4022889,145.25,145.2,23.902374]
["bitfinex","SOLUSD",1727035425580,6.8847,145.25,145.2,30.789374]
["bitfinex","SOLUSD",1727035426491,6.8851,145.24,145.19,30.664384]
["bitfinex","SOLUSD",1727035426686,6.8856,145.23,145.19,23.776884]
["bitfinex","SOLUSD",1727035427363,6.8852,145.24,145.19,23.776884]
["bitfinex","SOLUSD",1727035428173,6.8852,145.24,145.18,24.1064]
["bitfinex","SOLUSD",1727035428485,6.8856,145.23,145.18,24.1064]
["bitfinex","SOLUSD",1727035429071,6.8862,145.22,145.18,17.2189]
["bitfinex","SOLUSD",1727035429784,16.5605,145.26,145.15,17.2233]
["bitfinex","SOLUSD",1727035429785,6.1055,145.24,145.15,17.2233]
["bitfinex","SOLUSD",1727035429970,6.8879,145.19,145.15,17.2233]
["bitfinex","SOLUSD",1727035431179,6.887,145.2,145.15,17.2233]
["bitfinex","SOLUSD",1727035431384,6.887,145.2,145.15,24.1126]
["bitfinex","SOLUSD",1727035431580,6.8876,145.19,145.15,17.2233]
["bitfinex","SOLUSD",1727035432287,16.5605,145.21,145.14,0.2475138]
["bitfinex","SOLUSD",1727035432996,6.8879,145.19,145.14,0.2475138]
["bitfinex","SOLUSD",1727035433307,6.8879,145.19,145.15,1.37753467]
["bitfinex","SOLUSD",1727035433473,16.5605,145.21,145.14,0.2475138]
["bitfinex","SOLUSD",1727035433675,6.8893,145.16,145.14,0.2475138]
["bitfinex","SOLUSD",1727035433989,16.5605,145.21,145.14,0.2475138]
["bitfinex","SOLUSD",1727035433990,6.8894,145.15,145.14,0.2475138]
["bitfinex","SOLUSD",1727035437272,23.4499,145.15,145.14,0.2475138]
["bitfinex","SOLUSD",1727035439177,6.8917,145.1,145.09,0.2475138]
["bitfinex","SOLUSD",1727035440569,17.2254,145.14,145.04,7.2042151]
["bitfinex","SOLUSD",1727035440570,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727035440776,6.8924,145.09,145.04,7.0752812]
["bitfinex","SOLUSD",1727035440975,6.1055,145.12,145.05,1.37850439]
["bitfinex","SOLUSD",1727035441690,6.1055,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1727035441992,6.8926,145.09,145.04,24.3109812]
["bitfinex","SOLUSD",1727035444700,6.1055,145.12,145.04,0.1807812]
["bitfinex","SOLUSD",1727035444886,6.1055,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727035445076,23.4503,145.15,145.09,24.1224]
["bitfinex","SOLUSD",1727035445280,23.4503,145.15,145.1,1.37808527]
["bitfinex","SOLUSD",1727035445994,23.4503,145.15,145.1,8.26958527]
["bitfinex","SOLUSD",1727035446695,6.8898,145.15,145.1,8.26958527]
["bitfinex","SOLUSD",1727035447884,6.6372,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1727035448793,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727035449404,6.6372,145.18,145.09,17.4113812]
["bitfinex","SOLUSD",1727035450113,6.89,145.14,145.09,24.3031812]
["bitfinex","SOLUSD",1727035450608,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727035452111,6.89,145.14,145.11,0.82645014]
["bitfinex","SOLUSD",1727035452309,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727035453489,23.8581,145.18,145.09,0.1807812]
["bitfinex","SOLUSD",1727035453695,6.8909,145.12,145.09,0.1807812]
["bitfinex","SOLUSD",1727035453913,6.8905,145.13,145.09,0.1807812]
["bitfinex","SOLUSD",1727035454709,17.2231,145.16,145.09,0.1807812]
["bitfinex","SOLUSD",1727035455790,6.8914,145.11,145.09,0.1807812]
["bitfinex","SOLUSD",1727035457992,6.8909,145.12,145.09,0.1807812]
["bitfinex","SOLUSD",1727035458408,6.8904,145.13,145.09,0.1807812]
["bitfinex","SOLUSD",1727035459811,6.89,145.14,145.09,7.0725812]
["bitfinex","SOLUSD",1727035460000,6.89,145.14,145.1,1.37815412]
["bitfinex","SOLUSD",1727035461118,6.8904,145.13,145.1,1.37815412]
["bitfinex","SOLUSD",1727035462408,6.891,145.12,145.09,0.1807812]
["bitfinex","SOLUSD",1727035465831,6.891,145.12,145.09,1.55894244]
["bitfinex","SOLUSD",1727035466117,17.2231,145.16,145.09,0.1807812]
["bitfinex","SOLUSD",1727035466118,6.8914,145.11,145.09,0.1807812]
["bitfinex","SOLUSD",1727035467423,17.2231,145.16,145.09,1.55901419]
["bitfinex","SOLUSD",1727035467624,6.8907,145.13,145.09,0.1807812]
["bitfinex","SOLUSD",1727035468127,6.8907,145.13,145.09,1.55893581]
["bitfinex","SOLUSD",1727035468311,17.2231,145.16,145.09,8.45073581]
["bitfinex","SOLUSD",1727035468312,6.89,145.14,145.09,8.45073581]
["bitfinex","SOLUSD",1727035468512,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727035468819,6.89,145.14,145.11,1.37809478]
["bitfinex","SOLUSD",1727035470014,6.6372,145.18,145.11,1.37809478]
["bitfinex","SOLUSD",1727035470218,15.0291,145.19,145.11,16.41939478]
["bitfinex","SOLUSD",1727035470421,23.3027,145.22,145.12,17.2267]
["bitfinex","SOLUSD",1727035470733,6.8878,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727035471101,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727035472126,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727035474535,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727035474908,6.8871,145.2,145.15,6.3892]
["bitfinex","SOLUSD",1727035476434,0.52996,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1727035476725,6.0868,145.22,145.12,6.8906]
["bitfinex","SOLUSD",1727035476726,17.74686,145.21,145.12,6.8906]
["bitfinex","SOLUSD",1727035477023,0.52996,145.2,145.12,6.8906]
["bitfinex","SOLUSD",1727035477221,17.2169,145.21,145.12,6.8906]
["bitfinex","SOLUSD",1727035477430,6.8898,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1727035477627,6.8901,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727035477941,6.8904,145.13,145.09,7.0729812]
["bitfinex","SOLUSD",1727035478107,6.8899,145.14,145.09,7.0729812]
["bitfinex","SOLUSD",1727035478733,6.8904,145.13,145.09,7.0729812]
["bitfinex","SOLUSD",1727035479533,6.8898,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727035479829,15.1474,145.17,145.09,0.1807812]
["bitfinex","SOLUSD",1727035480220,6.8889,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1727035481630,6.3889,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1727035481832,17.2172,145.21,145.09,0.1807812]
["bitfinex","SOLUSD",1727035481833,0.52996,145.15,145.09,0.1807812]
["bitfinex","SOLUSD",1727035482008,6.8911,145.12,145.09,0.1807812]
["bitfinex","SOLUSD",1727035482414,6.8914,145.11,145.09,0.1807812]
["bitfinex","SOLUSD",1727035482636,6.8917,145.1,145.09,0.1807812]
["bitfinex","SOLUSD",1727035484118,17.2266,145.13,145.01,31.32666731]
["bitfinex","SOLUSD",1727035484119,6.8937,145.06,145.01,31.32666731]
["bitfinex","SOLUSD",1727035484319,6.8937,145.06,145.01,24.136]
["bitfinex","SOLUSD",1727035484529,15.0049,145.09,145.01,17.24]
["bitfinex","SOLUSD",1727035484742,6.8942,145.05,145.0,15.8419]
["bitfinex","SOLUSD",1727035485030,6.8942,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1727035485230,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727035485619,6.8946,145.04,144.98,17.2436]
["bitfinex","SOLUSD",1727035485620,6.8946,145.04,144.98,24.141]
["bitfinex","SOLUSD",1727035487312,6.8946,145.04,144.98,17.2436]
["bitfinex","SOLUSD",1727035488717,6.8946,145.04,144.97,6.3094]
["bitfinex","SOLUSD",1727035488924,17.2339,145.07,144.96,29.93197083]
["bitfinex","SOLUSD",1727035488925,0.12549,145.05,144.96,23.03367083]
["bitfinex","SOLUSD",1727035489126,6.8967,145.0,144.96,15.8419]
["bitfinex","SOLUSD",1727035490135,6.8971,144.99,144.95,17.7843696]
["bitfinex","SOLUSD",1727035490714,6.8975,144.98,144.95,1.91683702]
["bitfinex","SOLUSD",1727035490916,6.8975,144.98,144.95,0.5372696]
["bitfinex","SOLUSD",1727035491331,43.902374,145.02,144.95,0.5372696]
["bitfinex","SOLUSD",1727035491936,6.8979,144.97,144.95,0.5372696]
["bitfinex","SOLUSD",1727035492537,43.902374,145.02,144.95,0.5372696]
["bitfinex","SOLUSD",1727035492538,6.8984,144.96,144.95,0.5372696]
["bitfinex","SOLUSD",1727035493542,6.8979,144.98,144.95,0.5372696]
["bitfinex","SOLUSD",1727035494122,6.898,144.97,144.95,0.5372696]
["bitfinex","SOLUSD",1727035495630,6.8973,144.99,144.95,0.5372696]
["bitfinex","SOLUSD",1727035496338,6.8984,144.96,144.95,0.5372696]
["bitfinex","SOLUSD",1727035496541,20.12549,144.99,144.95,0.5372696]
["bitfinex","SOLUSD",1727035496844,6.8984,144.96,144.95,0.5372696]
["bitfinex","SOLUSD",1727035499542,27.02389,144.96,144.95,0.5372696]
["bitfinex","SOLUSD",1727035500737,27.14938,144.96,144.95,0.5372696]
["bitfinex","SOLUSD",1727035501055,6.9003,144.93,144.91,0.31241]
["bitfinex","SOLUSD",1727035502240,6.8994,144.94,144.91,0.31241]
["bitfinex","SOLUSD",1727035504544,6.8999,144.93,144.91,0.31241]
["bitfinex","SOLUSD",1727035505048,7.43026,144.92,144.91,0.31241]
["bitfinex","SOLUSD",1727035505247,6.9003,144.92,144.91,0.31241]
["bitfinex","SOLUSD",1727035505733,7.02579,144.92,144.91,0.31241]
["bitfinex","SOLUSD",1727035506136,27.02579,144.92,144.91,0.31241]
["bitfinex","SOLUSD",1727035506446,26.9003,144.92,144.91,0.31241]
["bitfinex","SOLUSD",1727035507043,27.02579,144.92,144.91,0.31241]
["bitfinex","SOLUSD",1727035511948,27.02579,144.92,144.86,0.4569111]
["bitfinex","SOLUSD",1727035511949,6.9024,144.88,144.86,0.4569111]
["bitfinex","SOLUSD",1727035512460,6.9027,144.87,144.86,0.4569111]
["bitfinex","SOLUSD",1727035517158,7.02819,144.87,144.86,0.4569111]
["bitfinex","SOLUSD",1727035517666,27.55815,144.87,144.86,0.4569111]
["bitfinex","SOLUSD",1727035518158,6.9045,144.84,144.8,0.302136]
["bitfinex","SOLUSD",1727035519168,6.9045,144.84,144.75,1.50463609]
["bitfinex","SOLUSD",1727035519169,0.52996,144.83,144.77,0.6037383]
["bitfinex","SOLUSD",1727035519463,6.907,144.78,144.77,0.6037383]
["bitfinex","SOLUSD",1727035521575,7.15798,144.78,144.77,0.6037383]
["bitfinex","SOLUSD",1727035521757,6.9086,144.75,144.7,45.9658]
["bitfinex","SOLUSD",1727035523188,6.909,144.74,144.7,39.0552]
["bitfinex","SOLUSD",1727035523481,0.25098,144.77,144.7,39.0552]
["bitfinex","SOLUSD",1727035523651,6.9085,144.75,144.7,39.0552]
["bitfinex","SOLUSD",1727035524271,0.12549,144.75,144.69,0.5974584]
["bitfinex","SOLUSD",1727035524454,0.25098,144.75,144.69,0.5974584]
["bitfinex","SOLUSD",1727035525250,6.9095,144.73,144.69,0.5974584]
["bitfinex","SOLUSD",1727035525899,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727035526055,17.2674,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1727035526056,6.9065,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1727035526251,6.3509,144.81,144.73,23.5538]
["bitfinex","SOLUSD",1727035526252,6.907,144.78,144.73,23.5538]
["bitfinex","SOLUSD",1727035526972,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1727035527555,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1727035527758,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1727035532969,6.9085,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1727035533182,0.12549,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1727035533481,20.0,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1727035533795,6.9077,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727035535103,6.9071,144.78,144.73,8.29099373]
["bitfinex","SOLUSD",1727035535905,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727035536192,20.0,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1727035536398,20.0,144.83,144.75,1.38160138]
["bitfinex","SOLUSD",1727035536693,20.0,144.84,144.74,16.6445]
["bitfinex","SOLUSD",1727035536897,32.7453,144.81,144.71,6.1419]
["bitfinex","SOLUSD",1727035537083,20.52996,144.8,144.71,6.1419]
["bitfinex","SOLUSD",1727035537274,17.2669,144.79,144.71,6.1419]
["bitfinex","SOLUSD",1727035537473,6.9092,144.74,144.71,6.1419]
["bitfinex","SOLUSD",1727035537799,6.9085,144.75,144.7,40.8315]
["bitfinex","SOLUSD",1727035538786,6.909,144.74,144.7,33.921]
["bitfinex","SOLUSD",1727035539176,0.52996,144.73,144.7,33.921]
["bitfinex","SOLUSD",1727035539994,7.43936,144.73,144.7,16.6445]
["bitfinex","SOLUSD",1727035540192,6.9099,144.72,144.7,16.6445]
["bitfinex","SOLUSD",1727035540376,0.52996,144.71,144.69,0.5974584]
["bitfinex","SOLUSD",1727035541066,6.9094,144.73,144.69,0.5974584]
["bitfinex","SOLUSD",1727035541296,6.909,144.74,144.69,0.5974584]
["bitfinex","SOLUSD",1727035542395,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727035542997,6.909,144.74,144.69,7.5086584]
["bitfinex","SOLUSD",1727035543692,6.9097,144.73,144.69,0.5974584]
["bitfinex","SOLUSD",1727035544592,6.9097,144.73,144.69,7.5086584]
["bitfinex","SOLUSD",1727035547593,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727035547795,0.25098,144.78,144.71,6.9103]
["bitfinex","SOLUSD",1727035548180,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727035548797,7.43936,144.73,144.69,17.8750584]
["bitfinex","SOLUSD",1727035548970,6.9094,144.73,144.69,17.8750584]
["bitfinex","SOLUSD",1727035549170,7.43986,144.72,144.69,17.8750584]
["bitfinex","SOLUSD",1727035549371,6.9099,144.72,144.69,0.5974584]
["bitfinex","SOLUSD",1727035550273,6.9104,144.71,144.69,0.5974584]
["bitfinex","SOLUSD",1727035550592,6.9108,144.7,144.69,0.5974584]
["bitfinex","SOLUSD",1727035555882,6.9104,144.71,144.69,0.5974584]
["bitfinex","SOLUSD",1727035556082,20.0,144.75,144.69,0.5974584]
["bitfinex","SOLUSD",1727035556482,6.9095,144.73,144.69,7.5086584]
["bitfinex","SOLUSD",1727035559102,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727035559307,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1727035559705,6.9089,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1727035562790,20.25098,144.78,144.71,6.9102]
["bitfinex","SOLUSD",1727035563009,32.4956,144.8,144.72,15.6152]
["bitfinex","SOLUSD",1727035563010,6.9085,144.75,144.72,15.6152]
["bitfinex","SOLUSD",1727035563197,6.9089,144.74,144.72,15.6152]
["bitfinex","SOLUSD",1727035564319,6.9086,144.75,144.72,15.6152]
["bitfinex","SOLUSD",1727035566897,0.52996,144.74,144.72,15.6152]
["bitfinex","SOLUSD",1727035567228,6.9086,144.75,144.72,15.6152]
["bitfinex","SOLUSD",1727035569401,0.52996,144.74,144.72,15.6152]
["bitfinex","SOLUSD",1727035570040,6.9086,144.75,144.72,15.6152]
["bitfinex","SOLUSD",1727035570521,6.9089,144.74,144.72,15.6152]
["bitfinex","SOLUSD",1727035571837,32.4956,144.8,144.72,15.6152]
["bitfinex","SOLUSD",1727035571838,17.2623,144.83,144.73,1.3819797]
["bitfinex","SOLUSD",1727035572135,6.9061,144.8,144.74,18.65304102]
["bitfinex","SOLUSD",1727035572421,6.9057,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1727035572733,6.5014,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1727035572734,23.76,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1727035572900,6.9047,144.83,144.78,24.1735]
["bitfinex","SOLUSD",1727035573413,6.9042,144.84,144.79,8.28769292]
["bitfinex","SOLUSD",1727035573613,17.2576,144.87,144.78,17.2666]
["bitfinex","SOLUSD",1727035574818,0.25098,144.85,144.78,17.2666]
["bitfinex","SOLUSD",1727035575325,6.9052,144.82,144.78,18.64784556]
["bitfinex","SOLUSD",1727035575621,6.9047,144.83,144.78,25.55444556]
["bitfinex","SOLUSD",1727035575825,6.9042,144.84,144.78,18.64784556]
["bitfinex","SOLUSD",1727035576027,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727035576524,0.52996,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727035576822,0.52996,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1727035577198,6.9046,144.83,144.78,24.1735]
["bitfinex","SOLUSD",1727035577505,37.2562,144.88,144.79,1.38113005]
["bitfinex","SOLUSD",1727035577700,17.2526,144.91,144.82,6.905]
["bitfinex","SOLUSD",1727035577900,17.2526,144.91,144.81,1.38083632]
["bitfinex","SOLUSD",1727035578101,17.2526,144.91,144.83,16.99603632]
["bitfinex","SOLUSD",1727035578320,6.9018,144.89,144.83,16.99603632]
["bitfinex","SOLUSD",1727035578529,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1727035579027,6.9018,144.89,144.85,8.28406857]
["bitfinex","SOLUSD",1727035579202,6.9018,144.89,144.84,24.1636]
["bitfinex","SOLUSD",1727035579631,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727035581132,6.9022,144.89,144.85,1.38051587]
["bitfinex","SOLUSD",1727035581315,6.9022,144.89,144.84,24.1633]
["bitfinex","SOLUSD",1727035581938,7.2187608,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1727035582635,7.2187608,144.91,144.86,8.28351745]
["bitfinex","SOLUSD",1727035582827,0.3178608,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1727035583014,0.3178608,144.91,144.88,1.38023362]
["bitfinex","SOLUSD",1727035583213,0.3178608,144.91,144.9,21.9325]
["bitfinex","SOLUSD",1727035585017,0.3178608,144.91,144.9,23.31244485]
["bitfinex","SOLUSD",1727035585219,0.3178608,144.91,144.9,45.709384]
["bitfinex","SOLUSD",1727035588333,0.3178608,144.91,144.9,21.9325]
["bitfinex","SOLUSD",1727035588540,0.3178608,144.91,144.9,23.31243671]
["bitfinex","SOLUSD",1727035590722,0.3178608,144.91,144.9,21.9325]
["bitfinex","SOLUSD",1727035592325,0.3178608,144.91,144.9,15.0312]
["bitfinex","SOLUSD",1727035592539,0.3178608,144.91,144.88,24.157]
["bitfinex","SOLUSD",1727035593336,0.3178608,144.91,144.89,8.28168685]
["bitfinex","SOLUSD",1727035597249,0.3178608,144.91,144.9,8.28136671]
["bitfinex","SOLUSD",1727035597448,0.3178608,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727035597963,0.3178608,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1727035598329,0.3178608,144.91,144.88,24.157]
["bitfinex","SOLUSD",1727035598725,0.3178608,144.91,144.88,17.2549]
["bitfinex","SOLUSD",1727035599053,0.3178608,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727035600258,0.3178608,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1727035600436,0.3178608,144.91,144.88,17.2549]
["bitfinex","SOLUSD",1727035601738,0.3178608,144.91,144.88,18.63513052]
["bitfinex","SOLUSD",1727035601938,7.2186608,144.91,144.88,18.63513052]
["bitfinex","SOLUSD",1727035602342,6.9013,144.9,144.86,15.0312]
["bitfinex","SOLUSD",1727035602671,6.9026,144.88,144.83,21.9547]
["bitfinex","SOLUSD",1727035603563,6.9026,144.88,144.84,1.38060043]
["bitfinex","SOLUSD",1727035604458,6.9026,144.88,144.83,21.9547]
["bitfinex","SOLUSD",1727035605464,0.3178608,144.91,144.83,21.9547]
["bitfinex","SOLUSD",1727035606161,6.9023,144.88,144.83,21.9547]
["bitfinex","SOLUSD",1727035606658,0.3178608,144.91,144.84,18.64040048]
["bitfinex","SOLUSD",1727035606865,0.3178608,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727035607040,0.3178608,144.91,144.88,8.28246053]
["bitfinex","SOLUSD",1727035607648,0.3178608,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727035608757,0.3178608,144.91,144.89,8.28192886]
["bitfinex","SOLUSD",1727035609059,0.3178608,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1727035609641,0.3178608,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727035612066,7.2186608,144.91,144.88,17.2549]
["bitfinex","SOLUSD",1727035614365,0.3178608,144.91,144.88,17.2549]
["bitfinex","SOLUSD",1727035614667,0.3178608,144.91,144.88,24.157]
["bitfinex","SOLUSD",1727035615658,0.3178608,144.91,144.89,6.9017]
["bitfinex","SOLUSD",1727035616063,0.3178608,144.91,144.88,17.2549]
["bitfinex","SOLUSD",1727035616064,0.3178608,144.91,144.88,24.157]
["bitfinex","SOLUSD",1727035618058,0.3178608,144.91,144.88,17.2549]
["bitfinex","SOLUSD",1727035618747,7.2186608,144.91,144.88,17.2549]
["bitfinex","SOLUSD",1727035618946,7.2186608,144.91,144.86,6.903]
["bitfinex","SOLUSD",1727035619862,7.2186608,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727035620567,0.3178608,144.91,144.88,1.38027685]
["bitfinex","SOLUSD",1727035620765,0.3178608,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1727035620994,0.3178608,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1727035621166,0.3178608,144.91,144.89,6.9014]
["bitfinex","SOLUSD",1727035621470,0.3178608,144.91,144.89,17.254]
["bitfinex","SOLUSD",1727035622151,0.3178608,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1727035623358,6.9013,144.9,144.86,24.1602]
["bitfinex","SOLUSD",1727035624052,7.2187608,144.91,144.86,24.1602]
["bitfinex","SOLUSD",1727035624549,7.2187608,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727035625160,0.52996,144.9,144.83,32.3114]
["bitfinex","SOLUSD",1727035625378,0.52996,144.9,144.83,17.261]
["bitfinex","SOLUSD",1727035626174,6.9027,144.87,144.83,17.261]
["bitfinex","SOLUSD",1727035626347,6.9036,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727035626547,6.9036,144.85,144.8,39.7242]
["bitfinex","SOLUSD",1727035626851,6.9036,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1727035627368,6.9041,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1727035627682,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727035629769,7.43426,144.84,144.8,17.2645]
["bitfinex","SOLUSD",1727035629970,0.12549,144.88,144.78,6.9069]
["bitfinex","SOLUSD",1727035629971,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727035630169,7.43466,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727035630880,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727035631462,6.9047,144.83,144.79,1.3810592]
["bitfinex","SOLUSD",1727035631653,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727035631853,6.9056,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1727035633363,6.9056,144.81,144.77,17.2683]
["bitfinex","SOLUSD",1727035633565,0.52996,144.8,144.74,31.38768375]
["bitfinex","SOLUSD",1727035633882,6.9071,144.78,144.74,17.2716]
["bitfinex","SOLUSD",1727035635596,20.0,144.83,144.75,1.38150927]
["bitfinex","SOLUSD",1727035635884,20.0,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1727035636058,33.3226,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1727035636259,0.52996,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1727035636460,0.52996,144.83,144.77,6.907]
["bitfinex","SOLUSD",1727035636766,6.9051,144.82,144.77,8.28830702]
["bitfinex","SOLUSD",1727035637079,6.9046,144.83,144.78,8.28795303]
["bitfinex","SOLUSD",1727035637384,6.9046,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1727035638385,0.52996,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1727035638680,25.75933481,144.88,144.78,1.3811522]
["bitfinex","SOLUSD",1727035638994,15.505,144.88,144.78,1.3811522]
["bitfinex","SOLUSD",1727035639366,15.505,144.88,144.77,23.776884]
["bitfinex","SOLUSD",1727035639563,6.904,144.85,144.8,24.1705]
["bitfinex","SOLUSD",1727035640481,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727035641384,15.505,144.88,144.77,41.044984]
["bitfinex","SOLUSD",1727035641385,6.9048,144.83,144.77,41.044984]
["bitfinex","SOLUSD",1727035641686,6.9042,144.84,144.79,17.2658]
["bitfinex","SOLUSD",1727035642755,0.52996,144.85,144.77,23.776884]
["bitfinex","SOLUSD",1727035643063,0.0521931,144.86,144.84,6.904]
["bitfinex","SOLUSD",1727035644569,0.0521931,144.86,144.84,8.28461664]
["bitfinex","SOLUSD",1727035645368,0.0521931,144.86,144.8,17.2647]
["bitfinex","SOLUSD",1727035646357,6.9038,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1727035647390,0.0521931,144.86,144.77,30.216084]
["bitfinex","SOLUSD",1727035647391,0.52996,144.84,144.77,23.7072]
["bitfinex","SOLUSD",1727035647561,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727035648062,6.9051,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1727035650489,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727035650783,0.0521931,144.86,144.79,1.38104581]
["bitfinex","SOLUSD",1727035651167,20.0521931,144.86,144.79,1.38104581]
["bitfinex","SOLUSD",1727035652378,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727035652575,6.9042,144.84,144.79,8.28734581]
["bitfinex","SOLUSD",1727035652774,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1727035652985,0.52996,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1727035653181,0.52996,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1727035653685,20.0521931,144.86,144.78,6.9068]
["bitfinex","SOLUSD",1727035653873,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1727035656960,26.9557931,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727035657168,6.9557931,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727035657398,0.0521931,144.86,144.83,8.28518451]
["bitfinex","SOLUSD",1727035657686,0.0521931,144.86,144.83,6.9044]
["bitfinex","SOLUSD",1727035662298,0.0521931,144.86,144.84,8.28465077]
["bitfinex","SOLUSD",1727035662595,0.0521931,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727035663209,0.0521931,144.86,144.85,78.64916717]
["bitfinex","SOLUSD",1727035663570,0.0521931,144.86,144.85,64.604264]
["bitfinex","SOLUSD",1727035663883,0.0521931,144.86,144.85,95.85901185]
["bitfinex","SOLUSD",1727035664089,0.0521931,144.86,144.85,95.98450185]
["bitfinex","SOLUSD",1727035664293,0.0521931,144.86,144.85,94.604264]
["bitfinex","SOLUSD",1727035665867,0.0521931,144.86,144.85,94.478774]
["bitfinex","SOLUSD",1727035666094,0.0521931,144.86,144.85,64.353284]
["bitfinex","SOLUSD",1727035669389,0.0521931,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1727035670093,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727035670612,6.9042,144.84,144.81,1.38090981]
["bitfinex","SOLUSD",1727035671010,6.9037,144.85,144.81,1.38090981]
["bitfinex","SOLUSD",1727035673919,0.0521931,144.86,144.81,18.64420981]
["bitfinex","SOLUSD",1727035674219,0.0521931,144.86,144.82,1.38069653]
["bitfinex","SOLUSD",1727035674423,0.0521931,144.86,144.83,17.2606]
["bitfinex","SOLUSD",1727035674595,0.0521931,144.86,144.84,6.904]
["bitfinex","SOLUSD",1727035680317,0.0521931,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727035683799,0.0521931,144.86,144.84,6.904]
["bitfinex","SOLUSD",1727035684308,0.0521931,144.86,144.83,24.1651]
["bitfinex","SOLUSD",1727035689108,0.0521931,144.86,144.84,1.38063159]
["bitfinex","SOLUSD",1727035689418,0.0521931,144.86,144.83,17.2606]
["bitfinex","SOLUSD",1727035689619,0.0521931,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727035691222,0.0521931,144.86,144.83,17.2606]
["bitfinex","SOLUSD",1727035692407,0.0521931,144.86,144.83,24.1652]
["bitfinex","SOLUSD",1727035693122,0.0521931,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727035696612,0.0521931,144.86,144.84,6.904]
["bitfinex","SOLUSD",1727035697931,0.0521931,144.86,144.85,8.28416839]
["bitfinex","SOLUSD",1727035700436,0.0521931,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727035705254,0.0521931,144.86,144.85,6.4036]
["bitfinex","SOLUSD",1727035711250,0.0521931,144.86,144.85,31.81178061]
["bitfinex","SOLUSD",1727035711545,0.2478893,144.9,144.89,24.1561]
["bitfinex","SOLUSD",1727035711748,0.2478893,144.9,144.89,48.058474]
["bitfinex","SOLUSD",1727035712751,0.2478893,144.9,144.89,49.43831904]
["bitfinex","SOLUSD",1727035713546,0.2478893,144.9,144.89,49.56380947]
["bitfinex","SOLUSD",1727035713748,0.2478893,144.9,144.89,55.85480947]
["bitfinex","SOLUSD",1727035713950,6.5951644,145.0,144.93,48.177364]
["bitfinex","SOLUSD",1727035714321,6.5951644,145.0,144.93,49.43126234]
["bitfinex","SOLUSD",1727035715232,6.5951644,145.0,144.93,48.051874]
["bitfinex","SOLUSD",1727035715543,6.5951644,145.0,144.93,49.43133689]
["bitfinex","SOLUSD",1727035715846,7.1251244,145.0,144.93,48.051874]
["bitfinex","SOLUSD",1727035716942,6.5951644,145.0,144.93,48.051874]
["bitfinex","SOLUSD",1727035717346,6.8971,144.99,144.93,48.051874]
["bitfinex","SOLUSD",1727035719127,6.8971,144.99,144.93,49.43133777]
["bitfinex","SOLUSD",1727035719465,6.5951644,145.0,144.93,49.55682777]
["bitfinex","SOLUSD",1727035719748,6.5951644,145.0,144.93,48.177364]
["bitfinex","SOLUSD",1727035719931,6.5951644,145.0,144.93,49.55674409]
["bitfinex","SOLUSD",1727035720455,6.8979,144.98,144.93,24.1495]
["bitfinex","SOLUSD",1727035720952,6.5951644,145.0,144.99,39.9058]
["bitfinex","SOLUSD",1727035720953,0.4026644,145.0,144.99,39.9058]
["bitfinex","SOLUSD",1727035721156,0.2478893,145.12,145.07,17.233]
["bitfinex","SOLUSD",1727035721157,6.1925,145.12,145.07,17.233]
["bitfinex","SOLUSD",1727035721455,6.1925,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1727035721456,0.3547729,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1727035722842,0.3547729,145.11,145.07,24.1258]
["bitfinex","SOLUSD",1727035723451,0.3547729,145.11,145.07,17.233]
["bitfinex","SOLUSD",1727035723635,0.3547729,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1727035723834,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727035724133,6.8918,145.1,145.04,17.2365]
["bitfinex","SOLUSD",1727035725358,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727035725654,0.3547729,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1727035726134,0.3547729,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1727035726334,0.3547729,145.11,145.09,1.37815462]
["bitfinex","SOLUSD",1727035726532,0.3547729,145.11,145.06,17.2331]
["bitfinex","SOLUSD",1727035726844,7.2462729,145.11,145.06,24.1267]
["bitfinex","SOLUSD",1727035727249,0.3547729,145.11,145.06,24.1267]
["bitfinex","SOLUSD",1727035728860,0.3547729,145.11,145.07,1.37825481]
["bitfinex","SOLUSD",1727035729359,0.3547729,145.11,145.06,24.1267]
["bitfinex","SOLUSD",1727035730051,0.3547729,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1727035730447,0.3547729,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727035732455,0.3547729,145.11,145.06,17.2331]
["bitfinex","SOLUSD",1727035733345,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727035733539,16.9611729,145.11,145.03,17.2373]
["bitfinex","SOLUSD",1727035734047,6.8928,145.08,145.03,24.132]
["bitfinex","SOLUSD",1727035734237,6.8928,145.08,145.03,17.2373]
["bitfinex","SOLUSD",1727035734437,6.8928,145.08,145.03,24.1323]
["bitfinex","SOLUSD",1727035735434,16.9611729,145.11,145.03,14.04490317]
["bitfinex","SOLUSD",1727035735638,0.3547729,145.11,145.03,23.48611712]
["bitfinex","SOLUSD",1727035735834,0.3547729,145.11,145.05,0.25098]
["bitfinex","SOLUSD",1727035736063,0.3547729,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1727035737258,0.509548,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1727035739275,0.509548,145.11,145.07,17.2323]
["bitfinex","SOLUSD",1727035739461,0.509548,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1727035740668,0.509548,145.11,145.07,24.1254]
["bitfinex","SOLUSD",1727035742870,6.8927,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1727035743454,7.0474751,145.08,145.04,17.2361]
["bitfinex","SOLUSD",1727035743742,7.0474751,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1727035743743,6.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727035743961,0.1547751,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1727035744163,6.7187751,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1727035745284,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727035746486,6.8943,145.05,145.01,24.1355]
["bitfinex","SOLUSD",1727035746688,6.8943,145.05,145.01,17.2396]
["bitfinex","SOLUSD",1727035748456,6.8943,145.05,145.02,1.37886928]
["bitfinex","SOLUSD",1727035749267,6.8946,145.04,145.01,17.2396]
["bitfinex","SOLUSD",1727035749891,6.8951,145.03,145.0,7.19575196]
["bitfinex","SOLUSD",1727035750182,32.8177,145.07,144.98,17.2433]
["bitfinex","SOLUSD",1727035750183,6.8946,145.04,144.98,17.2433]
["bitfinex","SOLUSD",1727035750384,6.8946,145.04,144.99,7.19755822]
["bitfinex","SOLUSD",1727035750978,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727035751196,6.8952,145.03,144.99,14.09445822]
["bitfinex","SOLUSD",1727035751478,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727035753775,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727035754569,6.8937,145.06,145.02,6.8956]
["bitfinex","SOLUSD",1727035754776,22.4775,145.07,145.03,1.37877126]
["bitfinex","SOLUSD",1727035755278,22.4775,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727035759966,22.4775,145.07,145.02,24.134]
["bitfinex","SOLUSD",1727035760687,0.1547751,145.08,145.04,6.8943]
["bitfinex","SOLUSD",1727035760888,0.1547751,145.08,145.05,1.37852369]
["bitfinex","SOLUSD",1727035761688,0.1547751,145.08,145.05,6.8939]
["bitfinex","SOLUSD",1727035765391,0.1547751,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727035766196,0.1547751,145.08,145.07,30.921064]
["bitfinex","SOLUSD",1727035768006,0.1547751,145.08,145.07,32.29904492]
["bitfinex","SOLUSD",1727035770082,20.0,145.14,145.07,25.40584492]
["bitfinex","SOLUSD",1727035770381,0.4994979,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727035770582,0.4994979,145.17,145.13,1.37779302]
["bitfinex","SOLUSD",1727035771393,6.8896,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1727035771577,6.8896,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1727035771785,6.8902,145.14,145.1,17.229]
["bitfinex","SOLUSD",1727035772596,6.8902,145.14,145.11,1.37799158]
["bitfinex","SOLUSD",1727035773712,0.4994979,145.17,145.12,1.37799015]
["bitfinex","SOLUSD",1727035774019,0.4994979,145.17,145.14,17.2237]
["bitfinex","SOLUSD",1727035774714,0.4994979,145.17,145.14,24.1134]
["bitfinex","SOLUSD",1727035776202,0.4994979,145.17,145.14,17.2237]
["bitfinex","SOLUSD",1727035776404,7.3879979,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727035779988,6.8895,145.15,145.11,17.2281]
["bitfinex","SOLUSD",1727035780696,6.8895,145.15,145.11,24.1193]
["bitfinex","SOLUSD",1727035781804,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727035782629,0.4994979,145.17,145.11,17.2281]
["bitfinex","SOLUSD",1727035782819,0.4994979,145.17,145.13,17.2248]
["bitfinex","SOLUSD",1727035783134,0.4994979,145.17,145.14,8.26730175]
["bitfinex","SOLUSD",1727035783432,0.4994979,145.17,145.15,18.85138189]
["bitfinex","SOLUSD",1727035783606,0.4994979,145.17,145.16,30.916764]
["bitfinex","SOLUSD",1727035783811,0.2924438,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1727035784039,0.7073109,145.2,145.19,1.377193]
["bitfinex","SOLUSD",1727035785611,0.7073109,145.2,145.17,24.23449]
["bitfinex","SOLUSD",1727035786156,0.7073109,145.2,145.18,1.37720721]
["bitfinex","SOLUSD",1727035786338,0.7073109,145.2,145.17,24.23449]
["bitfinex","SOLUSD",1727035786717,0.7073109,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727035786920,0.7073109,145.2,145.18,8.26515787]
["bitfinex","SOLUSD",1727035787546,0.7073109,145.2,145.18,1.37725787]
["bitfinex","SOLUSD",1727035788216,0.7073109,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727035789236,0.7073109,145.2,145.19,30.915364]
["bitfinex","SOLUSD",1727035790017,0.7073109,145.2,145.19,24.027864]
["bitfinex","SOLUSD",1727035790226,0.7073109,145.2,145.19,30.915364]
["bitfinex","SOLUSD",1727035791140,0.7073109,145.2,145.19,32.29232869]
["bitfinex","SOLUSD",1727035792235,0.7073109,145.2,145.19,25.40482869]
["bitfinex","SOLUSD",1727035792435,0.7073109,145.2,145.19,24.027864]
["bitfinex","SOLUSD",1727035792630,0.7073109,145.2,145.19,32.29233335]
["bitfinex","SOLUSD",1727035792933,0.7073109,145.2,145.19,25.40483335]
["bitfinex","SOLUSD",1727035793246,0.7073109,145.2,145.17,17.2206]
["bitfinex","SOLUSD",1727035793430,0.7073109,145.2,145.18,1.37705991]
["bitfinex","SOLUSD",1727035793643,0.7073109,145.2,145.17,24.109]
["bitfinex","SOLUSD",1727035794135,0.7073109,145.2,145.17,17.2206]
["bitfinex","SOLUSD",1727035794713,0.7073109,145.2,145.18,1.37724451]
["bitfinex","SOLUSD",1727035795522,0.7073109,145.2,145.17,17.2206]
["bitfinex","SOLUSD",1727035795922,7.5943109,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727035796132,0.7073109,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727035796334,0.7073109,145.2,145.18,1.37728179]
["bitfinex","SOLUSD",1727035797822,0.7073109,145.2,145.18,8.26508179]
["bitfinex","SOLUSD",1727035798018,0.7073109,145.2,145.18,6.8878]
["bitfinex","SOLUSD",1727035798224,0.7073109,145.2,145.18,23.776884]
["bitfinex","SOLUSD",1727035798739,0.7073109,145.2,145.19,1.37716054]
["bitfinex","SOLUSD",1727035798951,0.7073109,145.2,145.18,23.776884]
["bitfinex","SOLUSD",1727035799843,0.7073109,145.2,145.15,24.027864]
["bitfinex","SOLUSD",1727035800150,0.7073109,145.2,145.15,30.665784]
["bitfinex","SOLUSD",1727035800347,0.7073109,145.2,145.15,23.776884]
["bitfinex","SOLUSD",1727035800654,0.7073109,145.2,145.13,17.2254]
["bitfinex","SOLUSD",1727035800853,15.7236109,145.2,145.13,17.2254]
["bitfinex","SOLUSD",1727035801054,6.8883,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1727035801230,15.7236109,145.2,145.12,7.2015527]
["bitfinex","SOLUSD",1727035801832,6.8895,145.15,145.12,7.2015527]
["bitfinex","SOLUSD",1727035802056,6.8895,145.15,145.1,40.2127]
["bitfinex","SOLUSD",1727035802353,6.8895,145.15,145.11,7.20448534]
["bitfinex","SOLUSD",1727035802563,6.8895,145.15,145.12,1.37781848]
["bitfinex","SOLUSD",1727035803056,6.8895,145.15,145.11,7.20448534]
["bitfinex","SOLUSD",1727035803257,6.89,145.14,145.11,7.20448534]
["bitfinex","SOLUSD",1727035804242,6.8895,145.15,145.11,7.20448534]
["bitfinex","SOLUSD",1727035805232,6.8895,145.15,145.12,1.37783589]
["bitfinex","SOLUSD",1727035805437,32.9419109,145.2,145.11,7.20448534]
["bitfinex","SOLUSD",1727035805438,6.89,145.14,145.11,7.20448534]
["bitfinex","SOLUSD",1727035805651,6.8895,145.15,145.11,7.20448534]
["bitfinex","SOLUSD",1727035806182,6.8895,145.15,145.12,1.3778619]
["bitfinex","SOLUSD",1727035806773,6.8895,145.15,145.11,14.09568534]
["bitfinex","SOLUSD",1727035808050,6.8895,145.15,145.12,1.37784011]
["bitfinex","SOLUSD",1727035808259,32.9419109,145.2,145.13,8.2681353]
["bitfinex","SOLUSD",1727035808451,32.9419109,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1727035808878,32.9419109,145.2,145.12,24.1172]
["bitfinex","SOLUSD",1727035809061,32.9419109,145.2,145.14,1.37761696]
["bitfinex","SOLUSD",1727035809382,6.8884,145.17,145.14,1.37761696]
["bitfinex","SOLUSD",1727035810173,6.888,145.18,145.14,8.26741696]
["bitfinex","SOLUSD",1727035810381,15.7236109,145.2,145.15,30.666284]
["bitfinex","SOLUSD",1727035810583,15.7236109,145.2,145.17,30.916164]
["bitfinex","SOLUSD",1727035810584,0.7073109,145.2,145.17,30.916164]
["bitfinex","SOLUSD",1727035810882,0.7073109,145.2,145.17,30.790674]
["bitfinex","SOLUSD",1727035811287,0.7073109,145.2,145.16,17.2217]
["bitfinex","SOLUSD",1727035811288,0.7073109,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1727035811852,0.7073109,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727035812081,0.7073109,145.2,145.16,1.37739696]
["bitfinex","SOLUSD",1727035812257,6.89,145.14,145.11,7.20448534]
["bitfinex","SOLUSD",1727035812978,6.8899,145.14,145.1,24.1205]
["bitfinex","SOLUSD",1727035813177,6.8894,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1727035813577,6.8894,145.15,145.11,1.37789031]
["bitfinex","SOLUSD",1727035814083,6.8894,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1727035814278,6.89,145.14,145.1,17.2288]
["bitfinex","SOLUSD",1727035814671,0.3526658,145.16,145.09,30.3709534]
["bitfinex","SOLUSD",1727035814672,6.8904,145.13,145.09,30.3709534]
["bitfinex","SOLUSD",1727035814877,6.8904,145.13,145.09,14.0969534]
["bitfinex","SOLUSD",1727035815183,6.8904,145.13,145.09,7.2048534]
["bitfinex","SOLUSD",1727035815564,6.8904,145.13,145.09,14.0969534]
["bitfinex","SOLUSD",1727035815887,0.3526658,145.16,145.1,1.37802767]
["bitfinex","SOLUSD",1727035816060,0.3526658,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1727035816270,7.2416658,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1727035817368,0.3526658,145.16,145.14,6.8897]
["bitfinex","SOLUSD",1727035817565,0.3526658,145.16,145.15,1.37769359]
["bitfinex","SOLUSD",1727035819990,0.3526658,145.16,145.1,24.1206]
["bitfinex","SOLUSD",1727035819991,6.8897,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1727035820569,0.3526658,145.16,145.11,1.37786515]
["bitfinex","SOLUSD",1727035820776,0.3526658,145.16,145.12,14.04490317]
["bitfinex","SOLUSD",1727035820975,0.3526658,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727035821190,0.3526658,145.16,145.15,8.26667666]
["bitfinex","SOLUSD",1727035821388,0.3526658,145.16,145.15,32.16905066]
["bitfinex","SOLUSD",1727035821991,0.3526658,145.16,145.15,32.29454066]
["bitfinex","SOLUSD",1727035822507,0.3526658,145.16,145.15,30.917264]
["bitfinex","SOLUSD",1727035823195,0.3526658,145.16,145.15,23.776884]
["bitfinex","SOLUSD",1727035823370,0.3526658,145.16,145.15,8.2669139]
["bitfinex","SOLUSD",1727035824599,0.3526658,145.16,145.15,8.3924039]
["bitfinex","SOLUSD",1727035824774,0.3526658,145.16,145.15,7.01489]
["bitfinex","SOLUSD",1727035825193,0.3526658,145.16,145.15,30.917264]
["bitfinex","SOLUSD",1727035826283,0.3526658,145.16,145.15,32.29457513]
["bitfinex","SOLUSD",1727035827682,0.3526658,145.16,145.15,30.917264]
["bitfinex","SOLUSD",1727035828499,0.3526658,145.16,145.14,24.1137]
["bitfinex","SOLUSD",1727035829178,0.3526658,145.16,145.14,17.2239]
["bitfinex","SOLUSD",1727035829373,0.3526658,145.16,145.13,6.8899]
["bitfinex","SOLUSD",1727035829573,6.8894,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1727035829797,6.8894,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1727035830104,6.8902,145.14,145.1,7.20216656]
["bitfinex","SOLUSD",1727035830408,6.8902,145.14,145.1,14.09386656]
["bitfinex","SOLUSD",1727035831370,6.8912,145.12,145.08,17.2316]
["bitfinex","SOLUSD",1727035831577,20.0,145.15,145.03,51.2345875]
["bitfinex","SOLUSD",1727035831578,6.8917,145.11,145.05,24.1287]
["bitfinex","SOLUSD",1727035831789,6.8918,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1727035831986,15.2645,145.13,145.05,24.43695987]
["bitfinex","SOLUSD",1727035832175,6.8926,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1727035832485,6.1961,145.09,145.04,7.20179635]
["bitfinex","SOLUSD",1727035832999,6.1961,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727035833208,6.1961,145.09,145.02,17.2387]
["bitfinex","SOLUSD",1727035834291,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727035837678,6.8935,145.07,145.02,24.1342]
["bitfinex","SOLUSD",1727035837902,15.2645,145.07,145.0,7.20304858]
["bitfinex","SOLUSD",1727035838105,6.8945,145.05,145.01,8.27496082]
["bitfinex","SOLUSD",1727035838290,6.8945,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727035838885,6.8947,145.04,145.0,7.20304858]
["bitfinex","SOLUSD",1727035839213,6.8942,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1727035841307,0.52996,145.06,144.99,17.242]
["bitfinex","SOLUSD",1727035841483,6.8956,145.02,144.99,17.242]
["bitfinex","SOLUSD",1727035842110,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1727035842308,6.8961,145.01,144.97,0.3247956]
["bitfinex","SOLUSD",1727035842511,6.8966,145.0,144.97,0.3247956]
["bitfinex","SOLUSD",1727035843008,6.8971,144.99,144.97,0.3247956]
["bitfinex","SOLUSD",1727035844311,15.2645,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1727035844312,22.1611,145.0,144.96,0.3718745]
["bitfinex","SOLUSD",1727035844885,6.8971,144.99,144.96,0.3718745]
["bitfinex","SOLUSD",1727035847008,15.2645,145.0,144.97,1.37945387]
["bitfinex","SOLUSD",1727035847204,6.1961,145.03,144.97,1.37945387]
["bitfinex","SOLUSD",1727035847205,6.8957,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1727035847415,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1727035847711,6.8962,145.01,144.96,24.5162745]
["bitfinex","SOLUSD",1727035848119,6.1961,145.03,144.96,0.3718745]
["bitfinex","SOLUSD",1727035848403,6.897,144.99,144.96,0.3718745]
["bitfinex","SOLUSD",1727035850001,23.776884,145.16,145.14,6190.18602482]
["bitfinex","SOLUSD",1727035850201,108.99635648,145.15,145.14,5965.29839924]
["bitfinex","SOLUSD",1727035850505,94.737864,145.15,145.14,5910.05839924]
["bitfinex","SOLUSD",1727035850712,95.93969316,145.15,145.14,5910.05839924]
["bitfinex","SOLUSD",1727035850883,95.68871316,145.15,145.14,5910.05839924]
["bitfinex","SOLUSD",1727035851086,102.8902183,145.15,145.14,5910.05839924]
["bitfinex","SOLUSD",1727035851288,195.8973183,145.15,145.14,5910.05839924]
["bitfinex","SOLUSD",1727035851696,113.82047518,145.15,145.14,5910.05839924]
["bitfinex","SOLUSD",1727035851898,106.61897004,145.15,145.14,5910.05839924]
["bitfinex","SOLUSD",1727035852111,191.06607004,145.15,145.14,5910.05839924]
["bitfinex","SOLUSD",1727035852996,235.80393404,145.15,145.14,5751.91820982]
["bitfinex","SOLUSD",1727035853198,255.80393404,145.15,145.14,5698.98387366]
["bitfinex","SOLUSD",1727035854495,148.65602916,145.15,145.14,5698.98387366]
["bitfinex","SOLUSD",1727035854826,147.4542,145.15,145.14,5698.98387366]
["bitfinex","SOLUSD",1727035855821,171.482064,145.15,145.14,5698.98387366]
["bitfinex","SOLUSD",1727035856202,171.482064,145.15,145.14,5594.38138057]
["bitfinex","SOLUSD",1727035857924,171.482064,145.15,145.14,5580.66073623]
["bitfinex","SOLUSD",1727035859224,171.482064,145.15,145.14,5489.77888748]
["bitfinex","SOLUSD",1727035860918,171.482064,145.15,145.14,5476.05824314]
["bitfinex","SOLUSD",1727035861319,171.482064,145.15,145.14,5462.3375988]
["bitfinex","SOLUSD",1727035861516,171.482064,145.15,145.14,5455.5775988]
["bitfinex","SOLUSD",1727035861715,242.192064,145.15,145.14,5455.5775988]
["bitfinex","SOLUSD",1727035861919,242.192064,145.15,145.14,5364.69575005]
["bitfinex","SOLUSD",1727035862617,242.192064,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035863923,171.482064,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035864230,147.70518,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035864948,127.4542,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035866314,147.4542,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035866629,127.4542,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035867133,127.70518,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035867833,147.70518,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035871531,171.482064,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035876550,147.4542,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035876932,44.1129,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035877947,26.8894,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035878128,6.8894,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035878328,6.8894,145.15,145.14,5372.87977119]
["bitfinex","SOLUSD",1727035879438,26.8894,145.15,145.14,5372.87977119]
["bitfinex","SOLUSD",1727035879966,27.01489,145.15,145.14,5372.87977119]
["bitfinex","SOLUSD",1727035880343,27.01489,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035880754,27.14038,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035881452,20.0,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035881663,26.8894,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035881949,0.4003264,145.17,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035882337,6.8891,145.16,145.15,22.3327]
["bitfinex","SOLUSD",1727035886652,7.2889264,145.17,145.15,22.3327]
["bitfinex","SOLUSD",1727035887559,7.2889264,145.17,145.15,23.71043985]
["bitfinex","SOLUSD",1727035887756,7.2889264,145.17,145.15,22.3327]
["bitfinex","SOLUSD",1727035888743,7.2889264,145.17,145.15,23.71041358]
["bitfinex","SOLUSD",1727035889055,7.2889264,145.17,145.15,22.3327]
["bitfinex","SOLUSD",1727035889235,6.8889,145.16,145.15,22.3327]
["bitfinex","SOLUSD",1727035896144,0.4003264,145.17,145.15,52.998984]
["bitfinex","SOLUSD",1727035896359,0.4003264,145.17,145.16,8.26638151]
["bitfinex","SOLUSD",1727035896676,0.2455513,145.2,145.15,22.3327]
["bitfinex","SOLUSD",1727035896873,6.8889,145.16,145.15,22.3327]
["bitfinex","SOLUSD",1727035902671,6.8886,145.17,145.15,22.3327]
["bitfinex","SOLUSD",1727035908073,17.4636513,145.2,145.15,22.3327]
["bitfinex","SOLUSD",1727035908074,6.8889,145.16,145.15,22.3327]
["bitfinex","SOLUSD",1727035912479,20.0,145.17,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035912681,6.8894,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035912976,26.8894,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035914664,6.8894,145.15,145.14,5350.54707119]
["bitfinex","SOLUSD",1727035917169,6.8899,145.14,145.12,8.94249745]
["bitfinex","SOLUSD",1727035917369,6.8899,145.14,145.11,31.67339745]
["bitfinex","SOLUSD",1727035918105,6.8899,145.14,145.12,1.37800773]
["bitfinex","SOLUSD",1727035918389,6.8899,145.14,145.11,31.67339745]
["bitfinex","SOLUSD",1727035919092,6.8899,145.14,145.12,1.37800747]
["bitfinex","SOLUSD",1727035919496,6.8899,145.14,145.11,31.67339745]
["bitfinex","SOLUSD",1727035920189,6.8899,145.14,145.11,33.05140459]
["bitfinex","SOLUSD",1727035920493,6.8899,145.14,145.11,31.67339745]
["bitfinex","SOLUSD",1727035920873,6.8894,145.15,145.12,1.37800844]
["bitfinex","SOLUSD",1727035921075,6.8894,145.15,145.12,8.94249745]
["bitfinex","SOLUSD",1727035921493,6.89,145.14,145.12,8.94249745]
["bitfinex","SOLUSD",1727035921698,6.89,145.14,145.11,31.67339745]
["bitfinex","SOLUSD",1727035922403,6.8905,145.13,145.11,22.7309]
["bitfinex","SOLUSD",1727035922708,6.8908,145.12,145.11,22.7309]
["bitfinex","SOLUSD",1727035923093,6.8905,145.13,145.11,22.7309]
["bitfinex","SOLUSD",1727035926801,6.8914,145.11,145.07,13.9782]
["bitfinex","SOLUSD",1727035926974,6.8914,145.11,145.07,39.26369745]
["bitfinex","SOLUSD",1727035928403,35.62286193,145.26,145.11,24.2557]
["bitfinex","SOLUSD",1727035928573,34.4303,145.23,145.15,8.94249745]
["bitfinex","SOLUSD",1727035929404,6.8888,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727035931205,17.2172,145.21,145.15,8.94249745]
["bitfinex","SOLUSD",1727035931506,6.8851,145.24,145.19,15.82999745]
["bitfinex","SOLUSD",1727035931706,6.8851,145.24,145.19,39.60688145]
["bitfinex","SOLUSD",1727035932100,0.4003264,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1727035932404,0.4003264,145.25,145.2,41.409484]
["bitfinex","SOLUSD",1727035932405,6.8851,145.24,145.22,15.56559745]
["bitfinex","SOLUSD",1727035932618,6.8851,145.24,145.22,6.6231]
["bitfinex","SOLUSD",1727035933104,0.4003264,145.25,145.2,17.6326]
["bitfinex","SOLUSD",1727035933105,6.8856,145.23,145.2,17.6326]
["bitfinex","SOLUSD",1727035934604,6.8863,145.22,145.2,17.6326]
["bitfinex","SOLUSD",1727035935310,6.8865,145.21,145.2,17.6326]
["bitfinex","SOLUSD",1727035935807,6.8865,145.21,145.19,6.6231]
["bitfinex","SOLUSD",1727035937777,6.8861,145.22,145.2,8.94249745]
["bitfinex","SOLUSD",1727035938107,6.8861,145.22,145.21,8.94249745]
["bitfinex","SOLUSD",1727035938305,6.8857,145.23,145.21,8.94249745]
["bitfinex","SOLUSD",1727035940011,6.8857,145.23,145.21,7.44249745]
["bitfinex","SOLUSD",1727035942704,6.8861,145.22,145.2,8.94249745]
["bitfinex","SOLUSD",1727035942895,6.887,145.2,145.19,6.6231]
["bitfinex","SOLUSD",1727035952105,17.6126264,145.25,145.19,6.6231]
["bitfinex","SOLUSD",1727035952320,20.0,145.24,145.19,15.56559745]
["bitfinex","SOLUSD",1727035952495,6.8862,145.22,145.19,15.56559745]
["bitfinex","SOLUSD",1727035953221,6.8862,145.22,145.2,8.94249745]
["bitfinex","SOLUSD",1727035953799,20.0,145.24,145.19,6.6231]
["bitfinex","SOLUSD",1727035953998,6.887,145.2,145.19,6.6231]
["bitfinex","SOLUSD",1727035954223,6.8878,145.19,145.17,26.57509745]
["bitfinex","SOLUSD",1727035954405,6.888,145.18,145.17,17.6326]
["bitfinex","SOLUSD",1727035954598,20.0,145.22,145.17,17.6326]
["bitfinex","SOLUSD",1727035954917,6.8875,145.19,145.17,17.6326]
["bitfinex","SOLUSD",1727035955123,6.888,145.18,145.17,17.6326]
["bitfinex","SOLUSD",1727035955694,6.8886,145.17,145.15,6.7425]
["bitfinex","SOLUSD",1727035955896,6.8886,145.17,145.15,8.12016555]
["bitfinex","SOLUSD",1727035956516,6.8889,145.16,145.15,6.7425]
["bitfinex","SOLUSD",1727035958595,17.2196,145.19,145.11,8.94249745]
["bitfinex","SOLUSD",1727035958804,6.8893,145.16,145.12,8.94249745]
["bitfinex","SOLUSD",1727035959119,6.8893,145.16,145.13,8.94249745]
["bitfinex","SOLUSD",1727035960826,0.12549,145.21,145.14,8.94249745]
["bitfinex","SOLUSD",1727035961023,20.0,145.2,145.16,8.94249745]
["bitfinex","SOLUSD",1727035961225,10.41549503,145.25,145.17,8.94249745]
["bitfinex","SOLUSD",1727035961406,21.3941264,145.25,145.17,8.94249745]
["bitfinex","SOLUSD",1727035961607,6.8876,145.19,145.17,8.94249745]
["bitfinex","SOLUSD",1727035962328,6.888,145.18,145.16,24.4232]
["bitfinex","SOLUSD",1727035963112,6.8876,145.19,145.16,33.36569745]
["bitfinex","SOLUSD",1727035965203,6.8876,145.19,145.16,24.4232]
["bitfinex","SOLUSD",1727035966633,6.8876,145.19,145.15,8.94249745]
["bitfinex","SOLUSD",1727035966634,20.0,145.2,145.12,23.3938]
["bitfinex","SOLUSD",1727035966819,20.0,145.2,145.12,32.33629745]
["bitfinex","SOLUSD",1727035967131,6.8893,145.16,145.12,32.33629745]
["bitfinex","SOLUSD",1727035967625,6.8893,145.16,145.13,1.37782611]
["bitfinex","SOLUSD",1727035967822,6.8893,145.16,145.13,10.32032356]
["bitfinex","SOLUSD",1727035968934,6.8893,145.16,145.13,8.94249745]
["bitfinex","SOLUSD",1727035970032,6.8898,145.15,145.12,23.3938]
["bitfinex","SOLUSD",1727035970212,6.8899,145.14,145.12,23.3938]
["bitfinex","SOLUSD",1727035970934,6.8908,145.12,145.09,0.2455513]
["bitfinex","SOLUSD",1727035972934,6.8904,145.13,145.09,9.18804875]
["bitfinex","SOLUSD",1727035973235,6.8904,145.13,145.1,8.94249745]
["bitfinex","SOLUSD",1727035973433,6.8904,145.13,145.11,1.3780745]
["bitfinex","SOLUSD",1727035974240,6.8904,145.13,145.1,8.94249745]
["bitfinex","SOLUSD",1727035978941,6.8911,145.12,145.09,0.2455513]
["bitfinex","SOLUSD",1727035980038,6.8911,145.12,145.09,1.6237455]
["bitfinex","SOLUSD",1727035980228,6.8904,145.13,145.09,17.45844295]
["bitfinex","SOLUSD",1727035980431,6.8899,145.14,145.1,15.83419745]
["bitfinex","SOLUSD",1727035980736,6.8899,145.14,145.11,10.32047527]
["bitfinex","SOLUSD",1727035981038,6.889,145.16,145.12,8.94249745]
["bitfinex","SOLUSD",1727035981248,21.0169,145.22,145.14,8.94249745]
["bitfinex","SOLUSD",1727035981430,21.0169,145.22,145.15,10.32023975]
["bitfinex","SOLUSD",1727035981633,17.2158,145.22,145.15,8.94249745]
["bitfinex","SOLUSD",1727035982323,6.8882,145.18,145.15,8.94249745]
["bitfinex","SOLUSD",1727035984744,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727035985027,1.8224,145.24,145.16,6.8888]
["bitfinex","SOLUSD",1727035985028,0.25098,145.23,145.16,1.37758892]
["bitfinex","SOLUSD",1727035985443,6.8876,145.19,145.16,1.37758892]
["bitfinex","SOLUSD",1727035985745,6.8876,145.19,145.15,33.05459745]
["bitfinex","SOLUSD",1727035985931,6.8876,145.19,145.15,26.16529745]
["bitfinex","SOLUSD",1727035987648,6.8876,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1727035989345,24.027864,145.23,145.13,6.5302]
["bitfinex","SOLUSD",1727035989552,6.8889,145.16,145.13,6.5302]
["bitfinex","SOLUSD",1727035990651,6.8889,145.16,145.14,1.37778456]
["bitfinex","SOLUSD",1727035991252,20.0,145.22,145.15,32.71938145]
["bitfinex","SOLUSD",1727035991934,17.2135,145.24,145.16,10.31995739]
["bitfinex","SOLUSD",1727035992233,6.8874,145.2,145.17,8.94249745]
["bitfinex","SOLUSD",1727035992455,6.8874,145.2,145.16,8.94249745]
["bitfinex","SOLUSD",1727035993851,6.8867,145.21,145.18,8.94249745]
["bitfinex","SOLUSD",1727035994051,6.8867,145.21,145.19,1.37733297]
["bitfinex","SOLUSD",1727035995561,6.8857,145.23,145.2,8.94249745]
["bitfinex","SOLUSD",1727035995740,0.4003264,145.25,145.21,17.20607281]
["bitfinex","SOLUSD",1727035995932,0.4003264,145.25,145.21,10.31957281]
["bitfinex","SOLUSD",1727035996138,7.2851264,145.25,145.21,10.31957281]
["bitfinex","SOLUSD",1727035996541,0.4003264,145.25,145.22,15.82859745]
["bitfinex","SOLUSD",1727035996858,0.4003264,145.25,145.23,1.3768609]
["bitfinex","SOLUSD",1727035997633,0.4003264,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727035998458,7.2851264,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727035999055,7.2851264,145.25,145.19,7.0226]
["bitfinex","SOLUSD",1727035999056,0.4003264,145.25,145.19,7.0226]
["bitfinex","SOLUSD",1727036000258,6.8861,145.22,145.19,7.0226]
["bitfinex","SOLUSD",1727036001335,6.8866,145.21,145.19,7.0226]
["bitfinex","SOLUSD",1727036001630,6.8866,145.21,145.19,8.39988078]
["bitfinex","SOLUSD",1727036002249,0.4003264,145.25,145.19,8.39988078]
["bitfinex","SOLUSD",1727036002250,6.887,145.2,145.19,7.0226]
["bitfinex","SOLUSD",1727036003050,6.8875,145.19,145.18,17.6055]
["bitfinex","SOLUSD",1727036003552,6.8875,145.19,145.16,7.0226]
["bitfinex","SOLUSD",1727036003759,6.8881,145.18,145.16,7.0226]
["bitfinex","SOLUSD",1727036005041,0.12549,145.24,145.16,7.0226]
["bitfinex","SOLUSD",1727036005268,6.8884,145.17,145.16,7.0226]
["bitfinex","SOLUSD",1727036005647,6.8881,145.18,145.16,7.0226]
["bitfinex","SOLUSD",1727036006061,6.8881,145.18,145.16,8.40015936]
["bitfinex","SOLUSD",1727036007545,6.8889,145.16,145.15,17.026]
["bitfinex","SOLUSD",1727036009455,6.8889,145.16,145.12,15.74059745]
["bitfinex","SOLUSD",1727036009659,6.8889,145.16,145.12,32.76659745]
["bitfinex","SOLUSD",1727036011551,6.8894,145.15,145.12,32.76659745]
["bitfinex","SOLUSD",1727036017978,6.8881,145.18,145.14,8.94249745]
["bitfinex","SOLUSD",1727036018187,6.8881,145.18,145.15,8.94249745]
["bitfinex","SOLUSD",1727036018355,6.8881,145.18,145.16,8.94249745]
["bitfinex","SOLUSD",1727036019987,6.8881,145.18,145.15,8.94249745]
["bitfinex","SOLUSD",1727036021682,6.8881,145.18,145.16,1.37756006]
["bitfinex","SOLUSD",1727036022270,6.8875,145.19,145.16,1.37756006]
["bitfinex","SOLUSD",1727036024378,6.8875,145.19,145.16,10.32005751]
["bitfinex","SOLUSD",1727036025354,17.2149,145.23,145.17,8.94249745]
["bitfinex","SOLUSD",1727036025355,6.8872,145.2,145.17,8.94249745]
["bitfinex","SOLUSD",1727036025560,6.8872,145.2,145.18,10.31983854]
["bitfinex","SOLUSD",1727036026593,6.8872,145.2,145.18,8.94249745]
["bitfinex","SOLUSD",1727036027200,6.8867,145.21,145.18,8.94249745]
["bitfinex","SOLUSD",1727036028400,6.8871,145.2,145.17,32.71938145]
["bitfinex","SOLUSD",1727036033593,6.8876,145.19,145.15,26.16539745]
["bitfinex","SOLUSD",1727036033891,6.8882,145.18,145.15,23.776884]
["bitfinex","SOLUSD",1727036035590,6.8876,145.19,145.16,8.94249745]
["bitfinex","SOLUSD",1727036036792,6.8881,145.18,145.16,8.94249745]
["bitfinex","SOLUSD",1727036036975,6.8881,145.18,145.15,32.71938145]
["bitfinex","SOLUSD",1727036037801,17.2157,145.22,145.15,23.776884]
["bitfinex","SOLUSD",1727036038002,17.2157,145.22,145.16,1.37746418]
["bitfinex","SOLUSD",1727036039279,6.888,145.18,145.15,32.71938145]
["bitfinex","SOLUSD",1727036039485,6.888,145.18,145.16,8.94249745]
["bitfinex","SOLUSD",1727036040297,6.8884,145.17,145.14,17.2243]
["bitfinex","SOLUSD",1727036040477,6.8884,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036041300,6.8879,145.19,145.15,8.94249745]
["bitfinex","SOLUSD",1727036041494,17.2157,145.22,145.16,32.71938145]
["bitfinex","SOLUSD",1727036042600,17.2157,145.22,145.14,17.2243]
["bitfinex","SOLUSD",1727036042787,6.8884,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036042987,6.888,145.18,145.15,8.94249745]
["bitfinex","SOLUSD",1727036044989,6.8884,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036046607,6.8881,145.18,145.15,8.94249745]
["bitfinex","SOLUSD",1727036047410,6.8874,145.2,145.17,8.94249745]
["bitfinex","SOLUSD",1727036047824,6.8876,145.19,145.16,8.94249745]
["bitfinex","SOLUSD",1727036048113,17.2157,145.22,145.15,8.94249745]
["bitfinex","SOLUSD",1727036048988,17.2157,145.22,145.15,10.32003716]
["bitfinex","SOLUSD",1727036050016,6.8886,145.17,145.15,10.32003716]
["bitfinex","SOLUSD",1727036051728,6.8881,145.18,145.15,10.32003716]
["bitfinex","SOLUSD",1727036053302,17.2157,145.22,145.17,8.94249745]
["bitfinex","SOLUSD",1727036053502,6.8874,145.2,145.17,8.94249745]
["bitfinex","SOLUSD",1727036056621,6.8876,145.19,145.17,8.94249745]
["bitfinex","SOLUSD",1727036057732,6.8876,145.19,145.16,8.94249745]
["bitfinex","SOLUSD",1727036062031,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1727036062334,6.8876,145.19,145.16,8.94249745]
["bitfinex","SOLUSD",1727036063039,6.888,145.18,145.16,8.94249745]
["bitfinex","SOLUSD",1727036063222,6.888,145.18,145.15,8.94249745]
["bitfinex","SOLUSD",1727036063736,6.888,145.18,145.16,1.37753886]
["bitfinex","SOLUSD",1727036065131,6.888,145.18,145.14,31.30253274]
["bitfinex","SOLUSD",1727036065323,6.888,145.18,145.15,8.94249745]
["bitfinex","SOLUSD",1727036065523,6.8885,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036065725,6.8885,145.17,145.14,23.776884]
["bitfinex","SOLUSD",1727036067545,6.8885,145.17,145.14,32.71938145]
["bitfinex","SOLUSD",1727036068446,6.8857,145.23,145.19,6.887]
["bitfinex","SOLUSD",1727036068645,6.8857,145.23,145.2,1.37724216]
["bitfinex","SOLUSD",1727036068818,6.8852,145.24,145.2,10.31973961]
["bitfinex","SOLUSD",1727036069015,0.4003264,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036069714,0.4003264,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036071322,7.2850264,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036072243,0.4003264,145.25,145.2,23.776884]
["bitfinex","SOLUSD",1727036072544,0.4003264,145.25,145.19,26.16089745]
["bitfinex","SOLUSD",1727036073343,6.8857,145.23,145.19,26.16089745]
["bitfinex","SOLUSD",1727036073853,6.8857,145.23,145.2,8.94249745]
["bitfinex","SOLUSD",1727036076118,6.8854,145.24,145.2,32.71938145]
["bitfinex","SOLUSD",1727036076725,6.8854,145.24,145.2,8.94249745]
["bitfinex","SOLUSD",1727036078450,6.8856,145.23,145.2,8.94249745]
["bitfinex","SOLUSD",1727036078951,7.2852264,145.25,145.21,8.94249745]
["bitfinex","SOLUSD",1727036079125,6.8853,145.24,145.21,8.94249745]
["bitfinex","SOLUSD",1727036079324,0.4003264,145.25,145.23,26.15559745]
["bitfinex","SOLUSD",1727036079630,0.4003264,145.25,145.24,8.94249745]
["bitfinex","SOLUSD",1727036079830,0.4003264,145.25,145.22,23.0972]
["bitfinex","SOLUSD",1727036080031,6.8856,145.23,145.19,8.94249745]
["bitfinex","SOLUSD",1727036080246,0.4003264,145.25,145.2,10.31956246]
["bitfinex","SOLUSD",1727036080434,7.2851264,145.25,145.21,10.31937964]
["bitfinex","SOLUSD",1727036080636,7.2851264,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036081238,6.8852,145.24,145.22,8.94249745]
["bitfinex","SOLUSD",1727036081440,0.4003264,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036081632,0.4003264,145.25,145.24,8.94249745]
["bitfinex","SOLUSD",1727036081831,6.8856,145.23,145.21,32.03969745]
["bitfinex","SOLUSD",1727036082031,0.4003264,145.25,145.21,23.0972]
["bitfinex","SOLUSD",1727036082245,6.8851,145.24,145.21,23.0972]
["bitfinex","SOLUSD",1727036083063,6.8851,145.24,145.22,1.37700341]
["bitfinex","SOLUSD",1727036083756,0.4003264,145.25,145.23,26.15639745]
["bitfinex","SOLUSD",1727036084132,0.4003264,145.25,145.24,1.37675051]
["bitfinex","SOLUSD",1727036084345,0.4003264,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036086237,0.4003264,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036086445,0.4003264,145.25,145.23,10.31935739]
["bitfinex","SOLUSD",1727036086647,0.4003264,145.25,145.21,29.9833]
["bitfinex","SOLUSD",1727036086648,0.4003264,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036089040,6.8856,145.23,145.21,32.03969745]
["bitfinex","SOLUSD",1727036089257,6.8851,145.24,145.21,32.03969745]
["bitfinex","SOLUSD",1727036089562,0.4003264,145.25,145.21,32.03969745]
["bitfinex","SOLUSD",1727036089863,7.2850264,145.25,145.21,32.03969745]
["bitfinex","SOLUSD",1727036091964,6.8852,145.24,145.21,32.03969745]
["bitfinex","SOLUSD",1727036092169,0.4003264,145.25,145.21,23.0972]
["bitfinex","SOLUSD",1727036092339,6.8857,145.23,145.21,16.0846]
["bitfinex","SOLUSD",1727036093235,6.8852,145.24,145.21,16.0846]
["bitfinex","SOLUSD",1727036095033,0.4003264,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036095457,6.886,145.23,145.21,25.02709745]
["bitfinex","SOLUSD",1727036095858,0.4003264,145.25,145.21,25.02709745]
["bitfinex","SOLUSD",1727036096069,0.4003264,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036096567,6.8856,145.23,145.21,16.0846]
["bitfinex","SOLUSD",1727036097871,6.8851,145.24,145.21,16.0846]
["bitfinex","SOLUSD",1727036100372,17.6124264,145.25,145.18,13.96253566]
["bitfinex","SOLUSD",1727036100542,6.8875,145.19,145.18,7.18613566]
["bitfinex","SOLUSD",1727036100865,6.8875,145.19,145.17,16.7209]
["bitfinex","SOLUSD",1727036101070,6.8875,145.19,145.15,33.35317547]
["bitfinex","SOLUSD",1727036102684,6.8881,145.18,145.15,16.12987547]
["bitfinex","SOLUSD",1727036103085,6.8876,145.19,145.15,16.12987547]
["bitfinex","SOLUSD",1727036103293,6.8876,145.19,145.16,8.94249745]
["bitfinex","SOLUSD",1727036104077,6.8876,145.19,145.17,1.37745821]
["bitfinex","SOLUSD",1727036105080,6.888,145.18,145.15,7.18737802]
["bitfinex","SOLUSD",1727036105509,6.8885,145.17,145.15,7.18737802]
["bitfinex","SOLUSD",1727036105823,6.8885,145.17,145.14,23.4973]
["bitfinex","SOLUSD",1727036106201,6.8889,145.16,145.14,23.4973]
["bitfinex","SOLUSD",1727036107700,6.8889,145.16,145.13,8.94249745]
["bitfinex","SOLUSD",1727036107899,1.8338,145.21,145.12,7.18838682]
["bitfinex","SOLUSD",1727036108119,0.52996,145.2,145.12,7.18838682]
["bitfinex","SOLUSD",1727036108319,6.89,145.14,145.11,8.94249745]
["bitfinex","SOLUSD",1727036109503,6.8905,145.13,145.11,8.94249745]
["bitfinex","SOLUSD",1727036109699,6.8905,145.13,145.12,1.37802098]
["bitfinex","SOLUSD",1727036110398,6.8905,145.13,145.1,40.34888574]
["bitfinex","SOLUSD",1727036110604,6.89,145.14,145.12,8.94249745]
["bitfinex","SOLUSD",1727036110817,6.8895,145.15,145.12,8.94249745]
["bitfinex","SOLUSD",1727036111017,6.89,145.14,145.11,8.94249745]
["bitfinex","SOLUSD",1727036111327,6.89,145.14,145.12,1.3779874]
["bitfinex","SOLUSD",1727036111932,6.89,145.14,145.11,8.94249745]
["bitfinex","SOLUSD",1727036112108,6.89,145.14,145.11,10.32050115]
["bitfinex","SOLUSD",1727036113637,6.89,145.14,145.11,8.94249745]
["bitfinex","SOLUSD",1727036115529,6.89,145.14,145.12,1.37792736]
["bitfinex","SOLUSD",1727036115734,20.0,145.21,145.13,32.71938145]
["bitfinex","SOLUSD",1727036115911,6.8885,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036116641,20.0,145.21,145.15,8.94249745]
["bitfinex","SOLUSD",1727036116809,20.0,145.21,145.16,10.32007169]
["bitfinex","SOLUSD",1727036117008,20.0,145.21,145.16,8.94249745]
["bitfinex","SOLUSD",1727036117312,6.8875,145.19,145.16,8.94249745]
["bitfinex","SOLUSD",1727036117519,6.8881,145.18,145.16,8.94249745]
["bitfinex","SOLUSD",1727036118035,6.8885,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036118218,6.8885,145.17,145.14,8.94249745]
["bitfinex","SOLUSD",1727036118418,6.889,145.16,145.12,30.667684]
["bitfinex","SOLUSD",1727036118623,6.889,145.16,145.14,8.94249745]
["bitfinex","SOLUSD",1727036128333,6.889,145.16,145.15,1.37775011]
["bitfinex","SOLUSD",1727036129144,6.889,145.16,145.14,10.32024432]
["bitfinex","SOLUSD",1727036130029,6.889,145.16,145.15,1.37774643]
["bitfinex","SOLUSD",1727036130235,6.889,145.16,145.14,8.94249745]
["bitfinex","SOLUSD",1727036130236,6.889,145.16,145.14,10.32024465]
["bitfinex","SOLUSD",1727036131220,6.889,145.16,145.15,1.37774562]
["bitfinex","SOLUSD",1727036135147,6.8886,145.17,145.15,1.37774562]
["bitfinex","SOLUSD",1727036135354,6.8881,145.18,145.15,10.32024307]
["bitfinex","SOLUSD",1727036135654,20.0,145.21,145.16,1.37758493]
["bitfinex","SOLUSD",1727036135856,20.0,145.21,145.15,8.94249745]
["bitfinex","SOLUSD",1727036136353,6.8884,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036138247,6.8889,145.16,145.14,8.94249745]
["bitfinex","SOLUSD",1727036138459,6.8889,145.16,145.13,8.94249745]
["bitfinex","SOLUSD",1727036138823,6.8889,145.16,145.14,1.37774427]
["bitfinex","SOLUSD",1727036140349,6.8889,145.16,145.14,10.32024172]
["bitfinex","SOLUSD",1727036140654,6.8889,145.16,145.15,1.37773493]
["bitfinex","SOLUSD",1727036141046,6.8885,145.17,145.15,1.37773493]
["bitfinex","SOLUSD",1727036141247,6.8885,145.17,145.14,8.94249745]
["bitfinex","SOLUSD",1727036142961,6.8881,145.18,145.15,10.3201073]
["bitfinex","SOLUSD",1727036144054,3.8297,145.22,145.16,8.94249745]
["bitfinex","SOLUSD",1727036144055,6.8876,145.19,145.16,8.94249745]
["bitfinex","SOLUSD",1727036144260,6.8876,145.19,145.17,1.37745131]
["bitfinex","SOLUSD",1727036144560,6.8876,145.19,145.17,10.31994876]
["bitfinex","SOLUSD",1727036145157,6.8876,145.19,145.18,1.37745366]
["bitfinex","SOLUSD",1727036146357,6.8871,145.2,145.18,1.37745366]
["bitfinex","SOLUSD",1727036147247,6.8871,145.2,145.16,8.94249745]
["bitfinex","SOLUSD",1727036147248,6.8871,145.2,145.17,1.37739813]
["bitfinex","SOLUSD",1727036148446,6.8876,145.19,145.17,8.94249745]
["bitfinex","SOLUSD",1727036151037,6.8876,145.19,145.18,1.37741795]
["bitfinex","SOLUSD",1727036152360,6.8876,145.19,145.17,8.94249745]
["bitfinex","SOLUSD",1727036156568,6.8872,145.2,145.18,1.37741573]
["bitfinex","SOLUSD",1727036156770,6.8872,145.2,145.17,8.94249745]
["bitfinex","SOLUSD",1727036157744,6.8872,145.2,145.18,1.37739326]
["bitfinex","SOLUSD",1727036159168,6.8866,145.21,145.18,8.94249745]
["bitfinex","SOLUSD",1727036159340,6.8866,145.21,145.19,8.94249745]
["bitfinex","SOLUSD",1727036159543,6.8862,145.22,145.2,1.37721798]
["bitfinex","SOLUSD",1727036159746,6.8862,145.22,145.2,10.31971543]
["bitfinex","SOLUSD",1727036159942,6.8857,145.23,145.2,10.31971543]
["bitfinex","SOLUSD",1727036160169,6.8861,145.22,145.2,8.94249745]
["bitfinex","SOLUSD",1727036162877,6.8861,145.22,145.21,1.37711417]
["bitfinex","SOLUSD",1727036164666,0.4003264,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727036164872,0.4003264,145.25,145.23,1.37689896]
["bitfinex","SOLUSD",1727036165165,0.4003264,145.25,145.24,8.94249745]
["bitfinex","SOLUSD",1727036165366,0.4003264,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036165672,0.4003264,145.25,145.24,1.37675031]
["bitfinex","SOLUSD",1727036165853,0.4003264,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036166365,0.4003264,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727036166553,0.4003264,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036168270,0.4003264,145.25,145.23,15.82809745]
["bitfinex","SOLUSD",1727036168572,0.4003264,145.25,145.24,10.31919264]
["bitfinex","SOLUSD",1727036168874,0.4003264,145.25,145.24,8.94249745]
["bitfinex","SOLUSD",1727036169462,0.4003264,145.25,145.24,10.31919722]
["bitfinex","SOLUSD",1727036169856,0.4003264,145.25,145.24,15.82759745]
["bitfinex","SOLUSD",1727036170062,0.4003264,145.25,145.24,64.24147302]
["bitfinex","SOLUSD",1727036171574,0.2455513,145.29,145.24,64.24147302]
["bitfinex","SOLUSD",1727036171575,0.2455513,145.29,145.27,6.8833]
["bitfinex","SOLUSD",1727036171786,0.2455513,145.29,145.28,40.97882428]
["bitfinex","SOLUSD",1727036172454,0.2455513,145.29,145.28,64.23932428]
["bitfinex","SOLUSD",1727036174692,0.2455513,145.29,145.28,64.49030428]
["bitfinex","SOLUSD",1727036174985,2.9187777,145.4,145.33,8.94249745]
["bitfinex","SOLUSD",1727036175276,6.8794,145.37,145.34,1.37579542]
["bitfinex","SOLUSD",1727036175653,6.8794,145.36,145.34,1.37579542]
["bitfinex","SOLUSD",1727036175853,6.879,145.37,145.34,10.31829287]
["bitfinex","SOLUSD",1727036176059,5.379,145.37,145.34,10.31829287]
["bitfinex","SOLUSD",1727036176367,5.379,145.37,145.35,1.37578121]
["bitfinex","SOLUSD",1727036176892,6.8785,145.38,145.35,8.94249745]
["bitfinex","SOLUSD",1727036177190,0.0772569,145.4,145.36,10.3181826]
["bitfinex","SOLUSD",1727036177483,6.8784,145.39,145.37,8.94249745]
["bitfinex","SOLUSD",1727036177777,6.8785,145.38,145.36,10.3181826]
["bitfinex","SOLUSD",1727036177981,6.8781,145.39,145.36,10.3181826]
["bitfinex","SOLUSD",1727036178187,6.8785,145.38,145.36,10.3181826]
["bitfinex","SOLUSD",1727036178360,6.8785,145.38,145.35,32.92369745]
["bitfinex","SOLUSD",1727036178564,6.879,145.37,145.35,32.92369745]
["bitfinex","SOLUSD",1727036178765,0.0772569,145.4,145.33,8.94249745]
["bitfinex","SOLUSD",1727036179154,6.8794,145.36,145.33,8.94249745]
["bitfinex","SOLUSD",1727036179387,6.8794,145.36,145.34,1.37578544]
["bitfinex","SOLUSD",1727036179562,6.8794,145.36,145.33,8.94249745]
["bitfinex","SOLUSD",1727036182169,0.0772569,145.4,145.31,23.9812]
["bitfinex","SOLUSD",1727036182353,6.8799,145.35,145.31,32.92369745]
["bitfinex","SOLUSD",1727036183182,6.8799,145.35,145.32,10.31844168]
["bitfinex","SOLUSD",1727036183562,20.0,145.39,145.33,8.94249745]
["bitfinex","SOLUSD",1727036183791,6.8796,145.36,145.33,8.94249745]
["bitfinex","SOLUSD",1727036183959,6.8799,145.35,145.32,8.94249745]
["bitfinex","SOLUSD",1727036184287,6.88,145.35,145.31,32.92369745]
["bitfinex","SOLUSD",1727036184465,6.88,145.35,145.32,8.94249745]
["bitfinex","SOLUSD",1727036185960,20.12549,145.37,145.31,17.2624]
["bitfinex","SOLUSD",1727036186159,0.52996,145.36,145.31,17.2624]
["bitfinex","SOLUSD",1727036186486,6.8808,145.34,145.31,17.2624]
["bitfinex","SOLUSD",1727036186666,6.8803,145.35,145.32,10.31855184]
["bitfinex","SOLUSD",1727036186877,24.8237569,145.4,145.32,8.94249745]
["bitfinex","SOLUSD",1727036187188,0.12549,145.39,145.33,10.31831167]
["bitfinex","SOLUSD",1727036187775,0.12549,145.39,145.34,1.37583324]
["bitfinex","SOLUSD",1727036187776,17.32129,145.39,145.34,1.37583324]
["bitfinex","SOLUSD",1727036187983,20.0,145.38,145.31,17.2624]
["bitfinex","SOLUSD",1727036188600,6.8805,145.34,145.31,17.2624]
["bitfinex","SOLUSD",1727036189586,20.0,145.36,145.31,17.2624]
["bitfinex","SOLUSD",1727036190468,20.0,145.36,145.31,26.20489745]
["bitfinex","SOLUSD",1727036190782,6.8804,145.34,145.31,26.20489745]
["bitfinex","SOLUSD",1727036190989,6.8804,145.34,145.32,1.37605766]
["bitfinex","SOLUSD",1727036191287,6.8804,145.34,145.31,26.20489745]
["bitfinex","SOLUSD",1727036191587,6.8804,145.34,145.31,17.2624]
["bitfinex","SOLUSD",1727036193094,6.8813,145.32,145.28,8.94249745]
["bitfinex","SOLUSD",1727036193266,17.45148,145.35,145.27,23.8211]
["bitfinex","SOLUSD",1727036193584,6.8823,145.3,145.27,23.8211]
["bitfinex","SOLUSD",1727036194972,6.8819,145.31,145.28,1.37638358]
["bitfinex","SOLUSD",1727036196077,6.8813,145.32,145.28,1.37638358]
["bitfinex","SOLUSD",1727036196277,6.8813,145.32,145.28,10.31888103]
["bitfinex","SOLUSD",1727036196786,6.8813,145.32,145.28,8.94249745]
["bitfinex","SOLUSD",1727036197299,6.8813,145.32,145.27,39.64719745]
["bitfinex","SOLUSD",1727036200195,0.52996,145.33,145.27,23.8211]
["bitfinex","SOLUSD",1727036200578,6.8819,145.31,145.27,23.8211]
["bitfinex","SOLUSD",1727036202093,6.8819,145.31,145.27,39.64719745]
["bitfinex","SOLUSD",1727036202296,6.8807,145.34,145.3,8.94249745]
["bitfinex","SOLUSD",1727036202590,6.88,145.35,145.31,8.94249745]
["bitfinex","SOLUSD",1727036202973,6.88,145.35,145.31,15.82419745]
["bitfinex","SOLUSD",1727036203300,17.2004,145.35,145.27,41.03]
["bitfinex","SOLUSD",1727036203506,6.8821,145.31,145.27,47.9136]
["bitfinex","SOLUSD",1727036203809,6.8815,145.32,145.27,56.85609745]
["bitfinex","SOLUSD",1727036204303,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727036206796,6.8815,145.32,145.27,47.9136]
["bitfinex","SOLUSD",1727036208074,6.8824,145.3,145.27,41.03]
["bitfinex","SOLUSD",1727036208274,6.8819,145.31,145.27,47.9135]
["bitfinex","SOLUSD",1727036208471,6.8819,145.31,145.28,1.3764281]
["bitfinex","SOLUSD",1727036208694,6.8819,145.31,145.27,47.9134]
["bitfinex","SOLUSD",1727036208903,6.8813,145.32,145.27,49.97249745]
["bitfinex","SOLUSD",1727036209194,6.8813,145.32,145.27,41.03]
["bitfinex","SOLUSD",1727036209393,6.8813,145.32,145.27,47.9136]
["bitfinex","SOLUSD",1727036211875,0.52996,145.31,145.26,0.2363414]
["bitfinex","SOLUSD",1727036212079,6.8837,145.27,145.26,0.2363414]
["bitfinex","SOLUSD",1727036212594,26.8837,145.27,145.26,0.2363414]
["bitfinex","SOLUSD",1727036220309,27.41366,145.27,145.26,0.2363414]
["bitfinex","SOLUSD",1727036220779,26.8837,145.27,145.26,0.2363414]
["bitfinex","SOLUSD",1727036222819,20.0,145.3,145.26,0.2363414]
["bitfinex","SOLUSD",1727036223100,1.8488,145.37,145.27,10.31908034]
["bitfinex","SOLUSD",1727036223101,6.8817,145.32,145.27,10.31908034]
["bitfinex","SOLUSD",1727036223279,6.8817,145.32,145.28,1.37635404]
["bitfinex","SOLUSD",1727036223478,6.8819,145.31,145.27,15.82579745]
["bitfinex","SOLUSD",1727036223879,6.8819,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1727036224201,6.8818,145.31,145.26,26.38813885]
["bitfinex","SOLUSD",1727036225302,6.8818,145.31,145.26,33.27193885]
["bitfinex","SOLUSD",1727036228305,6.8812,145.33,145.27,6.8832]
["bitfinex","SOLUSD",1727036228507,44.027864,145.36,145.27,6.8832]
["bitfinex","SOLUSD",1727036228803,20.25098,145.36,145.29,23.4367]
["bitfinex","SOLUSD",1727036229221,20.0,145.32,145.3,1.37633463]
["bitfinex","SOLUSD",1727036229512,6.8809,145.33,145.29,23.4367]
["bitfinex","SOLUSD",1727036230016,0.12549,145.36,145.29,23.4367]
["bitfinex","SOLUSD",1727036230017,6.8804,145.34,145.29,32.37919745]
["bitfinex","SOLUSD",1727036231303,6.8804,145.34,145.29,30.3193]
["bitfinex","SOLUSD",1727036231809,6.8812,145.33,145.29,23.4367]
["bitfinex","SOLUSD",1727036233191,20.25098,145.36,145.29,23.4367]
["bitfinex","SOLUSD",1727036233693,0.52996,145.35,145.29,23.4367]
["bitfinex","SOLUSD",1727036233897,6.8822,145.31,145.29,23.4367]
["bitfinex","SOLUSD",1727036234902,6.8823,145.3,145.26,0.2363414]
["bitfinex","SOLUSD",1727036235101,20.25098,145.34,145.26,0.2363414]
["bitfinex","SOLUSD",1727036235417,0.52996,145.33,145.26,0.2363414]
["bitfinex","SOLUSD",1727036235713,6.8837,145.27,145.26,0.2363414]
["bitfinex","SOLUSD",1727036237108,6.8837,145.27,145.26,0.2074111]
["bitfinex","SOLUSD",1727036249219,17.2076,145.29,145.25,23.4367]
["bitfinex","SOLUSD",1727036249220,6.8842,145.26,145.25,22.1441111]
["bitfinex","SOLUSD",1727036252118,6.8842,145.26,145.25,16.8897]
["bitfinex","SOLUSD",1727036252425,6.8851,145.24,145.23,0.2466976]
["bitfinex","SOLUSD",1727036274129,20.0,145.29,145.23,9.18919505]
["bitfinex","SOLUSD",1727036274332,6.884,145.27,145.25,8.94249745]
["bitfinex","SOLUSD",1727036274641,6.884,145.27,145.26,1.37667564]
["bitfinex","SOLUSD",1727036280434,6.8842,145.26,145.23,9.18919505]
["bitfinex","SOLUSD",1727036281443,6.8848,145.25,145.23,9.18919505]
["bitfinex","SOLUSD",1727036281742,6.8851,145.24,145.23,0.2466976]
["bitfinex","SOLUSD",1727036298048,7.01059,145.24,145.23,0.2466976]
["bitfinex","SOLUSD",1727036298237,6.8851,145.24,145.23,0.2466976]
["bitfinex","SOLUSD",1727036300644,26.8851,145.24,145.23,0.2466976]
["bitfinex","SOLUSD",1727036304954,27.13608,145.24,145.23,0.2466976]
["bitfinex","SOLUSD",1727036305158,27.13608,145.24,145.23,9.76e-05]
["bitfinex","SOLUSD",1727036305357,50.912964,145.24,145.23,9.76e-05]
["bitfinex","SOLUSD",1727036305757,27.01249,145.2,145.19,9.76e-05]
["bitfinex","SOLUSD",1727036306071,27.66794,145.2,145.19,9.76e-05]
["bitfinex","SOLUSD",1727036306945,27.66794,145.2,145.14,0.2466976]
["bitfinex","SOLUSD",1727036306946,6.8894,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036308876,6.889,145.16,145.14,0.2466976]
["bitfinex","SOLUSD",1727036309095,20.12549,145.2,145.14,0.2466976]
["bitfinex","SOLUSD",1727036309255,6.8888,145.17,145.14,0.2466976]
["bitfinex","SOLUSD",1727036309747,6.889,145.16,145.14,0.2466976]
["bitfinex","SOLUSD",1727036310755,6.8894,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036312281,6.889,145.16,145.14,0.2466976]
["bitfinex","SOLUSD",1727036315069,6.8894,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036321067,20.0,145.18,145.14,0.2466976]
["bitfinex","SOLUSD",1727036321390,6.8873,145.2,145.16,8.94249745]
["bitfinex","SOLUSD",1727036321608,6.8869,145.21,145.17,10.32000175]
["bitfinex","SOLUSD",1727036321887,6.8869,145.21,145.15,8.94249745]
["bitfinex","SOLUSD",1727036321888,6.8875,145.19,145.15,8.94249745]
["bitfinex","SOLUSD",1727036322098,6.8866,145.21,145.18,8.94249745]
["bitfinex","SOLUSD",1727036322390,19.84331714,145.27,145.19,8.94249745]
["bitfinex","SOLUSD",1727036322568,6.8862,145.22,145.19,8.94249745]
["bitfinex","SOLUSD",1727036322978,6.8862,145.22,145.18,15.64149745]
["bitfinex","SOLUSD",1727036326302,6.8866,145.21,145.18,15.64149745]
["bitfinex","SOLUSD",1727036326630,6.8866,145.21,145.18,6.699]
["bitfinex","SOLUSD",1727036327005,6.8875,145.19,145.18,6.699]
["bitfinex","SOLUSD",1727036328308,6.8885,145.17,145.14,34.8655976]
["bitfinex","SOLUSD",1727036328504,6.8885,145.17,145.14,17.6414976]
["bitfinex","SOLUSD",1727036329978,6.8885,145.17,145.14,19.01928514]
["bitfinex","SOLUSD",1727036330179,6.8885,145.17,145.14,17.6414976]
["bitfinex","SOLUSD",1727036332012,6.8885,145.17,145.14,26.58399505]
["bitfinex","SOLUSD",1727036332217,6.8894,145.15,145.14,17.6414976]
["bitfinex","SOLUSD",1727036333014,6.8889,145.16,145.14,17.6414976]
["bitfinex","SOLUSD",1727036334142,6.8894,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036337319,6.889,145.16,145.14,9.18919505]
["bitfinex","SOLUSD",1727036337495,6.8885,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036340232,6.8889,145.16,145.15,8.94249745]
["bitfinex","SOLUSD",1727036340413,6.8889,145.16,145.14,9.18919505]
["bitfinex","SOLUSD",1727036340811,7.41936,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036341020,6.8894,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036348042,6.8894,145.15,145.14,9.18919505]
["bitfinex","SOLUSD",1727036348629,6.889,145.16,145.14,9.18919505]
["bitfinex","SOLUSD",1727036348836,84.4238,145.25,145.15,27.7378993]
["bitfinex","SOLUSD",1727036348837,20.0,145.2,145.15,27.7378993]
["bitfinex","SOLUSD",1727036349151,20.0,145.2,145.19,8.94249745]
["bitfinex","SOLUSD",1727036349307,20.0,145.2,145.15,17.4175]
["bitfinex","SOLUSD",1727036349308,17.2134,145.24,145.15,17.4175]
["bitfinex","SOLUSD",1727036349508,6.8875,145.19,145.18,8.94249745]
["bitfinex","SOLUSD",1727036351542,6.8869,145.21,145.18,8.94249745]
["bitfinex","SOLUSD",1727036351716,6.8869,145.21,145.2,8.94249745]
["bitfinex","SOLUSD",1727036352231,26.8869,145.21,145.2,8.94249745]
["bitfinex","SOLUSD",1727036353332,20.0,145.21,145.19,8.94249745]
["bitfinex","SOLUSD",1727036353534,27.41696,145.2,145.19,8.94249745]
["bitfinex","SOLUSD",1727036353838,26.887,145.2,145.19,8.94249745]
["bitfinex","SOLUSD",1727036354219,6.8875,145.19,145.18,8.94249745]
["bitfinex","SOLUSD",1727036355320,6.8884,145.17,145.16,6.8776]
["bitfinex","SOLUSD",1727036355526,6.8884,145.17,145.16,15.82009745]
["bitfinex","SOLUSD",1727036355732,6.8884,145.17,145.16,6.8776]
["bitfinex","SOLUSD",1727036356036,6.8884,145.17,145.16,15.82009745]
["bitfinex","SOLUSD",1727036356847,6.8881,145.18,145.16,15.82009745]
["bitfinex","SOLUSD",1727036357744,6.8881,145.18,145.17,8.94249745]
["bitfinex","SOLUSD",1727036358448,6.8881,145.18,145.16,6.8776]
["bitfinex","SOLUSD",1727036358745,20.0,145.21,145.14,9.18919505]
["bitfinex","SOLUSD",1727036358746,0.52996,145.17,145.14,9.18919505]
["bitfinex","SOLUSD",1727036359123,6.8891,145.16,145.14,9.18919505]
["bitfinex","SOLUSD",1727036362020,6.8891,145.16,145.15,8.94249745]
["bitfinex","SOLUSD",1727036363149,7.01489,145.15,145.14,9.18919505]
["bitfinex","SOLUSD",1727036363321,6.8894,145.15,145.14,9.18919505]
["bitfinex","SOLUSD",1727036363526,6.8889,145.16,145.14,9.18919505]
["bitfinex","SOLUSD",1727036363728,6.8889,145.16,145.15,8.94249745]
["bitfinex","SOLUSD",1727036364232,6.889,145.16,145.14,0.2466976]
["bitfinex","SOLUSD",1727036364441,6.889,145.16,145.15,8.94249745]
["bitfinex","SOLUSD",1727036364748,6.889,145.16,145.14,9.18919505]
["bitfinex","SOLUSD",1727036365557,0.25098,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036366626,7.14038,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036382563,0.12549,145.15,145.14,9.18919505]
["bitfinex","SOLUSD",1727036386838,7.01489,145.15,145.14,9.18919505]
["bitfinex","SOLUSD",1727036389673,20.0,145.17,145.14,9.18919505]
["bitfinex","SOLUSD",1727036389872,20.0,145.17,145.16,8.94249745]
["bitfinex","SOLUSD",1727036391577,6.8881,145.18,145.16,8.94249745]
["bitfinex","SOLUSD",1727036391767,7.01359,145.18,145.17,8.94249745]
["bitfinex","SOLUSD",1727036392062,7.01359,145.18,145.16,8.94249745]
["bitfinex","SOLUSD",1727036393764,6.8884,145.17,145.16,8.94249745]
["bitfinex","SOLUSD",1727036393954,6.8884,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036394354,0.52996,145.16,145.15,8.94249745]
["bitfinex","SOLUSD",1727036394556,0.52996,145.16,145.14,15.77269505]
["bitfinex","SOLUSD",1727036395156,6.8884,145.17,145.14,15.77269505]
["bitfinex","SOLUSD",1727036395767,6.8884,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036399353,6.8889,145.16,145.14,6.8301976]
["bitfinex","SOLUSD",1727036399556,6.8889,145.16,145.15,8.94249745]
["bitfinex","SOLUSD",1727036401249,6.8894,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036401457,7.01489,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036403956,6.8891,145.16,145.14,9.18919505]
["bitfinex","SOLUSD",1727036404143,6.8886,145.17,145.15,8.94249745]
["bitfinex","SOLUSD",1727036404351,6.8886,145.17,145.16,8.94249745]
["bitfinex","SOLUSD",1727036404760,26.8886,145.17,145.16,8.94249745]
["bitfinex","SOLUSD",1727036404959,6.8876,145.19,145.16,8.94249745]
["bitfinex","SOLUSD",1727036405271,6.8869,145.21,145.18,8.94249745]
["bitfinex","SOLUSD",1727036405578,6.8869,145.21,145.2,8.94249745]
["bitfinex","SOLUSD",1727036406362,6.8847,145.25,145.2,8.94249745]
["bitfinex","SOLUSD",1727036406689,6.8847,145.25,145.24,8.94249745]
["bitfinex","SOLUSD",1727036407451,3.3885976,145.3,145.24,8.94249745]
["bitfinex","SOLUSD",1727036407452,6.8843,145.26,145.24,8.94249745]
["bitfinex","SOLUSD",1727036407651,6.8848,145.25,145.22,16.7236]
["bitfinex","SOLUSD",1727036407870,26.8848,145.25,145.24,8.94249745]
["bitfinex","SOLUSD",1727036408277,6.8852,145.24,145.22,16.7236]
["bitfinex","SOLUSD",1727036408670,6.8852,145.24,145.23,8.94249745]
["bitfinex","SOLUSD",1727036411456,6.8847,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036411760,6.8833,145.28,145.24,8.94249745]
["bitfinex","SOLUSD",1727036412090,6.8829,145.29,145.27,8.94249745]
["bitfinex","SOLUSD",1727036412249,6.8829,145.29,145.28,8.94249745]
["bitfinex","SOLUSD",1727036412703,6.8835,145.28,145.27,8.94249745]
["bitfinex","SOLUSD",1727036413353,6.8828,145.29,145.27,8.94249745]
["bitfinex","SOLUSD",1727036413550,7.1290976,145.3,145.28,8.94249745]
["bitfinex","SOLUSD",1727036413773,7.1290976,145.3,145.29,8.94249745]
["bitfinex","SOLUSD",1727036414765,0.2466976,145.3,145.29,25.66609745]
["bitfinex","SOLUSD",1727036415677,0.7766576,145.3,145.27,6.4464]
["bitfinex","SOLUSD",1727036415870,6.8831,145.29,145.27,15.38889745]
["bitfinex","SOLUSD",1727036416278,6.8831,145.29,145.28,8.94249745]
["bitfinex","SOLUSD",1727036417765,6.8831,145.29,145.27,15.38889745]
["bitfinex","SOLUSD",1727036417976,6.8831,145.29,145.28,8.94249745]
["bitfinex","SOLUSD",1727036420183,6.8831,145.29,145.27,6.4464]
["bitfinex","SOLUSD",1727036420390,27.00869,145.28,145.27,6.4464]
["bitfinex","SOLUSD",1727036420589,6.885,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036421879,6.885,145.25,145.21,23.17]
["bitfinex","SOLUSD",1727036422081,6.885,145.25,145.24,8.94249745]
["bitfinex","SOLUSD",1727036422480,6.885,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036422677,7.41516,145.24,145.21,23.17]
["bitfinex","SOLUSD",1727036422895,20.12549,145.28,145.21,23.17]
["bitfinex","SOLUSD",1727036422896,6.8857,145.23,145.21,23.17]
["bitfinex","SOLUSD",1727036423893,6.8851,145.24,145.21,23.17]
["bitfinex","SOLUSD",1727036424079,6.8851,145.24,145.22,8.94249745]
["bitfinex","SOLUSD",1727036424399,6.8847,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036425794,7.41516,145.24,145.22,8.94249745]
["bitfinex","SOLUSD",1727036426199,6.8852,145.24,145.22,8.94249745]
["bitfinex","SOLUSD",1727036427279,6.8846,145.26,145.22,8.94249745]
["bitfinex","SOLUSD",1727036427600,6.8847,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036430772,0.52996,145.24,145.21,32.11249745]
["bitfinex","SOLUSD",1727036430971,6.8852,145.24,145.21,23.17]
["bitfinex","SOLUSD",1727036432016,6.8852,145.24,145.21,32.11249745]
["bitfinex","SOLUSD",1727036432704,20.0,145.26,145.23,8.94249745]
["bitfinex","SOLUSD",1727036433005,7.41426,145.26,145.24,8.94249745]
["bitfinex","SOLUSD",1727036433177,6.8843,145.26,145.24,8.94249745]
["bitfinex","SOLUSD",1727036435203,7.41466,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036435376,6.8847,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036437907,6.8847,145.25,145.21,23.17]
["bitfinex","SOLUSD",1727036438119,6.8847,145.25,145.22,8.94249745]
["bitfinex","SOLUSD",1727036438403,6.8852,145.24,145.22,8.94249745]
["bitfinex","SOLUSD",1727036438583,6.8852,145.24,145.21,23.17]
["bitfinex","SOLUSD",1727036439887,0.52996,145.23,145.21,23.17]
["bitfinex","SOLUSD",1727036440601,6.8852,145.24,145.21,23.17]
["bitfinex","SOLUSD",1727036441110,0.52996,145.23,145.21,23.17]
["bitfinex","SOLUSD",1727036441285,6.8852,145.24,145.21,23.17]
["bitfinex","SOLUSD",1727036441485,6.8852,145.24,145.21,32.11249745]
["bitfinex","SOLUSD",1727036442093,20.2466976,145.3,145.23,8.94249745]
["bitfinex","SOLUSD",1727036442306,20.2466976,145.3,145.25,8.94249745]
["bitfinex","SOLUSD",1727036442610,20.2466976,145.3,145.23,8.94249745]
["bitfinex","SOLUSD",1727036442823,6.8845,145.26,145.23,8.94249745]
["bitfinex","SOLUSD",1727036443809,0.52996,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036444205,6.8845,145.26,145.23,8.94249745]
["bitfinex","SOLUSD",1727036445588,6.8847,145.25,145.23,8.94249745]
["bitfinex","SOLUSD",1727036449096,6.8851,145.24,145.22,8.94249745]
["bitfinex","SOLUSD",1727036449416,6.8851,145.24,145.21,23.17]
["bitfinex","SOLUSD",1727036452219,6.8851,145.24,145.21,32.11249745]
["bitfinex","SOLUSD",1727036457520,6.8851,145.24,145.22,8.94249745]
["bitfinex","SOLUSD",1727036461324,7.41566,145.23,145.21,16.7236]
["bitfinex","SOLUSD",1727036461627,0.52996,145.22,145.17,23.9776]
["bitfinex","SOLUSD",1727036461830,6.8872,145.2,145.17,16.9151]
["bitfinex","SOLUSD",1727036462399,7.41756,145.19,145.16,8.94249745]
["bitfinex","SOLUSD",1727036462604,6.8876,145.19,145.16,8.94249745]
["bitfinex","SOLUSD",1727036462999,0.12549,145.22,145.16,8.94249745]
["bitfinex","SOLUSD",1727036463222,3.1592,145.26,145.15,17.2229]
["bitfinex","SOLUSD",1727036463223,6.8828,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1727036463423,6.8828,145.29,145.21,26.15829745]
["bitfinex","SOLUSD",1727036463424,0.2466976,145.3,145.25,8.94249745]
["bitfinex","SOLUSD",1727036463728,0.2466976,145.3,145.28,8.94249745]
["bitfinex","SOLUSD",1727036464028,0.2466976,145.3,145.29,8.94249745]
["bitfinex","SOLUSD",1727036466411,0.2466976,145.3,145.26,23.0262]
["bitfinex","SOLUSD",1727036466746,0.2466976,145.3,145.28,8.94249745]
["bitfinex","SOLUSD",1727036467731,0.2466976,145.3,145.27,8.94249745]
["bitfinex","SOLUSD",1727036468338,0.2466976,145.3,145.26,16.1422]
["bitfinex","SOLUSD",1727036468624,7.1289976,145.3,145.26,16.1422]
["bitfinex","SOLUSD",1727036469414,0.2466976,145.3,145.26,16.1422]
["bitfinex","SOLUSD",1727036469731,0.2466976,145.3,145.26,25.08469745]
["bitfinex","SOLUSD",1727036469930,0.2466976,145.3,145.27,8.94249745]
["bitfinex","SOLUSD",1727036472831,0.2466976,145.3,145.26,31.96879745]
["bitfinex","SOLUSD",1727036473039,0.2466976,145.3,145.29,8.94249745]
["bitfinex","SOLUSD",1727036473726,0.2466976,145.3,145.28,33.03359745]
["bitfinex","SOLUSD",1727036476036,0.2466976,145.3,145.28,26.15049745]
["bitfinex","SOLUSD",1727036477341,0.2466976,145.3,145.28,33.03359745]
["bitfinex","SOLUSD",1727036478718,0.2466976,145.3,145.26,16.1422]
["bitfinex","SOLUSD",1727036479331,7.1289976,145.3,145.26,16.1422]
["bitfinex","SOLUSD",1727036480043,0.2466976,145.3,145.26,24.40295798]
["bitfinex","SOLUSD",1727036480350,0.2466976,145.3,145.27,23.776884]
["bitfinex","SOLUSD",1727036481231,0.2466976,145.3,145.27,30.660584]
["bitfinex","SOLUSD",1727036481436,0.2466976,145.3,145.27,40.97960264]
["bitfinex","SOLUSD",1727036483142,0.2466976,145.3,145.27,39.60308145]
["bitfinex","SOLUSD",1727036485521,0.2466976,145.3,145.27,40.97960548]
["bitfinex","SOLUSD",1727036487446,0.2466976,145.3,145.27,39.60308145]
["bitfinex","SOLUSD",1727036488118,0.2466976,145.3,145.27,30.660584]
["bitfinex","SOLUSD",1727036493825,0.2466976,145.3,145.27,39.60308145]
["bitfinex","SOLUSD",1727036495560,0.2466976,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1727036495758,0.2466976,145.3,145.28,33.03289745]
["bitfinex","SOLUSD",1727036496065,0.2466976,145.3,145.28,26.14979745]
["bitfinex","SOLUSD",1727036496277,6.8827,145.29,145.25,17.2108]
["bitfinex","SOLUSD",1727036496551,6.8827,145.29,145.24,6.9521]
["bitfinex","SOLUSD",1727036496552,0.25098,145.29,145.24,6.9521]
["bitfinex","SOLUSD",1727036497946,0.2466976,145.3,145.25,1.37689745]
["bitfinex","SOLUSD",1727036498255,0.2466976,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727036498639,20.2466976,145.3,145.26,15.82629745]
["bitfinex","SOLUSD",1727036499261,7.1289976,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727036499557,6.8827,145.29,145.25,32.71938145]
["bitfinex","SOLUSD",1727036500239,6.8827,145.29,145.25,30.661384]
["bitfinex","SOLUSD",1727036500537,6.8827,145.29,145.25,39.60388145]
["bitfinex","SOLUSD",1727036502653,7.1290976,145.3,145.25,39.60388145]
["bitfinex","SOLUSD",1727036506750,0.2466976,145.3,145.28,8.94249745]
["bitfinex","SOLUSD",1727036506950,0.2466976,145.3,145.29,1.20550163]
["bitfinex","SOLUSD",1727036507347,0.2466976,145.3,145.28,16.8273]
["bitfinex","SOLUSD",1727036508348,0.2466976,145.3,145.28,18.08809577]
["bitfinex","SOLUSD",1727036510363,0.2466976,145.3,145.28,16.8273]
["bitfinex","SOLUSD",1727036510962,0.2466976,145.3,145.29,30.659584]
["bitfinex","SOLUSD",1727036511158,0.2466976,145.3,145.29,46.63758145]
["bitfinex","SOLUSD",1727036511656,0.2466976,145.3,145.29,7.0355]
["bitfinex","SOLUSD",1727036513544,0.2466976,145.3,145.29,30.812384]
["bitfinex","SOLUSD",1727036514663,0.2466976,145.3,145.29,7.0355]
["bitfinex","SOLUSD",1727036517356,0.2466976,145.3,145.29,30.812384]
["bitfinex","SOLUSD",1727036519167,0.2466976,145.3,145.29,7.0355]
["bitfinex","SOLUSD",1727036520161,0.2466976,145.3,145.28,16.8273]
["bitfinex","SOLUSD",1727036520368,0.2466976,145.3,145.25,24.2465]
["bitfinex","SOLUSD",1727036521267,6.8833,145.28,145.25,24.2465]
["bitfinex","SOLUSD",1727036521570,0.2466976,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1727036522260,7.1293976,145.3,145.25,40.07359745]
["bitfinex","SOLUSD",1727036525755,6.8834,145.28,145.25,7.0355]
["bitfinex","SOLUSD",1727036530155,6.8834,145.28,145.24,23.7124]
["bitfinex","SOLUSD",1727036530356,6.8834,145.28,145.24,25.08919176]
["bitfinex","SOLUSD",1727036530556,6.8834,145.28,145.24,34.03168921]
["bitfinex","SOLUSD",1727036531354,6.8834,145.28,145.24,32.65489745]
["bitfinex","SOLUSD",1727036531552,6.8834,145.28,145.24,23.7124]
["bitfinex","SOLUSD",1727036532574,6.8828,145.29,145.25,39.60388145]
["bitfinex","SOLUSD",1727036532953,0.2466976,145.3,145.26,33.03669745]
["bitfinex","SOLUSD",1727036533161,0.2466976,145.3,145.27,23.776884]
["bitfinex","SOLUSD",1727036535255,0.2466976,145.3,145.28,10.3189747]
["bitfinex","SOLUSD",1727036535460,0.2466976,145.3,145.29,56.58588145]
["bitfinex","SOLUSD",1727036538779,0.2466976,145.3,145.29,57.96195238]
["bitfinex","SOLUSD",1727036540087,0.2466976,145.3,145.29,56.58588145]
["bitfinex","SOLUSD",1727036540592,0.2466976,145.3,145.29,47.643384]
["bitfinex","SOLUSD",1727036540887,0.2466976,145.3,145.29,56.58588145]
["bitfinex","SOLUSD",1727036541089,0.2466976,145.3,145.29,57.96195858]
["bitfinex","SOLUSD",1727036541470,0.2466976,145.3,145.29,56.58588145]
["bitfinex","SOLUSD",1727036541670,0.2466976,145.3,145.29,57.96195168]
["bitfinex","SOLUSD",1727036541868,0.2466976,145.3,145.29,56.58588145]
["bitfinex","SOLUSD",1727036542867,0.2466976,145.3,145.29,47.643384]
["bitfinex","SOLUSD",1727036543290,0.2466976,145.3,145.29,56.58588145]
["bitfinex","SOLUSD",1727036545184,0.2466976,145.3,145.29,57.96201539]
["bitfinex","SOLUSD",1727036549685,0.2466976,145.3,145.29,56.58588145]
["bitfinex","SOLUSD",1727036556202,0.2466976,145.3,145.29,57.54294029]
["bitfinex","SOLUSD",1727036556795,0.2466976,145.3,145.29,57.96194029]
["bitfinex","SOLUSD",1727036559394,0.2466976,145.3,145.29,56.83686145]
["bitfinex","SOLUSD",1727036559594,0.2466976,145.34,145.33,56.80238145]
["bitfinex","SOLUSD",1727036559988,0.2466976,145.34,145.33,63.76978145]
["bitfinex","SOLUSD",1727036564341,0.2466976,145.34,145.33,63.89527145]
["bitfinex","SOLUSD",1727036564690,0.2466976,145.34,145.33,80.17517145]
["bitfinex","SOLUSD",1727036567113,0.2466976,145.34,145.33,80.04968145]
["bitfinex","SOLUSD",1727036578130,0.2466976,145.34,145.33,71.107184]
["bitfinex","SOLUSD",1727036578534,0.2466976,145.34,145.33,80.04968145]
["bitfinex","SOLUSD",1727036582315,0.2466976,145.34,145.33,71.107184]
["bitfinex","SOLUSD",1727036582515,0.2466976,145.34,145.33,80.17517145]
["bitfinex","SOLUSD",1727036586531,0.2466976,145.34,145.33,80.04968145]
["bitfinex","SOLUSD",1727036596217,0.2466976,145.34,145.33,56.80238145]
["bitfinex","SOLUSD",1727036596738,6.8716952,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1727036596943,6.8716952,145.39,145.36,23.776884]
["bitfinex","SOLUSD",1727036631971,0.78094,145.41,145.33,23.7834]
["bitfinex","SOLUSD",1727036632145,20.25098,145.38,145.3,23.0941]
["bitfinex","SOLUSD",1727036632353,6.8802,145.35,145.31,1.3760706]
["bitfinex","SOLUSD",1727036633867,6.8802,145.35,145.31,8.2577706]
["bitfinex","SOLUSD",1727036635154,6.8804,145.34,145.3,16.2122]
["bitfinex","SOLUSD",1727036635773,6.8804,145.34,145.27,0.2466976]
["bitfinex","SOLUSD",1727036635774,6.8832,145.28,145.27,0.2466976]
["bitfinex","SOLUSD",1727036636080,6.8828,145.29,145.27,0.2466976]
["bitfinex","SOLUSD",1727036636259,0.12549,145.31,145.27,0.2466976]
["bitfinex","SOLUSD",1727036636460,6.8823,145.3,145.27,0.2466976]
["bitfinex","SOLUSD",1727036636655,6.8828,145.29,145.27,0.2466976]
["bitfinex","SOLUSD",1727036640758,6.8832,145.28,145.27,0.2466976]
["bitfinex","SOLUSD",1727036642864,6.8823,145.3,145.27,0.2466976]
["bitfinex","SOLUSD",1727036643276,0.25098,145.32,145.27,32.96607905]
["bitfinex","SOLUSD",1727036643464,6.8818,145.31,145.28,1.37645831]
["bitfinex","SOLUSD",1727036644979,20.0,145.33,145.28,8.94249745]
["bitfinex","SOLUSD",1727036644980,6.8814,145.32,145.28,8.94249745]
["bitfinex","SOLUSD",1727036645196,6.8814,145.32,145.27,54.2969816]
["bitfinex","SOLUSD",1727036645197,6.8814,145.32,145.27,63.23947905]
["bitfinex","SOLUSD",1727036645561,6.8814,145.32,145.28,1.37636646]
["bitfinex","SOLUSD",1727036645779,6.8807,145.34,145.29,23.776884]
["bitfinex","SOLUSD",1727036645980,6.8807,145.34,145.3,1.3762056]
["bitfinex","SOLUSD",1727036646285,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727036646584,6.88,145.35,145.3,15.82459745]
["bitfinex","SOLUSD",1727036647161,2.981,145.4,145.3,8.94249745]
["bitfinex","SOLUSD",1727036647375,6.8786,145.38,145.33,15.82299745]
["bitfinex","SOLUSD",1727036647686,6.8786,145.38,145.32,23.3898]
["bitfinex","SOLUSD",1727036647687,6.8785,145.38,145.34,39.59968145]
["bitfinex","SOLUSD",1727036647870,17.5923727,145.43,145.34,40.97553655]
["bitfinex","SOLUSD",1727036648186,6.8781,145.39,145.34,40.97553655]
["bitfinex","SOLUSD",1727036648489,6.3781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727036652361,0.12549,145.38,145.32,49.53479745]
["bitfinex","SOLUSD",1727036652607,6.8791,145.37,145.32,47.4736]
["bitfinex","SOLUSD",1727036652756,0.12549,145.4,145.33,1.37593764]
["bitfinex","SOLUSD",1727036652757,20.25098,145.4,145.33,1.37593764]
["bitfinex","SOLUSD",1727036652963,20.25098,145.4,145.32,23.3898]
["bitfinex","SOLUSD",1727036653365,6.88,145.35,145.32,23.3898]
["bitfinex","SOLUSD",1727036653989,6.8795,145.36,145.33,1.3760391]
["bitfinex","SOLUSD",1727036655588,6.8795,145.36,145.32,30.271]
["bitfinex","SOLUSD",1727036656292,6.88,145.35,145.32,23.3898]
["bitfinex","SOLUSD",1727036656567,0.25098,145.37,145.29,17.2064]
["bitfinex","SOLUSD",1727036657376,6.8808,145.33,145.29,24.0891]
["bitfinex","SOLUSD",1727036657589,20.0,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1727036657783,0.25098,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1727036658491,20.0,145.41,145.33,23.776884]
["bitfinex","SOLUSD",1727036658675,6.8786,145.38,145.34,1.37584711]
["bitfinex","SOLUSD",1727036658875,6.8779,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1727036659083,6.8771,145.41,145.36,8.25468334]
["bitfinex","SOLUSD",1727036659396,6.8776,145.4,145.36,23.776884]
["bitfinex","SOLUSD",1727036659692,6.8776,145.4,145.36,30.656284]
["bitfinex","SOLUSD",1727036661096,6.8789,145.38,145.33,30.1598]
["bitfinex","SOLUSD",1727036661306,6.8789,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727036661797,6.8776,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1727036662183,20.0,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1727036663299,0.4014727,145.43,145.41,6.877]
["bitfinex","SOLUSD",1727036663519,7.2775727,145.43,145.4,1.37521062]
["bitfinex","SOLUSD",1727036663793,7.2775727,145.43,145.39,6.4875]
["bitfinex","SOLUSD",1727036663982,7.2775727,145.43,145.39,7.86290156]
["bitfinex","SOLUSD",1727036664386,7.2775727,145.43,145.39,6.4875]
["bitfinex","SOLUSD",1727036664593,6.8767,145.42,145.39,6.4875]
["bitfinex","SOLUSD",1727036664990,6.8771,145.41,145.38,16.7915]
["bitfinex","SOLUSD",1727036667205,7.12768,145.42,145.38,16.7915]
["bitfinex","SOLUSD",1727036667697,7.12768,145.42,145.38,18.1670592]
["bitfinex","SOLUSD",1727036668004,7.00219,145.42,145.38,16.7915]
["bitfinex","SOLUSD",1727036668388,20.0,145.42,145.39,1.37544594]
["bitfinex","SOLUSD",1727036669209,20.0,145.42,145.38,16.7915]
["bitfinex","SOLUSD",1727036669517,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1727036670778,26.8766,145.42,145.38,23.6699]
["bitfinex","SOLUSD",1727036671392,26.8766,145.42,145.39,1.37543587]
["bitfinex","SOLUSD",1727036672481,26.8766,145.42,145.38,23.6699]
["bitfinex","SOLUSD",1727036675991,26.8766,145.42,145.39,1.37541765]
["bitfinex","SOLUSD",1727036676807,26.8766,145.42,145.38,23.6699]
["bitfinex","SOLUSD",1727036677106,26.8766,145.42,145.39,1.37541518]
["bitfinex","SOLUSD",1727036677488,26.8766,145.42,145.39,1.37541529]
["bitfinex","SOLUSD",1727036679191,26.8766,145.42,145.38,23.6699]
["bitfinex","SOLUSD",1727036681619,20.0,145.4,145.28,24.4026]
["bitfinex","SOLUSD",1727036681797,17.1982,145.37,145.29,1.37609005]
["bitfinex","SOLUSD",1727036681995,20.78094,145.36,145.28,31.2858]
["bitfinex","SOLUSD",1727036682811,6.8808,145.34,145.28,31.2858]
["bitfinex","SOLUSD",1727036683008,6.8805,145.34,145.29,8.25894765]
["bitfinex","SOLUSD",1727036683807,6.8805,145.34,145.3,23.776884]
["bitfinex","SOLUSD",1727036684016,6.8805,145.34,145.31,1.37616264]
["bitfinex","SOLUSD",1727036684800,20.0,145.34,145.31,1.37616264]
["bitfinex","SOLUSD",1727036685108,20.0,145.34,145.3,30.659084]
["bitfinex","SOLUSD",1727036685303,6.88,145.35,145.31,1.37608288]
["bitfinex","SOLUSD",1727036685699,6.88,145.35,145.31,8.25778288]
["bitfinex","SOLUSD",1727036686721,20.0,145.39,145.32,30.658084]
["bitfinex","SOLUSD",1727036686945,20.0,145.39,145.33,1.37591001]
["bitfinex","SOLUSD",1727036687120,6.879,145.37,145.33,1.37591001]
["bitfinex","SOLUSD",1727036688222,0.25098,145.33,145.28,24.4026]
["bitfinex","SOLUSD",1727036688420,6.8815,145.32,145.28,24.4026]
["bitfinex","SOLUSD",1727036689527,6.8809,145.33,145.28,31.2857]
["bitfinex","SOLUSD",1727036689831,6.8809,145.33,145.29,23.776884]
["bitfinex","SOLUSD",1727036693104,20.0,145.35,145.28,24.4026]
["bitfinex","SOLUSD",1727036693426,0.25098,145.33,145.28,24.4026]
["bitfinex","SOLUSD",1727036694306,6.8819,145.31,145.28,24.4026]
["bitfinex","SOLUSD",1727036695826,6.8814,145.32,145.28,24.4026]
["bitfinex","SOLUSD",1727036697018,6.8814,145.32,145.28,31.2857]
["bitfinex","SOLUSD",1727036700331,6.8814,145.32,145.28,24.4026]
["bitfinex","SOLUSD",1727036700536,6.8819,145.31,145.28,24.4026]
["bitfinex","SOLUSD",1727036701111,6.8827,145.3,145.28,24.4026]
["bitfinex","SOLUSD",1727036701314,6.8829,145.29,145.27,0.2466976]
["bitfinex","SOLUSD",1727036702936,6.8824,145.3,145.27,0.2466976]
["bitfinex","SOLUSD",1727036704033,0.25098,145.33,145.27,0.2466976]
["bitfinex","SOLUSD",1727036704034,6.8832,145.28,145.27,0.2466976]
["bitfinex","SOLUSD",1727036705612,7.00869,145.28,145.27,0.2466976]
["bitfinex","SOLUSD",1727036706241,7.13418,145.28,145.27,0.2466976]
["bitfinex","SOLUSD",1727036706456,7.13418,145.28,145.23,0.2466976]
["bitfinex","SOLUSD",1727036706457,7.13608,145.24,145.23,0.2466976]
["bitfinex","SOLUSD",1727036706954,27.13608,145.24,145.23,0.2466976]
["bitfinex","SOLUSD",1727036710808,44.34888,145.24,145.23,0.2466976]
["bitfinex","SOLUSD",1727036711012,27.13798,145.2,145.14,0.2466976]
["bitfinex","SOLUSD",1727036711536,27.66794,145.2,145.14,0.2466976]
["bitfinex","SOLUSD",1727036711743,27.13798,145.2,145.14,0.2466976]
["bitfinex","SOLUSD",1727036715026,0.12549,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036715232,7.01489,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036716349,7.14038,145.15,145.14,0.2466976]
["bitfinex","SOLUSD",1727036717734,7.14038,145.15,145.12,23.8472751]
["bitfinex","SOLUSD",1727036717735,7.14038,145.15,145.12,23.5939727]
["bitfinex","SOLUSD",1727036717934,0.52996,145.14,145.12,23.5939727]
["bitfinex","SOLUSD",1727036718527,7.01489,145.15,145.12,23.5939727]
["bitfinex","SOLUSD",1727036718738,0.12549,145.15,145.12,23.5939727]
["bitfinex","SOLUSD",1727036723854,7.54505,145.15,145.12,23.5939727]
["bitfinex","SOLUSD",1727036725228,0.12549,145.14,145.12,23.5939727]
["bitfinex","SOLUSD",1727036726337,7.01509,145.15,145.12,23.5939727]
["bitfinex","SOLUSD",1727036729340,0.12549,145.15,145.12,30.4846727]
["bitfinex","SOLUSD",1727036730228,20.0,145.19,145.13,1.37812444]
["bitfinex","SOLUSD",1727036730437,7.41796,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727036730668,20.0,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727036731155,26.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727036731532,0.12549,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1727036731731,6.8899,145.14,145.12,23.5939727]
["bitfinex","SOLUSD",1727036732044,0.78094,145.16,145.12,6.6529727]
["bitfinex","SOLUSD",1727036732247,6.8899,145.14,145.11,0.1824833]
["bitfinex","SOLUSD",1727036732846,6.8895,145.15,145.11,0.1824833]
["bitfinex","SOLUSD",1727036733162,0.25098,145.14,145.11,0.1824833]
["bitfinex","SOLUSD",1727036733753,60.87655416,145.23,145.13,6.8902]
["bitfinex","SOLUSD",1727036733754,20.0,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727036733940,20.0,145.17,145.13,23.5586]
["bitfinex","SOLUSD",1727036734669,17.2175,145.21,145.13,16.6684]
["bitfinex","SOLUSD",1727036734870,20.52996,145.2,145.11,24.3006833]
["bitfinex","SOLUSD",1727036735036,6.8894,145.15,145.11,17.4097833]
["bitfinex","SOLUSD",1727036735456,0.25098,145.14,145.11,17.4097833]
["bitfinex","SOLUSD",1727036735867,27.14178,145.12,145.11,0.1824833]
["bitfinex","SOLUSD",1727036737039,0.12549,145.12,145.11,0.1824833]
["bitfinex","SOLUSD",1727036738766,7.67174,145.12,145.11,0.1824833]
["bitfinex","SOLUSD",1727036739068,27.67174,145.12,145.11,0.1824833]
["bitfinex","SOLUSD",1727036740455,27.14178,145.12,145.11,0.1824833]
["bitfinex","SOLUSD",1727036742395,6.8927,145.08,145.07,0.2504349]
["bitfinex","SOLUSD",1727036742545,0.25098,145.08,145.07,0.2504349]
["bitfinex","SOLUSD",1727036742945,0.12549,145.08,145.07,0.2504349]
["bitfinex","SOLUSD",1727036743170,0.25098,145.08,145.07,0.2504349]
["bitfinex","SOLUSD",1727036743385,7.14368,145.08,145.07,0.2504349]
["bitfinex","SOLUSD",1727036744551,27.14368,145.08,145.07,0.2504349]
["bitfinex","SOLUSD",1727036745153,0.25098,145.05,145.03,0.1547751]
["bitfinex","SOLUSD",1727036745358,0.78094,145.04,145.03,0.1547751]
["bitfinex","SOLUSD",1727036745578,27.67554,145.04,145.03,0.1547751]
["bitfinex","SOLUSD",1727036745775,27.14558,145.04,145.03,0.1547751]
["bitfinex","SOLUSD",1727036745952,20.25098,145.04,145.03,0.1547751]
["bitfinex","SOLUSD",1727036746153,27.14558,145.04,145.03,0.1547751]
["bitfinex","SOLUSD",1727036746554,27.14608,145.03,145.02,0.2504349]
["bitfinex","SOLUSD",1727036748477,51.452924,145.03,145.02,0.2504349]
["bitfinex","SOLUSD",1727036748692,50.922964,145.03,145.02,0.2504349]
["bitfinex","SOLUSD",1727036749260,27.14608,145.03,145.02,0.2504349]
["bitfinex","SOLUSD",1727036750265,20.0,145.03,145.02,0.2504349]
["bitfinex","SOLUSD",1727036753055,20.25098,145.03,145.02,0.2504349]
["bitfinex","SOLUSD",1727036754672,26.8933,145.07,145.02,0.2504349]
["bitfinex","SOLUSD",1727036754867,6.8937,145.06,145.02,0.2504349]
["bitfinex","SOLUSD",1727036755281,20.0,145.05,145.02,0.2504349]
["bitfinex","SOLUSD",1727036755963,0.25098,145.04,145.02,0.2504349]
["bitfinex","SOLUSD",1727036756154,0.25098,145.05,145.02,7.1459349]
["bitfinex","SOLUSD",1727036756363,0.25098,145.06,145.02,7.1459349]
["bitfinex","SOLUSD",1727036756982,0.52996,145.05,145.02,14.0446349]
["bitfinex","SOLUSD",1727036757260,0.52996,145.05,145.02,7.1491349]
["bitfinex","SOLUSD",1727036757691,0.25098,145.04,145.02,7.1491349]
["bitfinex","SOLUSD",1727036757985,26.8933,145.07,145.03,16.1865]
["bitfinex","SOLUSD",1727036758184,20.0,145.05,145.03,16.1865]
["bitfinex","SOLUSD",1727036759291,0.25098,145.04,145.03,16.1865]
["bitfinex","SOLUSD",1727036763091,6.8932,145.07,145.03,16.1865]
["bitfinex","SOLUSD",1727036763394,20.25098,145.06,145.03,16.1865]
["bitfinex","SOLUSD",1727036763892,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727036764078,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727036764391,6.8918,145.1,145.05,24.1289]
["bitfinex","SOLUSD",1727036765076,11.02152002,145.16,145.03,30.15650334]
["bitfinex","SOLUSD",1727036765272,11.02152002,145.16,145.08,6.8923]
["bitfinex","SOLUSD",1727036765273,6.8908,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1727036765475,0.52996,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1727036765675,6.8908,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1727036765882,0.52996,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1727036766503,20.25098,145.12,145.09,23.7822]
["bitfinex","SOLUSD",1727036766673,3.1931349,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1727036766872,0.52996,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1727036768303,0.25098,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727036768479,0.25098,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727036769201,0.25098,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1727036769396,0.25098,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727036769696,20.25098,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727036770272,7.14048,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727036773569,0.25098,145.12,145.09,34.12]
["bitfinex","SOLUSD",1727036773795,0.52996,145.11,145.09,16.89]
["bitfinex","SOLUSD",1727036774310,0.12549,145.12,145.09,16.89]
["bitfinex","SOLUSD",1727036774476,0.25098,145.16,145.09,16.89]
["bitfinex","SOLUSD",1727036774897,7.1384349,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727036775073,20.0,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727036775279,20.52996,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727036775795,0.2504349,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727036776000,0.2504349,145.18,145.15,23.7793]
["bitfinex","SOLUSD",1727036776699,0.2504349,145.18,145.15,16.89]
["bitfinex","SOLUSD",1727036777391,0.12549,145.17,145.16,6.8087]
["bitfinex","SOLUSD",1727036777579,0.2504349,145.18,145.16,6.8087]
["bitfinex","SOLUSD",1727036779604,0.7803949,145.18,145.16,6.8087]
["bitfinex","SOLUSD",1727036779981,0.2504349,145.18,145.16,13.6976]
["bitfinex","SOLUSD",1727036780176,0.2504349,145.18,145.16,6.8087]
["bitfinex","SOLUSD",1727036780513,0.65545,145.19,145.16,6.8087]
["bitfinex","SOLUSD",1727036780679,0.2370402,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727036782901,0.2370402,145.18,145.16,24.0304]
["bitfinex","SOLUSD",1727036783199,0.12549,145.17,145.15,16.89]
["bitfinex","SOLUSD",1727036783580,7.13958,145.17,145.15,16.89]
["bitfinex","SOLUSD",1727036783775,6.8889,145.16,145.13,17.2256]
["bitfinex","SOLUSD",1727036785100,0.12549,145.15,145.13,17.2256]
["bitfinex","SOLUSD",1727036785681,0.12549,145.15,145.12,30.0467]
["bitfinex","SOLUSD",1727036786899,0.12549,145.14,145.12,23.156]
["bitfinex","SOLUSD",1727036787695,0.12549,145.15,145.12,23.156]
["bitfinex","SOLUSD",1727036789412,0.12549,145.15,145.12,30.0468]
["bitfinex","SOLUSD",1727036789705,0.65545,145.15,145.12,30.0468]
["bitfinex","SOLUSD",1727036790918,0.12549,145.15,145.12,30.0468]
["bitfinex","SOLUSD",1727036792114,0.65545,145.15,145.12,30.0468]
["bitfinex","SOLUSD",1727036792796,0.12549,145.15,145.12,30.0468]
["bitfinex","SOLUSD",1727036793112,0.65545,145.15,145.12,30.0468]
["bitfinex","SOLUSD",1727036793401,7.54495,145.15,145.12,23.156]
["bitfinex","SOLUSD",1727036794605,0.65545,145.15,145.12,23.156]
["bitfinex","SOLUSD",1727036797304,0.12549,145.14,145.12,23.156]
["bitfinex","SOLUSD",1727036798712,7.01539,145.14,145.12,23.156]
["bitfinex","SOLUSD",1727036798892,0.12549,145.13,145.12,23.156]
["bitfinex","SOLUSD",1727036799093,0.12549,145.13,145.12,16.3473]
["bitfinex","SOLUSD",1727036799295,20.25098,145.13,145.09,6.4608]
["bitfinex","SOLUSD",1727036799491,0.52996,145.12,145.09,6.4608]
["bitfinex","SOLUSD",1727036799705,0.12549,145.13,145.09,6.4608]
["bitfinex","SOLUSD",1727036799889,0.65545,145.13,145.09,6.4608]
["bitfinex","SOLUSD",1727036800407,6.8909,145.12,145.09,6.4608]
["bitfinex","SOLUSD",1727036801710,0.12549,145.11,145.09,6.4608]
["bitfinex","SOLUSD",1727036802030,0.65545,145.11,145.09,6.4608]
["bitfinex","SOLUSD",1727036802197,0.12549,145.11,145.09,6.4608]
["bitfinex","SOLUSD",1727036802397,0.65545,145.11,145.09,6.4608]
["bitfinex","SOLUSD",1727036803117,6.8909,145.12,145.09,6.4608]
["bitfinex","SOLUSD",1727036803293,7.01569,145.14,145.09,15.40780345]
["bitfinex","SOLUSD",1727036803499,0.12549,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1727036806020,0.25098,145.16,145.12,8.94700345]
["bitfinex","SOLUSD",1727036807295,7.13988,145.16,145.12,15.83750345]
["bitfinex","SOLUSD",1727036807513,7.13988,145.16,145.12,8.94700345]
["bitfinex","SOLUSD",1727036809120,20.25098,145.16,145.12,8.94700345]
["bitfinex","SOLUSD",1727036809327,0.2370402,145.17,145.13,26.68170345]
["bitfinex","SOLUSD",1727036809499,20.2370402,145.17,145.14,8.94700345]
["bitfinex","SOLUSD",1727036809829,20.2370402,145.17,145.13,33.57190345]
["bitfinex","SOLUSD",1727036809997,20.7670002,145.17,145.13,33.57190345]
["bitfinex","SOLUSD",1727036810196,7.6555002,145.17,145.13,33.57190345]
["bitfinex","SOLUSD",1727036810398,7.1255402,145.17,145.13,33.57190345]
["bitfinex","SOLUSD",1727036810610,7.6555002,145.17,145.13,33.57190345]
["bitfinex","SOLUSD",1727036811524,7.1255402,145.17,145.13,33.57190345]
["bitfinex","SOLUSD",1727036812404,0.65545,145.16,145.13,17.7347]
["bitfinex","SOLUSD",1727036812729,7.54445,145.16,145.13,17.7347]
["bitfinex","SOLUSD",1727036813027,0.12549,145.15,145.13,17.7347]
["bitfinex","SOLUSD",1727036813317,7.01489,145.15,145.13,17.7347]
["bitfinex","SOLUSD",1727036813517,0.12549,145.14,145.13,17.7347]
["bitfinex","SOLUSD",1727036813725,7.01539,145.14,145.11,17.2278]
["bitfinex","SOLUSD",1727036814549,0.12549,145.14,145.11,17.2278]
["bitfinex","SOLUSD",1727036815025,0.65545,145.14,145.11,17.2278]
["bitfinex","SOLUSD",1727036815210,0.12549,145.14,145.11,17.2278]
["bitfinex","SOLUSD",1727036815413,0.12549,145.14,145.12,6.8906]
["bitfinex","SOLUSD",1727036816332,0.25098,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727036816624,0.25098,145.16,145.13,15.83730345]
["bitfinex","SOLUSD",1727036817405,0.12549,145.16,145.13,15.83730345]
["bitfinex","SOLUSD",1727036817610,0.65545,145.16,145.13,15.83730345]
["bitfinex","SOLUSD",1727036817931,0.65545,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727036818505,0.12549,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727036819332,0.65545,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727036820532,0.2370402,145.17,145.14,15.83680345]
["bitfinex","SOLUSD",1727036820747,0.2370402,145.17,145.14,33.57150345]
["bitfinex","SOLUSD",1727036823339,7.6555002,145.17,145.14,17.7347]
["bitfinex","SOLUSD",1727036824006,7.1255402,145.17,145.14,17.7347]
["bitfinex","SOLUSD",1727036824203,0.2370402,145.17,145.14,17.7347]
["bitfinex","SOLUSD",1727036826038,0.2370402,145.17,145.14,26.68170345]
["bitfinex","SOLUSD",1727036826238,0.2370402,145.17,145.14,28.05953514]
["bitfinex","SOLUSD",1727036826411,0.7670002,145.17,145.14,26.68170345]
["bitfinex","SOLUSD",1727036827115,0.2370402,145.17,145.14,26.68170345]
["bitfinex","SOLUSD",1727036827317,0.2370402,145.17,145.14,33.57150345]
["bitfinex","SOLUSD",1727036827531,0.2370402,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1727036827711,0.2370402,145.17,145.15,15.83630345]
["bitfinex","SOLUSD",1727036828438,0.2370402,145.17,145.15,8.94700345]
["bitfinex","SOLUSD",1727036830441,0.2370402,145.17,145.14,40.69060345]
["bitfinex","SOLUSD",1727036831117,0.2370402,145.17,145.15,1.37776397]
["bitfinex","SOLUSD",1727036831317,0.2370402,145.17,145.15,8.26706397]
["bitfinex","SOLUSD",1727036831517,0.2370402,145.17,145.15,15.83630345]
["bitfinex","SOLUSD",1727036831734,0.2370402,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727036832536,0.2370402,145.17,145.15,17.21387509]
["bitfinex","SOLUSD",1727036833947,0.2370402,145.17,145.15,15.83620345]
["bitfinex","SOLUSD",1727036834830,0.2370402,145.17,145.16,15.83590345]
["bitfinex","SOLUSD",1727036837078,0.2370402,145.17,145.15,24.1121]
["bitfinex","SOLUSD",1727036837237,0.2370402,145.17,145.15,17.2229]
["bitfinex","SOLUSD",1727036839857,0.7670002,145.17,145.14,24.8538]
["bitfinex","SOLUSD",1727036840052,0.25098,145.16,145.1,33.07930345]
["bitfinex","SOLUSD",1727036840256,6.8899,145.14,145.1,33.07930345]
["bitfinex","SOLUSD",1727036840438,6.8899,145.14,145.1,39.97100345]
["bitfinex","SOLUSD",1727036846744,6.8894,145.15,145.1,39.97100345]
["bitfinex","SOLUSD",1727036846944,0.78094,145.16,145.1,24.1323]
["bitfinex","SOLUSD",1727036847143,6.8904,145.13,145.1,24.1323]
["bitfinex","SOLUSD",1727036847439,7.42076,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727036847639,6.8908,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727036847861,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727036848382,0.12549,145.16,145.06,40.3232]
["bitfinex","SOLUSD",1727036848383,7.42176,145.1,145.06,40.3232]
["bitfinex","SOLUSD",1727036848555,6.8918,145.1,145.06,40.3232]
["bitfinex","SOLUSD",1727036849374,6.8918,145.1,145.06,47.2167]
["bitfinex","SOLUSD",1727036849946,6.8918,145.1,145.06,40.3232]
["bitfinex","SOLUSD",1727036850149,0.65545,145.09,145.06,33.3183]
["bitfinex","SOLUSD",1727036850372,0.65545,145.09,145.06,17.2336]
["bitfinex","SOLUSD",1727036850676,0.65545,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727036850677,7.01779,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727036850848,0.12549,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727036851053,0.12549,145.09,145.05,17.21968126]
["bitfinex","SOLUSD",1727036851254,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727036851572,6.8918,145.1,145.06,15.84060345]
["bitfinex","SOLUSD",1727036852378,2.887,145.15,145.09,8.94700345]
["bitfinex","SOLUSD",1727036852566,0.52996,145.14,145.09,8.94700345]
["bitfinex","SOLUSD",1727036852875,20.0,145.12,145.09,8.94700345]
["bitfinex","SOLUSD",1727036853078,20.0,145.12,145.08,15.83930345]
["bitfinex","SOLUSD",1727036853252,6.8909,145.12,145.08,15.83930345]
["bitfinex","SOLUSD",1727036856572,0.12549,145.14,145.1,15.83830345]
["bitfinex","SOLUSD",1727036856759,6.8897,145.15,145.11,8.94700345]
["bitfinex","SOLUSD",1727036856959,12.15264795,145.17,145.13,6.89]
["bitfinex","SOLUSD",1727036857165,0.2370402,145.17,145.13,15.83720345]
["bitfinex","SOLUSD",1727036857877,0.2370402,145.17,145.14,1.37784391]
["bitfinex","SOLUSD",1727036858086,0.2370402,145.17,145.13,15.83720345]
["bitfinex","SOLUSD",1727036859166,20.2370402,145.17,145.13,15.83720345]
["bitfinex","SOLUSD",1727036860172,20.0,145.16,145.13,15.83720345]
["bitfinex","SOLUSD",1727036861890,20.0,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1727036862087,20.0,145.16,145.12,15.83770345]
["bitfinex","SOLUSD",1727036863085,7.01489,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1727036865097,6.8899,145.14,145.11,17.2276]
["bitfinex","SOLUSD",1727036865392,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727036865701,7.01589,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727036866079,0.12549,145.14,145.07,24.4863]
["bitfinex","SOLUSD",1727036866286,20.12549,145.14,145.07,31.3794]
["bitfinex","SOLUSD",1727036866478,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727036873104,6.8908,145.12,145.07,57.55880345]
["bitfinex","SOLUSD",1727036873599,7.42036,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1727036875518,7.42036,145.13,145.08,15.83940345]
["bitfinex","SOLUSD",1727036877903,6.8904,145.13,145.08,15.83940345]
["bitfinex","SOLUSD",1727036879386,27.01549,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727036879604,26.89,145.14,145.1,8.94700345]
["bitfinex","SOLUSD",1727036879909,26.89,145.14,145.1,15.83840345]
["bitfinex","SOLUSD",1727036880204,6.89,145.14,145.11,1.37810152]
["bitfinex","SOLUSD",1727036880407,6.89,145.14,145.11,10.32510497]
["bitfinex","SOLUSD",1727036880792,6.8895,145.15,145.11,10.32510497]
["bitfinex","SOLUSD",1727036880989,0.12549,145.14,145.11,10.32510497]
["bitfinex","SOLUSD",1727036881404,6.8895,145.15,145.12,8.94700345]
["bitfinex","SOLUSD",1727036882212,6.889,145.16,145.12,15.83770345]
["bitfinex","SOLUSD",1727036889503,6.8895,145.15,145.12,8.94700345]
["bitfinex","SOLUSD",1727036889685,6.8895,145.15,145.11,33.06600345]
["bitfinex","SOLUSD",1727036892913,6.8899,145.14,145.11,17.2279]
["bitfinex","SOLUSD",1727036899204,6.8899,145.14,145.09,8.94700345]
["bitfinex","SOLUSD",1727036899409,6.8904,145.13,145.09,8.94700345]
["bitfinex","SOLUSD",1727036899601,6.8904,145.13,145.09,15.83880345]
["bitfinex","SOLUSD",1727036901917,0.12549,145.13,145.09,15.83880345]
["bitfinex","SOLUSD",1727036902493,0.12549,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1727036902696,6.8934,145.07,145.02,23.019908]
["bitfinex","SOLUSD",1727036902922,6.8934,145.07,145.02,29.915308]
["bitfinex","SOLUSD",1727036903124,6.8937,145.06,145.02,23.019908]
["bitfinex","SOLUSD",1727036905517,0.12549,145.08,145.02,31.96691145]
["bitfinex","SOLUSD",1727036905701,0.12549,145.08,145.03,8.94700345]
["bitfinex","SOLUSD",1727036906023,7.01859,145.08,145.03,15.84200345]
["bitfinex","SOLUSD",1727036907323,7.01859,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727036910828,20.0,145.08,145.04,8.94700345]
["bitfinex","SOLUSD",1727036911018,20.25098,145.14,145.05,26.18200345]
["bitfinex","SOLUSD",1727036911324,20.25098,145.14,145.06,6.8933]
["bitfinex","SOLUSD",1727036911527,0.25098,145.12,145.06,6.8933]
["bitfinex","SOLUSD",1727036911729,0.52996,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1727036911931,6.8921,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1727036913225,6.8921,145.1,145.05,33.07600345]
["bitfinex","SOLUSD",1727036915509,6.8921,145.1,145.05,24.129]
["bitfinex","SOLUSD",1727036915713,6.8925,145.09,145.05,24.129]
["bitfinex","SOLUSD",1727036915907,6.8925,145.09,145.05,17.235]
["bitfinex","SOLUSD",1727036916106,7.42246,145.09,145.05,17.235]
["bitfinex","SOLUSD",1727036916628,6.8927,145.08,145.05,17.235]
["bitfinex","SOLUSD",1727036919303,6.8927,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727036920711,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727036921234,6.8932,145.07,145.04,1.37873178]
["bitfinex","SOLUSD",1727036921730,7.01839,145.08,145.04,1.37873178]
["bitfinex","SOLUSD",1727036921909,0.12549,145.08,145.05,1.37861772]
["bitfinex","SOLUSD",1727036922630,0.12549,145.08,145.05,8.27241772]
["bitfinex","SOLUSD",1727036923135,0.12549,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1727036923335,0.12549,145.08,145.04,33.07750345]
["bitfinex","SOLUSD",1727036924532,17.2264,145.13,145.04,33.07750345]
["bitfinex","SOLUSD",1727036924533,6.8919,145.1,145.05,32.72388745]
["bitfinex","SOLUSD",1727036925423,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727036930853,6.8919,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1727036930854,0.12549,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1727036931335,20.0,145.12,145.08,27.55685947]
["bitfinex","SOLUSD",1727036931540,6.8905,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1727036933238,6.89,145.14,145.1,15.83870345]
["bitfinex","SOLUSD",1727036933540,20.0,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1727036933713,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727036937250,6.8894,145.15,145.11,15.83820345]
["bitfinex","SOLUSD",1727036937944,7.01449,145.16,145.11,8.94700345]
["bitfinex","SOLUSD",1727036938120,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727036940228,6.889,145.16,145.11,15.83810345]
["bitfinex","SOLUSD",1727036940435,0.65545,145.15,145.1,17.2291]
["bitfinex","SOLUSD",1727036940738,6.8902,145.14,145.1,17.2291]
["bitfinex","SOLUSD",1727036942248,6.8902,145.14,145.1,24.1206]
["bitfinex","SOLUSD",1727036947926,6.8902,145.14,145.11,1.37809732]
["bitfinex","SOLUSD",1727036948145,6.8895,145.15,145.11,1.37809732]
["bitfinex","SOLUSD",1727036948646,0.12549,145.14,145.11,1.37809732]
["bitfinex","SOLUSD",1727036949348,0.12549,145.14,145.1,33.06760345]
["bitfinex","SOLUSD",1727036949526,7.01539,145.14,145.1,33.06760345]
["bitfinex","SOLUSD",1727036951460,7.01539,145.14,145.1,24.1206]
["bitfinex","SOLUSD",1727036958533,7.01539,145.14,145.1,33.06760345]
["bitfinex","SOLUSD",1727036958741,6.8895,145.15,145.11,15.83830345]
["bitfinex","SOLUSD",1727036958941,0.25098,145.16,145.11,8.94700345]
["bitfinex","SOLUSD",1727036959141,7.01449,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727036959340,7.01449,145.16,145.12,24.268]
["bitfinex","SOLUSD",1727036962166,6.8899,145.14,145.12,17.3773]
["bitfinex","SOLUSD",1727036967662,7.14048,145.15,145.12,17.3773]
["bitfinex","SOLUSD",1727036967865,7.01499,145.15,145.12,17.3773]
["bitfinex","SOLUSD",1727036968160,6.8895,145.15,145.12,17.3773]
["bitfinex","SOLUSD",1727036970663,6.8899,145.14,145.12,17.3773]
["bitfinex","SOLUSD",1727036970864,6.8895,145.15,145.12,17.3773]
["bitfinex","SOLUSD",1727036977642,0.52996,145.16,145.12,17.3773]
["bitfinex","SOLUSD",1727036977870,0.12549,145.16,145.13,8.02432591]
["bitfinex","SOLUSD",1727036978052,0.12549,145.16,145.13,6.6464]
["bitfinex","SOLUSD",1727036982672,20.2370402,145.17,145.13,15.59340345]
["bitfinex","SOLUSD",1727036982845,20.2370402,145.17,145.13,22.48360345]
["bitfinex","SOLUSD",1727036983477,20.2370402,145.17,145.13,15.59340345]
["bitfinex","SOLUSD",1727036983677,20.2370402,145.17,145.16,15.83590345]
["bitfinex","SOLUSD",1727036983678,0.2370402,145.17,145.16,15.83590345]
["bitfinex","SOLUSD",1727036983884,0.2370402,145.17,145.16,56.82418745]
["bitfinex","SOLUSD",1727036984886,0.2370402,145.17,145.16,58.20158285]
["bitfinex","SOLUSD",1727036986460,0.2370402,145.17,145.16,63.33538745]
["bitfinex","SOLUSD",1727036987971,20.2458741,145.22,145.18,17.2199]
["bitfinex","SOLUSD",1727036988168,20.2458741,145.22,145.18,26.16690345]
["bitfinex","SOLUSD",1727036989369,20.2458741,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1727036989559,6.8866,145.21,145.18,17.2199]
["bitfinex","SOLUSD",1727036990368,0.2458741,145.22,145.2,26.16400345]
["bitfinex","SOLUSD",1727036990569,0.2458741,145.22,145.21,39.61038745]
["bitfinex","SOLUSD",1727036990773,0.2458741,145.22,145.21,40.987244]
["bitfinex","SOLUSD",1727036991169,0.2458741,145.22,145.21,39.61038745]
["bitfinex","SOLUSD",1727036992395,0.2458741,145.22,145.21,40.98724226]
["bitfinex","SOLUSD",1727036992565,0.2458741,145.22,145.21,39.61038745]
["bitfinex","SOLUSD",1727037000786,0.2458741,145.22,145.2,17.217]
["bitfinex","SOLUSD",1727037001089,0.2458741,145.22,145.19,23.7226]
["bitfinex","SOLUSD",1727037001271,7.1322741,145.22,145.19,17.2114]
["bitfinex","SOLUSD",1727037004485,0.12549,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1727037004800,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727037005492,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727037005670,20.12549,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727037006997,20.12549,145.17,145.14,1.37772244]
["bitfinex","SOLUSD",1727037007593,20.12549,145.17,145.13,15.83730345]
["bitfinex","SOLUSD",1727037008477,0.12549,145.18,145.12,23.776884]
["bitfinex","SOLUSD",1727037008795,0.12549,145.17,145.12,23.776884]
["bitfinex","SOLUSD",1727037009374,0.25098,145.17,145.11,47.1032]
["bitfinex","SOLUSD",1727037009868,0.25098,145.17,145.12,1.37792012]
["bitfinex","SOLUSD",1727037010279,6.8894,145.15,145.12,1.37792012]
["bitfinex","SOLUSD",1727037011194,6.889,145.16,145.12,1.37792012]
["bitfinex","SOLUSD",1727037011571,0.12549,145.15,145.12,1.37792012]
["bitfinex","SOLUSD",1727037012198,6.889,145.16,145.12,1.37792012]
["bitfinex","SOLUSD",1727037012595,6.889,145.16,145.11,56.05020345]
["bitfinex","SOLUSD",1727037013993,20.0,145.18,145.14,15.83680345]
["bitfinex","SOLUSD",1727037014194,20.0,145.18,145.15,1.37765725]
["bitfinex","SOLUSD",1727037014394,20.0,145.18,145.15,8.26675725]
["bitfinex","SOLUSD",1727037014575,20.0,145.19,145.15,17.2137607]
["bitfinex","SOLUSD",1727037015207,20.0,145.19,145.16,6.8887]
["bitfinex","SOLUSD",1727037015373,0.12549,145.19,145.15,33.05930345]
["bitfinex","SOLUSD",1727037015789,7.01299,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1727037018503,0.12549,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1727037019077,0.12549,145.19,145.16,1.37753357]
["bitfinex","SOLUSD",1727037019591,0.12549,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1727037020104,0.12549,145.19,145.15,17.223]
["bitfinex","SOLUSD",1727037020286,0.12549,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727037021393,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727037025383,6.8881,145.18,145.15,1.37760343]
["bitfinex","SOLUSD",1727037026202,7.01309,145.19,145.15,1.37760343]
["bitfinex","SOLUSD",1727037027410,7.01309,145.19,145.14,15.83670345]
["bitfinex","SOLUSD",1727037028313,7.01309,145.19,145.15,1.37760127]
["bitfinex","SOLUSD",1727037028897,7.01309,145.19,145.14,15.83670345]
["bitfinex","SOLUSD",1727037029593,0.2458741,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727037029594,20.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727037029798,0.2458741,145.22,145.18,1.37740613]
["bitfinex","SOLUSD",1727037030683,7.1320741,145.22,145.18,1.37740613]
["bitfinex","SOLUSD",1727037030883,20.0,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1727037031089,20.0,145.21,145.17,15.83540345]
["bitfinex","SOLUSD",1727037033803,20.2458741,145.22,145.18,8.94700345]
["bitfinex","SOLUSD",1727037034010,20.2458741,145.22,145.19,1.37724562]
["bitfinex","SOLUSD",1727037034516,0.2458741,145.22,145.19,8.26444562]
["bitfinex","SOLUSD",1727037037120,0.2458741,145.22,145.19,6.8872]
["bitfinex","SOLUSD",1727037037916,7.1321741,145.22,145.18,24.1069]
["bitfinex","SOLUSD",1727037038917,7.1321741,145.22,145.19,1.37729574]
["bitfinex","SOLUSD",1727037042313,0.12549,145.21,145.18,24.1069]
["bitfinex","SOLUSD",1727037046919,7.01219,145.21,145.18,17.2191]
["bitfinex","SOLUSD",1727037047216,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727037048416,0.12549,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1727037049500,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727037050024,0.12549,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727037050228,0.12549,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1727037051098,0.12549,145.2,145.17,8.2657413]
["bitfinex","SOLUSD",1727037052815,6.8867,145.21,145.17,8.2657413]
["bitfinex","SOLUSD",1727037053014,6.8867,145.21,145.17,17.21274475]
["bitfinex","SOLUSD",1727037054904,6.8867,145.21,145.17,15.83530345]
["bitfinex","SOLUSD",1727037055403,0.12549,145.2,145.15,17.2228]
["bitfinex","SOLUSD",1727037055616,0.65545,145.2,145.15,17.2228]
["bitfinex","SOLUSD",1727037055818,0.65545,145.2,145.13,31.6436]
["bitfinex","SOLUSD",1727037055819,7.01399,145.17,145.13,31.6436]
["bitfinex","SOLUSD",1727037056033,7.01449,145.16,145.12,24.117]
["bitfinex","SOLUSD",1727037060523,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727037061506,7.01459,145.16,145.12,1.37798331]
["bitfinex","SOLUSD",1727037061717,7.01459,145.16,145.12,17.21568676]
["bitfinex","SOLUSD",1727037063818,7.01459,145.16,145.12,15.83770345]
["bitfinex","SOLUSD",1727037064128,7.01459,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1727037064323,6.8895,145.15,145.11,24.1188]
["bitfinex","SOLUSD",1727037064519,6.8899,145.14,145.11,17.2277]
["bitfinex","SOLUSD",1727037068908,0.25098,145.13,145.07,16.6605]
["bitfinex","SOLUSD",1727037069109,0.25098,145.13,145.08,17.2316]
["bitfinex","SOLUSD",1727037069110,7.01669,145.12,145.08,17.2316]
["bitfinex","SOLUSD",1727037069418,20.0,145.16,145.05,6.8074]
["bitfinex","SOLUSD",1727037069419,0.12549,145.1,145.06,16.08617755]
["bitfinex","SOLUSD",1727037069739,0.12549,145.11,145.07,15.84010345]
["bitfinex","SOLUSD",1727037069913,0.12549,145.11,145.08,8.27091126]
["bitfinex","SOLUSD",1727037070433,0.12549,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1727037070826,0.12549,145.11,145.08,8.27094221]
["bitfinex","SOLUSD",1727037072343,17.2238,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727037072344,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727037072531,17.2208,145.18,145.06,24.0227581]
["bitfinex","SOLUSD",1727037072532,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727037072731,6.8881,145.18,145.15,1.37770403]
["bitfinex","SOLUSD",1727037073242,6.8881,145.18,145.14,15.83680345]
["bitfinex","SOLUSD",1727037073414,3.0813,145.21,145.16,8.94700345]
["bitfinex","SOLUSD",1727037073618,6.8866,145.21,145.17,8.94700345]
["bitfinex","SOLUSD",1727037075718,6.8866,145.21,145.16,15.83580345]
["bitfinex","SOLUSD",1727037076121,20.0,145.2,145.16,15.83580345]
["bitfinex","SOLUSD",1727037077833,20.0,145.21,145.17,17.21281757]
["bitfinex","SOLUSD",1727037079022,20.0,145.21,145.17,15.83540345]
["bitfinex","SOLUSD",1727037079223,20.0,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727037079438,26.8867,145.21,145.16,15.83580345]
["bitfinex","SOLUSD",1727037080545,26.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727037083445,26.8867,145.21,145.17,15.83530345]
["bitfinex","SOLUSD",1727037088152,26.8867,145.21,145.18,1.37731663]
["bitfinex","SOLUSD",1727037090723,26.8867,145.21,145.17,15.83530345]
["bitfinex","SOLUSD",1727037094330,26.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727037094529,26.8867,145.21,145.16,8.94700345]
["bitfinex","SOLUSD",1727037095243,26.8867,145.21,145.17,1.37734439]
["bitfinex","SOLUSD",1727037095650,26.8867,145.21,145.17,17.21244784]
["bitfinex","SOLUSD",1727037096045,0.3713641,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727037096046,7.2575641,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727037096248,20.0,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1727037096761,0.2458741,145.22,145.18,15.83490345]
["bitfinex","SOLUSD",1727037097054,0.2458741,145.22,145.19,6.8871]
["bitfinex","SOLUSD",1727037099863,6.8879,145.19,145.15,16.8469]
["bitfinex","SOLUSD",1727037100056,0.12549,145.21,145.12,29.2875]
["bitfinex","SOLUSD",1727037100057,0.25098,145.21,145.12,29.2875]
["bitfinex","SOLUSD",1727037100267,6.8888,145.17,145.12,38.23450345]
["bitfinex","SOLUSD",1727037100561,6.8888,145.17,145.12,29.2875]
["bitfinex","SOLUSD",1727037102557,0.12549,145.15,145.11,24.119]
["bitfinex","SOLUSD",1727037102771,6.8905,145.13,145.09,6.1259]
["bitfinex","SOLUSD",1727037102956,0.12549,145.15,145.08,40.3951]
["bitfinex","SOLUSD",1727037102957,0.12549,145.14,145.08,40.3951]
["bitfinex","SOLUSD",1727037103158,0.12549,145.13,145.08,40.3951]
["bitfinex","SOLUSD",1727037104860,0.12549,145.13,145.09,1.37817585]
["bitfinex","SOLUSD",1727037105050,7.01579,145.13,145.09,1.37817585]
["bitfinex","SOLUSD",1727037105447,7.01579,145.13,145.08,40.3951]
["bitfinex","SOLUSD",1727037105659,7.01579,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1727037106363,7.01579,145.13,145.09,1.37818056]
["bitfinex","SOLUSD",1727037106759,7.01579,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1727037107068,7.01579,145.13,145.09,1.3781811]
["bitfinex","SOLUSD",1727037107242,7.01579,145.13,145.08,24.1239]
["bitfinex","SOLUSD",1727037110967,6.891,145.12,145.08,17.2313]
["bitfinex","SOLUSD",1727037111668,0.12549,145.12,145.06,0.2458741]
["bitfinex","SOLUSD",1727037111971,6.8921,145.1,145.06,0.2458741]
["bitfinex","SOLUSD",1727037112765,6.8928,145.08,145.06,0.2458741]
["bitfinex","SOLUSD",1727037114454,7.01769,145.09,145.06,0.2458741]
["bitfinex","SOLUSD",1727037114845,7.01769,145.09,145.06,1.6243807]
["bitfinex","SOLUSD",1727037116755,6.8922,145.09,145.06,1.6243807]
["bitfinex","SOLUSD",1727037117552,6.8922,145.09,145.06,0.2458741]
["bitfinex","SOLUSD",1727037121549,20.12549,145.1,145.06,0.2458741]
["bitfinex","SOLUSD",1727037121778,0.12549,145.09,145.06,0.2458741]
["bitfinex","SOLUSD",1727037122553,27.01869,145.07,145.06,0.2458741]
["bitfinex","SOLUSD",1727037124754,27.14418,145.07,145.06,0.2458741]
["bitfinex","SOLUSD",1727037128371,17.2279,145.12,145.06,0.2458741]
["bitfinex","SOLUSD",1727037128557,6.8919,145.1,145.06,9.19287755]
["bitfinex","SOLUSD",1727037128760,6.8919,145.1,145.06,16.08637755]
["bitfinex","SOLUSD",1727037129172,6.8919,145.1,145.06,9.19287755]
["bitfinex","SOLUSD",1727037129680,6.8923,145.09,145.06,9.19287755]
["bitfinex","SOLUSD",1727037129859,6.8923,145.09,145.06,0.2458741]
["bitfinex","SOLUSD",1727037136159,17.2265,145.13,145.08,15.83930345]
["bitfinex","SOLUSD",1727037136160,7.01619,145.13,145.08,15.83930345]
["bitfinex","SOLUSD",1727037136367,7.01619,145.13,145.09,10.32526706]
["bitfinex","SOLUSD",1727037137659,26.8909,145.12,145.09,10.32526706]
["bitfinex","SOLUSD",1727037138991,26.8909,145.12,145.08,15.83930345]
["bitfinex","SOLUSD",1727037139278,6.8924,145.09,145.06,0.2458741]
["bitfinex","SOLUSD",1727037139589,6.8924,145.09,145.06,1.62437791]
["bitfinex","SOLUSD",1727037139781,6.8924,145.09,145.06,0.2458741]
["bitfinex","SOLUSD",1727037140858,6.8924,145.09,145.06,1.62437697]
["bitfinex","SOLUSD",1727037143384,20.0,145.13,145.06,1.62437697]
["bitfinex","SOLUSD",1727037143385,27.14418,145.07,145.06,0.2458741]
["bitfinex","SOLUSD",1727037143683,32.57848453,145.07,145.06,0.2458741]
["bitfinex","SOLUSD",1727037143898,36.24510553,145.07,145.06,0.2458741]
["bitfinex","SOLUSD",1727037144381,36.77506553,145.07,145.06,0.2458741]
["bitfinex","SOLUSD",1727037148092,36.77506553,145.07,145.06,7.41e-05]
["bitfinex","SOLUSD",1727037148267,36.77506553,145.07,145.02,0.2458741]
["bitfinex","SOLUSD",1727037148268,27.14608,145.03,145.02,0.2458741]
["bitfinex","SOLUSD",1727037148467,30.62586576,145.03,145.02,0.2458741]
["bitfinex","SOLUSD",1727037148675,33.57569152,145.03,145.02,0.2458741]
["bitfinex","SOLUSD",1727037149076,33.04573152,145.03,145.02,0.2458741]
["bitfinex","SOLUSD",1727037149368,57.35257552,145.03,145.02,7.41e-05]
["bitfinex","SOLUSD",1727037149567,27.14798,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037150667,27.02249,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037151083,27.14798,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037153879,27.02249,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037158205,27.14798,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037160396,27.67794,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037160593,27.14798,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037161305,27.67794,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037161892,27.14798,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037167201,27.67794,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037167801,27.14798,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037169180,27.67794,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037169477,27.14798,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037173996,27.67794,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037174497,27.14798,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037177407,33.04763152,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037180608,32.79665152,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037181010,33.32661152,144.99,144.98,0.2458741]
["bitfinex","SOLUSD",1727037181695,57.10349552,144.99,144.98,7.41e-05]
["bitfinex","SOLUSD",1727037181897,27.15038,144.94,144.93,0.3423452]
["bitfinex","SOLUSD",1727037182326,27.68034,144.94,144.93,4.52e-05]
["bitfinex","SOLUSD",1727037182512,33.83143977,144.94,144.93,4.52e-05]
["bitfinex","SOLUSD",1727037183214,33.30147977,144.94,144.93,4.52e-05]
["bitfinex","SOLUSD",1727037185310,6.8988,144.96,144.93,22.2851452]
["bitfinex","SOLUSD",1727037185586,6.8994,144.94,144.93,22.2851452]
["bitfinex","SOLUSD",1727037186798,27.02489,144.94,144.93,22.2851452]
["bitfinex","SOLUSD",1727037186992,27.15038,144.94,144.93,22.2851452]
["bitfinex","SOLUSD",1727037189013,20.0,144.94,144.93,22.2851452]
["bitfinex","SOLUSD",1727037190917,26.8994,144.94,144.93,22.2851452]
["bitfinex","SOLUSD",1727037192106,27.02489,144.94,144.93,22.2851452]
["bitfinex","SOLUSD",1727037193822,27.15038,144.94,144.93,22.2851452]
["bitfinex","SOLUSD",1727037194915,27.15038,144.94,144.93,15.8498452]
["bitfinex","SOLUSD",1727037195415,27.15038,144.94,144.93,4.52e-05]
["bitfinex","SOLUSD",1727037196420,27.68034,144.94,144.93,4.52e-05]
["bitfinex","SOLUSD",1727037198828,27.15038,144.94,144.93,4.52e-05]
["bitfinex","SOLUSD",1727037199707,26.8994,144.94,144.93,4.52e-05]
["bitfinex","SOLUSD",1727037201025,27.02489,144.94,144.93,4.52e-05]
["bitfinex","SOLUSD",1727037201605,27.15038,144.94,144.93,4.52e-05]
["bitfinex","SOLUSD",1727037204331,27.15038,144.94,144.91,0.0909814]
["bitfinex","SOLUSD",1727037204332,27.15128,144.92,144.91,0.0909814]
["bitfinex","SOLUSD",1727037204508,27.68124,144.92,144.91,0.0909814]
["bitfinex","SOLUSD",1727037207828,7.15128,144.92,144.91,0.0909814]
["bitfinex","SOLUSD",1727037208131,8.19092553,144.94,144.91,0.0909814]
["bitfinex","SOLUSD",1727037208306,17.2443,144.98,144.91,0.0909814]
["bitfinex","SOLUSD",1727037209307,6.8999,144.93,144.91,0.0909814]
["bitfinex","SOLUSD",1727037211944,26.8999,144.93,144.92,22.2288]
["bitfinex","SOLUSD",1727037220926,27.02539,144.93,144.92,16.1974]
["bitfinex","SOLUSD",1727037222925,0.52996,144.94,144.91,0.0909814]
["bitfinex","SOLUSD",1727037222926,27.15128,144.92,144.91,0.0909814]
["bitfinex","SOLUSD",1727037223850,27.15128,144.92,144.91,8.14e-05]
["bitfinex","SOLUSD",1727037224138,34.88720553,144.92,144.91,8.14e-05]
["bitfinex","SOLUSD",1727037224349,59.19404953,144.92,144.91,8.14e-05]
["bitfinex","SOLUSD",1727037224648,68.182364,144.9,144.89,0.2458741]
["bitfinex","SOLUSD",1727037224945,44.40548,144.9,144.89,0.2458741]
["bitfinex","SOLUSD",1727037225325,44.93544,144.9,144.89,0.2458741]
["bitfinex","SOLUSD",1727037226134,44.40548,144.9,144.89,0.2458741]
["bitfinex","SOLUSD",1727037227225,44.93544,144.9,144.89,0.2458741]
["bitfinex","SOLUSD",1727037228853,52.67136553,144.9,144.89,0.2458741]
["bitfinex","SOLUSD",1727037230728,52.14140553,144.9,144.89,0.2458741]
["bitfinex","SOLUSD",1727037231642,27.15418,144.86,144.82,0.0630328]
["bitfinex","SOLUSD",1727037231824,27.68414,144.86,144.82,0.0630328]
["bitfinex","SOLUSD",1727037234225,44.41718,144.83,144.82,0.0630328]
["bitfinex","SOLUSD",1727037240857,27.15558,144.83,144.82,0.0630328]
["bitfinex","SOLUSD",1727037241150,27.03009,144.83,144.82,0.0630328]
["bitfinex","SOLUSD",1727037243137,5.68121601,144.86,144.82,0.0630328]
["bitfinex","SOLUSD",1727037243343,27.76962776,144.89,144.82,0.0630328]
["bitfinex","SOLUSD",1727037243344,6.904,144.85,144.82,0.0630328]
["bitfinex","SOLUSD",1727037243551,6.904,144.85,144.82,1.44381203]
["bitfinex","SOLUSD",1727037243747,6.904,144.85,144.82,0.0630328]
["bitfinex","SOLUSD",1727037249946,0.52996,144.88,144.82,0.0630328]
["bitfinex","SOLUSD",1727037249947,6.9032,144.86,144.82,0.0630328]
["bitfinex","SOLUSD",1727037250641,6.9032,144.86,144.82,30.7450168]
["bitfinex","SOLUSD",1727037250962,6.9032,144.86,144.82,23.8399168]
["bitfinex","SOLUSD",1727037255070,6.9028,144.87,144.82,39.72994687]
["bitfinex","SOLUSD",1727037255846,17.2572,144.87,144.82,0.0630328]
["bitfinex","SOLUSD",1727037256067,20.0,144.86,144.82,0.0630328]
["bitfinex","SOLUSD",1727037257344,6.9042,144.84,144.82,0.0630328]
["bitfinex","SOLUSD",1727037260666,6.9046,144.83,144.82,0.0630328]
["bitfinex","SOLUSD",1727037270876,6.9042,144.84,144.82,0.0630328]
["bitfinex","SOLUSD",1727037271083,6.9033,144.86,144.83,8.98523007]
["bitfinex","SOLUSD",1727037271379,6.9027,144.87,144.83,15.88973007]
["bitfinex","SOLUSD",1727037271876,6.9027,144.87,144.83,8.98523007]
["bitfinex","SOLUSD",1727037272251,6.9034,144.86,144.82,23.8399168]
["bitfinex","SOLUSD",1727037288793,6.9034,144.86,144.82,22.3399168]
["bitfinex","SOLUSD",1727037291990,6.9037,144.85,144.82,22.3399168]
["bitfinex","SOLUSD",1727037299596,6.9043,144.84,144.81,39.0999]
["bitfinex","SOLUSD",1727037300799,6.9037,144.85,144.82,23.776884]
["bitfinex","SOLUSD",1727037302194,20.25098,144.86,144.81,21.8363]
["bitfinex","SOLUSD",1727037302494,20.78094,144.86,144.81,21.8363]
["bitfinex","SOLUSD",1727037303401,6.9047,144.83,144.81,21.8363]
["bitfinex","SOLUSD",1727037303697,6.9056,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727037304300,6.9053,144.82,144.8,0.2458741]
["bitfinex","SOLUSD",1727037311393,6.9047,144.83,144.8,0.2458741]
["bitfinex","SOLUSD",1727037313506,6.9053,144.82,144.8,0.2458741]
["bitfinex","SOLUSD",1727037315014,20.25098,144.86,144.8,0.2458741]
["bitfinex","SOLUSD",1727037315015,7.03109,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727037315187,27.68654,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727037316307,27.15658,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727037326911,27.03109,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727037327299,6.9056,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727037328803,6.9052,144.82,144.8,0.2458741]
["bitfinex","SOLUSD",1727037329421,6.9056,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727037334210,18.45811443,144.89,144.81,23.776884]
["bitfinex","SOLUSD",1727037334411,17.2551,144.89,144.82,8.98523007]
["bitfinex","SOLUSD",1727037334722,6.9035,144.86,144.82,8.98523007]
["bitfinex","SOLUSD",1727037335414,0.52996,144.88,144.81,56.93101407]
["bitfinex","SOLUSD",1727037335415,6.9037,144.85,144.81,56.93101407]
["bitfinex","SOLUSD",1727037336000,6.9037,144.85,144.8,16.2801741]
["bitfinex","SOLUSD",1727037336001,17.2573,144.87,144.8,16.2801741]
["bitfinex","SOLUSD",1727037336203,0.52996,144.86,144.8,16.2801741]
["bitfinex","SOLUSD",1727037336809,20.52996,144.86,144.8,16.2801741]
["bitfinex","SOLUSD",1727037337011,6.9047,144.83,144.8,16.2801741]
["bitfinex","SOLUSD",1727037337210,6.9051,144.82,144.8,16.2801741]
["bitfinex","SOLUSD",1727037337611,6.9056,144.81,144.8,16.2801741]
["bitfinex","SOLUSD",1727037337824,0.25098,144.85,144.8,16.2801741]
["bitfinex","SOLUSD",1727037338027,6.9052,144.82,144.8,16.2801741]
["bitfinex","SOLUSD",1727037343126,6.9047,144.83,144.8,16.2801741]
["bitfinex","SOLUSD",1727037352011,6.9038,144.85,144.81,8.98523007]
["bitfinex","SOLUSD",1727037352329,6.9038,144.85,144.81,15.89073007]
["bitfinex","SOLUSD",1727037354142,7.02879,144.86,144.82,8.28550647]
["bitfinex","SOLUSD",1727037354432,7.02879,144.86,144.82,15.88993007]
["bitfinex","SOLUSD",1727037354727,7.02879,144.86,144.82,8.98523007]
["bitfinex","SOLUSD",1727037354945,7.02879,144.86,144.81,15.89063007]
["bitfinex","SOLUSD",1727037355128,6.9037,144.85,144.81,15.89063007]
["bitfinex","SOLUSD",1727037359819,6.9033,144.86,144.81,15.89063007]
["bitfinex","SOLUSD",1727037360021,6.9033,144.86,144.82,15.89023007]
["bitfinex","SOLUSD",1727037360218,6.9033,144.86,144.82,8.98523007]
["bitfinex","SOLUSD",1727037360422,6.9033,144.86,144.81,15.89073007]
["bitfinex","SOLUSD",1727037361930,6.9033,144.86,144.82,17.27098559]
["bitfinex","SOLUSD",1727037362617,6.9033,144.86,144.82,15.89023007]
["bitfinex","SOLUSD",1727037363516,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727037364245,6.9033,144.86,144.81,15.89063007]
["bitfinex","SOLUSD",1727037366649,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727037366948,6.9037,144.85,144.81,15.89063007]
["bitfinex","SOLUSD",1727037367322,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727037367522,6.9037,144.85,144.81,15.89063007]
["bitfinex","SOLUSD",1727037372157,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727037372342,6.9037,144.85,144.81,15.89063007]
["bitfinex","SOLUSD",1727037373359,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727037376038,6.9033,144.86,144.82,15.89023007]
["bitfinex","SOLUSD",1727037378246,6.9028,144.87,144.83,39.66661407]
["bitfinex","SOLUSD",1727037378444,6.9028,144.87,144.84,8.98523007]
["bitfinex","SOLUSD",1727037378646,6.9024,144.88,144.84,15.88933007]
["bitfinex","SOLUSD",1727037379141,6.9024,144.88,144.84,22.51913007]
["bitfinex","SOLUSD",1727037382773,6.9024,144.88,144.85,16.1367]
["bitfinex","SOLUSD",1727037383951,6.9024,144.88,144.85,25.12193007]
["bitfinex","SOLUSD",1727037386963,6.9024,144.88,144.86,1.38045047]
["bitfinex","SOLUSD",1727037387158,8.92419443,144.92,144.85,25.12193007]
["bitfinex","SOLUSD",1727037387159,6.9019,144.89,144.85,25.12193007]
["bitfinex","SOLUSD",1727037388813,6.9019,144.89,144.86,8.98523007]
["bitfinex","SOLUSD",1727037389079,6.901,144.91,144.87,8.98523007]
["bitfinex","SOLUSD",1727037389457,6.901,144.91,144.87,15.88783007]
["bitfinex","SOLUSD",1727037390779,20.25098,144.93,144.86,17.2574]
["bitfinex","SOLUSD",1727037390958,6.9017,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1727037394657,6.9017,144.9,144.86,26.24263007]
["bitfinex","SOLUSD",1727037395881,6.9025,144.88,144.85,16.1367]
["bitfinex","SOLUSD",1727037399283,6.9019,144.89,144.85,25.12193007]
["bitfinex","SOLUSD",1727037399457,6.9019,144.89,144.85,32.02553007]
["bitfinex","SOLUSD",1727037400163,0.78094,144.91,144.86,15.88793007]
["bitfinex","SOLUSD",1727037400573,0.12549,144.91,144.86,15.88793007]
["bitfinex","SOLUSD",1727037401286,6.9013,144.9,144.86,15.88793007]
["bitfinex","SOLUSD",1727037401463,6.9013,144.9,144.87,8.98523007]
["bitfinex","SOLUSD",1727037402281,6.9009,144.91,144.88,8.98523007]
["bitfinex","SOLUSD",1727037402660,6.9005,144.92,144.89,8.98523007]
["bitfinex","SOLUSD",1727037402989,6.9,144.93,144.9,24.83523007]
["bitfinex","SOLUSD",1727037403677,6.9003,144.92,144.9,24.83523007]
["bitfinex","SOLUSD",1727037403888,6.9003,144.92,144.9,15.85]
["bitfinex","SOLUSD",1727037408673,13.43521441,144.95,144.91,8.98523007]
["bitfinex","SOLUSD",1727037408997,6.8995,144.94,144.91,8.98523007]
["bitfinex","SOLUSD",1727037409571,6.8995,144.94,144.9,33.1032]
["bitfinex","SOLUSD",1727037409787,6.8995,144.94,144.91,1.37995897]
["bitfinex","SOLUSD",1727037409993,6.8995,144.94,144.9,42.08843007]
["bitfinex","SOLUSD",1727037410470,6.8995,144.94,144.91,1.37997237]
["bitfinex","SOLUSD",1727037410670,6.8995,144.94,144.9,42.08843007]
["bitfinex","SOLUSD",1727037410982,6.8995,144.94,144.91,23.776884]
["bitfinex","SOLUSD",1727037412597,6.899,144.95,144.91,32.76211407]
["bitfinex","SOLUSD",1727037415895,0.25098,144.95,144.9,15.85]
["bitfinex","SOLUSD",1727037416101,6.9001,144.93,144.9,15.85]
["bitfinex","SOLUSD",1727037420806,0.2458741,144.96,144.91,8.98523007]
["bitfinex","SOLUSD",1727037422296,6.899,144.95,144.91,15.88603007]
["bitfinex","SOLUSD",1727037423393,6.899,144.95,144.92,8.98523007]
["bitfinex","SOLUSD",1727037423612,7.1442741,144.96,144.92,15.88543007]
["bitfinex","SOLUSD",1727037424304,6.6442741,144.96,144.92,15.88543007]
["bitfinex","SOLUSD",1727037424612,6.8979,144.98,144.94,15.12633007]
["bitfinex","SOLUSD",1727037424796,6.898,144.97,144.94,15.12633007]
["bitfinex","SOLUSD",1727037426323,7.31214851,145.0,144.94,6.1411]
["bitfinex","SOLUSD",1727037426485,6.8989,144.95,144.94,6.1411]
["bitfinex","SOLUSD",1727037426811,0.25098,144.98,144.91,17.2516]
["bitfinex","SOLUSD",1727037426812,6.8981,144.97,144.92,23.776884]
["bitfinex","SOLUSD",1727037426985,6.8981,144.97,144.92,30.676784]
["bitfinex","SOLUSD",1727037427188,6.8985,144.96,144.92,30.676784]
["bitfinex","SOLUSD",1727037427389,6.8985,144.96,144.92,39.66201407]
["bitfinex","SOLUSD",1727037427605,20.0,144.99,144.93,15.88503007]
["bitfinex","SOLUSD",1727037427788,20.52996,144.99,144.95,15.9379]
["bitfinex","SOLUSD",1727037427984,20.0,144.99,144.95,24.92313007]
["bitfinex","SOLUSD",1727037428190,0.12549,144.99,144.95,24.92313007]
["bitfinex","SOLUSD",1727037428408,0.12549,144.99,144.95,26.30268779]
["bitfinex","SOLUSD",1727037428610,7.02259,144.99,144.95,26.30268779]
["bitfinex","SOLUSD",1727037428815,7.1423741,145.0,144.96,15.88363007]
["bitfinex","SOLUSD",1727037429024,0.2458741,145.0,144.98,8.98523007]
["bitfinex","SOLUSD",1727037429314,0.2458741,145.0,144.98,15.12633007]
["bitfinex","SOLUSD",1727037429990,0.2458741,145.0,144.98,6.1411]
["bitfinex","SOLUSD",1727037430207,7.1424741,145.0,144.98,6.1411]
["bitfinex","SOLUSD",1727037430790,6.8978,144.98,144.95,15.9379]
["bitfinex","SOLUSD",1727037433499,6.8978,144.98,144.95,17.31746104]
["bitfinex","SOLUSD",1727037434105,6.8978,144.98,144.95,15.9379]
["bitfinex","SOLUSD",1727037434516,6.8981,144.97,144.95,15.9379]
["bitfinex","SOLUSD",1727037436505,6.8984,144.96,144.94,6.1411]
["bitfinex","SOLUSD",1727037441496,6.898,144.97,144.94,6.1411]
["bitfinex","SOLUSD",1727037443124,0.12549,144.96,144.94,6.1411]
["bitfinex","SOLUSD",1727037443424,6.8998,144.93,144.92,15.9379]
["bitfinex","SOLUSD",1727037444107,6.8994,144.94,144.92,15.9379]
["bitfinex","SOLUSD",1727037448931,0.12549,144.95,144.9,6.0003]
["bitfinex","SOLUSD",1727037449222,0.12549,144.93,144.88,15.8425]
["bitfinex","SOLUSD",1727037449604,6.9005,144.92,144.88,15.8425]
["bitfinex","SOLUSD",1727037450434,6.901,144.91,144.88,15.8425]
["bitfinex","SOLUSD",1727037451728,6.9004,144.92,144.88,15.8425]
["bitfinex","SOLUSD",1727037456329,6.9017,144.89,144.86,6.3316]
["bitfinex","SOLUSD",1727037458734,6.9017,144.89,144.86,15.31683007]
["bitfinex","SOLUSD",1727037458934,6.9013,144.9,144.86,22.22003007]
["bitfinex","SOLUSD",1727037459612,6.9013,144.9,144.87,8.98523007]
["bitfinex","SOLUSD",1727037459821,6.9009,144.91,144.87,8.98523007]
["bitfinex","SOLUSD",1727037461032,6.9013,144.9,144.86,22.22003007]
["bitfinex","SOLUSD",1727037461728,6.9013,144.9,144.86,13.2348]
["bitfinex","SOLUSD",1727037462641,6.9013,144.9,144.86,22.22003007]
["bitfinex","SOLUSD",1727037467528,6.9013,144.9,144.87,8.98523007]
["bitfinex","SOLUSD",1727037467948,6.9009,144.91,144.87,8.98523007]
["bitfinex","SOLUSD",1727037468255,0.25098,144.92,144.89,8.98523007]
["bitfinex","SOLUSD",1727037468256,6.9005,144.92,144.89,8.98523007]
["bitfinex","SOLUSD",1727037469837,6.9005,144.92,144.88,39.66431407]
["bitfinex","SOLUSD",1727037471829,6.9005,144.92,144.88,32.76211407]
["bitfinex","SOLUSD",1727037472230,6.9013,144.9,144.86,39.47763007]
["bitfinex","SOLUSD",1727037474323,6.9009,144.91,144.87,15.88783007]
["bitfinex","SOLUSD",1727037475340,6.9004,144.92,144.88,15.88743007]
["bitfinex","SOLUSD",1727037476837,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727037477438,6.9004,144.92,144.88,15.88743007]
["bitfinex","SOLUSD",1727037478125,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727037478328,6.8999,144.93,144.89,15.88693007]
["bitfinex","SOLUSD",1727037482847,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727037485841,6.8999,144.93,144.88,39.5326]
["bitfinex","SOLUSD",1727037486035,6.9005,144.92,144.88,39.5326]
["bitfinex","SOLUSD",1727037487466,6.9005,144.92,144.88,48.51783007]
["bitfinex","SOLUSD",1727037488155,0.12549,144.95,144.91,8.98523007]
["bitfinex","SOLUSD",1727037488360,6.8997,144.94,144.92,1.37988252]
["bitfinex","SOLUSD",1727037488658,6.8997,144.94,144.9,15.88613007]
["bitfinex","SOLUSD",1727037489942,6.899,144.95,144.91,17.26584018]
["bitfinex","SOLUSD",1727037490158,6.899,144.95,144.91,15.88593007]
["bitfinex","SOLUSD",1727037492656,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727037492860,6.8985,144.96,144.93,8.98523007]
["bitfinex","SOLUSD",1727037493236,6.8993,144.95,144.92,25.59193007]
["bitfinex","SOLUSD",1727037499536,6.8995,144.94,144.9,30.8088]
["bitfinex","SOLUSD",1727037503754,6.8995,144.94,144.91,8.98523007]
["bitfinex","SOLUSD",1727037505088,0.12549,144.97,144.9,6.6547]
["bitfinex","SOLUSD",1727037505370,6.9012,144.91,144.87,17.2559]
["bitfinex","SOLUSD",1727037507354,6.9012,144.91,144.88,23.776884]
["bitfinex","SOLUSD",1727037510559,6.9012,144.91,144.88,32.76211407]
["bitfinex","SOLUSD",1727037518385,6.9005,144.92,144.88,32.76211407]
["bitfinex","SOLUSD",1727037518593,6.9005,144.92,144.89,8.98523007]
["bitfinex","SOLUSD",1727037521071,6.9008,144.91,144.88,32.76211407]
["bitfinex","SOLUSD",1727037530505,6.9008,144.91,144.88,23.776884]
["bitfinex","SOLUSD",1727037534280,6.9005,144.92,144.88,32.76211407]
["bitfinex","SOLUSD",1727037534978,6.9005,144.92,144.88,39.66411407]
["bitfinex","SOLUSD",1727037535788,6.8999,144.93,144.9,32.76211407]
["bitfinex","SOLUSD",1727037536506,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1727037537997,17.247,144.96,144.89,23.776884]
["bitfinex","SOLUSD",1727037538207,0.25098,144.94,144.88,16.1966]
["bitfinex","SOLUSD",1727037538390,6.9009,144.91,144.88,16.1966]
["bitfinex","SOLUSD",1727037540481,6.9004,144.92,144.88,32.08393007]
["bitfinex","SOLUSD",1727037540683,6.9004,144.92,144.89,32.76211407]
["bitfinex","SOLUSD",1727037543015,6.9004,144.92,144.89,23.776884]
["bitfinex","SOLUSD",1727037545309,6.8999,144.93,144.89,39.66371407]
["bitfinex","SOLUSD",1727037545610,6.8994,144.94,144.91,23.776884]
["bitfinex","SOLUSD",1727037545788,6.8994,144.94,144.91,32.76211407]
["bitfinex","SOLUSD",1727037545985,6.899,144.95,144.91,39.66281407]
["bitfinex","SOLUSD",1727037546215,6.899,144.95,144.92,8.98523007]
["bitfinex","SOLUSD",1727037546510,47.74737186,145.0,144.92,8.98523007]
["bitfinex","SOLUSD",1727037546699,47.74737186,145.0,144.91,30.677584]
["bitfinex","SOLUSD",1727037546700,39.41975745,145.0,144.95,8.98523007]
["bitfinex","SOLUSD",1727037546900,6.8975,144.98,144.95,8.98523007]
["bitfinex","SOLUSD",1727037547109,6.8971,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1727037547402,6.8971,144.99,144.96,32.76211407]
["bitfinex","SOLUSD",1727037548889,0.2458741,145.0,144.97,15.88273007]
["bitfinex","SOLUSD",1727037549114,0.2458741,145.0,144.97,8.98523007]
["bitfinex","SOLUSD",1727037551598,0.2458741,145.0,144.98,23.776884]
["bitfinex","SOLUSD",1727037551907,0.2458741,145.0,144.98,8.98523007]
["bitfinex","SOLUSD",1727037554993,0.2458741,145.0,144.99,23.776884]
["bitfinex","SOLUSD",1727037557693,0.2458741,145.0,144.97,15.88303007]
["bitfinex","SOLUSD",1727037557914,0.2458741,145.0,144.98,23.776884]
["bitfinex","SOLUSD",1727037557915,7.1423741,145.0,144.98,23.776884]
["bitfinex","SOLUSD",1727037558413,0.2458741,145.0,144.98,23.776884]
["bitfinex","SOLUSD",1727037576233,0.2458741,145.0,144.98,8.98523007]
["bitfinex","SOLUSD",1727037582650,0.2458741,145.0,144.94,6.2308]
["bitfinex","SOLUSD",1727037583629,6.8975,144.98,144.94,6.2308]
["bitfinex","SOLUSD",1727037584329,6.8975,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727037599771,6.8975,144.98,144.94,23.776884]
["bitfinex","SOLUSD",1727037600074,6.8984,144.96,144.93,33.2303]
["bitfinex","SOLUSD",1727037600253,6.8984,144.96,144.93,17.2489]
["bitfinex","SOLUSD",1727037603345,0.52996,144.95,144.85,15.4100741]
["bitfinex","SOLUSD",1727037603675,0.12549,144.93,144.87,17.2562]
["bitfinex","SOLUSD",1727037603841,6.9013,144.9,144.85,22.3135741]
["bitfinex","SOLUSD",1727037604044,6.9013,144.9,144.85,31.29880417]
["bitfinex","SOLUSD",1727037604478,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727037607962,6.9013,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1727037608477,7.43166,144.89,144.85,7.1494741]
["bitfinex","SOLUSD",1727037608655,6.9017,144.89,144.85,7.1494741]
["bitfinex","SOLUSD",1727037608851,0.52996,144.88,144.85,0.2458741]
["bitfinex","SOLUSD",1727037610082,7.43236,144.88,144.85,0.2458741]
["bitfinex","SOLUSD",1727037612049,6.9024,144.88,144.85,0.2458741]
["bitfinex","SOLUSD",1727037613458,7.43276,144.87,144.85,0.2458741]
["bitfinex","SOLUSD",1727037613656,0.52996,144.86,144.85,0.2458741]
["bitfinex","SOLUSD",1727037613888,0.25098,144.89,144.85,0.2458741]
["bitfinex","SOLUSD",1727037614054,0.12549,144.87,144.85,0.2458741]
["bitfinex","SOLUSD",1727037614258,7.55865,144.86,144.85,0.2458741]
["bitfinex","SOLUSD",1727037614457,7.15418,144.86,144.85,0.2458741]
["bitfinex","SOLUSD",1727037614975,7.68414,144.86,144.85,0.2458741]
["bitfinex","SOLUSD",1727037618951,6.9043,144.84,144.79,6.8980482]
["bitfinex","SOLUSD",1727037619266,7.43426,144.84,144.79,6.8980482]
["bitfinex","SOLUSD",1727037620287,0.52996,144.83,144.79,6.8980482]
["bitfinex","SOLUSD",1727037620573,7.43466,144.83,144.79,6.8980482]
["bitfinex","SOLUSD",1727037627383,7.43466,144.83,144.78,40.2577]
["bitfinex","SOLUSD",1727037627677,6.9051,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1727037630204,0.65545,144.85,144.78,17.2668]
["bitfinex","SOLUSD",1727037630360,7.15498,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727037630565,7.15498,144.85,144.8,26.25003007]
["bitfinex","SOLUSD",1727037631175,6.9041,144.84,144.8,33.15563007]
["bitfinex","SOLUSD",1727037631574,7.02929,144.85,144.8,33.15563007]
["bitfinex","SOLUSD",1727037632659,7.55925,144.85,144.8,33.15563007]
["bitfinex","SOLUSD",1727037632889,6.9042,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1727037633190,0.52996,144.83,144.77,26.25343007]
["bitfinex","SOLUSD",1727037633364,0.52996,144.83,144.77,17.2682]
["bitfinex","SOLUSD",1727037633565,6.9058,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1727037635990,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1727037648802,6.9056,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1727037649907,6.9052,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1727037651522,6.9052,144.82,144.77,33.16073007]
["bitfinex","SOLUSD",1727037657840,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727037658036,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727037662535,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727037663832,13.82226626,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1727037664028,13.82226626,144.86,144.82,32.76211407]
["bitfinex","SOLUSD",1727037664546,6.9031,144.87,144.82,39.66711407]
["bitfinex","SOLUSD",1727037665707,6.9031,144.87,144.81,24.169]
["bitfinex","SOLUSD",1727037665708,0.52996,144.86,144.81,24.169]
["bitfinex","SOLUSD",1727037665912,0.12549,144.85,144.81,17.2635]
["bitfinex","SOLUSD",1727037666957,7.02929,144.85,144.81,17.2635]
["bitfinex","SOLUSD",1727037667439,0.12549,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1727037667944,0.12549,144.82,144.78,24.1734]
["bitfinex","SOLUSD",1727037675632,0.65545,144.82,144.78,24.1734]
["bitfinex","SOLUSD",1727037675831,0.12549,144.82,144.78,24.1734]
["bitfinex","SOLUSD",1727037688562,0.12549,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1727037689028,6.9047,144.83,144.79,15.89163007]
["bitfinex","SOLUSD",1727037689228,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727037689535,0.52996,144.83,144.8,6.906]
["bitfinex","SOLUSD",1727037689744,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727037695954,0.12549,144.82,144.78,17.2666]
["bitfinex","SOLUSD",1727037697334,7.03089,144.82,144.78,24.1735]
["bitfinex","SOLUSD",1727037703845,6.9056,144.81,144.78,17.2666]
["bitfinex","SOLUSD",1727037704461,0.12549,144.8,144.78,17.2666]
["bitfinex","SOLUSD",1727037704966,0.12549,144.8,144.77,14.12447461]
["bitfinex","SOLUSD",1727037708470,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727037708669,1.7913,144.8,144.77,7.21717461]
["bitfinex","SOLUSD",1727037708965,6.9075,144.77,144.76,0.339219]
["bitfinex","SOLUSD",1727037709263,6.9075,144.77,144.67,0.339219]
["bitfinex","SOLUSD",1727037709264,6.9084,144.75,144.67,0.339219]
["bitfinex","SOLUSD",1727037709474,7.43836,144.75,144.67,0.339219]
["bitfinex","SOLUSD",1727037709645,18.61360376,144.75,144.67,0.339219]
["bitfinex","SOLUSD",1727037709849,26.23585397,144.75,144.67,0.339219]
["bitfinex","SOLUSD",1727037710652,15.06061021,144.75,144.68,8.98523007]
["bitfinex","SOLUSD",1727037711160,15.06061021,144.75,144.67,0.339219]
["bitfinex","SOLUSD",1727037712467,14.53065021,144.75,144.67,7.251419]
["bitfinex","SOLUSD",1727037712776,15.06061021,144.75,144.67,7.251419]
["bitfinex","SOLUSD",1727037726086,27.50497368,144.75,144.67,7.251419]
["bitfinex","SOLUSD",1727037726295,27.50497368,144.75,144.67,0.339219]
["bitfinex","SOLUSD",1727037726582,24.43388,144.73,144.67,0.339219]
["bitfinex","SOLUSD",1727037726755,24.96384,144.73,144.67,0.339219]
["bitfinex","SOLUSD",1727037727266,37.31672645,144.73,144.67,0.339219]
["bitfinex","SOLUSD",1727037727471,9.47079931,144.74,144.67,0.339219]
["bitfinex","SOLUSD",1727037727472,6.9088,144.75,144.7,28.8909]
["bitfinex","SOLUSD",1727037728087,6.9093,144.74,144.7,21.9802]
["bitfinex","SOLUSD",1727037728465,6.9076,144.77,144.72,7.1554741]
["bitfinex","SOLUSD",1727037729567,19.1864957,144.8,144.75,15.09243007]
["bitfinex","SOLUSD",1727037729772,6.9056,144.81,144.76,39.66971407]
["bitfinex","SOLUSD",1727037729979,7.43606,144.8,144.75,30.2858]
["bitfinex","SOLUSD",1727037730181,6.9071,144.78,144.75,6.1072]
["bitfinex","SOLUSD",1727037730387,7.43746,144.77,144.75,6.1072]
["bitfinex","SOLUSD",1727037730577,6.9075,144.77,144.75,6.1072]
["bitfinex","SOLUSD",1727037730776,6.9079,144.76,144.75,6.1072]
["bitfinex","SOLUSD",1727037730980,7.03339,144.76,144.75,6.1072]
["bitfinex","SOLUSD",1727037731773,0.12549,144.76,144.75,6.1072]
["bitfinex","SOLUSD",1727037732980,0.65545,144.76,144.75,6.1072]
["bitfinex","SOLUSD",1727037735213,0.12549,144.76,144.75,6.1072]
["bitfinex","SOLUSD",1727037740306,0.12549,144.76,144.75,36.792484]
["bitfinex","SOLUSD",1727037741792,6.9066,144.79,144.75,36.792484]
["bitfinex","SOLUSD",1727037749312,6.9066,144.79,144.76,23.776884]
["bitfinex","SOLUSD",1727037753725,7.56285,144.78,144.75,6.1072]
["bitfinex","SOLUSD",1727037753908,7.03289,144.78,144.75,6.1072]
["bitfinex","SOLUSD",1727037760414,7.03219,144.79,144.75,13.0155]
["bitfinex","SOLUSD",1727037760613,0.12549,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1727037761425,7.03209,144.79,144.75,13.0155]
["bitfinex","SOLUSD",1727037766937,6.9052,144.82,144.76,50.03151407]
["bitfinex","SOLUSD",1727037767231,6.9052,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1727037767406,6.9052,144.82,144.78,30.683484]
["bitfinex","SOLUSD",1727037768210,6.906,144.81,144.77,23.776884]
["bitfinex","SOLUSD",1727037768907,6.907,144.78,144.77,23.776884]
["bitfinex","SOLUSD",1727037769108,6.9068,144.79,144.75,13.0154]
["bitfinex","SOLUSD",1727037771035,6.9068,144.79,144.75,22.00063007]
["bitfinex","SOLUSD",1727037773034,6.9076,144.77,144.74,15.873]
["bitfinex","SOLUSD",1727037773835,6.9071,144.78,144.74,15.873]
["bitfinex","SOLUSD",1727037775234,6.9071,144.78,144.74,22.7818]
["bitfinex","SOLUSD",1727037779938,6.9071,144.78,144.75,23.776884]
["bitfinex","SOLUSD",1727037782438,7.03349,144.76,144.73,17.2731]
["bitfinex","SOLUSD",1727037782643,6.9086,144.75,144.72,0.2458741]
["bitfinex","SOLUSD",1727037788756,0.12549,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727037789235,6.9093,144.74,144.72,0.2458741]
["bitfinex","SOLUSD",1727037789744,7.03409,144.75,144.72,0.2458741]
["bitfinex","SOLUSD",1727037793624,6.909,144.74,144.72,0.2458741]
["bitfinex","SOLUSD",1727037793949,7.03389,144.75,144.72,0.2458741]
["bitfinex","SOLUSD",1727037796357,0.12549,144.75,144.72,0.2458741]
["bitfinex","SOLUSD",1727037799137,6.9067,144.79,144.73,32.76211407]
["bitfinex","SOLUSD",1727037799358,6.9066,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1727037800531,0.12549,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1727037801669,0.12549,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1727037802152,0.12549,144.78,144.74,24.1807]
["bitfinex","SOLUSD",1727037802351,0.12549,144.78,144.74,33.16593007]
["bitfinex","SOLUSD",1727037802541,6.9066,144.79,144.75,22.4635]
["bitfinex","SOLUSD",1727037802729,7.03159,144.8,144.75,22.4635]
["bitfinex","SOLUSD",1727037803156,7.03159,144.8,144.75,31.44873007]
["bitfinex","SOLUSD",1727037803741,6.9057,144.81,144.76,32.76211407]
["bitfinex","SOLUSD",1727037803944,6.9057,144.81,144.77,6.3753]
["bitfinex","SOLUSD",1727037804342,6.9057,144.81,144.77,6.96686838]
["bitfinex","SOLUSD",1727037804847,6.9057,144.81,144.77,6.3753]
["bitfinex","SOLUSD",1727037805760,6.906,144.8,144.77,6.3753]
["bitfinex","SOLUSD",1727037816647,6.9057,144.81,144.77,6.3753]
["bitfinex","SOLUSD",1727037816849,6.9057,144.81,144.77,13.2827]
["bitfinex","SOLUSD",1727037817466,6.9057,144.81,144.77,6.3753]
["bitfinex","SOLUSD",1727037826786,6.9057,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1727037829576,6.906,144.8,144.78,23.776884]
["bitfinex","SOLUSD",1727037830254,6.9057,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1727037836293,0.12549,144.82,144.77,6.3753]
["bitfinex","SOLUSD",1727037836470,0.12549,144.77,144.75,15.5552]
["bitfinex","SOLUSD",1727037836677,7.03339,144.76,144.75,15.5552]
["bitfinex","SOLUSD",1727037840475,6.9079,144.76,144.75,15.5552]
["bitfinex","SOLUSD",1727037847882,6.9075,144.77,144.75,15.5552]
["bitfinex","SOLUSD",1727037854097,6.9079,144.76,144.75,15.5552]
["bitfinex","SOLUSD",1727037863313,6.9076,144.77,144.75,15.5552]
["bitfinex","SOLUSD",1727037874911,0.78094,144.79,144.75,15.5552]
["bitfinex","SOLUSD",1727037874912,7.03269,144.78,144.75,15.5552]
["bitfinex","SOLUSD",1727037876309,0.12549,144.79,144.76,23.776884]
["bitfinex","SOLUSD",1727037876310,6.9066,144.79,144.76,23.776884]
["bitfinex","SOLUSD",1727037885509,0.12549,144.82,144.77,15.38123007]
["bitfinex","SOLUSD",1727037885709,0.12549,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1727037886222,6.9059,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1727037886829,6.9052,144.82,144.78,39.66901407]
["bitfinex","SOLUSD",1727037892818,6.9052,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1727037895646,6.9056,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1727037900447,6.9056,144.81,144.79,16.0234]
["bitfinex","SOLUSD",1727037900747,6.9056,144.81,144.8,23.776884]
["bitfinex","SOLUSD",1727037903643,6.906,144.8,144.79,16.0234]
["bitfinex","SOLUSD",1727037903821,6.906,144.8,144.79,39.800284]
["bitfinex","SOLUSD",1727037906952,0.12549,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727037907256,6.9054,144.82,144.8,23.776884]
["bitfinex","SOLUSD",1727037908547,6.9047,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727037908937,6.9047,144.83,144.81,0.4273229]
["bitfinex","SOLUSD",1727037910055,6.9047,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727037910446,6.9051,144.82,144.8,23.776884]
["bitfinex","SOLUSD",1727037919539,6.9056,144.81,144.8,23.776884]
["bitfinex","SOLUSD",1727037922581,6.9056,144.81,144.77,6.396]
["bitfinex","SOLUSD",1727037923150,6.9061,144.8,144.77,6.396]
["bitfinex","SOLUSD",1727037923854,6.9061,144.8,144.78,23.776884]
["bitfinex","SOLUSD",1727037924250,6.9065,144.79,144.78,23.776884]
["bitfinex","SOLUSD",1727037924464,6.907,144.78,144.77,23.776884]
["bitfinex","SOLUSD",1727037926680,6.9066,144.79,144.77,23.776884]
["bitfinex","SOLUSD",1727037934388,26.31760759,144.86,144.79,23.776884]
["bitfinex","SOLUSD",1727037934389,41.78510759,144.86,144.79,23.776884]
["bitfinex","SOLUSD",1727037934684,6.905,144.83,144.8,8.98523007]
["bitfinex","SOLUSD",1727037935182,6.905,144.83,144.81,1.37141407]
["bitfinex","SOLUSD",1727037936189,6.905,144.83,144.8,8.98523007]
["bitfinex","SOLUSD",1727037936370,6.9051,144.82,144.8,8.98523007]
["bitfinex","SOLUSD",1727037936781,24.52630759,144.86,144.81,24.71423007]
["bitfinex","SOLUSD",1727037936971,6.9037,144.85,144.83,8.98523007]
["bitfinex","SOLUSD",1727037937282,6.9032,144.86,144.83,8.98523007]
["bitfinex","SOLUSD",1727037937997,6.9032,144.86,144.82,32.76211407]
["bitfinex","SOLUSD",1727037942070,6.9032,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1727037942698,6.9032,144.86,144.82,32.76211407]
["bitfinex","SOLUSD",1727037946992,0.2458741,144.87,144.83,8.98523007]
["bitfinex","SOLUSD",1727037946993,7.1486741,144.87,144.83,8.98523007]
["bitfinex","SOLUSD",1727037947294,0.2458741,144.87,144.85,8.98523007]
["bitfinex","SOLUSD",1727037947496,0.2458741,144.87,144.86,1.38044689]
["bitfinex","SOLUSD",1727037947699,0.2458741,144.87,144.86,32.76211407]
["bitfinex","SOLUSD",1727037950905,0.2458741,144.87,144.86,23.776884]
["bitfinex","SOLUSD",1727037954591,0.2458741,144.87,144.86,30.680084]
["bitfinex","SOLUSD",1727037954902,0.2458741,144.87,144.86,23.776884]
["bitfinex","SOLUSD",1727037957087,7.1485741,144.87,144.86,23.776884]
["bitfinex","SOLUSD",1727037957288,7.1485741,144.87,144.85,16.4535]
["bitfinex","SOLUSD",1727037957807,0.2458741,144.87,144.85,16.4535]
["bitfinex","SOLUSD",1727037961114,0.2458741,144.87,144.84,23.776884]
["bitfinex","SOLUSD",1727037961287,0.7758341,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1727037961790,6.9036,144.85,144.83,23.776884]
["bitfinex","SOLUSD",1727037963382,0.52996,144.84,144.79,22.0228]
["bitfinex","SOLUSD",1727037963588,6.9047,144.83,144.79,22.0228]
["bitfinex","SOLUSD",1727037963783,6.9052,144.82,144.79,22.0228]
["bitfinex","SOLUSD",1727037972214,0.25098,144.86,144.8,23.776884]
["bitfinex","SOLUSD",1727037972419,0.12549,144.84,144.8,23.776884]
["bitfinex","SOLUSD",1727037972611,6.9049,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727037974416,6.9051,144.82,144.8,23.776884]
["bitfinex","SOLUSD",1727037977915,6.9048,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727037981135,6.9051,144.82,144.8,23.776884]
["bitfinex","SOLUSD",1727037984325,6.9047,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727037985408,6.9053,144.82,144.79,22.0228]
["bitfinex","SOLUSD",1727037989835,6.906,144.81,144.79,15.6859]
["bitfinex","SOLUSD",1727037990132,0.12549,144.84,144.77,23.776884]
["bitfinex","SOLUSD",1727037990316,0.25098,144.82,144.77,23.776884]
["bitfinex","SOLUSD",1727037991330,6.906,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1727037995311,6.9056,144.81,144.77,39.66941407]
["bitfinex","SOLUSD",1727037996643,6.9052,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1727038006351,6.9048,144.83,144.79,23.776884]
["bitfinex","SOLUSD",1727038006523,0.25098,144.84,144.79,23.776884]
["bitfinex","SOLUSD",1727038007225,6.9051,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1727038011358,0.52996,144.81,144.77,7.21827901]
["bitfinex","SOLUSD",1727038011557,6.9069,144.79,144.76,21.3128]
["bitfinex","SOLUSD",1727038012552,0.12549,144.8,144.74,31.39952371]
["bitfinex","SOLUSD",1727038012553,6.9071,144.78,144.74,31.39952371]
["bitfinex","SOLUSD",1727038013751,6.9071,144.78,144.75,23.776884]
["bitfinex","SOLUSD",1727038015649,6.9066,144.79,144.75,23.776884]
["bitfinex","SOLUSD",1727038016332,6.9066,144.79,144.75,30.685284]
["bitfinex","SOLUSD",1727038017363,6.9066,144.79,144.77,23.776884]
["bitfinex","SOLUSD",1727038017537,6.9066,144.79,144.75,30.685284]
["bitfinex","SOLUSD",1727038020868,6.9061,144.8,144.75,39.67051407]
["bitfinex","SOLUSD",1727038025054,17.38969,144.81,144.74,7.21942371]
["bitfinex","SOLUSD",1727038025257,17.38969,144.81,144.72,0.2458741]
["bitfinex","SOLUSD",1727038025258,6.9078,144.77,144.72,0.2458741]
["bitfinex","SOLUSD",1727038025553,6.9078,144.77,144.72,16.14080417]
["bitfinex","SOLUSD",1727038026363,6.9078,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727038026839,6.9078,144.77,144.74,23.776884]
["bitfinex","SOLUSD",1727038030362,6.9071,144.78,144.74,23.776884]
["bitfinex","SOLUSD",1727038030751,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1727038031265,6.9071,144.78,144.75,23.776884]
["bitfinex","SOLUSD",1727038033150,6.9084,144.75,144.72,0.2458741]
["bitfinex","SOLUSD",1727038033867,6.9081,144.76,144.72,0.2458741]
["bitfinex","SOLUSD",1727038034747,6.9081,144.76,144.72,24.0227581]
["bitfinex","SOLUSD",1727038036779,7.03489,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038037066,7.16038,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038037448,9.48164,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038038173,8.95168,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038038366,9.48164,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038039455,7.16278,144.68,144.67,0.339219]
["bitfinex","SOLUSD",1727038041757,7.03729,144.68,144.67,0.339219]
["bitfinex","SOLUSD",1727038042175,7.16278,144.68,144.67,0.339219]
["bitfinex","SOLUSD",1727038043070,7.03729,144.68,144.67,0.339219]
["bitfinex","SOLUSD",1727038043273,6.9099,144.72,144.67,0.339219]
["bitfinex","SOLUSD",1727038043467,6.9104,144.71,144.68,23.776884]
["bitfinex","SOLUSD",1727038043862,6.9104,144.71,144.67,24.116103]
["bitfinex","SOLUSD",1727038044256,7.44086,144.7,144.67,24.116103]
["bitfinex","SOLUSD",1727038044450,6.9109,144.7,144.67,24.116103]
["bitfinex","SOLUSD",1727038049169,7.44136,144.69,144.67,0.339219]
["bitfinex","SOLUSD",1727038049352,6.9114,144.69,144.67,0.339219]
["bitfinex","SOLUSD",1727038052065,0.12549,144.68,144.67,0.339219]
["bitfinex","SOLUSD",1727038054058,7.16278,144.68,144.67,0.339219]
["bitfinex","SOLUSD",1727038060372,6.9118,144.68,144.67,0.339219]
["bitfinex","SOLUSD",1727038061393,18.46922806,144.7,144.67,0.339219]
["bitfinex","SOLUSD",1727038062298,6.9114,144.69,144.67,0.339219]
["bitfinex","SOLUSD",1727038062482,17.06716765,144.73,144.67,0.339219]
["bitfinex","SOLUSD",1727038062685,7.16118,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727038063206,7.16118,144.72,144.67,23.694219]
["bitfinex","SOLUSD",1727038063381,6.9104,144.71,144.67,23.694219]
["bitfinex","SOLUSD",1727038065279,0.12549,144.7,144.67,23.694219]
["bitfinex","SOLUSD",1727038067878,7.03629,144.7,144.67,16.782019]
["bitfinex","SOLUSD",1727038069198,6.9113,144.69,144.67,16.782019]
["bitfinex","SOLUSD",1727038069401,0.25098,144.72,144.67,16.782019]
["bitfinex","SOLUSD",1727038070509,6.9109,144.7,144.67,16.782019]
["bitfinex","SOLUSD",1727038070904,0.12549,144.7,144.67,16.782019]
["bitfinex","SOLUSD",1727038071213,0.12549,144.7,144.67,23.694219]
["bitfinex","SOLUSD",1727038071719,0.12549,144.72,144.67,16.782019]
["bitfinex","SOLUSD",1727038072015,6.9102,144.72,144.68,39.67381407]
["bitfinex","SOLUSD",1727038072197,6.9102,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727038072594,6.9102,144.72,144.68,30.688584]
["bitfinex","SOLUSD",1727038073019,6.9102,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727038073921,7.44016,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727038074102,6.9102,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727038075295,7.44016,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727038075729,6.9102,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727038076331,6.9102,144.72,144.68,30.688584]
["bitfinex","SOLUSD",1727038076507,23.50517293,144.73,144.68,40.28314676]
["bitfinex","SOLUSD",1727038076713,23.50517293,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1727038076912,23.37968293,144.73,144.7,23.776884]
["bitfinex","SOLUSD",1727038077217,16.47018293,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1727038077729,6.9089,144.74,144.69,39.67331407]
["bitfinex","SOLUSD",1727038078523,0.12549,144.73,144.69,39.67331407]
["bitfinex","SOLUSD",1727038079737,7.03489,144.73,144.69,39.67331407]
["bitfinex","SOLUSD",1727038080824,7.03489,144.73,144.67,16.782019]
["bitfinex","SOLUSD",1727038080825,16.36293192,144.76,144.72,31.07463007]
["bitfinex","SOLUSD",1727038081032,16.36293192,144.76,144.74,8.98523007]
["bitfinex","SOLUSD",1727038081228,0.2458741,144.83,144.75,23.776884]
["bitfinex","SOLUSD",1727038081229,6.9075,144.77,144.75,23.776884]
["bitfinex","SOLUSD",1727038081537,6.9071,144.78,144.74,30.685784]
["bitfinex","SOLUSD",1727038081833,6.9071,144.78,144.75,0.59673853]
["bitfinex","SOLUSD",1727038082510,6.9071,144.78,144.74,30.685784]
["bitfinex","SOLUSD",1727038083629,6.9071,144.78,144.74,23.776884]
["bitfinex","SOLUSD",1727038089717,6.9071,144.78,144.74,30.685684]
["bitfinex","SOLUSD",1727038090143,6.9071,144.78,144.75,8.98523007]
["bitfinex","SOLUSD",1727038091327,6.9071,144.78,144.76,23.776884]
["bitfinex","SOLUSD",1727038092549,0.12549,144.79,144.76,30.684484]
["bitfinex","SOLUSD",1727038092721,6.906,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1727038092922,6.9052,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1727038093116,16.80561172,144.83,144.78,32.76211407]
["bitfinex","SOLUSD",1727038093521,6.9056,144.81,144.78,32.76211407]
["bitfinex","SOLUSD",1727038094255,7.03069,144.82,144.78,32.76211407]
["bitfinex","SOLUSD",1727038094621,7.03069,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1727038095934,0.12549,144.81,144.77,15.0489]
["bitfinex","SOLUSD",1727038096439,6.9061,144.8,144.77,15.0489]
["bitfinex","SOLUSD",1727038097455,0.12549,144.79,144.77,15.0489]
["bitfinex","SOLUSD",1727038097640,0.52996,144.8,144.76,6.6612]
["bitfinex","SOLUSD",1727038097953,0.25098,144.79,144.73,39.2306]
["bitfinex","SOLUSD",1727038098453,0.25098,144.81,144.73,39.2306]
["bitfinex","SOLUSD",1727038099124,6.9071,144.78,144.73,39.2306]
["bitfinex","SOLUSD",1727038099733,6.9071,144.78,144.74,23.776884]
["bitfinex","SOLUSD",1727038107140,6.9065,144.79,144.76,23.776884]
["bitfinex","SOLUSD",1727038107341,6.9061,144.8,144.76,39.67001407]
["bitfinex","SOLUSD",1727038112268,6.9061,144.8,144.78,23.776884]
["bitfinex","SOLUSD",1727038112754,6.9061,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1727038113878,6.9057,144.81,144.77,39.17591407]
["bitfinex","SOLUSD",1727038114185,6.9057,144.81,144.78,8.98523007]
["bitfinex","SOLUSD",1727038114367,6.9052,144.82,144.79,32.76211407]
["bitfinex","SOLUSD",1727038114889,0.2458741,144.83,144.81,32.76211407]
["bitfinex","SOLUSD",1727038116781,0.2458741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038119078,6.9055,144.82,144.78,16.077]
["bitfinex","SOLUSD",1727038119287,7.15608,144.82,144.78,16.077]
["bitfinex","SOLUSD",1727038119468,7.15608,144.82,144.78,25.06223007]
["bitfinex","SOLUSD",1727038119669,7.1506741,144.83,144.79,8.98523007]
["bitfinex","SOLUSD",1727038119976,7.1506741,144.83,144.79,15.89163007]
["bitfinex","SOLUSD",1727038120161,0.2458741,144.83,144.8,15.89123007]
["bitfinex","SOLUSD",1727038121262,0.2458741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038122681,7.1505741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038122991,7.1505741,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727038124106,6.9052,144.82,144.8,23.776884]
["bitfinex","SOLUSD",1727038125397,6.9052,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1727038126195,6.9057,144.81,144.79,23.776884]
["bitfinex","SOLUSD",1727038126875,7.03069,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1727038130090,6.9052,144.82,144.79,32.76211407]
["bitfinex","SOLUSD",1727038130305,7.1505741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038130997,7.1505741,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727038131310,7.1505741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038134589,0.2458741,144.83,144.81,32.76211407]
["bitfinex","SOLUSD",1727038134910,0.2458741,144.83,144.82,32.76211407]
["bitfinex","SOLUSD",1727038135319,0.2458741,144.83,144.81,32.76211407]
["bitfinex","SOLUSD",1727038137900,0.2458741,144.83,144.8,32.76211407]
["bitfinex","SOLUSD",1727038140918,7.1504741,144.83,144.8,32.76211407]
["bitfinex","SOLUSD",1727038144021,6.9051,144.82,144.8,23.776884]
["bitfinex","SOLUSD",1727038144330,6.9051,144.82,144.78,16.077]
["bitfinex","SOLUSD",1727038144701,6.9058,144.81,144.78,16.077]
["bitfinex","SOLUSD",1727038146299,6.9058,144.81,144.79,23.776884]
["bitfinex","SOLUSD",1727038147101,0.25098,144.82,144.78,16.077]
["bitfinex","SOLUSD",1727038147102,6.9062,144.8,144.78,23.776884]
["bitfinex","SOLUSD",1727038147309,6.9062,144.8,144.77,6.4138]
["bitfinex","SOLUSD",1727038149425,6.9067,144.79,144.77,6.4138]
["bitfinex","SOLUSD",1727038149627,6.9067,144.79,144.76,17.2691]
["bitfinex","SOLUSD",1727038152023,6.9067,144.79,144.75,22.7446]
["bitfinex","SOLUSD",1727038152226,6.9067,144.79,144.76,23.776884]
["bitfinex","SOLUSD",1727038160725,6.9067,144.79,144.75,22.7446]
["bitfinex","SOLUSD",1727038160726,0.2458741,144.83,144.78,32.76211407]
["bitfinex","SOLUSD",1727038161033,0.2458741,144.83,144.8,8.98523007]
["bitfinex","SOLUSD",1727038162313,7.1505741,144.83,144.8,8.98523007]
["bitfinex","SOLUSD",1727038164622,7.1505741,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727038168370,0.12549,144.81,144.75,29.9406271]
["bitfinex","SOLUSD",1727038168657,6.9079,144.77,144.75,7.1962271]
["bitfinex","SOLUSD",1727038168859,6.9079,144.76,144.72,15.89503007]
["bitfinex","SOLUSD",1727038169330,0.12549,144.75,144.72,15.89503007]
["bitfinex","SOLUSD",1727038171050,0.12549,144.75,144.73,23.776884]
["bitfinex","SOLUSD",1727038176464,0.25098,144.76,144.73,23.776884]
["bitfinex","SOLUSD",1727038176648,7.03369,144.76,144.73,23.776884]
["bitfinex","SOLUSD",1727038176859,0.2458741,144.83,144.76,23.776884]
["bitfinex","SOLUSD",1727038177164,0.2458741,144.83,144.78,23.776884]
["bitfinex","SOLUSD",1727038177556,6.9059,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1727038178165,6.9062,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1727038178972,0.12549,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1727038181448,6.9056,144.81,144.77,23.776884]
["bitfinex","SOLUSD",1727038181644,0.12549,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1727038181849,0.12549,144.8,144.77,30.684284]
["bitfinex","SOLUSD",1727038182573,6.9056,144.81,144.77,30.684284]
["bitfinex","SOLUSD",1727038189570,7.15618,144.82,144.77,30.684284]
["bitfinex","SOLUSD",1727038189753,7.15618,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1727038190368,7.03069,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1727038198286,7.03069,144.82,144.8,0.70144808]
["bitfinex","SOLUSD",1727038199957,7.03069,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1727038201989,7.03069,144.82,144.79,24.4786475]
["bitfinex","SOLUSD",1727038202692,0.2458741,144.83,144.8,8.98523007]
["bitfinex","SOLUSD",1727038202865,0.2458741,144.83,144.82,32.76211407]
["bitfinex","SOLUSD",1727038203996,0.2458741,144.83,144.82,23.776884]
["bitfinex","SOLUSD",1727038205075,7.2763641,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727038207908,0.2458741,144.83,144.8,32.76211407]
["bitfinex","SOLUSD",1727038208077,0.2458741,144.83,144.8,39.66801407]
["bitfinex","SOLUSD",1727038212579,0.2458741,144.83,144.81,8.98523007]
["bitfinex","SOLUSD",1727038212776,0.2458741,144.83,144.82,23.776884]
["bitfinex","SOLUSD",1727038213696,0.2458741,144.83,144.82,24.69381326]
["bitfinex","SOLUSD",1727038213899,0.2458741,144.83,144.82,23.776884]
["bitfinex","SOLUSD",1727038214210,0.2458741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038225823,7.1505741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038229340,0.2458741,144.83,144.81,24.37315311]
["bitfinex","SOLUSD",1727038229645,0.2458741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038229926,7.1504741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038230922,0.2458741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038236936,0.2458741,144.83,144.81,30.682384]
["bitfinex","SOLUSD",1727038237243,0.2458741,144.83,144.82,23.776884]
["bitfinex","SOLUSD",1727038237933,0.2458741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038240042,0.2458741,144.83,144.81,24.30711144]
["bitfinex","SOLUSD",1727038240841,0.2458741,144.83,144.81,24.65349753]
["bitfinex","SOLUSD",1727038242843,0.2458741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038247045,0.2458741,144.83,144.81,24.15685691]
["bitfinex","SOLUSD",1727038247741,0.2458741,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038249126,0.2458741,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1727038249347,0.2458741,144.83,144.82,30.681984]
["bitfinex","SOLUSD",1727038252453,0.2458741,144.83,144.82,39.66721407]
["bitfinex","SOLUSD",1727038255862,0.2458741,144.83,144.82,45.74561407]
["bitfinex","SOLUSD",1727038258566,0.2458741,144.87,144.86,8.98523007]
["bitfinex","SOLUSD",1727038258869,0.2458741,144.87,144.86,34.1406832]
["bitfinex","SOLUSD",1727038259685,0.2458741,144.87,144.86,41.0438832]
["bitfinex","SOLUSD",1727038260352,0.2458741,144.87,144.86,39.66531407]
["bitfinex","SOLUSD",1727038263470,0.2458741,144.87,144.86,45.74371407]
["bitfinex","SOLUSD",1727038265170,0.2458741,144.87,144.86,47.06462748]
["bitfinex","SOLUSD",1727038265555,0.2458741,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727038265758,0.2458741,144.91,144.9,40.98396283]
["bitfinex","SOLUSD",1727038266545,0.2458741,144.91,144.9,39.66341407]
["bitfinex","SOLUSD",1727038273879,0.2458741,144.91,144.9,45.84901407]
["bitfinex","SOLUSD",1727038283197,0.2458741,144.91,144.9,36.863784]
["bitfinex","SOLUSD",1727038283504,0.2458741,144.91,144.9,45.84901407]
["bitfinex","SOLUSD",1727038283798,0.2458741,144.91,144.9,47.169451]
["bitfinex","SOLUSD",1727038288292,0.2458741,144.91,144.9,45.84901407]
["bitfinex","SOLUSD",1727038288700,0.3089069,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727038289013,0.3089069,144.96,144.95,32.76211407]
["bitfinex","SOLUSD",1727038289173,0.3089069,144.96,144.95,34.13938707]
["bitfinex","SOLUSD",1727038290610,0.3089069,144.96,144.95,32.76211407]
["bitfinex","SOLUSD",1727038291807,0.3089069,144.96,144.95,23.776884]
["bitfinex","SOLUSD",1727038293074,0.3089069,144.96,144.94,23.776884]
["bitfinex","SOLUSD",1727038294201,7.2073069,144.96,144.94,23.776884]
["bitfinex","SOLUSD",1727038295503,0.3089069,144.96,144.94,23.776884]
["bitfinex","SOLUSD",1727038298491,7.2074069,144.96,144.94,23.776884]
["bitfinex","SOLUSD",1727038298701,7.2074069,144.96,144.93,23.776884]
["bitfinex","SOLUSD",1727038299009,7.2074069,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1727038299010,6.8989,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1727038300190,6.8989,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727038300509,6.9007,144.92,144.87,24.4463508]
["bitfinex","SOLUSD",1727038300723,0.25098,144.95,144.87,24.4463508]
["bitfinex","SOLUSD",1727038300724,17.49878,144.95,144.87,7.1904508]
["bitfinex","SOLUSD",1727038301001,6.9013,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1727038301205,6.9019,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1727038302409,6.9019,144.89,144.86,1.38032529]
["bitfinex","SOLUSD",1727038302792,6.9019,144.89,144.86,23.776884]
["bitfinex","SOLUSD",1727038307295,6.9014,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1727038308314,6.9014,144.9,144.86,30.680084]
["bitfinex","SOLUSD",1727038310390,0.12549,144.93,144.86,30.680084]
["bitfinex","SOLUSD",1727038310391,6.9021,144.89,144.86,23.776884]
["bitfinex","SOLUSD",1727038310586,6.9021,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1727038310990,6.9023,144.88,144.85,23.776884]
["bitfinex","SOLUSD",1727038311407,0.12549,144.89,144.82,21.8081]
["bitfinex","SOLUSD",1727038311710,6.9036,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1727038312017,6.9033,144.86,144.81,24.1687]
["bitfinex","SOLUSD",1727038313207,6.9033,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1727038315016,6.9033,144.86,144.82,30.681884]
["bitfinex","SOLUSD",1727038315221,6.9018,144.89,144.86,23.776884]
["bitfinex","SOLUSD",1727038315525,6.9023,144.88,144.86,23.776884]
["bitfinex","SOLUSD",1727038315691,6.9028,144.87,144.84,23.776884]
["bitfinex","SOLUSD",1727038316721,6.9023,144.88,144.84,23.776884]
["bitfinex","SOLUSD",1727038317426,6.9023,144.88,144.84,30.680884]
["bitfinex","SOLUSD",1727038321999,6.9023,144.88,144.84,23.776884]
["bitfinex","SOLUSD",1727038322203,6.9028,144.87,144.84,23.776884]
["bitfinex","SOLUSD",1727038324303,7.02779,144.88,144.84,30.680984]
["bitfinex","SOLUSD",1727038324520,6.9023,144.88,144.84,39.66621407]
["bitfinex","SOLUSD",1727038328427,6.9023,144.88,144.84,30.680984]
["bitfinex","SOLUSD",1727038331430,6.9027,144.87,144.83,24.1657]
["bitfinex","SOLUSD",1727038332641,6.9033,144.86,144.84,23.776884]
["bitfinex","SOLUSD",1727038333008,6.9036,144.85,144.83,23.776884]
["bitfinex","SOLUSD",1727038333812,6.9033,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1727038337234,7.02829,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1727038337731,17.2524,144.91,144.85,30.680484]
["bitfinex","SOLUSD",1727038339048,0.25098,144.9,144.85,30.680484]
["bitfinex","SOLUSD",1727038339446,6.9018,144.89,144.85,30.680484]
["bitfinex","SOLUSD",1727038341639,6.9018,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1727038341845,6.9029,144.87,144.83,13.4391]
["bitfinex","SOLUSD",1727038342048,6.9032,144.86,144.83,6.5347]
["bitfinex","SOLUSD",1727038342442,0.12549,144.86,144.83,13.4392]
["bitfinex","SOLUSD",1727038343638,0.12549,144.86,144.84,23.776884]
["bitfinex","SOLUSD",1727038343849,0.52996,144.86,144.79,6.5347]
["bitfinex","SOLUSD",1727038344028,6.9047,144.83,144.79,13.4411]
["bitfinex","SOLUSD",1727038344642,6.9042,144.84,144.79,13.4411]
["bitfinex","SOLUSD",1727038345241,6.9042,144.84,144.8,30.9287581]
["bitfinex","SOLUSD",1727038363681,0.12549,144.85,144.8,0.2458741]
["bitfinex","SOLUSD",1727038363869,6.9052,144.82,144.8,0.2458741]
["bitfinex","SOLUSD",1727038364052,6.9056,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038364252,7.03109,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038365570,7.15658,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038373589,7.03109,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038376799,7.15658,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038381813,0.12549,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038382107,0.25098,144.86,144.8,0.2458741]
["bitfinex","SOLUSD",1727038382878,6.9047,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038383090,0.12549,144.82,144.81,23.776884]
["bitfinex","SOLUSD",1727038384399,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727038384603,6.9032,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1727038385276,6.9032,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1727038385892,0.12549,144.85,144.82,23.776884]
["bitfinex","SOLUSD",1727038387678,0.12549,144.85,144.81,23.776884]
["bitfinex","SOLUSD",1727038387989,6.9042,144.84,144.81,23.776884]
["bitfinex","SOLUSD",1727038390105,0.12549,144.82,144.8,24.0227581]
["bitfinex","SOLUSD",1727038390401,0.12549,144.82,144.8,0.2458741]
["bitfinex","SOLUSD",1727038391706,7.03059,144.82,144.8,0.2458741]
["bitfinex","SOLUSD",1727038393004,7.03109,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038393187,7.15658,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038397293,0.12549,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038406419,7.03109,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038408018,0.12549,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038411329,6.9048,144.83,144.8,0.2458741]
["bitfinex","SOLUSD",1727038411623,6.9038,144.85,144.81,30.682284]
["bitfinex","SOLUSD",1727038412693,0.12549,144.85,144.83,23.776884]
["bitfinex","SOLUSD",1727038415712,6.9033,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1727038415914,18.82589549,144.91,144.86,6.903]
["bitfinex","SOLUSD",1727038416120,18.82589549,144.91,144.87,23.776884]
["bitfinex","SOLUSD",1727038416310,6.9009,144.91,144.87,25.15731335]
["bitfinex","SOLUSD",1727038417208,6.9003,144.92,144.87,39.66471407]
["bitfinex","SOLUSD",1727038418503,0.12549,144.91,144.87,39.66471407]
["bitfinex","SOLUSD",1727038421015,7.02639,144.91,144.86,30.679884]
["bitfinex","SOLUSD",1727038421628,0.12549,144.89,144.85,24.1622]
["bitfinex","SOLUSD",1727038422023,7.15278,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1727038423310,7.15278,144.89,144.86,23.776884]
["bitfinex","SOLUSD",1727038423510,7.15278,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1727038423511,6.9027,144.87,144.85,23.776884]
["bitfinex","SOLUSD",1727038423725,0.12549,144.87,144.83,21.3195]
["bitfinex","SOLUSD",1727038423940,0.12549,144.85,144.83,21.3195]
["bitfinex","SOLUSD",1727038424436,7.02939,144.85,144.83,21.3195]
["bitfinex","SOLUSD",1727038424617,0.12549,144.85,144.83,21.3195]
["bitfinex","SOLUSD",1727038428723,0.12549,144.85,144.83,15.1932]
["bitfinex","SOLUSD",1727038428724,7.02949,144.85,144.83,15.1932]
["bitfinex","SOLUSD",1727038435750,0.12549,144.85,144.83,15.1932]
["bitfinex","SOLUSD",1727038435919,0.12549,144.85,144.83,16.5709465]
["bitfinex","SOLUSD",1727038437554,6.9033,144.86,144.84,23.776884]
["bitfinex","SOLUSD",1727038448334,2.0,144.85,144.84,23.776884]
["bitfinex","SOLUSD",1727038462441,2.0,144.85,144.84,30.680984]
["bitfinex","SOLUSD",1727038462756,2.0,144.85,144.84,39.66621407]
["bitfinex","SOLUSD",1727038463263,2.0,144.85,144.84,30.680984]
["bitfinex","SOLUSD",1727038466448,2.0,144.85,144.84,23.776884]
["bitfinex","SOLUSD",1727038472559,2.0,144.85,144.83,15.1932]
["bitfinex","SOLUSD",1727038472877,8.9037,144.85,144.83,15.1932]
["bitfinex","SOLUSD",1727038473073,8.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727038473074,8.9037,144.85,144.82,23.776884]
["bitfinex","SOLUSD",1727038473972,6.9037,144.85,144.82,23.776884]
["bitfinex","SOLUSD",1727038479972,6.9045,144.84,144.81,23.776884]
["bitfinex","SOLUSD",1727038481380,6.9049,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038481698,7.02969,144.84,144.81,23.776884]
["bitfinex","SOLUSD",1727038481875,7.03019,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038482076,7.03019,144.83,144.8,0.2458741]
["bitfinex","SOLUSD",1727038482387,6.9051,144.82,144.8,0.2458741]
["bitfinex","SOLUSD",1727038485996,7.03019,144.83,144.8,0.2458741]
["bitfinex","SOLUSD",1727038491394,0.12549,144.83,144.8,0.2458741]
["bitfinex","SOLUSD",1727038491602,6.9045,144.84,144.8,0.2458741]
["bitfinex","SOLUSD",1727038493410,6.9045,144.84,144.81,23.776884]
["bitfinex","SOLUSD",1727038499016,0.25098,144.86,144.81,41.040284]
["bitfinex","SOLUSD",1727038499201,0.12549,144.84,144.81,47.945784]
["bitfinex","SOLUSD",1727038500225,0.12549,144.84,144.81,41.040284]
["bitfinex","SOLUSD",1727038500411,6.904,144.85,144.81,47.945784]
["bitfinex","SOLUSD",1727038500731,0.12549,144.85,144.81,56.58221407]
["bitfinex","SOLUSD",1727038501016,0.12549,144.85,144.82,8.98523007]
["bitfinex","SOLUSD",1727038501221,0.12549,144.85,144.83,23.776884]
["bitfinex","SOLUSD",1727038501922,0.12549,144.85,144.82,23.776884]
["bitfinex","SOLUSD",1727038502105,0.12549,144.83,144.81,6.5567]
["bitfinex","SOLUSD",1727038502309,7.03019,144.83,144.81,6.5567]
["bitfinex","SOLUSD",1727038502506,7.03019,144.83,144.8,16.8654741]
["bitfinex","SOLUSD",1727038503011,6.9052,144.82,144.8,0.2458741]
["bitfinex","SOLUSD",1727038504030,0.12549,144.83,144.8,0.2458741]
["bitfinex","SOLUSD",1727038504244,6.9033,144.86,144.81,30.682384]
["bitfinex","SOLUSD",1727038504431,6.9033,144.86,144.81,56.28721407]
["bitfinex","SOLUSD",1727038504622,6.9044,144.84,144.81,40.396484]
["bitfinex","SOLUSD",1727038505539,0.12549,144.83,144.81,40.396484]
["bitfinex","SOLUSD",1727038509060,0.12549,144.83,144.81,40.93197517]
["bitfinex","SOLUSD",1727038509547,6.9037,144.85,144.81,46.445384]
["bitfinex","SOLUSD",1727038509760,6.9043,144.84,144.81,47.82332612]
["bitfinex","SOLUSD",1727038510958,0.12549,144.83,144.81,47.82332612]
["bitfinex","SOLUSD",1727038517551,0.12549,144.83,144.81,22.6685]
["bitfinex","SOLUSD",1727038517753,7.03109,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038521359,7.15658,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038528852,7.68654,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038529046,7.15658,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038529563,7.68654,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038529864,7.15658,144.81,144.8,0.2458741]
["bitfinex","SOLUSD",1727038530044,6.9075,144.77,144.76,0.2458741]
["bitfinex","SOLUSD",1727038530247,7.15848,144.77,144.76,0.2458741]
["bitfinex","SOLUSD",1727038530542,7.15848,144.77,144.72,0.2458741]
["bitfinex","SOLUSD",1727038530543,6.9094,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038532251,7.03489,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038532558,7.16038,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038534265,7.69034,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038534659,7.16038,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038534978,7.69034,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038535559,7.16038,144.73,144.72,0.2458741]
["bitfinex","SOLUSD",1727038536677,6.9118,144.68,144.67,0.339219]
["bitfinex","SOLUSD",1727038536975,7.16278,144.68,144.67,0.339219]
["bitfinex","SOLUSD",1727038537158,6.9127,144.66,144.65,0.0630328]
["bitfinex","SOLUSD",1727038537354,7.16368,144.66,144.65,0.0630328]
["bitfinex","SOLUSD",1727038537551,6.9137,144.64,144.63,0.2458741]
["bitfinex","SOLUSD",1727038537749,7.69464,144.64,144.63,0.2458741]
["bitfinex","SOLUSD",1727038538155,7.16468,144.64,144.63,0.2458741]
["bitfinex","SOLUSD",1727038540277,0.25098,144.64,144.63,0.2458741]
["bitfinex","SOLUSD",1727038540483,0.78094,144.64,144.63,0.2458741]
["bitfinex","SOLUSD",1727038540783,7.69464,144.64,144.63,0.2458741]
["bitfinex","SOLUSD",1727038540974,7.16468,144.64,144.63,0.2458741]
["bitfinex","SOLUSD",1727038547888,7.16468,144.64,144.59,50.96949049]
["bitfinex","SOLUSD",1727038547889,1.7541259,144.6,144.59,74.74637449]
["bitfinex","SOLUSD",1727038549295,1.7541259,144.6,144.59,44.05359049]
["bitfinex","SOLUSD",1727038552567,1.7541259,144.6,144.59,50.96969049]
["bitfinex","SOLUSD",1727038559603,1.8796159,144.6,144.59,26.76419049]
["bitfinex","SOLUSD",1727038559902,2.0051059,144.6,144.59,26.76419049]
["bitfinex","SOLUSD",1727038561200,9.4506659,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038562899,8.9207059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038564902,8.6697259,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038566295,8.9207059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038569479,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038573907,8.9207059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038591243,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038592519,8.9207059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038602844,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038603051,1.8796159,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038603433,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038605027,1.8796159,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038606946,1.7541259,144.6,144.59,27.23159049]
["bitfinex","SOLUSD",1727038617963,1.7541259,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038628183,1.7541259,144.6,144.59,27.23159049]
["bitfinex","SOLUSD",1727038630475,1.7541259,144.6,144.59,59.99370456]
["bitfinex","SOLUSD",1727038631873,1.7541259,144.6,144.59,66.41100456]
["bitfinex","SOLUSD",1727038637385,1.7541259,144.6,144.59,57.42577449]
["bitfinex","SOLUSD",1727038639791,1.7541259,144.6,144.59,26.73279049]
["bitfinex","SOLUSD",1727038640188,1.7541259,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038648098,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038649296,8.9207059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038667528,1.7541259,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038667847,1.7541259,144.6,144.59,50.39827449]
["bitfinex","SOLUSD",1727038669351,1.7541259,144.6,144.59,57.31437449]
["bitfinex","SOLUSD",1727038674749,1.7541259,144.6,144.59,26.62139049]
["bitfinex","SOLUSD",1727038682135,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038682344,8.9207059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038699362,1.8796159,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038701544,1.7541259,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038704749,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038705662,8.9207059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038708047,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038720576,8.9207059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038729086,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038730083,1.7541259,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038731881,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038734402,8.9207059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038760506,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038762507,8.9207059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038780519,2.0051059,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038781468,1.7541259,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038786649,1.7541259,144.6,144.59,26.83159049]
["bitfinex","SOLUSD",1727038787546,1.7541259,144.6,144.59,58.04452056]
["bitfinex","SOLUSD",1727038787927,1.7541259,144.6,144.59,49.05929049]
["bitfinex","SOLUSD",1727038788334,6.9132,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727038788546,6.9124,144.67,144.63,8.98523007]
["bitfinex","SOLUSD",1727038788754,6.9124,144.67,144.63,37.72703007]
["bitfinex","SOLUSD",1727038789053,6.9124,144.67,144.63,21.8277]
["bitfinex","SOLUSD",1727038789551,6.9127,144.66,144.63,21.8277]
["bitfinex","SOLUSD",1727038791839,6.9123,144.67,144.63,21.8277]
["bitfinex","SOLUSD",1727038792039,0.12549,144.66,144.63,21.8277]
["bitfinex","SOLUSD",1727038792849,6.9123,144.67,144.63,21.8277]
["bitfinex","SOLUSD",1727038793152,6.9123,144.67,144.63,28.7417]
["bitfinex","SOLUSD",1727038796158,6.8123,144.67,144.63,28.7417]
["bitfinex","SOLUSD",1727038796546,7.16288,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727038796946,7.16288,144.68,144.63,37.72693007]
["bitfinex","SOLUSD",1727038797849,6.9114,144.69,144.65,8.98523007]
["bitfinex","SOLUSD",1727038798238,6.9109,144.7,144.66,39.67481407]
["bitfinex","SOLUSD",1727038798552,6.9103,144.71,144.67,28.7399]
["bitfinex","SOLUSD",1727038799057,6.9103,144.71,144.67,21.8277]
["bitfinex","SOLUSD",1727038799839,6.9109,144.7,144.67,21.8277]
["bitfinex","SOLUSD",1727038801049,22.68420541,144.74,144.68,23.776884]
["bitfinex","SOLUSD",1727038801232,0.52996,144.73,144.67,21.8277]
["bitfinex","SOLUSD",1727038801436,6.9107,144.71,144.67,21.8277]
["bitfinex","SOLUSD",1727038802546,6.911,144.7,144.67,21.8277]
["bitfinex","SOLUSD",1727038803236,6.9118,144.68,144.67,21.8277]
["bitfinex","SOLUSD",1727038803649,6.9118,144.68,144.67,15.3116]
["bitfinex","SOLUSD",1727038804257,6.9125,144.67,144.64,21.8277]
["bitfinex","SOLUSD",1727038804450,6.9127,144.66,144.64,21.8277]
["bitfinex","SOLUSD",1727038804651,6.9132,144.65,144.64,21.8277]
["bitfinex","SOLUSD",1727038805158,6.9129,144.66,144.64,21.8277]
["bitfinex","SOLUSD",1727038805966,6.9123,144.67,144.64,21.8277]
["bitfinex","SOLUSD",1727038809340,6.9128,144.66,144.64,21.8277]
["bitfinex","SOLUSD",1727038813063,0.12549,144.67,144.64,21.8277]
["bitfinex","SOLUSD",1727038813064,6.9132,144.65,144.64,21.8277]
["bitfinex","SOLUSD",1727038813360,0.12549,144.64,144.6,22.2061]
["bitfinex","SOLUSD",1727038814337,6.9145,144.63,144.6,22.2061]
["bitfinex","SOLUSD",1727038828789,6.9147,144.62,144.6,22.2061]
["bitfinex","SOLUSD",1727038830892,6.9156,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038832399,7.16658,144.6,144.59,20.31549049]
["bitfinex","SOLUSD",1727038853701,7.16658,144.6,144.59,16.62199049]
["bitfinex","SOLUSD",1727038855519,24.2096,144.57,144.56,0.0630328]
["bitfinex","SOLUSD",1727038855735,24.46058,144.57,144.56,0.0630328]
["bitfinex","SOLUSD",1727038857906,7.16798,144.57,144.56,0.0630328]
["bitfinex","SOLUSD",1727038860898,0.25098,144.57,144.56,0.0630328]
["bitfinex","SOLUSD",1727038861199,0.12549,144.57,144.56,0.0630328]
["bitfinex","SOLUSD",1727038862411,7.16798,144.57,144.56,0.0630328]
["bitfinex","SOLUSD",1727038864221,6.917,144.57,144.56,0.0630328]
["bitfinex","SOLUSD",1727038864521,6.917,144.57,144.56,16.1946328]
["bitfinex","SOLUSD",1727038867121,74.1677423,144.66,144.57,6.9169]
["bitfinex","SOLUSD",1727038867122,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727038867309,17.2847,144.64,144.57,23.776884]
["bitfinex","SOLUSD",1727038867515,17.2847,144.64,144.58,6.3147]
["bitfinex","SOLUSD",1727038868401,6.9147,144.62,144.58,22.21633007]
["bitfinex","SOLUSD",1727038868614,6.9147,144.62,144.59,15.1725]
["bitfinex","SOLUSD",1727038868829,6.9147,144.62,144.59,24.15773007]
["bitfinex","SOLUSD",1727038869800,6.9147,144.62,144.6,1.38284222]
["bitfinex","SOLUSD",1727038870403,6.9147,144.62,144.59,24.15773007]
["bitfinex","SOLUSD",1727038870599,6.9147,144.62,144.59,15.1725]
["bitfinex","SOLUSD",1727038871612,6.9147,144.62,144.6,1.38265886]
["bitfinex","SOLUSD",1727038876926,6.9147,144.62,144.59,15.1725]
["bitfinex","SOLUSD",1727038878436,6.9142,144.63,144.59,22.0886]
["bitfinex","SOLUSD",1727038883139,6.9147,144.62,144.59,15.1725]
["bitfinex","SOLUSD",1727038885539,0.14103962,144.6,144.59,15.1725]
["bitfinex","SOLUSD",1727038886417,0.14103962,144.6,144.59,38.949384]
["bitfinex","SOLUSD",1727038901451,0.14103962,144.6,144.59,45.865484]
["bitfinex","SOLUSD",1727038905449,0.12943136,144.61,144.6,30.692484]
["bitfinex","SOLUSD",1727038905645,0.14407783,144.63,144.62,22.2156]
["bitfinex","SOLUSD",1727038905954,0.13204341,144.64,144.63,52.269084]
["bitfinex","SOLUSD",1727038906252,0.12683611,144.65,144.64,69.552884]
["bitfinex","SOLUSD",1727038906432,0.12683611,144.65,144.64,78.53811407]
["bitfinex","SOLUSD",1727038907352,0.12611491,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727038907650,0.12611491,144.66,144.65,39.67531407]
["bitfinex","SOLUSD",1727038913140,0.12611491,144.66,144.65,40.17035275]
["bitfinex","SOLUSD",1727038915337,0.12611491,144.66,144.65,39.67531407]
["bitfinex","SOLUSD",1727038920341,0.12611491,144.66,144.65,15.89843007]
["bitfinex","SOLUSD",1727038920762,0.12611491,144.66,144.65,35.89843007]
["bitfinex","SOLUSD",1727038920975,0.13310935,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1727038921144,0.13310935,144.67,144.66,15.89793007]
["bitfinex","SOLUSD",1727038921764,0.13310935,144.67,144.66,39.67481407]
["bitfinex","SOLUSD",1727038921963,0.13310935,144.67,144.66,41.05650211]
["bitfinex","SOLUSD",1727038922138,0.13310935,144.67,144.66,39.67481407]
["bitfinex","SOLUSD",1727038925341,0.2458741,144.74,144.67,47.969784]
["bitfinex","SOLUSD",1727038925537,0.2701986,144.68,144.67,81.06864475]
["bitfinex","SOLUSD",1727038925736,0.14256631,144.68,144.67,81.06864475]
["bitfinex","SOLUSD",1727038926358,0.3912554,144.7,144.69,23.776884]
["bitfinex","SOLUSD",1727038926550,0.3912554,144.7,144.69,34.141854]
["bitfinex","SOLUSD",1727038927267,0.3912554,144.7,144.69,41.053154]
["bitfinex","SOLUSD",1727038927840,0.1459917,144.71,144.69,41.053154]
["bitfinex","SOLUSD",1727038928048,0.13170711,144.75,144.72,36.893784]
["bitfinex","SOLUSD",1727038928348,0.13170711,144.75,144.72,47.25846798]
["bitfinex","SOLUSD",1727038930268,0.13170711,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1727038930476,0.12869797,144.77,144.75,47.211884]
["bitfinex","SOLUSD",1727038931072,0.12869797,144.77,144.75,56.19711407]
["bitfinex","SOLUSD",1727038931443,0.12869797,144.77,144.75,57.57807073]
["bitfinex","SOLUSD",1727038932343,0.12869797,144.77,144.75,56.19711407]
["bitfinex","SOLUSD",1727038933139,0.12869797,144.77,144.75,57.2262811]
["bitfinex","SOLUSD",1727038933355,0.12869797,144.77,144.75,57.16392656]
["bitfinex","SOLUSD",1727038933748,0.12869797,144.77,144.75,56.19711407]
["bitfinex","SOLUSD",1727038935858,0.12869797,144.77,144.75,76.32260407]
["bitfinex","SOLUSD",1727038936257,0.12869797,144.77,144.76,67.954684]
["bitfinex","SOLUSD",1727038936453,0.12869797,144.77,144.76,76.93991407]
["bitfinex","SOLUSD",1727038943675,0.12869797,144.77,144.76,77.39360894]
["bitfinex","SOLUSD",1727038943983,0.12869797,144.77,144.76,78.32069371]
["bitfinex","SOLUSD",1727038944560,0.0933449,144.81,144.8,17.2651]
["bitfinex","SOLUSD",1727038944867,0.0933449,144.81,144.8,56.93321407]
["bitfinex","SOLUSD",1727038945177,0.0933449,144.81,144.8,76.93321407]
["bitfinex","SOLUSD",1727038945566,0.22205464,144.81,144.8,76.93321407]
["bitfinex","SOLUSD",1727038946490,0.22205464,144.81,144.8,93.53271407]
["bitfinex","SOLUSD",1727038951375,0.22205464,144.81,144.8,64.547484]
["bitfinex","SOLUSD",1727038951688,0.22205464,144.81,144.8,73.53271407]
["bitfinex","SOLUSD",1727038952062,0.14894085,144.82,144.81,6.9056]
["bitfinex","SOLUSD",1727038952259,0.37639991,144.83,144.82,27.15608]
["bitfinex","SOLUSD",1727038952461,0.37639991,144.83,144.82,35.89033007]
["bitfinex","SOLUSD",1727038954294,0.37639991,144.83,144.82,59.66721407]
["bitfinex","SOLUSD",1727038955081,0.37639991,144.83,144.82,59.79270407]
["bitfinex","SOLUSD",1727038955285,0.37639991,144.83,144.82,59.66721407]
["bitfinex","SOLUSD",1727038956871,0.1362638,144.84,144.83,24.1662]
["bitfinex","SOLUSD",1727038957076,0.1362638,144.84,144.83,76.92831407]
["bitfinex","SOLUSD",1727038958171,0.1362638,144.84,144.83,24.1662]
["bitfinex","SOLUSD",1727038958370,0.1362638,144.84,144.8,53.8953]
["bitfinex","SOLUSD",1727038958371,0.1782937,144.84,144.8,33.8642]
["bitfinex","SOLUSD",1727038958570,0.1782937,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1727038958768,0.1782937,144.84,144.81,8.98523007]
["bitfinex","SOLUSD",1727038959392,0.1782937,144.84,144.82,8.28553456]
["bitfinex","SOLUSD",1727038960271,0.1782937,144.84,144.82,17.27076463]
["bitfinex","SOLUSD",1727038960672,0.1782937,144.84,144.83,23.776884]
["bitfinex","SOLUSD",1727038962187,0.1782937,144.84,144.83,30.681484]
["bitfinex","SOLUSD",1727038962396,0.1782937,144.84,144.83,39.66671407]
["bitfinex","SOLUSD",1727038962883,0.1782937,144.84,144.83,23.776884]
["bitfinex","SOLUSD",1727038963191,0.1782937,144.84,144.82,15.89023007]
["bitfinex","SOLUSD",1727038963690,0.1782937,144.84,144.82,8.98523007]
["bitfinex","SOLUSD",1727038963871,0.1782937,144.84,144.82,23.776884]
["bitfinex","SOLUSD",1727038965363,5.87315685,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1727038965768,0.1500076,144.83,144.82,23.776884]
["bitfinex","SOLUSD",1727038966987,0.1500076,144.83,144.81,23.776884]
["bitfinex","SOLUSD",1727038967192,0.1500076,144.83,144.82,0.41500946]
["bitfinex","SOLUSD",1727038968371,0.1500076,144.83,144.81,0.42335263]
["bitfinex","SOLUSD",1727038969893,0.1500076,144.83,144.81,24.20023663]
["bitfinex","SOLUSD",1727038970100,0.1500076,144.83,144.81,31.10563663]
["bitfinex","SOLUSD",1727038970592,0.1500076,144.83,144.81,40.0908667]
["bitfinex","SOLUSD",1727038972471,0.1500076,144.83,144.82,1.38064341]
["bitfinex","SOLUSD",1727038976305,0.1500076,144.83,144.81,39.66751407]
["bitfinex","SOLUSD",1727038976798,0.1500076,144.83,144.81,30.682284]
["bitfinex","SOLUSD",1727038977497,0.1500076,144.83,144.79,8.98523007]
["bitfinex","SOLUSD",1727038977799,6.9054,144.82,144.78,8.98523007]
["bitfinex","SOLUSD",1727038977981,7.0547076,144.83,144.78,15.89173007]
["bitfinex","SOLUSD",1727038978183,7.0547076,144.83,144.79,15.89163007]
["bitfinex","SOLUSD",1727038978693,7.0547076,144.83,144.79,8.98523007]
["bitfinex","SOLUSD",1727038980421,6.9051,144.82,144.77,46.9489]
["bitfinex","SOLUSD",1727038980703,6.9051,144.82,144.78,32.76211407]
["bitfinex","SOLUSD",1727038981286,6.9051,144.82,144.78,39.66891407]
["bitfinex","SOLUSD",1727038981606,7.0547076,144.83,144.78,39.66891407]
["bitfinex","SOLUSD",1727038981782,7.0547076,144.83,144.79,8.98523007]
["bitfinex","SOLUSD",1727038984787,7.0547076,144.83,144.78,23.776884]
["bitfinex","SOLUSD",1727038984788,0.1500076,144.83,144.78,23.776884]
["bitfinex","SOLUSD",1727038984983,0.1500076,144.83,144.81,8.98523007]
["bitfinex","SOLUSD",1727038985200,0.1500076,144.83,144.82,1.38071672]
["bitfinex","SOLUSD",1727038985605,0.1500076,144.83,144.82,34.14283079]
["bitfinex","SOLUSD",1727038985786,6.9031,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727038986101,6.9031,144.87,144.83,8.98523007]
["bitfinex","SOLUSD",1727038986307,6.9032,144.86,144.82,15.89013007]
["bitfinex","SOLUSD",1727038986901,6.9028,144.87,144.83,1.38055235]
["bitfinex","SOLUSD",1727038987091,6.9028,144.87,144.83,10.36578242]
["bitfinex","SOLUSD",1727038987495,6.9028,144.87,144.83,17.27038242]
["bitfinex","SOLUSD",1727038988001,6.9028,144.87,144.84,8.98523007]
["bitfinex","SOLUSD",1727038988207,6.9028,144.87,144.85,1.38036173]
["bitfinex","SOLUSD",1727038988514,0.3146279,144.88,144.85,1.38036173]
["bitfinex","SOLUSD",1727038988686,0.3146279,144.88,144.87,8.98523007]
["bitfinex","SOLUSD",1727038989007,0.3146279,144.88,144.87,10.36551686]
["bitfinex","SOLUSD",1727038989780,0.3146279,144.88,144.87,8.98523007]
["bitfinex","SOLUSD",1727038990208,0.3146279,144.88,144.87,39.66481407]
["bitfinex","SOLUSD",1727038991809,0.3146279,144.88,144.87,62.65311407]
["bitfinex","SOLUSD",1727038993405,0.3146279,144.88,144.87,63.71860575]
["bitfinex","SOLUSD",1727038993609,0.3146279,144.88,144.87,62.65311407]
["bitfinex","SOLUSD",1727038995791,0.0933449,144.9,144.89,47.932984]
["bitfinex","SOLUSD",1727038995992,0.2515951,144.92,144.89,47.932984]
["bitfinex","SOLUSD",1727038995993,0.2515951,144.92,144.91,6.9008]
["bitfinex","SOLUSD",1727038996285,0.2515951,144.92,144.91,40.26597795]
["bitfinex","SOLUSD",1727038996690,0.2515951,144.92,144.91,39.66291407]
["bitfinex","SOLUSD",1727038999212,0.3146279,144.97,144.95,23.776884]
["bitfinex","SOLUSD",1727038999401,0.3146279,144.97,144.96,32.76211407]
["bitfinex","SOLUSD",1727039000089,7.2126279,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727039000409,0.3146279,144.97,144.94,8.98523007]
["bitfinex","SOLUSD",1727039000600,0.3146279,144.97,144.95,0.68196866]
["bitfinex","SOLUSD",1727039001312,0.3146279,144.97,144.96,1.37948039]
["bitfinex","SOLUSD",1727039002391,0.3146279,144.97,144.95,1.37948039]
["bitfinex","SOLUSD",1727039003091,0.3146279,144.97,144.95,10.36471046]
["bitfinex","SOLUSD",1727039003605,0.3146279,144.97,144.95,8.98523007]
["bitfinex","SOLUSD",1727039004314,0.3146279,144.97,144.96,8.98523007]
["bitfinex","SOLUSD",1727039004488,0.3146279,144.97,144.95,15.88393007]
["bitfinex","SOLUSD",1727039004805,0.3146279,144.97,144.96,41.03983487]
["bitfinex","SOLUSD",1727039007692,0.3146279,144.97,144.95,26.23173007]
["bitfinex","SOLUSD",1727039007893,0.3146279,144.97,144.95,33.13053007]
["bitfinex","SOLUSD",1727039008106,0.3146279,144.97,144.96,1.19829728]
["bitfinex","SOLUSD",1727039009215,0.3146279,144.97,144.96,31.87358128]
["bitfinex","SOLUSD",1727039009416,0.3146279,144.97,144.96,30.675284]
["bitfinex","SOLUSD",1727039013117,0.3146279,144.97,144.96,39.66051407]
["bitfinex","SOLUSD",1727039014933,0.3146279,144.97,144.96,23.776884]
["bitfinex","SOLUSD",1727039015100,0.3146279,144.97,144.96,30.675284]
["bitfinex","SOLUSD",1727039015930,0.3146279,144.97,144.96,23.776884]
["bitfinex","SOLUSD",1727039016100,0.3146279,144.97,144.95,26.23173007]
["bitfinex","SOLUSD",1727039017418,0.3146279,144.97,144.95,33.13043007]
["bitfinex","SOLUSD",1727039019836,0.2399084,144.97,144.95,33.13043007]
["bitfinex","SOLUSD",1727039021037,0.2399084,144.97,144.95,17.2465]
["bitfinex","SOLUSD",1727039021217,0.2399084,144.97,144.92,34.5014]
["bitfinex","SOLUSD",1727039021218,0.2399084,144.97,144.93,32.76211407]
["bitfinex","SOLUSD",1727039021419,7.1379084,144.97,144.93,15.88473007]
["bitfinex","SOLUSD",1727039022119,7.1379084,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1727039022120,0.2399084,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1727039022307,0.2399084,144.97,144.92,51.7516]
["bitfinex","SOLUSD",1727039022520,0.2399084,144.97,144.93,8.98523007]
["bitfinex","SOLUSD",1727039022735,0.2399084,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727039023333,7.1378084,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727039023712,6.8995,144.94,144.91,23.776884]
["bitfinex","SOLUSD",1727039024042,0.2399084,144.97,144.91,39.66281407]
["bitfinex","SOLUSD",1727039024346,0.2399084,144.97,144.92,0.70724728]
["bitfinex","SOLUSD",1727039025138,0.2399084,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1727039025335,0.2399084,144.97,144.94,0.70714968]
["bitfinex","SOLUSD",1727039025538,7.1382084,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1727039025843,0.2399084,144.97,144.93,30.676284]
["bitfinex","SOLUSD",1727039026455,7.1379084,144.97,144.93,30.676284]
["bitfinex","SOLUSD",1727039028038,0.2399084,144.97,144.93,30.676284]
["bitfinex","SOLUSD",1727039028541,7.1380084,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1727039030736,7.1380084,144.97,144.93,30.676584]
["bitfinex","SOLUSD",1727039032147,7.1380084,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1727039032439,6.8992,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727039032654,6.8992,144.95,144.91,26.23673007]
["bitfinex","SOLUSD",1727039033147,6.8994,144.94,144.91,26.23673007]
["bitfinex","SOLUSD",1727039033444,6.8989,144.95,144.91,26.23673007]
["bitfinex","SOLUSD",1727039033845,6.8989,144.95,144.91,33.13743007]
["bitfinex","SOLUSD",1727039034835,6.8989,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727039040668,6.9006,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1727039040833,6.9006,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1727039041944,6.9009,144.91,144.87,7.1926473]
["bitfinex","SOLUSD",1727039042146,6.9013,144.9,144.87,7.1926473]
["bitfinex","SOLUSD",1727039043059,6.9016,144.9,144.87,7.1926473]
["bitfinex","SOLUSD",1727039043849,6.9016,144.9,144.87,23.776884]
["bitfinex","SOLUSD",1727039049751,6.9016,144.9,144.86,28.5405]
["bitfinex","SOLUSD",1727039050549,6.9017,144.89,144.86,21.6375]
["bitfinex","SOLUSD",1727039050747,0.25098,144.92,144.85,40.34066006]
["bitfinex","SOLUSD",1727039050951,0.25098,144.92,144.85,31.35542999]
["bitfinex","SOLUSD",1727039052254,6.9018,144.89,144.85,31.35542999]
["bitfinex","SOLUSD",1727039054067,6.9014,144.9,144.86,30.679784]
["bitfinex","SOLUSD",1727039054976,6.9014,144.9,144.87,1.37768046]
["bitfinex","SOLUSD",1727039060172,6.9009,144.91,144.87,17.26551053]
["bitfinex","SOLUSD",1727039060483,7.02589,144.92,144.88,39.66431407]
["bitfinex","SOLUSD",1727039060677,7.02589,144.92,144.89,1.37749029]
["bitfinex","SOLUSD",1727039061783,6.9004,144.92,144.89,1.37749029]
["bitfinex","SOLUSD",1727039063076,0.2399084,144.96,144.93,17.2488]
["bitfinex","SOLUSD",1727039063261,0.2399084,144.96,144.94,8.98523007]
["bitfinex","SOLUSD",1727039063464,0.2399084,144.96,144.95,41.03742008]
["bitfinex","SOLUSD",1727039064587,0.2399084,144.96,144.95,23.776884]
["bitfinex","SOLUSD",1727039066502,0.341983,145.0,144.95,32.76211407]
["bitfinex","SOLUSD",1727039066669,0.341983,145.0,144.99,24.1395]
["bitfinex","SOLUSD",1727039066865,0.341983,145.0,144.99,33.12473007]
["bitfinex","SOLUSD",1727039067063,0.341983,145.0,144.99,57.64599297]
["bitfinex","SOLUSD",1727039067283,0.341983,145.0,144.99,47.916384]
["bitfinex","SOLUSD",1727039067686,0.341983,145.0,144.99,23.776884]
["bitfinex","SOLUSD",1727039067886,0.341983,145.0,144.98,23.776884]
["bitfinex","SOLUSD",1727039068199,0.341983,145.0,144.97,13.1115]
["bitfinex","SOLUSD",1727039068369,0.341983,145.0,144.97,6.214]
["bitfinex","SOLUSD",1727039071795,7.238683,145.0,144.97,6.214]
["bitfinex","SOLUSD",1727039071976,7.238683,145.0,144.96,16.3139]
["bitfinex","SOLUSD",1727039072489,6.897,144.99,144.96,16.3139]
["bitfinex","SOLUSD",1727039077002,0.341983,145.0,144.96,16.3139]
["bitfinex","SOLUSD",1727039077172,0.341983,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1727039077368,0.341983,145.0,144.96,23.2119]
["bitfinex","SOLUSD",1727039077693,7.238583,145.0,144.96,23.2119]
["bitfinex","SOLUSD",1727039078293,7.238583,145.0,144.96,16.3139]
["bitfinex","SOLUSD",1727039078495,0.341983,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1727039078990,0.341983,145.0,144.96,23.2122]
["bitfinex","SOLUSD",1727039084470,0.341983,145.0,144.96,16.3139]
["bitfinex","SOLUSD",1727039084678,0.341983,145.0,144.95,17.2465]
["bitfinex","SOLUSD",1727039085094,6.8976,144.98,144.95,17.2465]
["bitfinex","SOLUSD",1727039085299,6.8971,144.99,144.95,17.2465]
["bitfinex","SOLUSD",1727039086196,6.8976,144.98,144.95,17.2465]
["bitfinex","SOLUSD",1727039086882,6.8976,144.98,144.94,15.88443007]
["bitfinex","SOLUSD",1727039087618,6.8988,144.96,144.94,8.98523007]
["bitfinex","SOLUSD",1727039087903,0.25098,144.99,144.92,46.87471176]
["bitfinex","SOLUSD",1727039088103,0.25098,144.99,144.93,23.776884]
["bitfinex","SOLUSD",1727039089401,6.8984,144.96,144.93,23.776884]
["bitfinex","SOLUSD",1727039090613,7.238783,145.0,144.95,15.88373007]
["bitfinex","SOLUSD",1727039090813,7.238783,145.0,144.96,8.98523007]
["bitfinex","SOLUSD",1727039091103,7.238783,145.0,144.97,1.37936597]
["bitfinex","SOLUSD",1727039091799,0.341983,145.0,144.96,15.88353007]
["bitfinex","SOLUSD",1727039095582,0.341983,145.0,144.97,8.27699387]
["bitfinex","SOLUSD",1727039096507,0.341983,145.0,144.97,6.8977]
["bitfinex","SOLUSD",1727039100528,0.341983,145.0,144.96,33.12893007]
["bitfinex","SOLUSD",1727039104254,0.341983,145.0,144.97,0.59244058]
["bitfinex","SOLUSD",1727039104816,0.341983,145.0,144.96,33.12893007]
["bitfinex","SOLUSD",1727039105312,7.238683,145.0,144.96,24.1437]
["bitfinex","SOLUSD",1727039107797,0.341983,145.0,144.94,13.4892]
["bitfinex","SOLUSD",1727039107999,0.25098,144.99,144.93,24.44865801]
["bitfinex","SOLUSD",1727039108203,0.25098,144.99,144.93,33.43388808]
["bitfinex","SOLUSD",1727039109012,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727039109233,0.341983,145.0,144.95,15.88403007]
["bitfinex","SOLUSD",1727039109396,7.238583,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727039112433,7.238583,145.0,144.95,15.88393007]
["bitfinex","SOLUSD",1727039115122,0.341983,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1727039115325,0.341983,145.0,144.97,15.88303007]
["bitfinex","SOLUSD",1727039115567,0.341983,145.0,144.98,0.47016571]
["bitfinex","SOLUSD",1727039117418,0.341983,145.0,144.96,46.07221407]
["bitfinex","SOLUSD",1727039117806,7.238483,145.0,144.96,37.086984]
["bitfinex","SOLUSD",1727039118007,7.238483,145.0,144.96,46.07221407]
["bitfinex","SOLUSD",1727039118747,7.238483,145.0,144.97,1.00343631]
["bitfinex","SOLUSD",1727039120929,7.238483,145.0,144.96,46.07221407]
["bitfinex","SOLUSD",1727039125126,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727039125540,6.8981,144.97,144.93,20.25688309]
["bitfinex","SOLUSD",1727039125849,6.8981,144.97,144.93,7.19998309]
["bitfinex","SOLUSD",1727039126018,6.8981,144.97,144.92,48.66093007]
["bitfinex","SOLUSD",1727039126451,6.8985,144.96,144.92,48.66093007]
["bitfinex","SOLUSD",1727039129259,0.25098,144.99,144.93,39.66151407]
["bitfinex","SOLUSD",1727039129433,0.25098,144.99,144.93,32.76211407]
["bitfinex","SOLUSD",1727039130329,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727039130845,6.8971,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727039131229,6.8971,144.99,144.95,30.675784]
["bitfinex","SOLUSD",1727039133152,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727039134047,6.898,144.97,144.93,15.88503007]
["bitfinex","SOLUSD",1727039138060,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727039139238,6.898,144.97,144.93,15.88503007]
["bitfinex","SOLUSD",1727039142963,6.898,144.97,144.94,1.3749176]
["bitfinex","SOLUSD",1727039143461,6.898,144.97,144.93,15.88503007]
["bitfinex","SOLUSD",1727039145449,6.898,144.97,144.94,0.77073309]
["bitfinex","SOLUSD",1727039148268,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727039151069,6.898,144.97,144.94,1.37971617]
["bitfinex","SOLUSD",1727039152475,6.8989,144.95,144.92,7.201255]
["bitfinex","SOLUSD",1727039152683,6.8985,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1727039152867,6.8985,144.96,144.91,17.2513]
["bitfinex","SOLUSD",1727039153068,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727039153381,6.8989,144.95,144.91,24.152]
["bitfinex","SOLUSD",1727039157952,6.8989,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1727039158292,6.8996,144.94,144.9,14.1151305]
["bitfinex","SOLUSD",1727039158952,6.8996,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727039162398,6.9003,144.92,144.88,32.2874]
["bitfinex","SOLUSD",1727039162690,6.9003,144.92,144.88,17.2547]
["bitfinex","SOLUSD",1727039167296,6.9008,144.91,144.88,17.2547]
["bitfinex","SOLUSD",1727039169196,6.9005,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1727039179775,6.9013,144.9,144.86,39.66501407]
["bitfinex","SOLUSD",1727039182680,6.9023,144.88,144.85,29.32129955]
["bitfinex","SOLUSD",1727039182877,6.9028,144.87,144.84,0.2486381]
["bitfinex","SOLUSD",1727039183101,0.78094,144.91,144.84,0.2486381]
["bitfinex","SOLUSD",1727039183102,6.9032,144.86,144.84,0.2486381]
["bitfinex","SOLUSD",1727039183779,6.9036,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039184381,6.9032,144.86,144.84,0.2486381]
["bitfinex","SOLUSD",1727039194893,6.9036,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039195517,7.15458,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039196017,7.68454,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039196514,7.15458,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039196809,7.68454,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039201717,7.15458,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039203114,7.68454,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039203510,7.15458,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039205412,7.68454,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039205716,7.15458,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039206100,7.68454,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039209702,7.15458,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039211398,7.68454,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039214496,7.15458,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039214701,7.68454,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039216410,7.15458,144.85,144.84,0.2486381]
["bitfinex","SOLUSD",1727039233846,1.20362124,144.9,144.84,9.23386817]
["bitfinex","SOLUSD",1727039234045,1.20362124,144.9,144.87,8.98523007]
["bitfinex","SOLUSD",1727039234353,17.244,144.98,144.88,15.44983007]
["bitfinex","SOLUSD",1727039234643,6.9009,144.91,144.88,15.44983007]
["bitfinex","SOLUSD",1727039234841,6.9009,144.91,144.88,6.4646]
["bitfinex","SOLUSD",1727039235139,6.9002,144.93,144.9,15.5434]
["bitfinex","SOLUSD",1727039241453,0.12549,144.95,144.9,15.5434]
["bitfinex","SOLUSD",1727039241634,7.15178,144.91,144.9,15.5434]
["bitfinex","SOLUSD",1727039242352,7.15318,144.88,144.87,16.5619]
["bitfinex","SOLUSD",1727039245533,6.9022,144.88,144.87,16.5619]
["bitfinex","SOLUSD",1727039245936,6.9018,144.89,144.87,16.5619]
["bitfinex","SOLUSD",1727039249859,6.9013,144.9,144.87,16.5619]
["bitfinex","SOLUSD",1727039250232,17.2504,144.93,144.87,16.5619]
["bitfinex","SOLUSD",1727039250233,6.9019,144.89,144.87,16.5619]
["bitfinex","SOLUSD",1727039251340,6.9016,144.9,144.87,16.5619]
["bitfinex","SOLUSD",1727039251752,6.9009,144.91,144.88,1.38013445]
["bitfinex","SOLUSD",1727039252258,6.9009,144.91,144.88,1.37982866]
["bitfinex","SOLUSD",1727039252765,6.9013,144.9,144.87,16.5619]
["bitfinex","SOLUSD",1727039253152,6.9013,144.9,144.88,1.3802764]
["bitfinex","SOLUSD",1727039254457,6.9004,144.92,144.88,7.43677282]
["bitfinex","SOLUSD",1727039255260,6.9004,144.92,144.88,14.33897282]
["bitfinex","SOLUSD",1727039255447,6.8999,144.93,144.89,23.776884]
["bitfinex","SOLUSD",1727039255650,6.8999,144.93,144.89,30.678584]
["bitfinex","SOLUSD",1727039255849,6.9005,144.92,144.88,6.0565]
["bitfinex","SOLUSD",1727039256069,17.2467,144.96,144.88,6.0565]
["bitfinex","SOLUSD",1727039256765,0.12549,144.95,144.88,6.0565]
["bitfinex","SOLUSD",1727039257071,0.25098,144.95,144.88,6.0565]
["bitfinex","SOLUSD",1727039257261,6.9008,144.91,144.88,6.0565]
["bitfinex","SOLUSD",1727039257846,0.25098,144.95,144.89,6.9013]
["bitfinex","SOLUSD",1727039258065,6.9005,144.92,144.88,30.2137]
["bitfinex","SOLUSD",1727039259947,6.9005,144.92,144.88,23.3117]
["bitfinex","SOLUSD",1727039262852,6.8999,144.93,144.89,23.776884]
["bitfinex","SOLUSD",1727039263854,6.8999,144.93,144.89,30.678584]
["bitfinex","SOLUSD",1727039264477,0.25098,144.95,144.88,23.3117]
["bitfinex","SOLUSD",1727039264771,6.9011,144.91,144.88,6.0565]
["bitfinex","SOLUSD",1727039266151,0.25098,144.95,144.88,6.0565]
["bitfinex","SOLUSD",1727039266478,6.9005,144.92,144.88,12.9587]
["bitfinex","SOLUSD",1727039266777,6.9008,144.91,144.88,6.0565]
["bitfinex","SOLUSD",1727039267365,6.9008,144.91,144.89,0.5222082]
["bitfinex","SOLUSD",1727039267555,6.9008,144.91,144.88,6.0565]
["bitfinex","SOLUSD",1727039269277,6.9008,144.91,144.89,0.74371433]
["bitfinex","SOLUSD",1727039270685,6.9008,144.91,144.89,1.38016067]
["bitfinex","SOLUSD",1727039271381,0.25098,144.95,144.89,1.38016067]
["bitfinex","SOLUSD",1727039271757,0.25098,144.95,144.89,23.776884]
["bitfinex","SOLUSD",1727039272057,6.9,144.93,144.89,30.678484]
["bitfinex","SOLUSD",1727039272664,15.94183406,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1727039272883,17.2433,144.99,144.93,23.776884]
["bitfinex","SOLUSD",1727039273982,0.25098,144.98,144.93,23.776884]
["bitfinex","SOLUSD",1727039274376,6.899,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727039275954,0.78094,144.98,144.91,17.2515]
["bitfinex","SOLUSD",1727039276160,6.3985,144.96,144.91,24.1523]
["bitfinex","SOLUSD",1727039277483,6.8989,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1727039281690,6.899,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1727039284894,6.899,144.95,144.91,17.2515]
["bitfinex","SOLUSD",1727039285893,6.899,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1727039287677,6.899,144.95,144.92,0.54394306]
["bitfinex","SOLUSD",1727039288187,6.899,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1727039290078,7.14798,144.99,144.93,17.2491]
["bitfinex","SOLUSD",1727039290281,6.8981,144.97,144.94,1.3774532]
["bitfinex","SOLUSD",1727039290581,6.8981,144.97,144.93,17.2491]
["bitfinex","SOLUSD",1727039291172,0.12549,144.99,144.91,23.776884]
["bitfinex","SOLUSD",1727039291173,6.8985,144.96,144.91,23.776884]
["bitfinex","SOLUSD",1727039291363,6.8985,144.96,144.91,30.677284]
["bitfinex","SOLUSD",1727039292092,0.12549,144.99,144.91,23.776884]
["bitfinex","SOLUSD",1727039292093,6.899,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1727039293697,6.899,144.95,144.91,30.677584]
["bitfinex","SOLUSD",1727039294475,0.25098,144.97,144.9,22.1159]
["bitfinex","SOLUSD",1727039294676,0.52996,144.96,144.9,22.1159]
["bitfinex","SOLUSD",1727039294977,0.25098,144.95,144.9,22.1159]
["bitfinex","SOLUSD",1727039295405,6.9,144.93,144.9,22.1159]
["bitfinex","SOLUSD",1727039298902,0.25098,144.95,144.9,22.1159]
["bitfinex","SOLUSD",1727039298903,6.8995,144.94,144.9,22.1159]
["bitfinex","SOLUSD",1727039301604,0.25098,144.95,144.84,44.92052069]
["bitfinex","SOLUSD",1727039301605,6.9018,144.89,144.86,23.0367]
["bitfinex","SOLUSD",1727039301804,0.12549,144.95,144.86,23.0367]
["bitfinex","SOLUSD",1727039301805,6.9022,144.88,144.86,23.0367]
["bitfinex","SOLUSD",1727039301986,6.9014,144.9,144.86,23.0367]
["bitfinex","SOLUSD",1727039303082,6.9005,144.92,144.87,30.679284]
["bitfinex","SOLUSD",1727039303981,6.9005,144.92,144.87,23.776884]
["bitfinex","SOLUSD",1727039304707,6.9005,144.92,144.87,30.679184]
["bitfinex","SOLUSD",1727039309887,6.9008,144.91,144.87,30.679184]
["bitfinex","SOLUSD",1727039312526,6.9004,144.92,144.87,30.679184]
["bitfinex","SOLUSD",1727039318518,6.9008,144.91,144.87,30.679184]
["bitfinex","SOLUSD",1727039330745,1.54478834,145.0,144.9,8.98523007]
["bitfinex","SOLUSD",1727039330909,6.8988,144.96,144.92,16.1182]
["bitfinex","SOLUSD",1727039331113,6.8981,144.97,144.93,7.88995537]
["bitfinex","SOLUSD",1727039331813,6.8981,144.97,144.93,14.78975537]
["bitfinex","SOLUSD",1727039332135,6.8981,144.97,144.93,7.88995537]
["bitfinex","SOLUSD",1727039334321,6.8984,144.96,144.93,6.5124]
["bitfinex","SOLUSD",1727039336435,6.899,144.95,144.93,6.5124]
["bitfinex","SOLUSD",1727039336618,0.25098,144.97,144.92,16.1182]
["bitfinex","SOLUSD",1727039336819,6.8994,144.94,144.92,16.1182]
["bitfinex","SOLUSD",1727039338639,6.8998,144.93,144.92,16.1182]
["bitfinex","SOLUSD",1727039339955,6.9004,144.92,144.89,6.5124]
["bitfinex","SOLUSD",1727039341837,0.12549,144.93,144.89,6.5124]
["bitfinex","SOLUSD",1727039342023,6.9011,144.91,144.89,6.5124]
["bitfinex","SOLUSD",1727039344550,6.8999,144.93,144.89,6.5124]
["bitfinex","SOLUSD",1727039345541,39.85700303,144.96,144.89,6.5124]
["bitfinex","SOLUSD",1727039345542,17.2491,144.94,144.89,6.5124]
["bitfinex","SOLUSD",1727039345845,0.25098,144.92,144.89,6.5124]
["bitfinex","SOLUSD",1727039346049,0.25098,144.93,144.89,6.5124]
["bitfinex","SOLUSD",1727039346547,0.25098,144.93,144.88,16.1182]
["bitfinex","SOLUSD",1727039346721,0.25098,144.93,144.85,13.37558281]
["bitfinex","SOLUSD",1727039346722,0.12549,144.91,144.86,23.776884]
["bitfinex","SOLUSD",1727039347442,6.9013,144.9,144.86,30.679984]
["bitfinex","SOLUSD",1727039347818,6.9013,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1727039352050,6.9013,144.9,144.86,30.679984]
["bitfinex","SOLUSD",1727039354043,0.12549,144.92,144.86,23.776884]
["bitfinex","SOLUSD",1727039354242,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727039355257,6.9009,144.91,144.86,47.937284]
["bitfinex","SOLUSD",1727039356333,0.12549,144.91,144.86,41.034184]
["bitfinex","SOLUSD",1727039356536,6.9012,144.91,144.86,47.937284]
["bitfinex","SOLUSD",1727039362856,6.9014,144.9,144.86,47.937284]
["bitfinex","SOLUSD",1727039386995,0.25098,144.94,144.88,6.9021]
["bitfinex","SOLUSD",1727039386996,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727039387176,6.9,144.93,144.9,15.3179]
["bitfinex","SOLUSD",1727039387378,22.61040303,144.96,144.92,6.2325]
["bitfinex","SOLUSD",1727039387570,22.61040303,144.96,144.93,17.25741233]
["bitfinex","SOLUSD",1727039387771,6.8975,144.98,144.93,17.25741233]
["bitfinex","SOLUSD",1727039388894,6.8975,144.98,144.93,15.88473007]
["bitfinex","SOLUSD",1727039389196,6.8975,144.98,144.94,0.78334563]
["bitfinex","SOLUSD",1727039389371,6.8975,144.98,144.95,15.3179]
["bitfinex","SOLUSD",1727039392674,6.898,144.97,144.95,15.3179]
["bitfinex","SOLUSD",1727039401990,6.8975,144.98,144.95,15.3179]
["bitfinex","SOLUSD",1727039403306,7.02259,144.99,144.95,22.2166]
["bitfinex","SOLUSD",1727039403510,7.238683,145.0,144.97,6.1939]
["bitfinex","SOLUSD",1727039403797,0.341983,145.0,144.97,23.4387]
["bitfinex","SOLUSD",1727039404181,7.238583,145.0,144.97,7.52491337]
["bitfinex","SOLUSD",1727039404531,7.238583,145.0,144.97,6.1939]
["bitfinex","SOLUSD",1727039406505,7.238583,145.0,144.97,7.41785611]
["bitfinex","SOLUSD",1727039406997,7.238583,145.0,144.97,6.1939]
["bitfinex","SOLUSD",1727039410114,0.341983,145.0,144.97,13.0917]
["bitfinex","SOLUSD",1727039418417,0.341983,145.0,144.99,23.776884]
["bitfinex","SOLUSD",1727039418605,0.341983,145.0,144.99,56.16341129]
["bitfinex","SOLUSD",1727039420408,0.341983,145.0,144.99,54.78441407]
["bitfinex","SOLUSD",1727039420908,0.3116709,145.04,144.99,54.27641407]
["bitfinex","SOLUSD",1727039421209,0.3116709,145.04,144.97,34.4875]
["bitfinex","SOLUSD",1727039421210,0.3116709,145.04,145.03,56.09971407]
["bitfinex","SOLUSD",1727039421380,0.3116709,145.04,145.03,63.08462818]
["bitfinex","SOLUSD",1727039421584,0.3116709,145.04,145.03,62.48871407]
["bitfinex","SOLUSD",1727039427798,0.0933449,145.07,145.06,53.730784]
["bitfinex","SOLUSD",1727039428098,0.0933449,145.07,145.06,62.71601407]
["bitfinex","SOLUSD",1727039428920,0.0933449,145.07,145.06,46.837184]
["bitfinex","SOLUSD",1727039429213,0.0933449,145.07,145.05,17.2344]
["bitfinex","SOLUSD",1727039429918,0.0933449,145.07,145.05,24.1284]
["bitfinex","SOLUSD",1727039430114,0.0933449,145.07,145.06,0.54631903]
["bitfinex","SOLUSD",1727039430300,0.0933449,145.07,145.06,7.43991903]
["bitfinex","SOLUSD",1727039430492,0.0933449,145.07,145.06,30.670484]
["bitfinex","SOLUSD",1727039431718,0.0933449,145.07,145.05,24.1284]
["bitfinex","SOLUSD",1727039432016,0.0933449,145.07,145.06,1.37608613]
["bitfinex","SOLUSD",1727039433021,0.0933449,145.07,145.05,24.1284]
["bitfinex","SOLUSD",1727039433225,0.0933449,145.07,145.06,1.37441086]
["bitfinex","SOLUSD",1727039433405,0.0933449,145.07,145.05,24.1284]
["bitfinex","SOLUSD",1727039434030,0.0933449,145.07,145.02,40.2985]
["bitfinex","SOLUSD",1727039434323,6.8939,145.06,145.02,47.194]
["bitfinex","SOLUSD",1727039435402,6.8939,145.06,145.03,23.776884]
["bitfinex","SOLUSD",1727039438728,0.0933449,145.07,144.99,17.242]
["bitfinex","SOLUSD",1727039438729,6.8952,145.03,144.99,17.242]
["bitfinex","SOLUSD",1727039439555,0.12549,145.04,144.98,21.0322]
["bitfinex","SOLUSD",1727039439911,6.8957,145.02,144.99,1.37913952]
["bitfinex","SOLUSD",1727039441929,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727039442129,6.8952,145.03,145.0,0.63566427]
["bitfinex","SOLUSD",1727039442632,6.8945,145.05,145.01,30.672884]
["bitfinex","SOLUSD",1727039442811,6.8945,145.05,145.02,1.37885171]
["bitfinex","SOLUSD",1727039443308,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727039443515,6.8938,145.06,145.03,1.37873384]
["bitfinex","SOLUSD",1727039443731,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727039445307,6.8938,145.06,145.03,1.37873635]
["bitfinex","SOLUSD",1727039446821,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727039447628,6.8938,145.06,145.01,47.912484]
["bitfinex","SOLUSD",1727039448030,6.8945,145.05,145.01,41.016584]
["bitfinex","SOLUSD",1727039449233,0.0933449,145.07,144.99,30.673784]
["bitfinex","SOLUSD",1727039449234,0.12549,145.06,144.99,30.673784]
["bitfinex","SOLUSD",1727039449436,6.8954,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727039449627,0.25098,145.06,144.98,38.2753]
["bitfinex","SOLUSD",1727039449628,6.8956,145.02,144.98,45.1727]
["bitfinex","SOLUSD",1727039450450,0.25098,145.06,144.98,45.1727]
["bitfinex","SOLUSD",1727039450451,6.8952,145.03,144.98,45.1727]
["bitfinex","SOLUSD",1727039451235,6.8952,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1727039458157,6.8952,145.03,145.0,1.3790755]
["bitfinex","SOLUSD",1727039459459,6.8952,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1727039463246,6.8952,145.03,145.0,1.3790734]
["bitfinex","SOLUSD",1727039466633,6.8952,145.03,144.99,30.673784]
["bitfinex","SOLUSD",1727039468172,6.8956,145.02,144.98,45.1726]
["bitfinex","SOLUSD",1727039468453,0.12549,145.05,144.98,38.2753]
["bitfinex","SOLUSD",1727039468656,6.8961,145.01,144.98,21.0322]
["bitfinex","SOLUSD",1727039468865,6.8966,145.0,144.98,21.0322]
["bitfinex","SOLUSD",1727039469043,6.8966,145.0,144.98,15.0142]
["bitfinex","SOLUSD",1727039470245,0.12549,145.02,144.99,1.37931896]
["bitfinex","SOLUSD",1727039470558,6.8957,145.02,144.99,1.37931896]
["bitfinex","SOLUSD",1727039473340,6.8957,145.02,144.98,21.9113]
["bitfinex","SOLUSD",1727039474040,6.8957,145.02,144.99,1.37916734]
["bitfinex","SOLUSD",1727039474581,6.9865449,145.07,145.0,15.19613007]
["bitfinex","SOLUSD",1727039474861,6.9865449,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727039474862,0.0933449,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727039475168,0.0933449,145.07,145.04,1.3786777]
["bitfinex","SOLUSD",1727039475645,0.0933449,145.07,145.03,31.86283007]
["bitfinex","SOLUSD",1727039475646,0.0933449,145.07,145.03,15.9829]
["bitfinex","SOLUSD",1727039475862,6.894,145.06,145.03,15.9829]
["bitfinex","SOLUSD",1727039479057,6.8954,145.03,145.0,6.2109]
["bitfinex","SOLUSD",1727039481985,0.12549,145.06,145.01,23.776884]
["bitfinex","SOLUSD",1727039482169,6.8945,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1727039484271,6.8945,145.05,145.02,1.37889063]
["bitfinex","SOLUSD",1727039484778,6.8945,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1727039487672,0.2188349,145.07,145.0,30.3481]
["bitfinex","SOLUSD",1727039487673,6.8947,145.04,145.0,30.3481]
["bitfinex","SOLUSD",1727039491361,6.8942,145.05,145.0,30.3481]
["bitfinex","SOLUSD",1727039492466,6.8946,145.04,145.0,30.3481]
["bitfinex","SOLUSD",1727039496485,0.25098,145.03,144.96,17.245]
["bitfinex","SOLUSD",1727039496792,6.8969,145.0,144.96,17.245]
["bitfinex","SOLUSD",1727039497485,6.8969,145.0,144.97,1.379305]
["bitfinex","SOLUSD",1727039497660,6.8969,145.0,144.96,24.1433]
["bitfinex","SOLUSD",1727039502293,6.8969,145.0,144.97,1.37930572]
["bitfinex","SOLUSD",1727039502778,6.8969,145.0,144.96,24.1433]
["bitfinex","SOLUSD",1727039502985,0.12549,144.98,144.94,22.24232081]
["bitfinex","SOLUSD",1727039503165,0.12549,144.98,144.94,15.061]
["bitfinex","SOLUSD",1727039503166,7.02299,144.98,144.94,15.061]
["bitfinex","SOLUSD",1727039503504,7.02299,144.98,144.94,21.9603]
["bitfinex","SOLUSD",1727039503799,7.02299,144.98,144.94,15.061]
["bitfinex","SOLUSD",1727039504979,6.8975,144.98,144.94,15.061]
["bitfinex","SOLUSD",1727039505193,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727039505387,6.8967,145.0,144.97,1.37933202]
["bitfinex","SOLUSD",1727039505698,6.8963,145.01,144.97,8.27693202]
["bitfinex","SOLUSD",1727039506181,6.8963,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727039509000,0.12549,145.0,144.94,15.061]
["bitfinex","SOLUSD",1727039510477,6.8979,144.97,144.94,15.061]
["bitfinex","SOLUSD",1727039511779,6.8985,144.96,144.94,15.061]
["bitfinex","SOLUSD",1727039513400,6.8993,144.95,144.93,1.62829816]
["bitfinex","SOLUSD",1727039513694,0.25098,144.98,144.93,0.2486381]
["bitfinex","SOLUSD",1727039513871,0.25098,144.96,144.93,0.2486381]
["bitfinex","SOLUSD",1727039514076,0.52996,144.95,144.93,0.2486381]
["bitfinex","SOLUSD",1727039514299,6.8994,144.94,144.93,0.2486381]
["bitfinex","SOLUSD",1727039515517,7.02489,144.94,144.93,0.2486381]
["bitfinex","SOLUSD",1727039520987,6.899,144.95,144.93,0.2486381]
["bitfinex","SOLUSD",1727039521190,6.8985,144.96,144.93,0.2486381]
["bitfinex","SOLUSD",1727039524581,6.899,144.95,144.93,0.2486381]
["bitfinex","SOLUSD",1727039527007,6.8994,144.94,144.93,0.2486381]
["bitfinex","SOLUSD",1727039527211,7.02489,144.94,144.93,0.2486381]
["bitfinex","SOLUSD",1727039532307,6.8985,144.96,144.93,21.8851381]
["bitfinex","SOLUSD",1727039532712,6.8994,144.94,144.93,0.2486381]
["bitfinex","SOLUSD",1727039533917,7.02489,144.94,144.93,0.2486381]
["bitfinex","SOLUSD",1727039541725,6.899,144.95,144.93,0.2486381]
["bitfinex","SOLUSD",1727039541918,0.25098,144.98,144.93,0.2486381]
["bitfinex","SOLUSD",1727039542128,0.25098,144.98,144.93,1.62836213]
["bitfinex","SOLUSD",1727039542920,0.25098,144.98,144.93,0.2486381]
["bitfinex","SOLUSD",1727039543314,6.8985,144.96,144.93,0.2486381]
["bitfinex","SOLUSD",1727039548535,0.12549,144.94,144.93,0.2486381]
["bitfinex","SOLUSD",1727039548735,7.02489,144.94,144.93,0.2486381]
["bitfinex","SOLUSD",1727039549905,7.15038,144.94,144.93,0.2486381]
["bitfinex","SOLUSD",1727039559431,7.02489,144.94,144.93,0.2486381]
["bitfinex","SOLUSD",1727039567859,7.02489,144.94,144.89,0.2486381]
["bitfinex","SOLUSD",1727039567860,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727039570936,7.68224,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727039571546,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727039572953,7.02679,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727039573563,6.9009,144.91,144.89,0.2486381]
["bitfinex","SOLUSD",1727039573758,6.9002,144.93,144.89,13.6357381]
["bitfinex","SOLUSD",1727039574243,6.9002,144.93,144.89,6.7340381]
["bitfinex","SOLUSD",1727039581360,0.12549,144.94,144.9,15.6822]
["bitfinex","SOLUSD",1727039581361,6.8995,144.94,144.9,15.6822]
["bitfinex","SOLUSD",1727039581563,6.8985,144.96,144.91,30.677284]
["bitfinex","SOLUSD",1727039581858,6.8985,144.96,144.91,39.66251407]
["bitfinex","SOLUSD",1727039582059,6.8981,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1727039582569,6.8981,144.97,144.92,23.776884]
["bitfinex","SOLUSD",1727039583357,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727039584538,17.2421,145.0,144.91,6.9007]
["bitfinex","SOLUSD",1727039584539,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727039588166,6.899,144.95,144.92,1.37985899]
["bitfinex","SOLUSD",1727039588375,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727039591876,6.899,144.95,144.92,1.37985863]
["bitfinex","SOLUSD",1727039592374,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727039594872,7.02409,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727039595768,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727039598081,0.25098,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727039598374,6.8978,144.98,144.93,8.27934829]
["bitfinex","SOLUSD",1727039598756,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727039601579,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727039606979,6.898,144.97,144.94,1.37965614]
["bitfinex","SOLUSD",1727039609268,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727039611897,6.898,144.97,144.94,1.37964965]
["bitfinex","SOLUSD",1727039612791,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727039618197,6.898,144.97,144.94,1.37965075]
["bitfinex","SOLUSD",1727039619201,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727039625205,6.8985,144.96,144.92,24.1506]
["bitfinex","SOLUSD",1727039625401,6.8985,144.96,144.9,15.6822]
["bitfinex","SOLUSD",1727039625402,7.02529,144.94,144.9,15.6822]
["bitfinex","SOLUSD",1727039625698,0.12549,144.94,144.9,15.6822]
["bitfinex","SOLUSD",1727039626388,6.9,144.93,144.9,15.6822]
["bitfinex","SOLUSD",1727039627377,6.9003,144.92,144.89,23.9878381]
["bitfinex","SOLUSD",1727039628201,6.9003,144.92,144.89,6.7340381]
["bitfinex","SOLUSD",1727039630592,6.9003,144.92,144.89,8.11420377]
["bitfinex","SOLUSD",1727039631397,0.12549,144.94,144.9,1.38016333]
["bitfinex","SOLUSD",1727039631581,7.02499,144.94,144.9,1.38016333]
["bitfinex","SOLUSD",1727039632202,7.02499,144.94,144.89,13.6356381]
["bitfinex","SOLUSD",1727039633810,7.02499,144.94,144.9,1.38002563]
["bitfinex","SOLUSD",1727039634807,6.8999,144.93,144.89,13.6356381]
["bitfinex","SOLUSD",1727039636592,6.8999,144.93,144.9,1.38005023]
["bitfinex","SOLUSD",1727039637241,6.8999,144.93,144.89,13.6356381]
["bitfinex","SOLUSD",1727039646115,20.0763,145.0,144.91,15.2004]
["bitfinex","SOLUSD",1727039646321,6.8985,144.96,144.92,1.37979516]
["bitfinex","SOLUSD",1727039646821,6.8985,144.96,144.91,31.08593007]
["bitfinex","SOLUSD",1727039646822,27.11870119,145.01,144.91,24.18563007]
["bitfinex","SOLUSD",1727039647133,6.8966,145.0,144.94,26.23293007]
["bitfinex","SOLUSD",1727039647295,6.8966,145.0,144.95,10.36475659]
["bitfinex","SOLUSD",1727039647598,6.8966,145.0,144.95,8.98523007]
["bitfinex","SOLUSD",1727039648314,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727039650713,6.8966,145.0,144.97,1.01348937]
["bitfinex","SOLUSD",1727039652415,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727039652821,6.8966,145.0,144.95,30.675684]
["bitfinex","SOLUSD",1727039653796,6.8975,144.98,144.94,24.1469]
["bitfinex","SOLUSD",1727039654022,6.8984,144.97,144.93,6.3171]
["bitfinex","SOLUSD",1727039655317,6.8984,144.97,144.93,13.2169]
["bitfinex","SOLUSD",1727039656918,6.8988,144.96,144.93,6.3171]
["bitfinex","SOLUSD",1727039657116,6.8988,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1727039657605,6.8989,144.95,144.91,32.4519]
["bitfinex","SOLUSD",1727039657809,6.8989,144.95,144.92,1.37984993]
["bitfinex","SOLUSD",1727039659537,6.8989,144.95,144.91,32.4519]
["bitfinex","SOLUSD",1727039659701,6.8995,144.94,144.9,6.0974]
["bitfinex","SOLUSD",1727039660595,6.8995,144.94,144.9,12.9987]
["bitfinex","SOLUSD",1727039661596,6.8995,144.94,144.9,6.0974]
["bitfinex","SOLUSD",1727039662602,6.8995,144.94,144.89,7.1502381]
["bitfinex","SOLUSD",1727039664536,0.52996,144.93,144.89,0.2486381]
["bitfinex","SOLUSD",1727039664823,0.12549,144.94,144.89,0.2486381]
["bitfinex","SOLUSD",1727039665025,0.65545,144.94,144.89,0.2486381]
["bitfinex","SOLUSD",1727039665530,17.90415,144.94,144.89,0.2486381]
["bitfinex","SOLUSD",1727039666025,6.9009,144.91,144.89,0.2486381]
["bitfinex","SOLUSD",1727039667207,6.9013,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727039668627,6.9009,144.91,144.89,0.2486381]
["bitfinex","SOLUSD",1727039672425,6.9004,144.92,144.89,0.2486381]
["bitfinex","SOLUSD",1727039673018,6.9009,144.91,144.89,0.2486381]
["bitfinex","SOLUSD",1727039673816,6.9013,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727039678532,0.12549,144.93,144.89,0.2486381]
["bitfinex","SOLUSD",1727039678720,6.9008,144.91,144.89,0.2486381]
["bitfinex","SOLUSD",1727039700453,6.9,144.93,144.89,9.23386817]
["bitfinex","SOLUSD",1727039700746,17.2458,144.97,144.89,9.23386817]
["bitfinex","SOLUSD",1727039700747,17.2458,144.97,144.9,1.38002098]
["bitfinex","SOLUSD",1727039701047,6.8997,144.94,144.9,8.28122098]
["bitfinex","SOLUSD",1727039702556,64.99672231,144.99,144.9,17.2529]
["bitfinex","SOLUSD",1727039702557,6.8989,144.95,144.9,17.2529]
["bitfinex","SOLUSD",1727039702744,0.12549,144.96,144.91,30.677284]
["bitfinex","SOLUSD",1727039702745,6.8985,144.96,144.91,30.677284]
["bitfinex","SOLUSD",1727039702940,6.8985,144.96,144.92,15.0912]
["bitfinex","SOLUSD",1727039703536,6.8985,144.96,144.93,1.37975368]
["bitfinex","SOLUSD",1727039704355,6.8985,144.96,144.92,15.0912]
["bitfinex","SOLUSD",1727039704540,6.899,144.95,144.92,15.0912]
["bitfinex","SOLUSD",1727039709769,6.899,144.95,144.93,1.3797639]
["bitfinex","SOLUSD",1727039710766,6.8985,144.96,144.93,1.3797639]
["bitfinex","SOLUSD",1727039712460,6.8989,144.95,144.93,1.3797639]
["bitfinex","SOLUSD",1727039714363,6.8989,144.95,144.92,15.0912]
["bitfinex","SOLUSD",1727039715853,6.8994,144.94,144.91,6.146]
["bitfinex","SOLUSD",1727039716269,6.9,144.93,144.91,6.146]
["bitfinex","SOLUSD",1727039716562,6.8995,144.94,144.91,7.52595543]
["bitfinex","SOLUSD",1727039721734,6.8985,144.96,144.92,8.28024791]
["bitfinex","SOLUSD",1727039721939,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727039724650,6.8985,144.96,144.92,21.9462]
["bitfinex","SOLUSD",1727039731659,6.8985,144.96,144.93,1.37975971]
["bitfinex","SOLUSD",1727039731852,26.32777292,145.01,144.94,23.776884]
["bitfinex","SOLUSD",1727039732052,17.4858381,145.04,144.97,15.0459]
["bitfinex","SOLUSD",1727039732267,17.4858381,145.04,144.98,1.37926023]
["bitfinex","SOLUSD",1727039732570,6.8957,145.02,144.98,1.37926023]
["bitfinex","SOLUSD",1727039732770,6.8961,145.01,144.98,1.37926023]
["bitfinex","SOLUSD",1727039737274,6.8961,145.01,144.97,21.9438]
["bitfinex","SOLUSD",1727039743189,6.8957,145.02,144.97,21.9438]
["bitfinex","SOLUSD",1727039743356,0.2486381,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1727039743551,0.2486381,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727039743552,7.1433381,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727039744381,0.2486381,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1727039744671,0.2486381,145.04,145.02,22.9828]
["bitfinex","SOLUSD",1727039746162,0.2486381,145.04,145.03,1.14635362]
["bitfinex","SOLUSD",1727039747459,0.2486381,145.04,145.02,22.9828]
["bitfinex","SOLUSD",1727039755483,7.1432381,145.04,145.02,16.0873]
["bitfinex","SOLUSD",1727039755786,7.1432381,145.04,145.01,6.3219]
["bitfinex","SOLUSD",1727039756093,0.2486381,145.04,145.01,6.3219]
["bitfinex","SOLUSD",1727039756265,6.8956,145.02,145.01,6.3219]
["bitfinex","SOLUSD",1727039756461,0.12549,145.03,144.98,15.174]
["bitfinex","SOLUSD",1727039756682,6.896,145.02,144.98,15.174]
["bitfinex","SOLUSD",1727039757306,6.896,145.02,144.98,22.0714]
["bitfinex","SOLUSD",1727039758084,6.896,145.02,144.98,15.174]
["bitfinex","SOLUSD",1727039760973,6.8961,145.01,144.98,15.174]
["bitfinex","SOLUSD",1727039761496,6.8957,145.02,144.98,22.0714]
["bitfinex","SOLUSD",1727039771598,0.12549,145.03,144.98,15.174]
["bitfinex","SOLUSD",1727039771801,0.25098,145.03,144.98,15.174]
["bitfinex","SOLUSD",1727039771973,0.52996,145.02,144.98,15.174]
["bitfinex","SOLUSD",1727039772870,0.78094,145.03,144.98,15.174]
["bitfinex","SOLUSD",1727039773297,6.8967,145.0,144.98,15.174]
["bitfinex","SOLUSD",1727039775297,6.8962,145.01,144.98,15.174]
["bitfinex","SOLUSD",1727039779201,0.78094,145.03,144.98,15.174]
["bitfinex","SOLUSD",1727039779872,6.8967,145.0,144.98,15.174]
["bitfinex","SOLUSD",1727039783689,0.25098,145.01,144.96,6.6614]
["bitfinex","SOLUSD",1727039784001,17.2394,145.02,144.94,33.2328]
["bitfinex","SOLUSD",1727039784002,0.12549,144.99,144.94,33.2328]
["bitfinex","SOLUSD",1727039784177,6.8976,144.98,144.94,33.2328]
["bitfinex","SOLUSD",1727039785305,6.8976,144.98,144.94,40.132]
["bitfinex","SOLUSD",1727039791686,0.25098,144.99,144.94,15.985]
["bitfinex","SOLUSD",1727039792011,6.8989,144.95,144.94,15.985]
["bitfinex","SOLUSD",1727039792209,6.8989,144.95,144.92,6.5011]
["bitfinex","SOLUSD",1727039792611,6.8994,144.94,144.92,6.5011]
["bitfinex","SOLUSD",1727039794195,6.899,144.95,144.92,7.88102595]
["bitfinex","SOLUSD",1727039796012,6.899,144.95,144.92,6.5011]
["bitfinex","SOLUSD",1727039798411,6.899,144.95,144.92,7.88095075]
["bitfinex","SOLUSD",1727039799504,6.899,144.95,144.92,6.5011]
["bitfinex","SOLUSD",1727039803922,6.8985,144.96,144.92,13.4011]
["bitfinex","SOLUSD",1727039816432,0.12549,144.97,144.92,13.4011]
["bitfinex","SOLUSD",1727039816433,6.899,144.95,144.92,6.5011]
["bitfinex","SOLUSD",1727039824721,6.8994,144.94,144.92,6.5011]
["bitfinex","SOLUSD",1727039825256,6.899,144.95,144.92,6.5011]
["bitfinex","SOLUSD",1727039825439,6.8994,144.94,144.92,6.5011]
["bitfinex","SOLUSD",1727039827148,6.8998,144.93,144.9,16.4337]
["bitfinex","SOLUSD",1727039847059,6.9006,144.92,144.89,0.2486381]
["bitfinex","SOLUSD",1727039851158,0.12549,144.94,144.89,0.2486381]
["bitfinex","SOLUSD",1727039851458,6.9008,144.91,144.89,0.2486381]
["bitfinex","SOLUSD",1727039852868,7.43126,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727039853054,6.9013,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727039853258,6.9013,144.9,144.86,15.3595381]
["bitfinex","SOLUSD",1727039854164,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1727039859273,6.9009,144.91,144.86,24.34476817]
["bitfinex","SOLUSD",1727039859274,6.9009,144.91,144.86,22.2625381]
["bitfinex","SOLUSD",1727039860972,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1727039867054,6.9013,144.9,144.86,22.2625381]
["bitfinex","SOLUSD",1727039872167,6.902,144.89,144.85,24.1618]
["bitfinex","SOLUSD",1727039878256,6.902,144.89,144.86,1.38043777]
["bitfinex","SOLUSD",1727039880772,6.9009,144.91,144.87,1.38043446]
["bitfinex","SOLUSD",1727039881106,6.8987,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1727039881268,6.8987,144.96,144.92,1.37985956]
["bitfinex","SOLUSD",1727039881672,6.8987,144.96,144.91,15.88563007]
["bitfinex","SOLUSD",1727039882574,6.8987,144.96,144.92,1.37978568]
["bitfinex","SOLUSD",1727039884387,6.8987,144.96,144.92,8.28008568]
["bitfinex","SOLUSD",1727039884696,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727039884987,6.898,144.97,144.94,1.37967008]
["bitfinex","SOLUSD",1727039886896,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727039887266,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727039893593,6.8984,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727039895476,4.3342381,145.0,144.93,57.001684]
["bitfinex","SOLUSD",1727039895477,6.8978,144.98,144.93,57.001684]
["bitfinex","SOLUSD",1727039895774,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727039895971,0.2486381,145.0,144.98,6.8971]
["bitfinex","SOLUSD",1727039896168,0.2486381,145.0,144.99,1.37915488]
["bitfinex","SOLUSD",1727039896388,0.2486381,145.0,144.99,32.05303888]
["bitfinex","SOLUSD",1727039897684,0.2486381,145.0,144.99,8.27615488]
["bitfinex","SOLUSD",1727039898074,0.2486381,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727039898692,0.2486381,145.0,144.99,13.2178]
["bitfinex","SOLUSD",1727039898890,0.2486381,145.0,144.99,67.35870513]
["bitfinex","SOLUSD",1727039899095,0.2486381,145.04,145.03,59.65721407]
["bitfinex","SOLUSD",1727039899268,0.2486381,145.04,145.03,77.01088129]
["bitfinex","SOLUSD",1727039901501,0.2486381,145.04,145.03,75.63291407]
["bitfinex","SOLUSD",1727039906797,0.2486381,145.04,145.03,42.8708]
["bitfinex","SOLUSD",1727039907002,0.2486381,145.04,145.03,51.85603007]
["bitfinex","SOLUSD",1727039908191,0.2486381,145.04,145.03,75.63291407]
["bitfinex","SOLUSD",1727039910608,0.2486381,145.04,145.03,77.01146213]
["bitfinex","SOLUSD",1727039911207,0.2486381,145.04,145.03,75.88389407]
["bitfinex","SOLUSD",1727039911417,0.2486381,145.04,145.03,75.63291407]
["bitfinex","SOLUSD",1727039911591,0.2486381,145.04,145.03,59.752584]
["bitfinex","SOLUSD",1727039911908,0.2486381,145.04,145.03,68.73781407]
["bitfinex","SOLUSD",1727039913094,0.2486381,145.04,145.03,75.63291407]
["bitfinex","SOLUSD",1727039916724,0.2486381,145.04,145.03,75.88389407]
["bitfinex","SOLUSD",1727039917598,0.2486381,145.04,145.03,75.75840407]
["bitfinex","SOLUSD",1727039918013,0.2486381,145.04,145.03,75.63291407]
["bitfinex","SOLUSD",1727039924225,0.2486381,145.04,145.03,75.88389407]
["bitfinex","SOLUSD",1727039930234,0.2486381,145.04,145.03,75.63291407]
["bitfinex","SOLUSD",1727039932444,0.2486381,145.04,145.03,76.29882872]
["bitfinex","SOLUSD",1727039932641,0.2486381,145.04,145.03,76.46721015]
["bitfinex","SOLUSD",1727039932814,0.2486381,145.04,145.03,75.63291407]
["bitfinex","SOLUSD",1727039936922,0.0933449,145.07,145.06,67.904684]
["bitfinex","SOLUSD",1727039937121,0.0933449,145.07,145.06,76.88991407]
["bitfinex","SOLUSD",1727039937321,0.0933449,145.07,145.06,77.14089407]
["bitfinex","SOLUSD",1727039937834,0.0933449,145.07,145.06,76.88991407]
["bitfinex","SOLUSD",1727039938032,0.0933449,145.07,145.06,67.904684]
["bitfinex","SOLUSD",1727039938342,0.0933449,145.07,145.06,47.904684]
["bitfinex","SOLUSD",1727039940333,0.0933449,145.07,145.06,17.2342]
["bitfinex","SOLUSD",1727039940520,0.0933449,145.07,145.06,24.1278]
["bitfinex","SOLUSD",1727039940726,0.0933449,145.07,145.06,25.50603202]
["bitfinex","SOLUSD",1727039940922,0.0933449,145.07,145.06,24.1278]
["bitfinex","SOLUSD",1727039941120,0.0933449,145.07,145.06,33.11303007]
["bitfinex","SOLUSD",1727039941323,0.0933449,145.07,145.06,24.1278]
["bitfinex","SOLUSD",1727039941636,0.0933449,145.07,145.06,46.404684]
["bitfinex","SOLUSD",1727039942748,0.0933449,145.07,145.04,23.776884]
["bitfinex","SOLUSD",1727039943344,0.0933449,145.07,145.06,23.776884]
["bitfinex","SOLUSD",1727039943820,0.0933449,145.07,145.06,30.670484]
["bitfinex","SOLUSD",1727039944020,0.0933449,145.07,145.06,32.04881554]
["bitfinex","SOLUSD",1727039944220,0.0933449,145.07,145.05,8.98523007]
["bitfinex","SOLUSD",1727039944221,0.0933449,145.07,145.05,6.8941]
["bitfinex","SOLUSD",1727039944444,0.0933449,145.07,145.06,1.37843901]
["bitfinex","SOLUSD",1727039945344,0.0933449,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727039945522,0.0933449,145.07,145.0,17.2409]
["bitfinex","SOLUSD",1727039945722,6.9865449,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1727039946245,0.0933449,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727039947152,6.9865449,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727039947452,6.9865449,145.07,145.04,1.37871049]
["bitfinex","SOLUSD",1727039947645,0.0933449,145.07,145.02,17.238]
["bitfinex","SOLUSD",1727039947835,0.0933449,145.07,145.03,23.776884]
["bitfinex","SOLUSD",1727039949454,0.0933449,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1727039950325,0.0933449,145.07,145.05,1.37859607]
["bitfinex","SOLUSD",1727039950749,0.0933449,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1727039953139,0.0933449,145.07,145.05,1.37860063]
["bitfinex","SOLUSD",1727039953450,0.0933449,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1727039953756,6.9867449,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727039954248,6.9867449,145.07,145.04,1.3787008]
["bitfinex","SOLUSD",1727039954554,0.0933449,145.07,145.04,1.3787008]
["bitfinex","SOLUSD",1727039954758,0.0933449,145.07,145.05,30.670984]
["bitfinex","SOLUSD",1727039954942,0.0933449,145.07,145.06,1.378465]
["bitfinex","SOLUSD",1727039955346,0.0933449,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727039955553,0.0933449,145.07,145.04,1.37869766]
["bitfinex","SOLUSD",1727039955935,0.0933449,145.07,145.06,39.65571407]
["bitfinex","SOLUSD",1727039959935,0.0933449,145.07,145.06,41.03382888]
["bitfinex","SOLUSD",1727039962754,0.0933449,145.07,145.06,39.65571407]
["bitfinex","SOLUSD",1727039968051,0.0933449,145.07,145.06,40.97208396]
["bitfinex","SOLUSD",1727039968859,0.0933449,145.07,145.06,39.65571407]
["bitfinex","SOLUSD",1727039970360,0.0933449,145.07,145.06,61.22167187]
["bitfinex","SOLUSD",1727039973647,0.0933449,145.07,145.06,59.90669407]
["bitfinex","SOLUSD",1727039974260,0.1536539,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1727039975768,7.0441539,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727039975971,6.8908,145.12,145.08,24.1244]
["bitfinex","SOLUSD",1727039976464,0.1536539,145.13,145.11,30.668084]
["bitfinex","SOLUSD",1727039976668,0.1536539,145.13,145.12,40.64472495]
["bitfinex","SOLUSD",1727039977760,0.1536539,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727039979470,0.1536539,145.13,145.12,32.0453715]
["bitfinex","SOLUSD",1727039982557,0.1536539,145.13,145.12,39.65291407]
["bitfinex","SOLUSD",1727039987487,0.1536539,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727039994666,0.1536539,145.13,145.12,39.65291407]
["bitfinex","SOLUSD",1727039999290,0.1536539,145.13,145.12,39.90389407]
["bitfinex","SOLUSD",1727040001294,0.1536539,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727040001490,0.1536539,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727040003180,0.1536539,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727040004701,0.1536539,145.13,145.12,23.776884]
["bitfinex","SOLUSD",1727040005700,0.1536539,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727040018309,0.1536539,145.13,145.12,31.80196189]
["bitfinex","SOLUSD",1727040018607,0.1536539,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727040026988,0.341983,145.17,145.16,47.888084]
["bitfinex","SOLUSD",1727040027409,0.341983,145.17,145.16,48.49025276]
["bitfinex","SOLUSD",1727040027796,0.341983,145.17,145.16,47.888084]
["bitfinex","SOLUSD",1727040037527,0.341983,145.17,145.16,40.999184]
["bitfinex","SOLUSD",1727040037730,0.341983,145.17,145.16,47.888084]
["bitfinex","SOLUSD",1727040038097,0.341983,145.17,145.15,6.8892]
["bitfinex","SOLUSD",1727040038406,0.341983,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727040044832,0.341983,145.17,145.13,24.1153]
["bitfinex","SOLUSD",1727040046035,0.341983,145.17,145.11,6.8911]
["bitfinex","SOLUSD",1727040046036,0.871943,145.17,145.11,6.8911]
["bitfinex","SOLUSD",1727040046735,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727040047110,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727040049915,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727040054140,6.8897,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1727040058945,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727040062351,6.889,145.16,145.13,1.3779107]
["bitfinex","SOLUSD",1727040063637,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727040065955,6.889,145.16,145.13,1.3779107]
["bitfinex","SOLUSD",1727040066334,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727040066766,6.889,145.16,145.13,0.9881162]
["bitfinex","SOLUSD",1727040067643,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727040069067,7.230483,145.17,145.12,7.7869759]
["bitfinex","SOLUSD",1727040069358,7.230483,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1727040069550,7.230483,145.17,145.13,0.95294067]
["bitfinex","SOLUSD",1727040071060,7.230483,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1727040071449,7.230483,145.17,145.13,0.74942141]
["bitfinex","SOLUSD",1727040074765,7.230483,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1727040076763,7.230483,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727040076969,7.230483,145.17,145.14,0.91833407]
["bitfinex","SOLUSD",1727040077267,7.230483,145.17,145.14,1.37779073]
["bitfinex","SOLUSD",1727040077480,0.341983,145.17,145.14,8.26759073]
["bitfinex","SOLUSD",1727040079276,0.341983,145.17,145.15,23.776884]
["bitfinex","SOLUSD",1727040079447,0.341983,145.17,145.14,24.114]
["bitfinex","SOLUSD",1727040081274,0.341983,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727040081574,0.341983,145.17,145.16,30.665784]
["bitfinex","SOLUSD",1727040085554,0.341983,145.17,145.16,32.04316914]
["bitfinex","SOLUSD",1727040086767,0.341983,145.17,145.16,30.665784]
["bitfinex","SOLUSD",1727040087678,0.341983,145.17,145.16,31.23746949]
["bitfinex","SOLUSD",1727040087865,0.341983,145.17,145.16,30.665784]
["bitfinex","SOLUSD",1727040088373,0.341983,145.17,145.14,17.2242]
["bitfinex","SOLUSD",1727040088576,0.341983,145.17,145.14,24.1137]
["bitfinex","SOLUSD",1727040088776,0.341983,145.17,145.14,17.2242]
["bitfinex","SOLUSD",1727040089757,0.341983,145.17,145.12,22.57747985]
["bitfinex","SOLUSD",1727040090081,6.889,145.16,145.11,24.1184]
["bitfinex","SOLUSD",1727040090956,6.889,145.16,145.12,23.776884]
["bitfinex","SOLUSD",1727040091566,6.889,145.16,145.12,30.667584]
["bitfinex","SOLUSD",1727040097480,6.8894,145.15,145.11,24.1186]
["bitfinex","SOLUSD",1727040098876,6.8894,145.15,145.12,0.92724062]
["bitfinex","SOLUSD",1727040099477,6.889,145.16,145.12,23.776884]
["bitfinex","SOLUSD",1727040099888,6.889,145.16,145.12,30.667484]
["bitfinex","SOLUSD",1727040100185,0.341983,145.17,145.12,23.776884]
["bitfinex","SOLUSD",1727040100869,6.8895,145.15,145.12,23.776884]
["bitfinex","SOLUSD",1727040102609,6.8895,145.15,145.11,24.1187]
["bitfinex","SOLUSD",1727040105176,6.8906,145.13,145.1,6.642]
["bitfinex","SOLUSD",1727040105675,17.563683,145.17,145.1,6.642]
["bitfinex","SOLUSD",1727040105676,6.89,145.14,145.1,6.642]
["bitfinex","SOLUSD",1727040106570,6.89,145.14,145.1,13.5337]
["bitfinex","SOLUSD",1727040108573,6.8895,145.15,145.11,30.667884]
["bitfinex","SOLUSD",1727040112006,6.8899,145.14,145.1,30.7624]
["bitfinex","SOLUSD",1727040115205,6.8903,145.13,145.1,23.8708]
["bitfinex","SOLUSD",1727040115406,0.12549,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1727040115782,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727040125816,6.8916,145.11,145.06,39.7046]
["bitfinex","SOLUSD",1727040126488,6.8918,145.1,145.06,39.7046]
["bitfinex","SOLUSD",1727040127211,6.8923,145.09,145.06,32.8111]
["bitfinex","SOLUSD",1727040129912,6.8928,145.08,145.03,17.2368]
["bitfinex","SOLUSD",1727040130147,6.8924,145.09,145.03,17.2368]
["bitfinex","SOLUSD",1727040130498,6.8924,145.09,145.03,26.22203007]
["bitfinex","SOLUSD",1727040131299,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727040132128,6.8927,145.08,145.04,30.671384]
["bitfinex","SOLUSD",1727040132641,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727040132800,6.8918,145.1,145.06,8.27202838]
["bitfinex","SOLUSD",1727040133010,56.1612,145.15,145.04,23.776884]
["bitfinex","SOLUSD",1727040133011,4.4877,145.15,145.07,10.36375402]
["bitfinex","SOLUSD",1727040133402,0.341983,145.17,145.07,10.36375402]
["bitfinex","SOLUSD",1727040134223,0.341983,145.17,145.08,1.37824087]
["bitfinex","SOLUSD",1727040134402,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727040134733,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727040137922,6.8903,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1727040147923,6.8908,145.12,145.09,17.2302]
["bitfinex","SOLUSD",1727040149521,6.8915,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727040150941,6.8915,145.11,145.08,1.3783469]
["bitfinex","SOLUSD",1727040151737,6.891,145.12,145.08,1.3783469]
["bitfinex","SOLUSD",1727040153325,6.891,145.12,145.08,1.37834303]
["bitfinex","SOLUSD",1727040159927,6.8913,145.11,145.08,1.37834303]
["bitfinex","SOLUSD",1727040161746,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727040171447,6.8913,145.11,145.08,1.3783452]
["bitfinex","SOLUSD",1727040173345,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727040174773,0.25098,145.13,145.04,29.62854851]
["bitfinex","SOLUSD",1727040174958,6.8929,145.08,145.04,29.3153]
["bitfinex","SOLUSD",1727040175148,0.25098,145.13,145.04,22.4209]
["bitfinex","SOLUSD",1727040175349,6.8935,145.07,145.04,22.4209]
["bitfinex","SOLUSD",1727040175557,6.8928,145.08,145.04,22.4209]
["bitfinex","SOLUSD",1727040176968,6.8928,145.08,145.04,29.3154]
["bitfinex","SOLUSD",1727040189276,6.8928,145.08,145.04,30.69412574]
["bitfinex","SOLUSD",1727040190879,6.8928,145.08,145.04,29.3154]
["bitfinex","SOLUSD",1727040193800,0.25098,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1727040193955,0.12549,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1727040194150,38.9296,145.18,145.09,8.27052493]
["bitfinex","SOLUSD",1727040194151,6.8905,145.13,145.09,8.27052493]
["bitfinex","SOLUSD",1727040194354,6.8898,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727040195278,6.8898,145.15,145.1,8.26947169]
["bitfinex","SOLUSD",1727040196576,6.8898,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727040196881,6.8898,145.15,145.11,1.3780952]
["bitfinex","SOLUSD",1727040198486,6.8898,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727040200663,6.8898,145.15,145.1,8.26948849]
["bitfinex","SOLUSD",1727040201562,6.8898,145.15,145.11,30.667984]
["bitfinex","SOLUSD",1727040206770,6.8898,145.15,145.12,23.15622855]
["bitfinex","SOLUSD",1727040206970,6.889,145.16,145.12,30.04692855]
["bitfinex","SOLUSD",1727040207483,0.341983,145.17,145.12,30.04692855]
["bitfinex","SOLUSD",1727040207702,0.341983,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727040207891,0.341983,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727040208394,0.341983,145.17,145.15,1.3777112]
["bitfinex","SOLUSD",1727040215809,0.341983,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1727040215810,6.8903,145.13,145.12,21.7783]
["bitfinex","SOLUSD",1727040216587,6.8912,145.12,145.08,15.4571]
["bitfinex","SOLUSD",1727040217390,6.8914,145.11,145.08,15.4571]
["bitfinex","SOLUSD",1727040218005,6.892,145.1,145.08,15.4571]
["bitfinex","SOLUSD",1727040220708,6.8922,145.09,145.08,15.4571]
["bitfinex","SOLUSD",1727040222002,6.8922,145.09,145.07,6.3212]
["bitfinex","SOLUSD",1727040239833,6.8927,145.08,145.07,6.3212]
["bitfinex","SOLUSD",1727040242331,6.8927,145.08,145.05,16.6323]
["bitfinex","SOLUSD",1727040242729,0.65545,145.12,145.03,6.3842]
["bitfinex","SOLUSD",1727040242730,0.52996,145.07,145.03,6.3842]
["bitfinex","SOLUSD",1727040243048,0.12549,145.09,145.03,6.3842]
["bitfinex","SOLUSD",1727040243234,0.52996,145.08,145.03,6.3842]
["bitfinex","SOLUSD",1727040243832,0.52996,145.08,145.02,0.2486381]
["bitfinex","SOLUSD",1727040243833,6.8946,145.04,145.02,0.2486381]
["bitfinex","SOLUSD",1727040244832,6.8951,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040278088,16.91324675,145.06,145.02,0.2486381]
["bitfinex","SOLUSD",1727040278257,16.91324675,145.06,145.02,8.52317074]
["bitfinex","SOLUSD",1727040278680,23.80724675,145.06,145.02,18.86647074]
["bitfinex","SOLUSD",1727040279196,6.8942,145.05,145.02,18.86647074]
["bitfinex","SOLUSD",1727040280667,23.80694675,145.06,145.02,25.76197074]
["bitfinex","SOLUSD",1727040281182,23.80694675,145.06,145.02,18.86647074]
["bitfinex","SOLUSD",1727040283561,6.8942,145.05,145.02,18.86647074]
["bitfinex","SOLUSD",1727040287481,6.8942,145.05,145.02,0.2486381]
["bitfinex","SOLUSD",1727040290313,6.8942,145.05,145.02,1.62755191]
["bitfinex","SOLUSD",1727040290995,6.8942,145.05,145.02,0.2486381]
["bitfinex","SOLUSD",1727040294301,6.8942,145.05,145.02,1.62755002]
["bitfinex","SOLUSD",1727040298094,6.8949,145.04,145.02,1.62755002]
["bitfinex","SOLUSD",1727040299902,6.8949,145.04,145.02,0.2486381]
["bitfinex","SOLUSD",1727040300299,6.8951,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040301272,16.91324675,145.06,145.02,0.2486381]
["bitfinex","SOLUSD",1727040301804,0.12549,145.05,145.02,0.2486381]
["bitfinex","SOLUSD",1727040302179,6.8951,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040307207,7.14608,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040309524,7.02059,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040317828,7.14608,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040322814,7.67604,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040323003,7.14608,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040333332,7.67604,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040336436,24.64237788,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040337034,24.11241788,145.03,145.02,0.2486381]
["bitfinex","SOLUSD",1727040338035,24.11241788,145.03,144.98,0.2486381]
["bitfinex","SOLUSD",1727040338036,7.14798,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040349326,7.67794,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040349528,7.14798,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040349949,7.67794,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040350121,7.14798,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040355368,7.67794,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040356525,7.14798,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040360752,6.897,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040361853,7.14798,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040367766,6.897,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040368661,7.42696,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040369038,7.14798,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040380081,0.12549,144.99,144.98,15.6916381]
["bitfinex","SOLUSD",1727040381265,7.02249,144.99,144.98,15.6916381]
["bitfinex","SOLUSD",1727040381760,6.897,144.99,144.98,15.6916381]
["bitfinex","SOLUSD",1727040415091,7.14798,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040451127,6.897,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040452526,7.02249,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040465838,7.14798,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040469712,7.67794,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040471544,7.14798,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040477149,7.67794,144.99,144.98,0.2486381]
["bitfinex","SOLUSD",1727040478439,6.8998,144.93,144.92,6.4640987]
["bitfinex","SOLUSD",1727040478641,7.15078,144.93,144.92,6.4640987]
["bitfinex","SOLUSD",1727040481850,7.02529,144.93,144.92,6.4640987]
["bitfinex","SOLUSD",1727040483752,7.15078,144.93,144.92,6.4640987]
["bitfinex","SOLUSD",1727040495842,7.02529,144.93,144.92,6.4640987]
["bitfinex","SOLUSD",1727040506365,7.15078,144.93,144.92,6.4640987]
["bitfinex","SOLUSD",1727040510883,6.8998,144.93,144.92,6.4640987]
["bitfinex","SOLUSD",1727040511866,6.8998,144.93,144.92,0.3037987]
["bitfinex","SOLUSD",1727040512184,7.15078,144.93,144.92,0.3037987]
["bitfinex","SOLUSD",1727040520551,7.68074,144.93,144.92,0.3037987]
["bitfinex","SOLUSD",1727040521096,7.15078,144.93,144.92,0.3037987]
["bitfinex","SOLUSD",1727040521901,7.68074,144.93,144.92,0.3037987]
["bitfinex","SOLUSD",1727040524687,7.15078,144.93,144.92,0.3037987]
["bitfinex","SOLUSD",1727040525405,7.68074,144.93,144.92,0.3037987]
["bitfinex","SOLUSD",1727040526676,7.15078,144.93,144.92,0.3037987]
["bitfinex","SOLUSD",1727040528097,7.68074,144.93,144.92,0.3037987]
["bitfinex","SOLUSD",1727040532828,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040533023,7.68224,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040535832,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040536136,7.68224,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040536309,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040539331,30.929164,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040539632,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040541131,6.9013,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040542537,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040542705,7.68224,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040543336,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040548735,6.9013,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040550043,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040556150,7.02679,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040558151,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040571157,6.9013,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040572440,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040593355,7.02679,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040595274,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040601969,6.9007,144.92,144.89,0.2486381]
["bitfinex","SOLUSD",1727040602174,6.9,144.93,144.89,0.2486381]
["bitfinex","SOLUSD",1727040602468,6.9,144.93,144.89,7.1503381]
["bitfinex","SOLUSD",1727040602671,6.9003,144.92,144.89,0.2486381]
["bitfinex","SOLUSD",1727040603772,6.9009,144.91,144.89,0.2486381]
["bitfinex","SOLUSD",1727040608194,0.12549,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040608497,6.9013,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040617404,7.02679,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040620600,6.9013,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040622009,7.02679,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040623799,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040623986,22.64026863,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727040624192,22.64026863,144.96,144.92,8.98523007]
["bitfinex","SOLUSD",1727040624384,22.87650985,145.03,144.92,8.98523007]
["bitfinex","SOLUSD",1727040624905,22.87650985,145.03,144.92,15.88513007]
["bitfinex","SOLUSD",1727040625086,22.87650985,145.03,144.93,15.0809]
["bitfinex","SOLUSD",1727040625482,50.0,145.02,144.93,15.0809]
["bitfinex","SOLUSD",1727040625687,22.1386399,145.01,144.93,15.0809]
["bitfinex","SOLUSD",1727040626402,6.8987,144.96,144.93,15.0809]
["bitfinex","SOLUSD",1727040627409,0.12549,144.95,144.93,15.0809]
["bitfinex","SOLUSD",1727040634598,7.02439,144.95,144.93,15.0809]
["bitfinex","SOLUSD",1727040634913,6.8994,144.94,144.93,15.0809]
["bitfinex","SOLUSD",1727040635096,7.02489,144.94,144.93,15.0809]
["bitfinex","SOLUSD",1727040636606,6.899,144.95,144.93,15.0809]
["bitfinex","SOLUSD",1727040638931,17.2441,144.98,144.9,16.3209]
["bitfinex","SOLUSD",1727040638932,6.9002,144.93,144.9,16.3209]
["bitfinex","SOLUSD",1727040646436,6.9002,144.93,144.9,16.92842719]
["bitfinex","SOLUSD",1727040646636,6.9002,144.93,144.9,16.3209]
["bitfinex","SOLUSD",1727040647134,6.9002,144.93,144.9,17.02829559]
["bitfinex","SOLUSD",1727040647948,6.9002,144.93,144.9,16.3209]
["bitfinex","SOLUSD",1727040658541,6.9002,144.93,144.9,16.76986171]
["bitfinex","SOLUSD",1727040659168,6.9002,144.93,144.9,17.37753705]
["bitfinex","SOLUSD",1727040659361,6.9002,144.93,144.9,16.3209]
["bitfinex","SOLUSD",1727040660668,0.12549,144.94,144.9,16.3209]
["bitfinex","SOLUSD",1727040660669,0.12549,144.94,144.9,23.2218]
["bitfinex","SOLUSD",1727040660978,0.12549,144.93,144.9,16.3209]
["bitfinex","SOLUSD",1727040661268,6.8998,144.93,144.9,17.70098794]
["bitfinex","SOLUSD",1727040663176,6.8998,144.93,144.9,16.3209]
["bitfinex","SOLUSD",1727040664152,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1727040664464,6.8985,144.96,144.92,24.1502]
["bitfinex","SOLUSD",1727040664845,6.8985,144.96,144.92,17.25]
["bitfinex","SOLUSD",1727040665564,0.12549,144.95,144.92,17.25]
["bitfinex","SOLUSD",1727040665746,0.25098,144.95,144.92,17.94054513]
["bitfinex","SOLUSD",1727040666152,0.25098,144.95,144.92,17.25]
["bitfinex","SOLUSD",1727040667260,0.12549,144.95,144.92,17.90534527]
["bitfinex","SOLUSD",1727040668067,0.12549,144.95,144.92,17.25]
["bitfinex","SOLUSD",1727040669153,0.12549,144.95,144.92,17.85107767]
["bitfinex","SOLUSD",1727040669551,0.12549,144.95,144.92,24.75127767]
["bitfinex","SOLUSD",1727040671074,0.12549,144.95,144.92,24.1502]
["bitfinex","SOLUSD",1727040674054,0.12549,144.95,144.93,1.24878569]
["bitfinex","SOLUSD",1727040675053,0.12549,144.98,144.93,1.24878569]
["bitfinex","SOLUSD",1727040675252,0.12549,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1727040675581,21.82032467,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727040675582,21.82032467,144.99,144.94,34.86821338]
["bitfinex","SOLUSD",1727040675760,6.8969,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727040676075,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1727040679273,6.897,144.99,144.96,0.69120785]
["bitfinex","SOLUSD",1727040679477,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1727040682787,0.12549,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1727040683293,0.25098,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1727040683590,0.25098,144.98,144.94,40.5188]
["bitfinex","SOLUSD",1727040684868,6.898,144.97,144.94,33.6196]
["bitfinex","SOLUSD",1727040685292,7.14848,144.98,144.94,40.5189]
["bitfinex","SOLUSD",1727040695911,7.14938,144.96,144.94,16.3715]
["bitfinex","SOLUSD",1727040696119,6.899,144.95,144.91,24.1518]
["bitfinex","SOLUSD",1727040697113,0.65545,144.94,144.9,15.1898]
["bitfinex","SOLUSD",1727040697316,0.12549,144.91,144.89,0.2486381]
["bitfinex","SOLUSD",1727040698384,7.02639,144.91,144.89,0.2486381]
["bitfinex","SOLUSD",1727040699000,30.25098,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040703020,37.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040703194,7.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040704388,37.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040706019,30.25098,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040707292,37.15228,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040710297,60.929164,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040711731,87.65492578,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040713519,57.65492578,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040714919,58.18488578,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040715118,57.65492578,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040720005,30.929164,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040723736,80.929164,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040723907,81.459124,144.9,144.89,0.2486381]
["bitfinex","SOLUSD",1727040724227,6.9036,144.85,144.84,0.4047466]
["bitfinex","SOLUSD",1727040724539,7.15458,144.85,144.84,0.4047466]
["bitfinex","SOLUSD",1727040730020,54.80963494,144.85,144.84,0.4047466]
["bitfinex","SOLUSD",1727040730334,7.15658,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040730739,30.933464,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040732439,31.463424,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040732939,30.933464,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040734119,31.463424,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040734639,52.3127416,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040735842,82.3127416,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040739531,81.7827816,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040743028,78.80244534,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040744166,79.33240534,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040745645,78.80244534,144.81,144.8,0.2486381]
["bitfinex","SOLUSD",1727040745857,78.80244534,144.81,144.76,0.3419765]
["bitfinex","SOLUSD",1727040745858,48.204064,144.77,144.76,0.3419765]
["bitfinex","SOLUSD",1727040746027,48.734024,144.77,144.76,0.3419765]
["bitfinex","SOLUSD",1727040746549,64.63659195,144.77,144.76,0.3419765]
["bitfinex","SOLUSD",1727040747055,94.63659195,144.77,144.76,0.3419765]
["bitfinex","SOLUSD",1727040749243,56.9079,144.76,144.75,0.0620226]
["bitfinex","SOLUSD",1727040749440,125.97890876,144.76,144.75,0.0620226]
["bitfinex","SOLUSD",1727040750453,125.97890876,144.76,144.7,15.9897]
["bitfinex","SOLUSD",1727040750454,17.2728,144.74,144.73,0.1224465]
["bitfinex","SOLUSD",1727040750645,41.830624,144.74,144.73,0.1224465]
["bitfinex","SOLUSD",1727040751035,98.739524,144.74,144.73,0.1224465]
["bitfinex","SOLUSD",1727040751452,128.739524,144.74,144.73,0.1224465]
["bitfinex","SOLUSD",1727040751843,67.2752,144.72,144.67,0.4521399]
["bitfinex","SOLUSD",1727040752048,7.16278,144.68,144.67,0.4521399]
["bitfinex","SOLUSD",1727040752738,30.939664,144.68,144.67,0.4521399]
["bitfinex","SOLUSD",1727040753061,31.469624,144.68,144.67,0.4521399]
["bitfinex","SOLUSD",1727040753356,60.939664,144.68,144.67,0.4521399]
["bitfinex","SOLUSD",1727040755253,74.24089837,144.68,144.67,0.4521399]
["bitfinex","SOLUSD",1727040757243,74.24089837,144.68,144.63,0.2967789]
["bitfinex","SOLUSD",1727040757244,30.941564,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040758959,7.16468,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040764551,30.941564,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040768070,60.941564,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040769447,61.471524,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040769649,30.941564,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040771073,31.471524,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040772759,61.471524,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040775282,60.941564,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040776871,61.471524,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040777059,60.941564,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040778979,30.941564,144.64,144.63,0.2967789]
["bitfinex","SOLUSD",1727040779974,7.16708,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040787463,30.943964,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040791871,60.943964,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040796574,61.473924,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040798392,60.943964,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040798987,30.943964,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040800802,80.943964,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040800988,81.473924,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040802101,111.473924,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040807806,122.20867406,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040808300,121.67871406,144.59,144.58,0.155361]
["bitfinex","SOLUSD",1727040808506,121.67871406,144.59,144.57,0.2967789]
["bitfinex","SOLUSD",1727040808507,48.235764,144.58,144.57,0.2967789]
["bitfinex","SOLUSD",1727040808807,78.765724,144.58,144.57,0.2967789]
["bitfinex","SOLUSD",1727040810484,78.765724,144.58,144.52,21.3243789]
["bitfinex","SOLUSD",1727040810485,7.16988,144.53,144.52,21.0276]
["bitfinex","SOLUSD",1727040810790,7.16988,144.53,144.52,21.3087834]
["bitfinex","SOLUSD",1727040812395,30.946764,144.53,144.52,21.3087834]
["bitfinex","SOLUSD",1727040812601,30.946764,144.53,144.52,15.2894834]
["bitfinex","SOLUSD",1727040812602,31.476724,144.53,144.52,15.2894834]
["bitfinex","SOLUSD",1727040813193,31.476724,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040814308,61.476724,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040814518,110.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040814810,60.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040816892,61.476724,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040817392,60.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040820411,37.04439,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040821811,60.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040824317,30.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040825318,31.476724,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040826194,30.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040827317,60.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040827701,61.476724,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040827900,60.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040832326,61.476724,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040832523,60.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040833508,61.476724,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040834101,60.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040834304,61.476724,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040834516,60.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040835027,37.16988,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040835337,7.16988,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040839112,30.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040840305,27.9458482,144.54,144.52,0.2811834]
["bitfinex","SOLUSD",1727040840306,17.5678482,144.54,144.52,0.2811834]
["bitfinex","SOLUSD",1727040840833,6.9186,144.54,144.52,0.2811834]
["bitfinex","SOLUSD",1727040842425,0.25098,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040843641,6.9186,144.54,144.52,0.2811834]
["bitfinex","SOLUSD",1727040844131,0.25098,144.56,144.52,0.2811834]
["bitfinex","SOLUSD",1727040844312,0.25098,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040844949,7.16988,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040849644,30.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040852942,60.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040856324,61.476724,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040856526,60.946764,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040857420,61.476724,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040862835,72.12392068,144.53,144.52,0.2811834]
["bitfinex","SOLUSD",1727040865238,6.9204,144.5,144.49,0.155361]
["bitfinex","SOLUSD",1727040865461,30.948264,144.5,144.49,0.155361]
["bitfinex","SOLUSD",1727040870937,80.948264,144.5,144.49,0.155361]
["bitfinex","SOLUSD",1727040872146,6.9228,144.45,144.44,0.2440279]
["bitfinex","SOLUSD",1727040872355,6.9223,144.47,144.44,6.6404075]
["bitfinex","SOLUSD",1727040872843,0.12549,144.46,144.44,6.6404075]
["bitfinex","SOLUSD",1727040874057,0.25098,144.46,144.44,6.6404075]
["bitfinex","SOLUSD",1727040877049,7.17328,144.46,144.44,6.6404075]
["bitfinex","SOLUSD",1727040888994,6.9219,144.47,144.44,7.41628608]
["bitfinex","SOLUSD",1727040889674,6.9219,144.47,144.44,8.02484636]
["bitfinex","SOLUSD",1727040893382,10.75845146,144.49,144.47,15.5843]
["bitfinex","SOLUSD",1727040893593,6.9205,144.5,144.47,15.5843]
["bitfinex","SOLUSD",1727040893960,1.20625436,144.56,144.49,32.8855]
["bitfinex","SOLUSD",1727040894166,1.20625436,144.56,144.5,7.69721678]
["bitfinex","SOLUSD",1727040894167,7.15940283,144.56,144.5,7.69721678]
["bitfinex","SOLUSD",1727040894405,50.0,144.61,144.51,7.69530165]
["bitfinex","SOLUSD",1727040894696,50.0,144.61,144.5,6.9203]
["bitfinex","SOLUSD",1727040895262,6.9184,144.55,144.49,32.8855]
["bitfinex","SOLUSD",1727040895468,50.0,144.59,144.49,39.8062]
["bitfinex","SOLUSD",1727040895667,6.9185,144.54,144.49,39.8062]
["bitfinex","SOLUSD",1727040895970,7.04359,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727040896380,0.12549,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727040897489,0.12549,144.54,144.49,32.8855]
["bitfinex","SOLUSD",1727040897490,0.12549,144.53,144.49,32.8855]
["bitfinex","SOLUSD",1727040898287,7.04439,144.53,144.5,1.3839612]
["bitfinex","SOLUSD",1727040900366,17.2921,144.58,144.5,8.3041612]
["bitfinex","SOLUSD",1727040900566,17.2885,144.61,144.54,22.5026]
["bitfinex","SOLUSD",1727040900778,6.9166,144.58,144.54,15.5843]
["bitfinex","SOLUSD",1727040900965,6.9172,144.57,144.54,15.5843]
["bitfinex","SOLUSD",1727040901185,67.2885,144.61,144.54,15.5843]
["bitfinex","SOLUSD",1727040901874,6.918,144.55,144.54,15.5843]
["bitfinex","SOLUSD",1727040902395,7.16898,144.55,144.54,15.5843]
["bitfinex","SOLUSD",1727040902991,7.16898,144.55,144.53,6.5079]
["bitfinex","SOLUSD",1727040903293,7.04399,144.54,144.51,15.5843]
["bitfinex","SOLUSD",1727040903602,7.04399,144.54,144.51,16.96803442]
["bitfinex","SOLUSD",1727040903885,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727040905271,7.16898,144.55,144.51,39.8038]
["bitfinex","SOLUSD",1727040910490,0.25098,144.55,144.52,0.86993059]
["bitfinex","SOLUSD",1727040911003,0.25098,144.55,144.51,39.8038]
["bitfinex","SOLUSD",1727040911788,7.16898,144.55,144.51,39.8038]
["bitfinex","SOLUSD",1727040920587,7.16898,144.55,144.52,1.38368177]
["bitfinex","SOLUSD",1727040920800,7.16898,144.55,144.51,39.8038]
["bitfinex","SOLUSD",1727040921891,7.16898,144.55,144.51,32.884]
["bitfinex","SOLUSD",1727040921892,6.9185,144.54,144.51,32.884]
["bitfinex","SOLUSD",1727040922479,6.919,144.53,144.51,15.5843]
["bitfinex","SOLUSD",1727040922802,6.9194,144.52,144.51,15.5843]
["bitfinex","SOLUSD",1727040923382,6.9194,144.52,144.49,6.1655]
["bitfinex","SOLUSD",1727040923700,6.9191,144.53,144.49,13.0863]
["bitfinex","SOLUSD",1727040926500,6.9191,144.53,144.49,6.1655]
["bitfinex","SOLUSD",1727040929987,6.9195,144.52,144.49,6.1655]
["bitfinex","SOLUSD",1727040937615,6.9202,144.51,144.49,6.1655]
["bitfinex","SOLUSD",1727040937996,6.9196,144.52,144.49,6.1655]
["bitfinex","SOLUSD",1727040939131,6.9199,144.51,144.48,16.1608796]
["bitfinex","SOLUSD",1727040939423,7.17048,144.52,144.48,23.0821796]
["bitfinex","SOLUSD",1727040941203,7.17048,144.52,144.48,22.5821796]
["bitfinex","SOLUSD",1727040941905,24.027864,144.52,144.44,0.2440279]
["bitfinex","SOLUSD",1727040942212,17.55248,144.5,144.44,0.2440279]
["bitfinex","SOLUSD",1727040942418,0.25098,144.48,144.44,0.2440279]
["bitfinex","SOLUSD",1727040942621,6.9223,144.46,144.44,0.2440279]
["bitfinex","SOLUSD",1727040947118,0.25098,144.48,144.44,0.2440279]
["bitfinex","SOLUSD",1727040947324,6.9228,144.45,144.44,0.2440279]
["bitfinex","SOLUSD",1727040952334,7.17378,144.45,144.44,0.2440279]
["bitfinex","SOLUSD",1727041008082,7.70374,144.45,144.44,0.2440279]
["bitfinex","SOLUSD",1727041008289,31.480624,144.45,144.44,0.2440279]
["bitfinex","SOLUSD",1727041008510,7.70374,144.45,144.44,0.2440279]
["bitfinex","SOLUSD",1727041009486,31.480624,144.45,144.44,0.2440279]
["bitfinex","SOLUSD",1727041011794,81.480624,144.45,144.44,0.2440279]
["bitfinex","SOLUSD",1727041012588,30.952064,144.42,144.41,0.155361]
["bitfinex","SOLUSD",1727041013275,31.482024,144.42,144.41,0.155361]
["bitfinex","SOLUSD",1727041013477,31.482024,144.42,144.4,2.79e-05]
["bitfinex","SOLUSD",1727041013478,80.952564,144.41,144.4,2.79e-05]
["bitfinex","SOLUSD",1727041014296,81.482524,144.41,144.4,2.79e-05]
["bitfinex","SOLUSD",1727041014460,110.952564,144.41,144.4,2.79e-05]
["bitfinex","SOLUSD",1727041016877,111.482524,144.41,144.4,2.79e-05]
["bitfinex","SOLUSD",1727041017491,7.17808,144.36,144.35,0.2440279]
["bitfinex","SOLUSD",1727041019608,30.954964,144.36,144.35,0.2440279]
["bitfinex","SOLUSD",1727041019770,7.17948,144.33,144.32,0.155361]
["bitfinex","SOLUSD",1727041019983,30.956364,144.33,144.32,0.155361]
["bitfinex","SOLUSD",1727041020492,42.32012641,144.33,144.32,0.155361]
["bitfinex","SOLUSD",1727041020900,92.32012641,144.33,144.32,0.155361]
["bitfinex","SOLUSD",1727041021271,48.279464,144.32,144.31,0.2440279]
["bitfinex","SOLUSD",1727041021468,7.17998,144.32,144.31,0.2440279]
["bitfinex","SOLUSD",1727041021689,7.70994,144.32,144.31,0.2440279]
["bitfinex","SOLUSD",1727041022099,7.17998,144.32,144.31,0.2440279]
["bitfinex","SOLUSD",1727041022300,7.70994,144.32,144.31,0.2440279]
["bitfinex","SOLUSD",1727041030505,31.486824,144.32,144.31,0.2440279]
["bitfinex","SOLUSD",1727041030706,31.486824,144.32,144.23,24.421061]
["bitfinex","SOLUSD",1727041030707,0.25098,144.25,144.23,0.155361]
["bitfinex","SOLUSD",1727041030882,0.25098,144.25,144.17,0.2818348]
["bitfinex","SOLUSD",1727041030883,0.7941305,144.22,144.18,8.98523007]
["bitfinex","SOLUSD",1727041031207,7.7279305,144.22,144.18,15.92093007]
["bitfinex","SOLUSD",1727041031909,7.7279305,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727041032105,7.7279305,144.22,144.17,16.20316487]
["bitfinex","SOLUSD",1727041032416,6.9347,144.21,144.17,0.2818348]
["bitfinex","SOLUSD",1727041032706,6.9353,144.19,144.17,0.2818348]
["bitfinex","SOLUSD",1727041033091,6.9357,144.18,144.17,0.2818348]
["bitfinex","SOLUSD",1727041034690,7.06119,144.18,144.17,0.2818348]
["bitfinex","SOLUSD",1727041035494,7.18668,144.18,144.17,0.2818348]
["bitfinex","SOLUSD",1727041035991,6.9348,144.2,144.17,0.2818348]
["bitfinex","SOLUSD",1727041036190,6.9353,144.19,144.17,0.2818348]
["bitfinex","SOLUSD",1727041037105,7.18568,144.21,144.17,0.2818348]
["bitfinex","SOLUSD",1727041037425,0.25098,144.21,144.17,7.2178348]
["bitfinex","SOLUSD",1727041038305,0.12549,144.21,144.17,7.2178348]
["bitfinex","SOLUSD",1727041038524,10.97029887,144.23,144.17,0.2818348]
["bitfinex","SOLUSD",1727041038725,17.90359887,144.23,144.17,0.2818348]
["bitfinex","SOLUSD",1727041039260,17.90359887,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727041039702,0.12549,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1727041041522,17.90369887,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727041041829,6.9339,144.22,144.17,16.20306487]
["bitfinex","SOLUSD",1727041042202,0.12549,144.22,144.17,7.2178348]
["bitfinex","SOLUSD",1727041042636,7.05969,144.22,144.17,7.2178348]
["bitfinex","SOLUSD",1727041043302,7.05969,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727041048434,17.90369887,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1727041049013,17.90369887,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727041049014,10.97029887,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727041049533,7.05929,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1727041051942,10.97029887,144.23,144.18,8.98523007]
["bitfinex","SOLUSD",1727041052109,11.00709455,144.27,144.2,26.32173007]
["bitfinex","SOLUSD",1727041052307,11.00709455,144.27,144.21,16.0873]
["bitfinex","SOLUSD",1727041052732,6.9323,144.26,144.21,23.0215]
["bitfinex","SOLUSD",1727041053917,6.9325,144.25,144.21,23.0215]
["bitfinex","SOLUSD",1727041054307,6.9331,144.24,144.21,16.0873]
["bitfinex","SOLUSD",1727041063542,0.12549,144.24,144.21,16.0873]
["bitfinex","SOLUSD",1727041063743,0.25098,144.26,144.21,16.0873]
["bitfinex","SOLUSD",1727041063744,0.12549,144.25,144.21,16.0873]
["bitfinex","SOLUSD",1727041063919,0.78094,144.26,144.21,16.0873]
["bitfinex","SOLUSD",1727041065241,0.25098,144.26,144.21,16.0873]
["bitfinex","SOLUSD",1727041065426,6.9328,144.24,144.21,16.0873]
["bitfinex","SOLUSD",1727041072422,6.9334,144.23,144.21,16.0873]
["bitfinex","SOLUSD",1727041075551,6.9334,144.23,144.17,0.2818348]
["bitfinex","SOLUSD",1727041075552,0.25098,144.23,144.17,34.0320348]
["bitfinex","SOLUSD",1727041075733,6.9345,144.21,144.17,40.9679348]
["bitfinex","SOLUSD",1727041080454,6.934,144.22,144.17,40.9679348]
["bitfinex","SOLUSD",1727041081552,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727041081763,7.18458,144.23,144.17,43.01726487]
["bitfinex","SOLUSD",1727041082255,7.18458,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727041082631,7.18458,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727041084546,7.46376,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727041084746,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727041089260,6.9338,144.22,144.17,0.2818348]
["bitfinex","SOLUSD",1727041089261,6.9357,144.18,144.17,0.2818348]
["bitfinex","SOLUSD",1727041089469,7.06119,144.18,144.17,0.2818348]
["bitfinex","SOLUSD",1727041089637,7.18668,144.18,144.17,0.2818348]
["bitfinex","SOLUSD",1727041090667,7.71664,144.18,144.17,0.2818348]
["bitfinex","SOLUSD",1727041090961,37.71664,144.18,144.17,0.2818348]
["bitfinex","SOLUSD",1727041091203,37.71664,144.18,144.06,15.7761]
["bitfinex","SOLUSD",1727041091204,50.0,144.16,144.06,15.7761]
["bitfinex","SOLUSD",1727041091347,74.027864,144.16,144.15,0.2161826]
["bitfinex","SOLUSD",1727041092046,104.027864,144.16,144.15,0.2161826]
["bitfinex","SOLUSD",1727041092366,48.311364,144.13,144.12,0.2462126]
["bitfinex","SOLUSD",1727041092948,78.311364,144.13,144.12,0.2462126]
["bitfinex","SOLUSD",1727041093165,85.922484,144.12,144.06,0.4015736]
["bitfinex","SOLUSD",1727041093655,6.9405,144.08,144.06,0.4015736]
["bitfinex","SOLUSD",1727041093970,30.0,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041095255,30.25098,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041095973,30.0,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041097166,0.25098,144.12,144.06,0.4015736]
["bitfinex","SOLUSD",1727041097679,0.25098,144.1,144.06,0.4015736]
["bitfinex","SOLUSD",1727041098180,0.25098,144.1,144.06,7.3426736]
["bitfinex","SOLUSD",1727041098363,0.25098,144.08,144.06,0.4015736]
["bitfinex","SOLUSD",1727041105674,50.0,144.12,144.06,0.4015736]
["bitfinex","SOLUSD",1727041105990,24.027864,144.12,144.06,0.4015736]
["bitfinex","SOLUSD",1727041106492,10.84482285,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727041108095,10.84482285,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727041109376,17.78302285,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727041110366,10.84482285,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727041111085,10.84482285,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1727041111086,10.84482285,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727041111396,10.84482285,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1727041112089,10.84482285,144.13,144.11,6.939]
["bitfinex","SOLUSD",1727041112395,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727041112972,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727041113586,0.12549,144.15,144.08,22.287]
["bitfinex","SOLUSD",1727041113795,0.65545,144.15,144.08,31.27223007]
["bitfinex","SOLUSD",1727041113988,6.9377,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1727041114192,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727041116974,7.06269,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727041117598,7.59315,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1727041117894,6.9377,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1727041119709,6.939,144.12,144.08,39.6379]
["bitfinex","SOLUSD",1727041119869,6.9382,144.13,144.08,46.578]
["bitfinex","SOLUSD",1727041120076,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727041121777,6.9382,144.13,144.08,46.5784]
["bitfinex","SOLUSD",1727041124400,0.65545,144.15,144.08,46.5784]
["bitfinex","SOLUSD",1727041124401,6.9386,144.12,144.08,46.5784]
["bitfinex","SOLUSD",1727041124580,6.9393,144.11,144.08,22.287]
["bitfinex","SOLUSD",1727041124791,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727041126501,6.9405,144.09,144.06,0.4015736]
["bitfinex","SOLUSD",1727041127011,6.9405,144.08,144.06,0.4015736]
["bitfinex","SOLUSD",1727041136718,6.941,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041136890,7.06649,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041138017,7.19198,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041140703,6.9406,144.08,144.06,0.4015736]
["bitfinex","SOLUSD",1727041141232,6.941,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041142210,6.9407,144.08,144.06,0.4015736]
["bitfinex","SOLUSD",1727041144497,7.59645,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041144702,7.06649,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041147331,6.9406,144.08,144.06,0.4015736]
["bitfinex","SOLUSD",1727041151946,0.12549,144.09,144.06,0.4015736]
["bitfinex","SOLUSD",1727041151947,7.72194,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041152132,7.19198,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041153221,30.968864,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041155347,43.114464,144.07,144.06,0.4015736]
["bitfinex","SOLUSD",1727041155531,7.19348,144.04,144.03,0.2462126]
["bitfinex","SOLUSD",1727041155942,7.19348,144.04,143.98,0.4015736]
["bitfinex","SOLUSD",1727041155943,6.9449,143.99,143.98,0.4015736]
["bitfinex","SOLUSD",1727041156147,7.19588,143.99,143.98,0.4015736]
["bitfinex","SOLUSD",1727041156515,0.25098,143.99,143.98,0.4015736]
["bitfinex","SOLUSD",1727041156816,0.25098,143.99,143.93,15.9326]
["bitfinex","SOLUSD",1727041156817,0.25098,143.99,143.93,14.0803862]
["bitfinex","SOLUSD",1727041156818,7.07089,143.98,143.93,14.0803862]
["bitfinex","SOLUSD",1727041157017,0.12549,143.97,143.93,14.0803862]
["bitfinex","SOLUSD",1727041157342,7.47586,143.97,143.93,14.0803862]
["bitfinex","SOLUSD",1727041157510,6.9459,143.97,143.93,14.0803862]
["bitfinex","SOLUSD",1727041159632,6.9483,143.92,143.89,0.155361]
["bitfinex","SOLUSD",1727041159833,0.25098,143.91,143.89,0.155361]
["bitfinex","SOLUSD",1727041160034,50.25098,143.95,143.86,14.0072324]
["bitfinex","SOLUSD",1727041160035,0.12549,143.9,143.86,14.0072324]
["bitfinex","SOLUSD",1727041160242,67.3671,143.95,143.86,14.0072324]
["bitfinex","SOLUSD",1727041160243,6.9487,143.91,143.86,14.0072324]
["bitfinex","SOLUSD",1727041161038,0.25098,143.89,143.81,389.4]
["bitfinex","SOLUSD",1727041161227,6.9508,143.87,143.81,389.4]
["bitfinex","SOLUSD",1727041161431,0.52996,143.86,143.81,389.4]
["bitfinex","SOLUSD",1727041162113,6.9502,143.88,143.82,8.98523007]
["bitfinex","SOLUSD",1727041162313,7.73014,143.91,143.84,15.93723007]
["bitfinex","SOLUSD",1727041162610,7.73014,143.91,143.84,6.952]
["bitfinex","SOLUSD",1727041162611,6.9494,143.9,143.84,6.952]
["bitfinex","SOLUSD",1727041162833,6.9494,143.9,143.84,15.93723007]
["bitfinex","SOLUSD",1727041163139,6.9494,143.9,143.84,31.60833007]
["bitfinex","SOLUSD",1727041163827,0.78094,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1727041164026,0.52996,143.9,143.84,31.60833007]
["bitfinex","SOLUSD",1727041164412,0.52996,143.9,143.84,22.6231]
["bitfinex","SOLUSD",1727041164912,0.25098,143.91,143.84,22.6231]
["bitfinex","SOLUSD",1727041165120,0.52996,143.9,143.84,22.6231]
["bitfinex","SOLUSD",1727041166135,0.25098,143.89,143.84,22.6231]
["bitfinex","SOLUSD",1727041166332,0.25098,143.91,143.84,22.6231]
["bitfinex","SOLUSD",1727041166928,0.25098,143.91,143.84,15.6711]
["bitfinex","SOLUSD",1727041167543,0.25098,143.89,143.84,15.6711]
["bitfinex","SOLUSD",1727041167718,0.52996,143.88,143.84,15.6711]
["bitfinex","SOLUSD",1727041168427,0.52996,143.88,143.82,413.7357]
["bitfinex","SOLUSD",1727041168630,0.78094,143.89,143.82,413.7357]
["bitfinex","SOLUSD",1727041169842,0.25098,143.9,143.82,413.7357]
["bitfinex","SOLUSD",1727041170040,0.25098,143.88,143.82,413.7357]
["bitfinex","SOLUSD",1727041170222,0.52996,143.87,143.82,389.4]
["bitfinex","SOLUSD",1727041170424,0.25098,143.88,143.82,396.353]
["bitfinex","SOLUSD",1727041170948,0.25098,143.89,143.82,396.353]
["bitfinex","SOLUSD",1727041171425,0.25098,143.89,143.8,16.583]
["bitfinex","SOLUSD",1727041171426,0.25098,143.87,143.8,23.5366]
["bitfinex","SOLUSD",1727041171744,0.52996,143.86,143.8,23.5366]
["bitfinex","SOLUSD",1727041172952,0.12549,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727041173246,6.9502,143.88,143.82,6.953]
["bitfinex","SOLUSD",1727041174628,0.65545,143.89,143.82,6.953]
["bitfinex","SOLUSD",1727041174930,0.12549,143.88,143.81,24.3366]
["bitfinex","SOLUSD",1727041175243,7.48096,143.87,143.81,24.3366]
["bitfinex","SOLUSD",1727041176038,6.951,143.87,143.81,24.3366]
["bitfinex","SOLUSD",1727041176233,0.52996,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1727041176635,7.48096,143.87,143.81,24.3366]
["bitfinex","SOLUSD",1727041177226,6.951,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1727041177449,7.48116,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1727041177629,6.9512,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1727041178330,6.9512,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1727041182441,6.9518,143.85,143.8,16.583]
["bitfinex","SOLUSD",1727041182955,6.9518,143.85,143.79,7.4906914]
["bitfinex","SOLUSD",1727041183253,0.52996,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727041184342,0.52996,143.84,143.79,0.5365914]
["bitfinex","SOLUSD",1727041184563,7.20368,143.83,143.79,0.5365914]
["bitfinex","SOLUSD",1727041185256,7.20368,143.83,143.7,36.95383826]
["bitfinex","SOLUSD",1727041185257,0.25098,143.79,143.71,0.5365914]
["bitfinex","SOLUSD",1727041185461,6.9555,143.77,143.71,0.5365914]
["bitfinex","SOLUSD",1727041185753,6.9555,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1727041186336,6.9551,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1727041186536,6.9551,143.78,143.71,22.6531]
["bitfinex","SOLUSD",1727041186852,6.9551,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1727041188249,6.9546,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1727041190466,6.9551,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1727041190643,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1727041191248,6.9562,143.76,143.71,15.6947]
["bitfinex","SOLUSD",1727041192064,0.52996,143.8,143.71,15.6947]
["bitfinex","SOLUSD",1727041192065,6.9566,143.75,143.71,15.6947]
["bitfinex","SOLUSD",1727041200182,6.9561,143.76,143.72,9.12228921]
["bitfinex","SOLUSD",1727041200469,15.3866,143.81,143.74,8.12228921]
["bitfinex","SOLUSD",1727041200764,6.9552,143.78,143.74,8.12228921]
["bitfinex","SOLUSD",1727041200974,6.956,143.76,143.71,22.6527]
["bitfinex","SOLUSD",1727041201151,6.9571,143.74,143.71,15.6947]
["bitfinex","SOLUSD",1727041201972,17.63818,143.79,143.71,15.6947]
["bitfinex","SOLUSD",1727041202174,17.63818,143.79,143.71,30.77528921]
["bitfinex","SOLUSD",1727041202478,6.9554,143.78,143.73,9.12228921]
["bitfinex","SOLUSD",1727041203160,6.9554,143.78,143.75,9.12228921]
["bitfinex","SOLUSD",1727041203348,73.8514,143.83,143.74,9.12228921]
["bitfinex","SOLUSD",1727041203349,6.9546,143.79,143.74,9.12228921]
["bitfinex","SOLUSD",1727041203548,6.9546,143.79,143.75,1.18171865]
["bitfinex","SOLUSD",1727041203769,6.9546,143.79,143.75,9.12228921]
["bitfinex","SOLUSD",1727041204169,6.9546,143.79,143.73,24.3503]
["bitfinex","SOLUSD",1727041204351,6.9546,143.79,143.74,9.12228921]
["bitfinex","SOLUSD",1727041204973,6.9542,143.8,143.74,15.07888921]
["bitfinex","SOLUSD",1727041205178,6.9534,143.82,143.76,9.12228921]
["bitfinex","SOLUSD",1727041205359,6.9534,143.82,143.77,9.12228921]
["bitfinex","SOLUSD",1727041205554,0.52996,143.83,143.75,6.4242]
["bitfinex","SOLUSD",1727041205776,10.27258292,143.82,143.75,6.4242]
["bitfinex","SOLUSD",1727041206470,6.9546,143.79,143.75,6.4242]
["bitfinex","SOLUSD",1727041206687,6.9541,143.8,143.75,6.4242]
["bitfinex","SOLUSD",1727041207465,0.52996,143.83,143.77,9.12228921]
["bitfinex","SOLUSD",1727041207767,0.52996,143.83,143.75,23.8147]
["bitfinex","SOLUSD",1727041207768,6.9526,143.83,143.8,9.12228921]
["bitfinex","SOLUSD",1727041208154,6.9518,143.85,143.8,9.12228921]
["bitfinex","SOLUSD",1727041208356,6.9522,143.84,143.8,9.12228921]
["bitfinex","SOLUSD",1727041209654,6.9518,143.85,143.81,9.12228921]
["bitfinex","SOLUSD",1727041209867,0.0977424,143.86,143.81,9.12228921]
["bitfinex","SOLUSD",1727041209868,7.0490424,143.86,143.81,9.12228921]
["bitfinex","SOLUSD",1727041210359,7.0490424,143.86,143.8,6.954]
["bitfinex","SOLUSD",1727041210559,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727041210972,7.0489424,143.86,143.81,6.0415]
["bitfinex","SOLUSD",1727041211152,7.0489424,143.86,143.81,12.9951]
["bitfinex","SOLUSD",1727041211352,0.0977424,143.86,143.81,12.9947]
["bitfinex","SOLUSD",1727041211560,0.0977424,143.86,143.81,27.22586859]
["bitfinex","SOLUSD",1727041211963,7.0489424,143.86,143.81,27.22586859]
["bitfinex","SOLUSD",1727041212566,0.0977424,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1727041212771,0.0977424,143.86,143.83,31.61186859]
["bitfinex","SOLUSD",1727041213278,0.0977424,143.86,143.85,21.18276859]
["bitfinex","SOLUSD",1727041214860,0.0977424,143.86,143.85,22.13694074]
["bitfinex","SOLUSD",1727041215266,0.0977424,143.86,143.85,22.17022704]
["bitfinex","SOLUSD",1727041215770,0.0977424,143.86,143.85,21.18276859]
["bitfinex","SOLUSD",1727041215969,0.0977424,143.86,143.84,6.952]
["bitfinex","SOLUSD",1727041216680,0.0977424,143.86,143.82,15.3352]
["bitfinex","SOLUSD",1727041216865,0.0977424,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1727041217178,0.0977424,143.86,143.82,21.2882]
["bitfinex","SOLUSD",1727041218462,0.0977424,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1727041219396,0.0977424,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1727041220881,0.0977424,143.86,143.85,0.86481631]
["bitfinex","SOLUSD",1727041221076,0.0977424,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1727041230473,0.0977424,143.86,143.85,9.10279617]
["bitfinex","SOLUSD",1727041231708,0.0977424,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1727041231709,0.0977424,143.86,143.84,9.10279617]
["bitfinex","SOLUSD",1727041232489,0.0977424,143.86,143.84,16.05489617]
["bitfinex","SOLUSD",1727041238571,0.0977424,143.86,143.85,30.728484]
["bitfinex","SOLUSD",1727041238986,0.0977424,143.86,143.85,31.32416703]
["bitfinex","SOLUSD",1727041239893,0.0977424,143.86,143.85,30.728484]
["bitfinex","SOLUSD",1727041241783,0.155361,143.93,143.86,21.5768]
["bitfinex","SOLUSD",1727041241989,0.155361,143.93,143.91,9.10279617]
["bitfinex","SOLUSD",1727041243397,0.155361,143.93,143.91,16.05149617]
["bitfinex","SOLUSD",1727041243992,7.103461,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1727041244178,7.103461,143.93,143.89,9.10279617]
["bitfinex","SOLUSD",1727041244576,7.103461,143.93,143.89,16.05239617]
["bitfinex","SOLUSD",1727041245201,7.103461,143.93,143.89,9.10279617]
["bitfinex","SOLUSD",1727041245905,7.103461,143.93,143.89,16.05249617]
["bitfinex","SOLUSD",1727041246199,7.103461,143.93,143.91,9.10279617]
["bitfinex","SOLUSD",1727041247797,6.9481,143.93,143.91,9.10279617]
["bitfinex","SOLUSD",1727041247992,7.4553826,143.93,143.91,9.10279617]
["bitfinex","SOLUSD",1727041249513,0.5072826,143.93,143.91,9.10279617]
["bitfinex","SOLUSD",1727041251288,0.5072826,143.93,143.92,1.38939472]
["bitfinex","SOLUSD",1727041251501,0.5072826,143.93,143.91,9.10279617]
["bitfinex","SOLUSD",1727041252800,7.4550826,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727041253008,7.4550826,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1727041253009,0.5072826,143.93,143.9,9.10279617]
["bitfinex","SOLUSD",1727041253304,0.5072826,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1727041253484,0.5072826,143.93,143.88,9.10279617]
["bitfinex","SOLUSD",1727041254396,0.5072826,143.93,143.89,9.10279617]
["bitfinex","SOLUSD",1727041254911,6.9484,143.92,143.89,9.10279617]
["bitfinex","SOLUSD",1727041255604,30.0,143.91,143.89,9.10279617]
["bitfinex","SOLUSD",1727041256304,6.9484,143.92,143.89,9.10279617]
["bitfinex","SOLUSD",1727041256885,6.9488,143.91,143.89,9.10279617]
["bitfinex","SOLUSD",1727041262903,7.3007216,143.91,143.89,9.10279617]
["bitfinex","SOLUSD",1727041265831,6.8007216,143.91,143.89,9.10279617]
["bitfinex","SOLUSD",1727041270729,6.8007216,143.91,143.88,9.10279617]
["bitfinex","SOLUSD",1727041270931,6.9493,143.9,143.88,9.10279617]
["bitfinex","SOLUSD",1727041272030,7.3008216,143.91,143.88,9.10279617]
["bitfinex","SOLUSD",1727041272710,0.3519216,143.91,143.9,9.10279617]
["bitfinex","SOLUSD",1727041274831,7.3006216,143.91,143.9,9.10279617]
["bitfinex","SOLUSD",1727041276309,0.3519216,143.91,143.9,9.10279617]
["bitfinex","SOLUSD",1727041277413,0.3519216,143.91,143.9,39.82888017]
["bitfinex","SOLUSD",1727041279334,0.3519216,143.91,143.9,55.91948017]
["bitfinex","SOLUSD",1727041282627,0.3519216,143.91,143.9,57.06853278]
["bitfinex","SOLUSD",1727041283135,0.3519216,143.91,143.9,55.91948017]
["bitfinex","SOLUSD",1727041285615,0.3519216,143.91,143.9,57.30865808]
["bitfinex","SOLUSD",1727041286044,0.3519216,143.91,143.9,55.91948017]
["bitfinex","SOLUSD",1727041287624,0.155361,143.93,143.9,55.91948017]
["bitfinex","SOLUSD",1727041287625,0.155361,143.93,143.92,24.319]
["bitfinex","SOLUSD",1727041287839,0.155361,143.93,143.92,57.19868017]
["bitfinex","SOLUSD",1727041291018,0.155361,143.93,143.92,57.56523071]
["bitfinex","SOLUSD",1727041291218,0.155361,143.93,143.92,57.19868017]
["bitfinex","SOLUSD",1727041291432,0.155361,143.93,143.92,58.32005715]
["bitfinex","SOLUSD",1727041292027,0.155361,143.93,143.92,57.19868017]
["bitfinex","SOLUSD",1727041293239,0.155361,143.93,143.92,57.57171863]
["bitfinex","SOLUSD",1727041293838,0.155361,143.93,143.92,57.19868017]
["bitfinex","SOLUSD",1727041294822,0.155361,143.93,143.92,57.57225944]
["bitfinex","SOLUSD",1727041297022,0.155361,143.93,143.92,33.42179617]
["bitfinex","SOLUSD",1727041298670,0.155361,143.93,143.92,34.8108119]
["bitfinex","SOLUSD",1727041298945,0.155361,143.93,143.92,25.70801573]
["bitfinex","SOLUSD",1727041299147,0.155361,143.93,143.92,57.19868017]
["bitfinex","SOLUSD",1727041306055,0.155361,143.93,143.92,33.42179617]
["bitfinex","SOLUSD",1727041306375,0.155361,143.93,143.92,26.47349617]
["bitfinex","SOLUSD",1727041308373,7.2558792,143.95,143.92,26.47349617]
["bitfinex","SOLUSD",1727041308374,6.9468,143.95,143.92,26.47349617]
["bitfinex","SOLUSD",1727041308578,0.4481571,143.93,143.92,26.47349617]
["bitfinex","SOLUSD",1727041309567,0.4481571,143.93,143.91,6.9483]
["bitfinex","SOLUSD",1727041309776,0.4481571,143.93,143.91,16.05109617]
["bitfinex","SOLUSD",1727041310152,0.4481571,143.93,143.91,9.10279617]
["bitfinex","SOLUSD",1727041316274,0.4481571,143.93,143.88,7.17664151]
["bitfinex","SOLUSD",1727041316479,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727041316668,6.9499,143.89,143.85,16.05439617]
["bitfinex","SOLUSD",1727041317384,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727041317565,6.9499,143.89,143.83,33.4164]
["bitfinex","SOLUSD",1727041317566,17.3724,143.91,143.83,17.3808]
["bitfinex","SOLUSD",1727041317758,16.1584,143.89,143.81,7.18158184]
["bitfinex","SOLUSD",1727041317964,16.1584,143.89,143.81,16.28437801]
["bitfinex","SOLUSD",1727041318300,16.1584,143.89,143.81,9.10279617]
["bitfinex","SOLUSD",1727041319160,6.9515,143.86,143.81,16.05619617]
["bitfinex","SOLUSD",1727041321963,6.9515,143.86,143.82,9.10279617]
["bitfinex","SOLUSD",1727041322896,6.9522,143.84,143.82,9.10279617]
["bitfinex","SOLUSD",1727041323184,15.1963,143.85,143.78,0.1995465]
["bitfinex","SOLUSD",1727041323380,16.72626,143.85,143.78,0.1995465]
["bitfinex","SOLUSD",1727041324260,6.9537,143.81,143.78,0.1995465]
["bitfinex","SOLUSD",1727041325070,6.9532,143.82,143.78,0.1995465]
["bitfinex","SOLUSD",1727041326177,16.72626,143.85,143.78,0.1995465]
["bitfinex","SOLUSD",1727041326178,6.954,143.81,143.78,0.1995465]
["bitfinex","SOLUSD",1727041326488,1.52996,143.83,143.78,0.1995465]
["bitfinex","SOLUSD",1727041327289,6.9536,143.81,143.78,0.1995465]
["bitfinex","SOLUSD",1727041329497,6.9541,143.8,143.78,0.1995465]
["bitfinex","SOLUSD",1727041330881,6.9535,143.82,143.78,0.1995465]
["bitfinex","SOLUSD",1727041331102,6.9535,143.82,143.78,9.30234267]
["bitfinex","SOLUSD",1727041331396,6.9536,143.81,143.78,9.30234267]
["bitfinex","SOLUSD",1727041331914,6.9536,143.81,143.78,0.1995465]
["bitfinex","SOLUSD",1727041332080,6.9545,143.8,143.78,0.1995465]
["bitfinex","SOLUSD",1727041332395,6.9545,143.79,143.78,0.1995465]
["bitfinex","SOLUSD",1727041333602,6.9542,143.8,143.78,0.1995465]
["bitfinex","SOLUSD",1727041339792,0.12549,143.83,143.79,9.10279617]
["bitfinex","SOLUSD",1727041340096,0.12549,143.83,143.82,16.05589617]
["bitfinex","SOLUSD",1727041340304,0.12549,143.83,143.82,16.60743345]
["bitfinex","SOLUSD",1727041340491,0.12549,143.83,143.82,16.60707356]
["bitfinex","SOLUSD",1727041340690,0.12549,143.83,143.82,16.05589617]
["bitfinex","SOLUSD",1727041341492,6.9508,143.87,143.82,16.05589617]
["bitfinex","SOLUSD",1727041341696,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727041343399,0.0466248,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727041343590,0.0466248,143.89,143.86,16.05389617]
["bitfinex","SOLUSD",1727041347207,6.9964248,143.89,143.85,24.33]
["bitfinex","SOLUSD",1727041347425,6.9964248,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1727041349017,0.0466248,143.89,143.85,24.33]
["bitfinex","SOLUSD",1727041349814,6.9967248,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1727041350636,6.9967248,143.89,143.85,24.3301]
["bitfinex","SOLUSD",1727041352509,6.9967248,143.89,143.85,33.43289617]
["bitfinex","SOLUSD",1727041356117,0.0466248,143.89,143.85,33.43289617]
["bitfinex","SOLUSD",1727041360315,0.0466248,143.89,143.86,16.05389617]
["bitfinex","SOLUSD",1727041362127,0.0466248,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1727041366442,0.0466248,143.89,143.88,9.10279617]
["bitfinex","SOLUSD",1727041370540,0.0466248,143.89,143.88,16.05299617]
["bitfinex","SOLUSD",1727041371237,0.0466248,143.89,143.88,39.82988017]
["bitfinex","SOLUSD",1727041378958,0.0466248,143.89,143.88,30.727084]
["bitfinex","SOLUSD",1727041379147,0.0466248,143.89,143.88,39.82988017]
["bitfinex","SOLUSD",1727041386624,0.0466248,143.89,143.88,39.95537017]
["bitfinex","SOLUSD",1727041386832,0.4015323,143.93,143.91,17.3716]
["bitfinex","SOLUSD",1727041387032,0.4015323,143.93,143.92,16.05109617]
["bitfinex","SOLUSD",1727041388139,0.4015323,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1727041388331,0.4015323,143.93,143.92,16.05109617]
["bitfinex","SOLUSD",1727041388531,0.4015323,143.93,143.92,39.82798017]
["bitfinex","SOLUSD",1727041391235,0.2461713,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1727041391473,0.2461713,143.97,143.96,9.10279617]
["bitfinex","SOLUSD",1727041396757,0.2461713,143.97,143.96,16.04909617]
["bitfinex","SOLUSD",1727041399569,0.2461713,143.97,143.96,39.82598017]
["bitfinex","SOLUSD",1727041410469,0.2461713,143.97,143.96,61.84578017]
["bitfinex","SOLUSD",1727041412082,0.4015323,144.02,144.0,9.10279617]
["bitfinex","SOLUSD",1727041416678,0.4015323,144.02,143.99,8.33343222]
["bitfinex","SOLUSD",1727041416866,0.4015323,144.02,144.0,9.10279617]
["bitfinex","SOLUSD",1727041418074,0.4015323,144.02,144.01,9.10279617]
["bitfinex","SOLUSD",1727041419382,0.4015323,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1727041419581,0.4015323,144.02,143.99,9.10279617]
["bitfinex","SOLUSD",1727041420663,0.4015323,144.02,143.99,16.04749617]
["bitfinex","SOLUSD",1727041421168,0.4015323,144.02,144.01,9.10279617]
["bitfinex","SOLUSD",1727041427761,0.4015323,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1727041427959,0.4015323,144.02,144.0,16.04709617]
["bitfinex","SOLUSD",1727041429073,0.4015323,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1727041429273,0.4015323,144.02,144.01,9.10279617]
["bitfinex","SOLUSD",1727041430789,0.4015323,144.02,143.99,32.87968017]
["bitfinex","SOLUSD",1727041431884,0.4015323,144.02,143.99,30.721684]
["bitfinex","SOLUSD",1727041432080,0.4015323,144.02,143.95,17.3661]
["bitfinex","SOLUSD",1727041432491,0.4015323,144.02,143.9,41.3079]
["bitfinex","SOLUSD",1727041432492,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1727041433365,6.945,143.99,143.94,16.04989617]
["bitfinex","SOLUSD",1727041433767,6.945,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1727041434291,6.9445,144.0,143.96,9.10279617]
["bitfinex","SOLUSD",1727041435370,6.9445,144.0,143.96,16.04909617]
["bitfinex","SOLUSD",1727041438796,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727041441092,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727041441396,6.9442,144.01,143.96,17.3648]
["bitfinex","SOLUSD",1727041441894,6.9445,144.0,143.96,24.311]
["bitfinex","SOLUSD",1727041442271,6.9445,144.0,143.96,33.41379617]
["bitfinex","SOLUSD",1727041452108,6.945,143.99,143.96,17.3648]
["bitfinex","SOLUSD",1727041457010,6.945,143.99,143.96,26.46759617]
["bitfinex","SOLUSD",1727041458692,6.9463,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1727041458895,6.946,143.97,143.92,9.10279617]
["bitfinex","SOLUSD",1727041459089,6.946,143.97,143.93,9.10279617]
["bitfinex","SOLUSD",1727041459293,6.9453,143.99,143.94,9.10279617]
["bitfinex","SOLUSD",1727041460109,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727041460282,6.9454,143.98,143.94,16.04999617]
["bitfinex","SOLUSD",1727041462687,6.945,143.99,143.94,16.04999617]
["bitfinex","SOLUSD",1727041462887,6.945,143.99,143.95,9.10279617]
["bitfinex","SOLUSD",1727041466882,6.945,143.99,143.94,16.04999617]
["bitfinex","SOLUSD",1727041467090,0.25098,143.97,143.9,7.13732584]
["bitfinex","SOLUSD",1727041467417,0.25098,143.97,143.87,25.45576747]
["bitfinex","SOLUSD",1727041467418,16.60346,143.96,143.87,25.45576747]
["bitfinex","SOLUSD",1727041468412,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727041469409,6.9479,143.93,143.89,9.10279617]
["bitfinex","SOLUSD",1727041469797,6.9483,143.92,143.89,9.10279617]
["bitfinex","SOLUSD",1727041473196,15.0735,143.96,143.89,16.05229617]
["bitfinex","SOLUSD",1727041473516,15.0735,143.96,143.88,17.375]
["bitfinex","SOLUSD",1727041473517,6.9474,143.94,143.91,9.10279617]
["bitfinex","SOLUSD",1727041481410,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727041481615,6.9479,143.93,143.89,16.05239617]
["bitfinex","SOLUSD",1727041488153,6.9474,143.94,143.91,9.10279617]
["bitfinex","SOLUSD",1727041489438,6.947,143.95,143.91,9.10279617]
["bitfinex","SOLUSD",1727041490552,6.9473,143.94,143.91,9.10279617]
["bitfinex","SOLUSD",1727041500655,18.89877334,144.0,143.93,9.10279617]
["bitfinex","SOLUSD",1727041500961,0.4015323,144.02,143.96,31.76189617]
["bitfinex","SOLUSD",1727041500962,6.9452,143.99,143.96,31.76189617]
["bitfinex","SOLUSD",1727041502728,6.9445,144.0,143.96,31.76189617]
["bitfinex","SOLUSD",1727041503137,6.9445,144.0,143.96,22.6591]
["bitfinex","SOLUSD",1727041503440,6.9445,144.0,143.97,9.10279617]
["bitfinex","SOLUSD",1727041509360,6.944,144.01,143.97,9.10279617]
["bitfinex","SOLUSD",1727041513275,6.944,144.01,143.97,16.04859617]
["bitfinex","SOLUSD",1727041517779,6.9444,144.0,143.97,9.10279617]
["bitfinex","SOLUSD",1727041518756,6.9439,144.01,143.97,16.04849617]
["bitfinex","SOLUSD",1727041528885,6.9439,144.01,143.99,9.10279617]
["bitfinex","SOLUSD",1727041537986,7.3450323,144.02,143.99,9.10279617]
["bitfinex","SOLUSD",1727041538185,0.4015323,144.02,143.99,16.04769617]
["bitfinex","SOLUSD",1727041538392,0.4015323,144.02,144.01,32.03949617]
["bitfinex","SOLUSD",1727041538592,0.4015323,144.02,144.01,38.98339617]
["bitfinex","SOLUSD",1727041539289,0.4015323,144.02,144.01,62.88577017]
["bitfinex","SOLUSD",1727041546014,0.4015323,144.02,144.01,62.76028017]
["bitfinex","SOLUSD",1727041557114,0.4015323,144.02,144.01,62.88577017]
["bitfinex","SOLUSD",1727041557309,0.4015323,144.02,144.01,62.76028017]
["bitfinex","SOLUSD",1727041558616,0.4015323,144.02,144.01,62.88577017]
["bitfinex","SOLUSD",1727041564914,0.4015323,144.02,144.01,53.782974]
["bitfinex","SOLUSD",1727041565115,0.4015323,144.02,144.01,62.88577017]
["bitfinex","SOLUSD",1727041566407,0.4015323,144.02,144.01,53.782974]
["bitfinex","SOLUSD",1727041566907,0.4015323,144.02,144.01,62.88577017]
["bitfinex","SOLUSD",1727041572624,0.4015323,144.02,144.01,23.5276]
["bitfinex","SOLUSD",1727041572802,0.4015323,144.02,144.01,32.63039617]
["bitfinex","SOLUSD",1727041574334,0.4015323,144.02,144.01,56.40728017]
["bitfinex","SOLUSD",1727041577110,0.4015323,144.02,144.01,47.304484]
["bitfinex","SOLUSD",1727041577421,0.4015323,144.02,144.01,39.82358017]
["bitfinex","SOLUSD",1727041577735,0.4015323,144.02,144.0,24.3046]
["bitfinex","SOLUSD",1727041578119,0.4015323,144.02,144.01,9.10279617]
["bitfinex","SOLUSD",1727041580216,0.4015323,144.02,144.01,39.82358017]
["bitfinex","SOLUSD",1727041583217,0.4015323,144.02,144.01,39.94907017]
["bitfinex","SOLUSD",1727041583637,0.4015323,144.02,144.01,59.94907017]
["bitfinex","SOLUSD",1727041588442,0.4015323,144.02,144.01,50.846274]
["bitfinex","SOLUSD",1727041588621,0.4015323,144.02,144.01,59.94907017]
["bitfinex","SOLUSD",1727041589443,0.4015323,144.02,144.01,50.720784]
["bitfinex","SOLUSD",1727041589645,0.4015323,144.02,144.01,59.82358017]
["bitfinex","SOLUSD",1727041600764,0.4015323,144.02,144.01,59.94907017]
["bitfinex","SOLUSD",1727041603746,0.4015323,144.02,144.01,60.07456017]
["bitfinex","SOLUSD",1727041604167,0.2461713,144.06,144.05,6.942]
["bitfinex","SOLUSD",1727041604358,0.2461713,144.06,144.05,39.82168017]
["bitfinex","SOLUSD",1727041646910,0.2461713,144.06,144.05,39.82168017]
["bitfinex","SOLUSD",1727041665625,0.2461713,144.06,144.05,30.718884]
["bitfinex","SOLUSD",1727041665932,0.2461713,144.06,144.05,39.82168017]
["bitfinex","SOLUSD",1727041671068,0.2461713,144.06,144.05,30.718884]
["bitfinex","SOLUSD",1727041678167,6.0870036,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1727041690255,0.4015323,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1727041696885,0.4015323,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727041697186,7.8701923,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727041704586,1.52996,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727041706393,7.8701923,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727041707388,6.3402323,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727041709307,5.3402323,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727041711798,1.52996,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727041712472,5.3402323,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727041713496,1.52996,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727041713876,5.3402323,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727041718003,1.52996,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1727041719204,5.3402323,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727041721210,33.70708804,144.14,144.05,30.146384]
["bitfinex","SOLUSD",1727041721211,1.52996,144.11,144.05,6.3695]
["bitfinex","SOLUSD",1727041721387,0.25098,144.1,144.01,6.9435]
["bitfinex","SOLUSD",1727041721589,0.25098,144.08,144.01,6.9435]
["bitfinex","SOLUSD",1727041721889,1.52996,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1727041723383,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1727041723583,1.52996,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1727041726186,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1727041726800,1.52996,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1727041732803,8.47196,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1727041734402,1.52996,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1727041739903,8.47206,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1727041742621,6.9425,144.04,144.0,58.2631713]
["bitfinex","SOLUSD",1727041746503,1.52996,144.03,144.0,58.2631713]
["bitfinex","SOLUSD",1727041746703,1.52996,144.03,144.0,51.3188713]
["bitfinex","SOLUSD",1727041750323,8.47296,144.03,144.0,51.3188713]
["bitfinex","SOLUSD",1727041750523,6.943,144.03,144.0,51.3188713]
["bitfinex","SOLUSD",1727041750923,1.52996,144.08,144.0,51.3188713]
["bitfinex","SOLUSD",1727041750924,6.9425,144.04,144.0,58.2632713]
["bitfinex","SOLUSD",1727041751223,1.52996,144.03,144.0,58.2632713]
["bitfinex","SOLUSD",1727041754631,1.52996,144.03,144.0,51.3188713]
["bitfinex","SOLUSD",1727041758931,0.25098,144.06,144.0,51.3188713]
["bitfinex","SOLUSD",1727041759127,1.52996,144.05,144.0,51.3188713]
["bitfinex","SOLUSD",1727041760259,6.9428,144.04,144.0,58.2631713]
["bitfinex","SOLUSD",1727041760443,1.52996,144.03,144.0,58.2631713]
["bitfinex","SOLUSD",1727041760957,1.52996,144.03,144.0,51.3188713]
["bitfinex","SOLUSD",1727041765566,6.9428,144.04,144.0,51.3188713]
["bitfinex","SOLUSD",1727041768634,6.943,144.03,144.0,51.3188713]
["bitfinex","SOLUSD",1727041780270,6.943,144.03,144.0,45.2620713]
["bitfinex","SOLUSD",1727041786550,1.52996,144.02,144.0,45.2620713]
["bitfinex","SOLUSD",1727041786755,1.78094,144.05,144.0,30.2461713]
["bitfinex","SOLUSD",1727041787076,6.9439,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727041800276,6.9436,144.02,144.0,30.2461713]
["bitfinex","SOLUSD",1727041802297,6.9439,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727041812325,6.9429,144.03,144.0,30.2461713]
["bitfinex","SOLUSD",1727041812610,6.9439,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727041812785,6.9435,144.02,144.0,30.2461713]
["bitfinex","SOLUSD",1727041813390,17.60528,144.06,144.0,30.2461713]
["bitfinex","SOLUSD",1727041813391,6.9439,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727041814389,6.9434,144.02,144.0,30.2461713]
["bitfinex","SOLUSD",1727041814589,85.28290038,144.17,144.0,30.2461713]
["bitfinex","SOLUSD",1727041814590,6.942,144.05,144.01,16.055]
["bitfinex","SOLUSD",1727041814824,6.9416,144.06,144.01,29.3252]
["bitfinex","SOLUSD",1727041815689,6.9416,144.06,144.02,16.04599617]
["bitfinex","SOLUSD",1727041815887,6.9416,144.06,144.02,17.43442075]
["bitfinex","SOLUSD",1727041817515,6.9412,144.07,144.02,17.43442075]
["bitfinex","SOLUSD",1727041817820,6.9409,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1727041818323,28.88792705,144.09,144.05,6.3716]
["bitfinex","SOLUSD",1727041818524,21.94772705,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1727041818818,21.94772705,144.09,144.06,8.32937869]
["bitfinex","SOLUSD",1727041819018,6.9397,144.1,144.06,8.32937869]
["bitfinex","SOLUSD",1727041819223,6.9397,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727041819514,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1727041824720,6.9386,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1727041824927,6.9392,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1727041826318,6.9392,144.11,144.06,26.45599617]
["bitfinex","SOLUSD",1727041826833,6.9392,144.11,144.06,33.39739617]
["bitfinex","SOLUSD",1727041827538,6.9387,144.12,144.07,45.968884]
["bitfinex","SOLUSD",1727041827825,6.9387,144.12,144.08,9.10279617]
["bitfinex","SOLUSD",1727041828132,6.9387,144.12,144.09,6.1812]
["bitfinex","SOLUSD",1727041839524,6.9387,144.12,144.1,1.38773]
["bitfinex","SOLUSD",1727041841352,6.9387,144.12,144.09,6.1812]
["bitfinex","SOLUSD",1727041845618,0.2461713,144.15,144.1,49.32288017]
["bitfinex","SOLUSD",1727041845920,7.1833713,144.15,144.1,56.26208017]
["bitfinex","SOLUSD",1727041846121,7.1833713,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727041846839,0.2461713,144.15,144.12,40.42859554]
["bitfinex","SOLUSD",1727041847834,0.2461713,144.15,144.12,33.48999554]
["bitfinex","SOLUSD",1727041849150,0.2461713,144.15,144.12,40.42849554]
["bitfinex","SOLUSD",1727041849946,0.2461713,144.15,144.13,30.714984]
["bitfinex","SOLUSD",1727041850446,0.2461713,144.15,144.14,1.38719512]
["bitfinex","SOLUSD",1727041851145,0.2461713,144.15,144.12,40.346]
["bitfinex","SOLUSD",1727041851529,0.2461713,144.15,144.12,47.2846]
["bitfinex","SOLUSD",1727041851742,0.2461713,144.15,144.13,23.776884]
["bitfinex","SOLUSD",1727041852830,0.2461713,144.15,144.13,30.714884]
["bitfinex","SOLUSD",1727041853755,0.2461713,144.15,144.14,30.714484]
["bitfinex","SOLUSD",1727041854246,0.2461713,144.15,144.14,30.839974]
["bitfinex","SOLUSD",1727041855437,0.2461713,144.15,144.14,30.714484]
["bitfinex","SOLUSD",1727041861449,0.2461713,144.15,144.14,30.839974]
["bitfinex","SOLUSD",1727041867140,0.2461713,144.15,144.14,52.810674]
["bitfinex","SOLUSD",1727041867465,0.2461713,144.15,144.14,52.936164]
["bitfinex","SOLUSD",1727041882377,0.2461713,144.15,144.14,62.03896017]
["bitfinex","SOLUSD",1727041892365,0.2461713,144.15,144.12,24.2846]
["bitfinex","SOLUSD",1727041892571,0.2461713,144.15,144.13,26.938]
["bitfinex","SOLUSD",1727041892788,0.2461713,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727041892980,0.2461713,144.15,144.13,26.938]
["bitfinex","SOLUSD",1727041893656,0.2461713,144.15,144.14,23.776884]
["bitfinex","SOLUSD",1727041895879,0.2461713,144.15,144.13,20.0]
["bitfinex","SOLUSD",1727041896270,0.2461713,144.15,144.13,26.9381]
["bitfinex","SOLUSD",1727041897575,0.2461713,144.15,144.14,23.776884]
["bitfinex","SOLUSD",1727041900270,0.2461713,144.15,144.12,24.2848]
["bitfinex","SOLUSD",1727041903490,0.2461713,144.15,144.12,33.38759617]
["bitfinex","SOLUSD",1727041905107,0.2461713,144.15,144.13,6.938]
["bitfinex","SOLUSD",1727041905274,0.2461713,144.15,144.13,30.714884]
["bitfinex","SOLUSD",1727041915590,0.2461713,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727041915783,0.2461713,144.15,144.14,30.714484]
["bitfinex","SOLUSD",1727041917210,0.2461713,144.15,144.14,39.81728017]
["bitfinex","SOLUSD",1727041930815,0.2461713,144.15,144.14,30.714484]
["bitfinex","SOLUSD",1727041931524,0.2461713,144.15,144.13,30.714884]
["bitfinex","SOLUSD",1727041932103,0.2461713,144.15,144.13,23.776884]
["bitfinex","SOLUSD",1727041932711,0.2461713,144.15,144.13,30.714984]
["bitfinex","SOLUSD",1727041944843,0.2461713,144.15,144.14,0.38980596]
["bitfinex","SOLUSD",1727041945644,0.2461713,144.15,144.13,30.714984]
["bitfinex","SOLUSD",1727041946947,0.2461713,144.15,144.14,7.32232954]
["bitfinex","SOLUSD",1727041947451,0.2461713,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727041953252,0.2461713,144.15,144.14,8.32485169]
["bitfinex","SOLUSD",1727041953460,0.2461713,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727041954448,0.2461713,144.15,144.14,8.32485085]
["bitfinex","SOLUSD",1727041955056,0.2461713,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727041960162,0.2461713,144.15,144.13,30.714884]
["bitfinex","SOLUSD",1727041966158,0.2461713,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727041969172,0.2461713,144.15,144.14,7.83057712]
["bitfinex","SOLUSD",1727041969376,0.2461713,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727041978068,0.2461713,144.15,144.14,7.77749854]
["bitfinex","SOLUSD",1727041978864,0.2461713,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1727041979791,0.2461713,144.15,144.14,31.55001283]
["bitfinex","SOLUSD",1727041979970,0.2461713,144.15,144.14,30.714484]
["bitfinex","SOLUSD",1727041980889,0.2461713,144.15,144.14,31.54201003]
["bitfinex","SOLUSD",1727041981290,0.2461713,144.15,144.14,32.10148992]
["bitfinex","SOLUSD",1727041982572,0.2461713,144.15,144.14,30.714484]
["bitfinex","SOLUSD",1727041990514,0.2461713,144.15,144.14,30.839974]
["bitfinex","SOLUSD",1727041992777,0.2461713,144.15,144.14,50.839974]
["bitfinex","SOLUSD",1727041993983,0.2461713,144.15,144.14,23.776884]
["bitfinex","SOLUSD",1727041994400,0.2461713,144.15,144.13,26.9381]
["bitfinex","SOLUSD",1727041994627,0.2461713,144.15,144.13,20.0]
["bitfinex","SOLUSD",1727041994908,0.2461713,144.15,144.1,22.2658]
["bitfinex","SOLUSD",1727041995114,0.2461713,144.15,144.09,17.3502]
["bitfinex","SOLUSD",1727041995489,0.2461713,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727041996290,0.2461713,144.15,144.1,23.776884]
["bitfinex","SOLUSD",1727041997185,7.1833713,144.15,144.1,23.776884]
["bitfinex","SOLUSD",1727041998322,6.9382,144.13,144.08,43.776884]
["bitfinex","SOLUSD",1727041998520,7.1837713,144.15,144.08,20.0]
["bitfinex","SOLUSD",1727041999306,7.1837713,144.15,144.08,26.9404]
["bitfinex","SOLUSD",1727041999814,7.1837713,144.15,144.08,34.19561053]
["bitfinex","SOLUSD",1727042000701,7.1837713,144.15,144.09,6.94]
["bitfinex","SOLUSD",1727042001122,6.9377,144.14,144.08,44.60611053]
["bitfinex","SOLUSD",1727042001493,6.9377,144.14,144.09,23.776884]
["bitfinex","SOLUSD",1727042001995,6.9377,144.14,144.09,30.716884]
["bitfinex","SOLUSD",1727042002701,6.9377,144.14,144.09,39.81968017]
["bitfinex","SOLUSD",1727042004118,6.9377,144.14,144.09,30.716884]
["bitfinex","SOLUSD",1727042008195,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727042009014,6.9377,144.14,144.09,30.716784]
["bitfinex","SOLUSD",1727042010320,6.9381,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727042015400,6.9387,144.12,144.08,60.6494067]
["bitfinex","SOLUSD",1727042016121,6.9382,144.13,144.08,60.6494067]
["bitfinex","SOLUSD",1727042017508,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727042020109,6.9386,144.12,144.08,31.54661053]
["bitfinex","SOLUSD",1727042020429,0.2461713,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1727042020430,6.9392,144.11,144.08,17.3509]
["bitfinex","SOLUSD",1727042021630,6.9397,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1727042021818,6.9407,144.08,144.05,9.10279617]
["bitfinex","SOLUSD",1727042022322,16.3157,144.13,144.07,16.04359617]
["bitfinex","SOLUSD",1727042022526,6.9387,144.12,144.07,16.04359617]
["bitfinex","SOLUSD",1727042022705,23.254,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727042023837,23.254,144.13,144.09,23.776884]
["bitfinex","SOLUSD",1727042026223,23.254,144.13,144.09,30.716884]
["bitfinex","SOLUSD",1727042026533,23.254,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727042027428,7.1834713,144.15,144.1,30.716484]
["bitfinex","SOLUSD",1727042027630,0.2461713,144.15,144.12,30.715484]
["bitfinex","SOLUSD",1727042029925,0.2461713,144.15,144.08,16.6046]
["bitfinex","SOLUSD",1727042030845,0.25098,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1727042031634,1.78094,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1727042031849,0.25098,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1727042032444,6.9392,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1727042033642,6.9396,144.1,144.07,17.3518]
["bitfinex","SOLUSD",1727042034844,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727042035020,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727042035226,6.9403,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727042035927,6.9403,144.09,144.05,20.0]
["bitfinex","SOLUSD",1727042036132,1.52996,144.12,144.04,40.36189617]
["bitfinex","SOLUSD",1727042036133,6.9406,144.08,144.04,40.36189617]
["bitfinex","SOLUSD",1727042038933,6.9406,144.08,144.05,1.32435185]
["bitfinex","SOLUSD",1727042040926,6.9413,144.07,144.02,20.0]
["bitfinex","SOLUSD",1727042041127,6.9413,144.07,144.02,36.04609617]
["bitfinex","SOLUSD",1727042044518,6.9413,144.07,144.02,26.9433]
["bitfinex","SOLUSD",1727042044724,6.9413,144.07,144.03,9.10279617]
["bitfinex","SOLUSD",1727042054157,6.9413,144.07,144.02,26.9433]
["bitfinex","SOLUSD",1727042054350,6.9413,144.07,144.03,9.10279617]
["bitfinex","SOLUSD",1727042055960,6.9415,144.06,144.02,26.9433]
["bitfinex","SOLUSD",1727042056151,6.9415,144.06,144.02,16.04609617]
["bitfinex","SOLUSD",1727042058356,6.9411,144.07,144.02,16.04609617]
["bitfinex","SOLUSD",1727042058549,6.9411,144.07,144.03,9.10279617]
["bitfinex","SOLUSD",1727042059558,6.9416,144.06,144.03,9.10279617]
["bitfinex","SOLUSD",1727042061340,6.9416,144.06,144.02,9.10279617]
["bitfinex","SOLUSD",1727042062362,6.9416,144.06,144.02,16.04609617]
["bitfinex","SOLUSD",1727042063145,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727042063333,6.9416,144.06,144.02,16.04609617]
["bitfinex","SOLUSD",1727042063536,6.9421,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1727042063732,6.9421,144.05,144.02,9.10279617]
["bitfinex","SOLUSD",1727042066279,6.9421,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1727042066465,6.9421,144.05,144.01,33.40589617]
["bitfinex","SOLUSD",1727042066763,16.5739,144.08,144.01,33.40589617]
["bitfinex","SOLUSD",1727042066764,6.9416,144.06,144.01,33.40589617]
["bitfinex","SOLUSD",1727042069700,6.9428,144.04,144.0,30.2461713]
["bitfinex","SOLUSD",1727042069837,6.9428,144.04,144.0,46.29336747]
["bitfinex","SOLUSD",1727042071248,6.9428,144.04,144.0,30.2461713]
["bitfinex","SOLUSD",1727042071463,6.9428,144.04,144.0,39.34896747]
["bitfinex","SOLUSD",1727042073275,6.943,144.03,144.0,39.34896747]
["bitfinex","SOLUSD",1727042073863,1.52996,144.05,144.0,30.2461713]
["bitfinex","SOLUSD",1727042073864,6.9436,144.02,144.0,30.2461713]
["bitfinex","SOLUSD",1727042076859,6.9439,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727042079577,7.19488,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727042085975,6.9439,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727042087268,7.06939,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727042087486,7.19488,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727042103185,30.971764,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727042103698,32.501724,144.01,144.0,30.2461713]
["bitfinex","SOLUSD",1727042104084,32.501724,144.01,144.0,25.5929713]
["bitfinex","SOLUSD",1727042104398,52.501724,144.01,144.0,7.5726713]
["bitfinex","SOLUSD",1727042104597,52.501724,144.01,144.0,3.1719713]
["bitfinex","SOLUSD",1727042104803,52.501724,144.01,144.0,7.13e-05]
["bitfinex","SOLUSD",1727042105301,69.02460928,144.01,144.0,7.13e-05]
["bitfinex","SOLUSD",1727042105503,7.19728,143.96,143.95,0.2461713]
["bitfinex","SOLUSD",1727042105705,8.72724,143.96,143.95,0.2461713]
["bitfinex","SOLUSD",1727042108895,32.504124,143.96,143.95,0.2461713]
["bitfinex","SOLUSD",1727042110194,52.504124,143.96,143.95,0.2461713]
["bitfinex","SOLUSD",1727042111405,102.504124,143.96,143.95,0.2461713]
["bitfinex","SOLUSD",1727042111892,102.504124,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042116402,133.68687773,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042116792,119.131624,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042117120,133.58703226,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042125098,132.8488299,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042129422,134.97284968,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042130819,136.18187465,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042131014,134.65191465,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042133115,133.7499737,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042133315,135.2799337,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042140246,118.6524337,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042141142,118.17245479,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042146046,148.17245479,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042146246,146.64249479,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042147625,116.64249479,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042147843,118.17245479,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042149342,117.89428714,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042153933,116.36432714,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042154131,117.89428714,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042157341,117.27145149,143.96,143.95,7.13e-05]
["bitfinex","SOLUSD",1727042158132,117.27145149,143.96,143.91,0.2461713]
["bitfinex","SOLUSD",1727042158133,68.346864,143.92,143.91,0.2461713]
["bitfinex","SOLUSD",1727042158334,69.876824,143.92,143.91,0.2461713]
["bitfinex","SOLUSD",1727042158546,80.96350001,143.92,143.91,0.2461713]
["bitfinex","SOLUSD",1727042158758,130.96350001,143.92,143.91,7.13e-05]
["bitfinex","SOLUSD",1727042159047,130.96350001,143.92,143.89,0.155361]
["bitfinex","SOLUSD",1727042159048,77.20018,143.9,143.89,3.23e-05]
["bitfinex","SOLUSD",1727042159257,113.65132239,143.9,143.89,3.23e-05]
["bitfinex","SOLUSD",1727042161765,113.65132239,143.9,143.69,278.8261713]
["bitfinex","SOLUSD",1727042161766,2.8792,143.89,143.69,278.8261713]
["bitfinex","SOLUSD",1727042162054,2.8792,143.89,143.27,1.2101699]
["bitfinex","SOLUSD",1727042162055,30.999364,143.44,143.27,1.2101699]
["bitfinex","SOLUSD",1727042162255,30.999364,143.44,143.42,3.1562848]
["bitfinex","SOLUSD",1727042162256,0.12549,143.43,143.42,3.1562848]
["bitfinex","SOLUSD",1727042162463,6.9715,143.44,143.42,3.1562848]
["bitfinex","SOLUSD",1727042162666,6.9707,143.46,143.42,12.26114916]
["bitfinex","SOLUSD",1727042162959,6.9698,143.48,143.42,12.26114916]
["bitfinex","SOLUSD",1727042163164,50.0,143.54,143.43,1.39440333]
["bitfinex","SOLUSD",1727042163461,32.1552734,143.49,143.42,3.1562848]
["bitfinex","SOLUSD",1727042163679,23.776884,143.47,143.42,0.4162848]
["bitfinex","SOLUSD",1727042163974,26.18335629,143.46,143.42,9.52114916]
["bitfinex","SOLUSD",1727042164176,34.37651643,143.45,143.42,9.52114916]
["bitfinex","SOLUSD",1727042164471,47.48557265,143.44,143.42,0.4162848]
["bitfinex","SOLUSD",1727042164666,25.648731,143.43,143.42,0.4162848]
["bitfinex","SOLUSD",1727042164867,11.04331643,143.43,143.42,14.7263096]
["bitfinex","SOLUSD",1727042165056,8.33975625,143.45,143.42,14.7263096]
["bitfinex","SOLUSD",1727042165253,8.33907238,143.45,143.42,0.4162848]
["bitfinex","SOLUSD",1727042165659,0.25098,143.49,143.42,0.4162848]
["bitfinex","SOLUSD",1727042166554,0.25098,143.49,143.43,14.3100248]
["bitfinex","SOLUSD",1727042166752,0.12549,143.47,143.44,12.39039603]
["bitfinex","SOLUSD",1727042166974,25.557824,143.47,143.42,0.4162848]
["bitfinex","SOLUSD",1727042167160,25.557824,143.47,143.43,12.39197092]
["bitfinex","SOLUSD",1727042167357,25.557824,143.47,143.38,24.41]
["bitfinex","SOLUSD",1727042167670,24.027864,143.47,143.4,6.9732]
["bitfinex","SOLUSD",1727042167867,0.25098,143.47,143.39,14.3100248]
["bitfinex","SOLUSD",1727042168673,0.25098,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1727042169257,0.12549,143.44,143.36,0.642546]
["bitfinex","SOLUSD",1727042169473,0.12549,143.43,143.36,0.642546]
["bitfinex","SOLUSD",1727042169668,0.12549,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727042170152,0.12549,143.43,143.37,24.4113]
["bitfinex","SOLUSD",1727042170356,0.12549,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1727042170751,0.12549,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1727042171085,0.12549,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1727042171575,0.25098,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1727042172076,0.25098,143.42,143.37,17.4365]
["bitfinex","SOLUSD",1727042172455,50.0,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1727042172456,1.52996,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1727042172674,1.52996,143.47,143.36,14.9525708]
["bitfinex","SOLUSD",1727042172868,50.0,143.46,143.36,14.9525708]
["bitfinex","SOLUSD",1727042173358,658.18940293,143.47,143.36,14.9525708]
["bitfinex","SOLUSD",1727042173673,658.18940293,143.47,143.37,17.4365]
["bitfinex","SOLUSD",1727042173674,50.0,143.46,143.37,17.4365]
["bitfinex","SOLUSD",1727042173978,0.25098,143.44,143.37,17.4365]
["bitfinex","SOLUSD",1727042174190,0.25098,143.42,143.37,17.4365]
["bitfinex","SOLUSD",1727042174665,538.18898093,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1727042175455,1.52996,143.41,143.37,17.4365]
["bitfinex","SOLUSD",1727042175775,1.52996,143.4,143.36,18.080046]
["bitfinex","SOLUSD",1727042176574,1.52996,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1727042176767,1.52996,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1727042176961,537.93800093,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1727042177292,1.52996,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727042177484,537.93800093,143.42,143.4,6.9735]
["bitfinex","SOLUSD",1727042179053,0.25098,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727042179680,1.52996,143.44,143.39,17.4347]
["bitfinex","SOLUSD",1727042179860,1.52996,143.44,143.36,0.642546]
["bitfinex","SOLUSD",1727042179861,1.65545,143.43,143.36,0.642546]
["bitfinex","SOLUSD",1727042180262,1.65545,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1727042180586,23.902374,143.39,143.36,0.642546]
["bitfinex","SOLUSD",1727042180788,0.12549,143.37,143.36,0.642546]
["bitfinex","SOLUSD",1727042181187,30.0,143.41,143.36,0.642546]
["bitfinex","SOLUSD",1727042181493,0.12549,143.37,143.36,0.642546]
["bitfinex","SOLUSD",1727042181873,1.78094,143.37,143.36,0.642546]
["bitfinex","SOLUSD",1727042182186,0.25098,143.37,143.36,0.642546]
["bitfinex","SOLUSD",1727042182666,0.25098,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1727042182667,0.25098,143.37,143.32,13.73956814]
["bitfinex","SOLUSD",1727042182868,0.25098,143.37,143.29,0.0620226]
["bitfinex","SOLUSD",1727042183070,0.25098,143.38,143.29,0.0620226]
["bitfinex","SOLUSD",1727042183405,0.12549,143.36,143.29,0.0620226]
["bitfinex","SOLUSD",1727042183689,0.12549,143.34,143.29,0.0620226]
["bitfinex","SOLUSD",1727042183868,0.12549,143.34,143.29,7.0408226]
["bitfinex","SOLUSD",1727042183869,1.52996,143.33,143.29,7.0408226]
["bitfinex","SOLUSD",1727042184275,1.52996,143.33,143.29,0.0620226]
["bitfinex","SOLUSD",1727042184486,0.12549,143.32,143.29,0.0620226]
["bitfinex","SOLUSD",1727042184794,0.12549,143.32,143.29,7.0408226]
["bitfinex","SOLUSD",1727042184978,0.12549,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1727042184979,23.902374,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1727042185173,0.12549,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1727042185381,0.12549,143.36,143.29,17.5084226]
["bitfinex","SOLUSD",1727042185382,0.12549,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1727042185684,0.12549,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1727042185885,50.0,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1727042186091,50.0,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1727042186295,50.0,143.44,143.32,17.443]
["bitfinex","SOLUSD",1727042186296,50.0,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1727042186595,1.52996,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1727042186785,50.0,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1727042187094,103.24952193,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1727042188288,0.25098,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1727042188470,50.0,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1727042189871,0.25098,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1727042190895,0.25098,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1727042191273,0.25098,143.44,143.38,6.9741]
["bitfinex","SOLUSD",1727042191472,51.52996,143.43,143.35,24.4149]
["bitfinex","SOLUSD",1727042191684,0.25098,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1727042191868,0.12549,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1727042192071,1.52996,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1727042192575,0.12549,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727042192576,0.25098,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727042192789,50.0,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1727042192790,0.25098,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1727042193086,0.12549,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727042193294,1.52996,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1727042194592,0.12549,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727042194790,0.12549,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727042194987,0.25098,143.4,143.32,34.0176]
["bitfinex","SOLUSD",1727042195282,0.12549,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1727042195467,50.12549,143.43,143.34,6.9759]
["bitfinex","SOLUSD",1727042195468,0.12549,143.43,143.35,6.9756]
["bitfinex","SOLUSD",1727042195668,1.52996,143.42,143.36,6.9751]
["bitfinex","SOLUSD",1727042195973,1.52996,143.42,143.38,6.974]
["bitfinex","SOLUSD",1727042196778,1.52996,143.45,143.38,6.974]
["bitfinex","SOLUSD",1727042196978,1.52996,143.45,143.34,14.3100248]
["bitfinex","SOLUSD",1727042197193,1.52996,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1727042197506,1.52996,143.45,143.38,16.32195773]
["bitfinex","SOLUSD",1727042197673,53.24952193,143.46,143.38,16.32195773]
["bitfinex","SOLUSD",1727042198173,23.902374,143.42,143.32,16.5743]
["bitfinex","SOLUSD",1727042198473,23.776884,143.44,143.35,24.4151]
["bitfinex","SOLUSD",1727042198474,0.12549,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1727042198677,1.52996,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1727042199086,1.52996,143.39,143.36,6.975]
["bitfinex","SOLUSD",1727042199394,50.0,143.45,143.35,17.4396]
["bitfinex","SOLUSD",1727042199601,0.12549,143.42,143.35,31.7496248]
["bitfinex","SOLUSD",1727042199801,1.52996,143.41,143.35,31.7496248]
["bitfinex","SOLUSD",1727042200302,1.52996,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1727042200793,0.12549,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1727042200976,1.52996,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1727042201407,1.52996,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1727042201908,0.12549,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727042202497,0.12549,143.39,143.34,17.4406]
["bitfinex","SOLUSD",1727042203279,0.12549,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727042203693,1.52996,143.42,143.34,17.4406]
["bitfinex","SOLUSD",1727042203694,1.52996,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1727042203903,1.65545,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1727042204097,1.52996,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1727042204297,53.24952193,143.46,143.36,17.4377]
["bitfinex","SOLUSD",1727042204298,1.52996,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1727042205090,1.52996,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1727042205316,1.52996,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1727042205619,1.52996,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1727042205805,1.52996,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1727042206413,1.52996,143.41,143.35,17.4393]
["bitfinex","SOLUSD",1727042206414,1.52996,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1727042206600,1.78094,143.43,143.37,6.9746]
["bitfinex","SOLUSD",1727042206806,1.78094,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1727042206807,1.52996,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1727042207518,1.52996,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1727042208018,0.25098,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1727042208214,1.52996,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1727042208402,1.52996,143.43,143.36,14.3100248]
["bitfinex","SOLUSD",1727042208403,1.52996,143.42,143.36,17.4379]
["bitfinex","SOLUSD",1727042208717,0.12549,143.41,143.36,17.4379]
["bitfinex","SOLUSD",1727042208895,1.52996,143.4,143.36,17.4379]
["bitfinex","SOLUSD",1727042209090,0.12549,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1727042209288,1.52996,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1727042210012,0.12549,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1727042210318,0.12549,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1727042210513,1.52996,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1727042210720,0.12549,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1727042210917,1.52996,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1727042211106,0.12549,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1727042211420,0.12549,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1727042211605,1.52996,143.4,143.37,6.9747]
["bitfinex","SOLUSD",1727042212307,0.12549,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1727042212799,1.52996,143.45,143.39,6.9736]
["bitfinex","SOLUSD",1727042212993,1.52996,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1727042214122,0.25098,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727042214304,0.25098,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1727042214305,0.12549,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1727042214621,1.52996,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1727042215711,1.52996,143.43,143.37,17.4367]
["bitfinex","SOLUSD",1727042215712,1.52996,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1727042216318,1.52996,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1727042216891,0.12549,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1727042217120,0.12549,143.43,143.29,14.3720474]
["bitfinex","SOLUSD",1727042217121,24.027864,143.38,143.25,34.545446]
["bitfinex","SOLUSD",1727042217344,0.25098,143.36,143.26,14.3100248]
["bitfinex","SOLUSD",1727042217526,0.12549,143.34,143.26,14.3100248]
["bitfinex","SOLUSD",1727042217812,1.52996,143.33,143.26,14.3100248]
["bitfinex","SOLUSD",1727042218013,1.52996,143.33,143.31,6.9778]
["bitfinex","SOLUSD",1727042218613,0.12549,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1727042218810,30.0,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1727042220620,0.25098,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1727042220833,0.12549,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1727042221000,50.0,143.41,143.25,34.545446]
["bitfinex","SOLUSD",1727042221001,23.902374,143.4,143.25,34.545446]
["bitfinex","SOLUSD",1727042221199,0.12549,143.35,143.26,14.3100248]
["bitfinex","SOLUSD",1727042221421,0.12549,143.35,143.28,6.9788]
["bitfinex","SOLUSD",1727042221722,1.65545,143.35,143.28,6.9788]
["bitfinex","SOLUSD",1727042222107,1.65545,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1727042222425,1.65545,143.35,143.2,6.9829]
["bitfinex","SOLUSD",1727042222426,23.776884,143.27,143.2,6.9829]
["bitfinex","SOLUSD",1727042222721,23.776884,143.27,143.19,0.155361]
["bitfinex","SOLUSD",1727042222723,50.0,143.26,143.19,0.155361]
["bitfinex","SOLUSD",1727042223103,25.306844,143.25,143.19,0.155361]
["bitfinex","SOLUSD",1727042223294,23.776884,143.23,143.19,0.155361]
["bitfinex","SOLUSD",1727042223709,50.0,143.24,143.19,0.155361]
["bitfinex","SOLUSD",1727042223710,1.52996,143.22,143.19,0.155361]
["bitfinex","SOLUSD",1727042223910,50.0,143.24,143.19,0.155361]
["bitfinex","SOLUSD",1727042224334,0.25098,143.22,143.19,0.155361]
["bitfinex","SOLUSD",1727042224631,0.12549,143.2,143.19,0.155361]
["bitfinex","SOLUSD",1727042224839,0.25098,143.23,143.19,0.155361]
["bitfinex","SOLUSD",1727042225437,0.12549,143.21,143.19,0.155361]
["bitfinex","SOLUSD",1727042225659,1.65545,143.2,143.19,0.155361]
["bitfinex","SOLUSD",1727042225813,1.78094,143.2,143.19,0.155361]
["bitfinex","SOLUSD",1727042226139,50.0,143.24,143.19,0.155361]
["bitfinex","SOLUSD",1727042226330,6.4994,143.25,143.19,0.155361]
["bitfinex","SOLUSD",1727042226331,0.12549,143.22,143.19,0.155361]
["bitfinex","SOLUSD",1727042226722,1.65545,143.22,143.19,0.155361]
["bitfinex","SOLUSD",1727042226910,0.12549,143.22,143.19,0.155361]
["bitfinex","SOLUSD",1727042227107,1.65545,143.22,143.19,0.155361]
["bitfinex","SOLUSD",1727042228336,0.12549,143.22,143.19,0.155361]
["bitfinex","SOLUSD",1727042228544,6.4994,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1727042228835,50.0,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1727042229516,50.0,143.28,143.19,17.613561]
["bitfinex","SOLUSD",1727042229713,1.52996,143.27,143.19,24.597161]
["bitfinex","SOLUSD",1727042230425,1.52996,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1727042230843,0.25098,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1727042231047,0.25098,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1727042231544,0.25098,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1727042231749,0.12549,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1727042232238,0.12549,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1727042232239,0.12549,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1727042233036,0.12549,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1727042233240,0.12549,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727042235228,6.1783,143.3,143.21,17.4561]
["bitfinex","SOLUSD",1727042235444,9.59263136,143.33,143.23,17.4535]
["bitfinex","SOLUSD",1727042235745,50.0,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1727042236532,1.52996,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1727042238035,0.25098,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1727042238233,1.52996,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1727042238431,1.52996,143.31,143.25,17.4512]
["bitfinex","SOLUSD",1727042238635,50.0,143.34,143.25,17.4512]
["bitfinex","SOLUSD",1727042238841,50.0,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1727042238842,1.52996,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1727042239441,50.0,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1727042239958,1.52996,143.33,143.27,6.9796]
["bitfinex","SOLUSD",1727042240531,0.12549,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1727042240731,1.52996,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1727042241326,0.12549,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1727042241528,1.52996,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1727042247134,1.52996,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1727042248376,1.52996,143.32,143.21,23.0003]
["bitfinex","SOLUSD",1727042248377,50.25098,143.31,143.21,23.0003]
["bitfinex","SOLUSD",1727042248532,50.25098,143.31,143.22,6.9818]
["bitfinex","SOLUSD",1727042248533,0.12549,143.29,143.22,6.9818]
["bitfinex","SOLUSD",1727042248864,0.12549,143.29,143.21,40.4561]
["bitfinex","SOLUSD",1727042248865,1.52996,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1727042249235,0.12549,143.27,143.21,16.4567]
["bitfinex","SOLUSD",1727042249435,1.52996,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1727042250232,1.52996,143.26,143.2,17.457]
["bitfinex","SOLUSD",1727042250533,1.52996,143.26,143.2,6.983]
["bitfinex","SOLUSD",1727042250934,0.12549,143.25,143.2,6.983]
["bitfinex","SOLUSD",1727042251136,1.52996,143.24,143.2,6.983]
["bitfinex","SOLUSD",1727042252057,0.12549,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1727042252468,0.12549,143.25,143.19,0.155361]
["bitfinex","SOLUSD",1727042252676,0.12549,143.24,143.19,0.155361]
["bitfinex","SOLUSD",1727042252841,1.52996,143.23,143.19,0.155361]
["bitfinex","SOLUSD",1727042253035,1.52996,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1727042253236,1.52996,143.23,143.19,17.613961]
["bitfinex","SOLUSD",1727042254238,0.12549,143.22,143.19,0.155361]
["bitfinex","SOLUSD",1727042254560,0.12549,143.2,143.19,0.155361]
["bitfinex","SOLUSD",1727042256157,1.52996,143.21,143.19,0.155361]
["bitfinex","SOLUSD",1727042256660,0.12549,143.2,143.19,0.155361]
["bitfinex","SOLUSD",1727042258145,0.12549,143.2,143.1,0.5805234]
["bitfinex","SOLUSD",1727042258146,50.25098,143.11,143.1,0.5805234]
["bitfinex","SOLUSD",1727042258347,80.682564,143.11,143.1,0.5805234]
["bitfinex","SOLUSD",1727042259153,156.27636293,143.11,143.1,0.5805234]
["bitfinex","SOLUSD",1727042259360,0.25098,143.07,143.03,0.0620226]
["bitfinex","SOLUSD",1727042259664,7.24198,143.04,143.03,0.0620226]
["bitfinex","SOLUSD",1727042260361,7.11649,143.04,143.03,0.0620226]
["bitfinex","SOLUSD",1727042260860,6.9904,143.06,143.03,0.0620226]
["bitfinex","SOLUSD",1727042261064,1.65545,143.05,143.03,0.0620226]
["bitfinex","SOLUSD",1727042261286,0.12549,143.07,143.03,0.0620226]
["bitfinex","SOLUSD",1727042261451,0.25098,143.08,143.03,0.0620226]
["bitfinex","SOLUSD",1727042261653,0.12549,143.06,143.03,0.0620226]
["bitfinex","SOLUSD",1727042261849,68.60619893,143.09,143.04,6.991]
["bitfinex","SOLUSD",1727042262084,68.60619893,143.09,143.06,6.99]
["bitfinex","SOLUSD",1727042262960,68.60619893,143.09,143.03,17.5403226]
["bitfinex","SOLUSD",1727042263372,68.60619893,143.09,143.06,17.4749]
["bitfinex","SOLUSD",1727042263685,68.60619893,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1727042263980,68.60619893,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1727042264551,68.60619893,143.09,143.06,6.99]
["bitfinex","SOLUSD",1727042264748,50.0,143.06,143.03,0.0620226]
["bitfinex","SOLUSD",1727042264978,1.52996,143.05,143.03,0.0620226]
["bitfinex","SOLUSD",1727042265356,0.25098,143.04,143.03,0.0620226]
["bitfinex","SOLUSD",1727042267481,7.24198,143.04,143.03,0.0620226]
["bitfinex","SOLUSD",1727042268792,7.11649,143.04,143.03,0.0620226]
["bitfinex","SOLUSD",1727042268957,7.11649,143.04,143.01,0.5805234]
["bitfinex","SOLUSD",1727042268958,74.027864,143.02,143.01,0.5805234]
["bitfinex","SOLUSD",1727042269353,57.24298,143.02,143.01,0.5805234]
["bitfinex","SOLUSD",1727042270687,58.77294,143.02,143.01,0.5805234]
["bitfinex","SOLUSD",1727042273481,57.24298,143.02,143.01,0.5805234]
["bitfinex","SOLUSD",1727042274789,7.24688,142.94,142.93,0.5492076]
["bitfinex","SOLUSD",1727042275087,1.52996,142.94,142.93,0.5492076]
["bitfinex","SOLUSD",1727042276496,1.65545,142.94,142.93,0.5492076]
["bitfinex","SOLUSD",1727042276670,1.52996,142.97,142.93,0.5492076]
["bitfinex","SOLUSD",1727042276870,0.25098,142.96,142.93,0.5492076]
["bitfinex","SOLUSD",1727042277070,0.12549,142.94,142.93,0.5492076]
["bitfinex","SOLUSD",1727042277280,1.78094,142.94,142.93,0.5492076]
["bitfinex","SOLUSD",1727042277575,8.77684,142.94,142.93,0.5492076]
["bitfinex","SOLUSD",1727042278199,7.24688,142.94,142.93,0.0474076]
["bitfinex","SOLUSD",1727042278414,28.77684,142.94,142.93,0.0474076]
["bitfinex","SOLUSD",1727042278776,8.77684,142.94,142.93,0.0474076]
["bitfinex","SOLUSD",1727042281987,8.77684,142.94,142.86,0.0620226]
["bitfinex","SOLUSD",1727042281988,50.25098,142.89,142.86,0.0620226]
["bitfinex","SOLUSD",1727042282305,1.52996,142.88,142.86,0.0620226]
["bitfinex","SOLUSD",1727042283198,8.52886,142.88,142.86,0.0620226]
["bitfinex","SOLUSD",1727042283497,8.52926,142.87,142.86,0.0620226]
["bitfinex","SOLUSD",1727042283880,6.9993,142.87,142.86,0.0620226]
["bitfinex","SOLUSD",1727042284090,8.65475,142.87,142.86,0.0620226]
["bitfinex","SOLUSD",1727042285183,7.0003,142.85,142.84,0.4551234]
["bitfinex","SOLUSD",1727042286669,6.9999,142.86,142.84,0.4551234]
["bitfinex","SOLUSD",1727042286898,1.52996,142.85,142.84,0.4551234]
["bitfinex","SOLUSD",1727042287876,6.9993,142.88,142.84,0.4551234]
["bitfinex","SOLUSD",1727042288093,6.9983,142.9,142.84,0.4551234]
["bitfinex","SOLUSD",1727042288400,1.52996,142.89,142.84,0.4551234]
["bitfinex","SOLUSD",1727042288997,1.52996,142.93,142.84,6.7646234]
["bitfinex","SOLUSD",1727042289713,6.9975,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1727042289875,1.52996,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1727042290283,8.52686,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1727042290685,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1727042290884,50.0,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1727042290885,1.52996,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1727042291202,51.52996,143.0,142.89,15.6206]
["bitfinex","SOLUSD",1727042291796,6.9943,142.98,142.89,15.6206]
["bitfinex","SOLUSD",1727042291999,1.52996,142.97,142.89,15.6206]
["bitfinex","SOLUSD",1727042292206,1.52996,142.97,142.93,6.996]
["bitfinex","SOLUSD",1727042292380,1.52996,142.97,142.91,17.4926]
["bitfinex","SOLUSD",1727042292577,1.52996,142.97,142.94,6.9958]
["bitfinex","SOLUSD",1727042293393,1.52996,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1727042295109,1.52996,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1727042295316,1.52996,143.01,142.95,17.4875]
["bitfinex","SOLUSD",1727042295479,1.52996,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1727042295683,1.52996,143.05,142.56,0.03577441]
["bitfinex","SOLUSD",1727042295684,50.0,142.57,142.56,0.03577441]
["bitfinex","SOLUSD",1727042295982,50.0,142.57,142.5,1.37542893]
["bitfinex","SOLUSD",1727042295983,74.5578,142.52,142.5,1.37542893]
["bitfinex","SOLUSD",1727042296188,12.81275631,142.51,142.5,1.37542893]
["bitfinex","SOLUSD",1727042296395,31.58906169,142.57,142.5,1.37542893]
["bitfinex","SOLUSD",1727042296396,30.0,142.57,142.5,29.37530327]
["bitfinex","SOLUSD",1727042296584,50.0,142.58,142.5,1.37542893]
["bitfinex","SOLUSD",1727042296772,0.12549,142.57,142.5,1.37542893]
["bitfinex","SOLUSD",1727042296982,50.12549,142.59,142.5,1.37542893]
["bitfinex","SOLUSD",1727042297178,0.12549,142.51,142.5,1.37542893]
["bitfinex","SOLUSD",1727042297424,0.25098,142.51,142.5,1.37542893]
["bitfinex","SOLUSD",1727042297718,0.25098,142.51,142.48,0.28075]
["bitfinex","SOLUSD",1727042297719,119.05848,142.5,142.48,9.6e-05]
["bitfinex","SOLUSD",1727042297877,119.05848,142.5,142.46,2.972e-05]
["bitfinex","SOLUSD",1727042297878,70.12549,142.47,142.46,2.972e-05]
["bitfinex","SOLUSD",1727042298072,70.25098,142.47,142.46,2.972e-05]
["bitfinex","SOLUSD",1727042298304,70.25098,142.47,142.43,2.26e-05]
["bitfinex","SOLUSD",1727042298305,129.92498,142.44,142.43,2.26e-05]
["bitfinex","SOLUSD",1727042298492,57.27288,142.41,142.4,4.6e-05]
["bitfinex","SOLUSD",1727042299021,87.27288,142.41,142.4,44.80562129]
["bitfinex","SOLUSD",1727042299323,87.27288,142.41,142.4,17.97988509]
["bitfinex","SOLUSD",1727042299617,87.27288,142.41,142.4,9.52110015]
["bitfinex","SOLUSD",1727042299822,80.25098,142.41,142.4,9.52110015]
["bitfinex","SOLUSD",1727042300023,0.12549,142.4,142.33,37.67934786]
["bitfinex","SOLUSD",1727042300190,50.0,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1727042300394,50.0,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1727042300395,0.12549,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1727042300614,50.0,142.39,142.34,1.54303696]
["bitfinex","SOLUSD",1727042301093,0.12549,142.41,142.34,8.56813696]
["bitfinex","SOLUSD",1727042301422,0.12549,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1727042301596,50.0,142.49,142.39,17.5568]
["bitfinex","SOLUSD",1727042301793,50.0,142.49,142.42,7.0211]
["bitfinex","SOLUSD",1727042302018,50.0,142.47,142.4,7.0222]
["bitfinex","SOLUSD",1727042302699,50.0,142.47,142.39,17.5568]
["bitfinex","SOLUSD",1727042303016,50.0,142.47,142.4,7.022]
["bitfinex","SOLUSD",1727042303205,50.0,142.5,142.44,7.0202]
["bitfinex","SOLUSD",1727042304718,0.12549,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1727042305113,0.25098,142.49,142.43,17.5521]
["bitfinex","SOLUSD",1727042305294,0.12549,142.49,142.43,24.0728]
["bitfinex","SOLUSD",1727042305493,50.0,142.5,142.43,24.0728]
["bitfinex","SOLUSD",1727042306302,50.0,142.5,142.43,17.0521]
["bitfinex","SOLUSD",1727042306513,50.0,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1727042307820,75.69048442,142.59,142.31,2.14660136]
["bitfinex","SOLUSD",1727042307821,50.0,142.48,142.31,2.14660136]
["bitfinex","SOLUSD",1727042308024,50.0,142.48,142.39,37.67934786]
["bitfinex","SOLUSD",1727042308025,0.25098,142.48,142.39,37.67934786]
["bitfinex","SOLUSD",1727042308916,0.25098,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1727042308917,0.12549,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1727042310298,0.12549,142.44,142.35,17.5623]
["bitfinex","SOLUSD",1727042310603,0.25098,142.44,142.35,55.24164786]
["bitfinex","SOLUSD",1727042310806,0.25098,142.46,142.38,55.23684786]
["bitfinex","SOLUSD",1727042311412,0.25098,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1727042312418,0.12549,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1727042312598,0.12549,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1727042313112,50.0,142.49,142.41,17.554]
["bitfinex","SOLUSD",1727042313500,50.0,142.53,142.44,17.5506]
["bitfinex","SOLUSD",1727042313725,50.0,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1727042314028,50.0,142.53,142.44,17.5506]
["bitfinex","SOLUSD",1727042314029,50.0,142.51,142.44,24.5708]
["bitfinex","SOLUSD",1727042314228,50.0,142.51,142.44,17.5506]
["bitfinex","SOLUSD",1727042314638,50.0,142.51,142.44,24.571]
["bitfinex","SOLUSD",1727042315142,50.0,142.55,142.44,17.5506]
["bitfinex","SOLUSD",1727042315352,50.0,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1727042315838,50.0,142.55,142.48,8.5042121]
["bitfinex","SOLUSD",1727042316540,0.25098,142.54,142.48,8.5042121]
["bitfinex","SOLUSD",1727042316719,50.0,142.57,142.48,1.4858121]
["bitfinex","SOLUSD",1727042318018,50.0,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1727042318217,50.0,142.57,142.48,1.4858121]
["bitfinex","SOLUSD",1727042318413,50.0,142.57,142.5,7.0174]
["bitfinex","SOLUSD",1727042319357,0.25098,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1727042319671,0.25098,142.56,142.48,1.4858121]
["bitfinex","SOLUSD",1727042319672,20.25098,142.54,142.48,1.4858121]
["bitfinex","SOLUSD",1727042319821,20.12549,142.52,142.48,1.4858121]
["bitfinex","SOLUSD",1727042320023,20.12549,142.5,142.48,1.4858121]
["bitfinex","SOLUSD",1727042320363,50.12549,142.49,142.47,1.27612316]
["bitfinex","SOLUSD",1727042320841,0.12549,142.48,142.47,1.27612316]
["bitfinex","SOLUSD",1727042321041,0.12549,142.48,142.43,1.27612316]
["bitfinex","SOLUSD",1727042321042,0.12549,142.47,142.42,6.53996581]
["bitfinex","SOLUSD",1727042321256,0.12549,142.47,142.41,5.61471865]
["bitfinex","SOLUSD",1727042321438,20.12549,142.45,142.41,5.61471865]
["bitfinex","SOLUSD",1727042321744,0.25098,142.43,142.41,5.61471865]
["bitfinex","SOLUSD",1727042321935,50.25098,142.42,142.41,5.61471865]
["bitfinex","SOLUSD",1727042322525,70.25098,142.42,142.41,5.61471865]
["bitfinex","SOLUSD",1727042323652,70.25098,142.42,142.41,5.36391865]
["bitfinex","SOLUSD",1727042324647,50.25098,142.42,142.41,5.36391865]
["bitfinex","SOLUSD",1727042324967,50.0,142.46,142.41,5.36391865]
["bitfinex","SOLUSD",1727042325133,50.0,142.48,142.41,5.36391865]
["bitfinex","SOLUSD",1727042325347,50.0,142.46,142.41,5.36391865]
["bitfinex","SOLUSD",1727042325548,9.73045732,142.51,142.41,5.36391865]
["bitfinex","SOLUSD",1727042325549,50.0,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1727042325728,50.0,142.48,142.41,18.38952394]
["bitfinex","SOLUSD",1727042325729,50.0,142.5,142.41,18.38952394]
["bitfinex","SOLUSD",1727042325936,50.0,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727042326228,50.0,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1727042326447,50.0,142.55,142.45,7.0195]
["bitfinex","SOLUSD",1727042326650,50.0,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1727042326945,9.15990177,142.6,142.41,0.83482394]
["bitfinex","SOLUSD",1727042326946,50.0,142.45,142.41,0.83482394]
["bitfinex","SOLUSD",1727042327251,59.20356848,142.49,142.41,0.83482394]
["bitfinex","SOLUSD",1727042327629,50.0,142.43,142.41,0.83482394]
["bitfinex","SOLUSD",1727042327829,83.79159552,142.55,142.41,0.83482394]
["bitfinex","SOLUSD",1727042327830,50.0,142.45,142.41,0.83482394]
["bitfinex","SOLUSD",1727042328948,0.25098,142.44,142.41,0.83482394]
["bitfinex","SOLUSD",1727042329847,50.0,142.47,142.41,0.83482394]
["bitfinex","SOLUSD",1727042330035,0.12549,142.46,142.41,0.83482394]
["bitfinex","SOLUSD",1727042330454,50.0,142.47,142.41,0.83482394]
["bitfinex","SOLUSD",1727042330958,50.0,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1727042331451,1.52996,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1727042332143,1.52996,142.48,142.41,0.83482394]
["bitfinex","SOLUSD",1727042332358,50.0,142.46,142.41,0.83482394]
["bitfinex","SOLUSD",1727042332732,0.25098,142.45,142.41,0.83482394]
["bitfinex","SOLUSD",1727042333031,50.12549,142.42,142.41,0.83482394]
["bitfinex","SOLUSD",1727042333347,59.45454848,142.42,142.41,0.83482394]
["bitfinex","SOLUSD",1727042333736,1.21566402,142.61,142.41,0.83482394]
["bitfinex","SOLUSD",1727042333737,50.0,142.46,142.41,0.83482394]
["bitfinex","SOLUSD",1727042333943,0.12549,142.44,142.41,0.83482394]
["bitfinex","SOLUSD",1727042334158,1.52996,142.43,142.41,0.83482394]
["bitfinex","SOLUSD",1727042334744,6.96,142.59,142.41,0.83482394]
["bitfinex","SOLUSD",1727042334745,1.52996,142.45,142.41,0.83482394]
["bitfinex","SOLUSD",1727042335865,50.0,142.48,142.41,7.85672394]
["bitfinex","SOLUSD",1727042336050,1.52996,142.47,142.41,0.83482394]
["bitfinex","SOLUSD",1727042336447,1.52996,142.47,142.41,7.85672394]
["bitfinex","SOLUSD",1727042337160,1.52996,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727042337475,0.12549,142.44,142.41,0.83482394]
["bitfinex","SOLUSD",1727042337762,50.0,142.46,142.41,0.83482394]
["bitfinex","SOLUSD",1727042337763,1.52996,142.43,142.41,0.83482394]
["bitfinex","SOLUSD",1727042338333,1.52996,142.45,142.41,0.83482394]
["bitfinex","SOLUSD",1727042338536,50.0,142.46,142.41,0.83482394]
["bitfinex","SOLUSD",1727042338755,0.12549,142.45,142.41,0.83482394]
["bitfinex","SOLUSD",1727042338964,0.12549,142.47,142.41,0.83482394]
["bitfinex","SOLUSD",1727042339458,0.12549,142.47,142.41,7.85672394]
["bitfinex","SOLUSD",1727042339840,50.0,142.5,142.42,7.0212]
["bitfinex","SOLUSD",1727042340165,1.78094,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1727042340361,50.0,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1727042340663,1.52996,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1727042340867,1.52996,142.46,142.41,0.83482394]
["bitfinex","SOLUSD",1727042340868,1.52996,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1727042341236,21.74388517,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1727042341538,50.0,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1727042341539,14.17192642,142.44,142.43,24.5733]
["bitfinex","SOLUSD",1727042342945,27.68379963,142.44,142.41,0.83482394]
["bitfinex","SOLUSD",1727042343145,84.52642478,142.51,142.41,0.83482394]
["bitfinex","SOLUSD",1727042343146,29.08826963,142.43,142.41,0.83482394]
["bitfinex","SOLUSD",1727042343375,50.0,142.47,142.41,0.83482394]
["bitfinex","SOLUSD",1727042343376,27.55830963,142.42,142.41,0.83482394]
["bitfinex","SOLUSD",1727042343569,14.17192642,142.42,142.41,0.83482394]
["bitfinex","SOLUSD",1727042343745,23.87761709,142.46,142.41,7.85672394]
["bitfinex","SOLUSD",1727042344072,13.39577244,142.45,142.42,24.5736]
["bitfinex","SOLUSD",1727042344242,1.52996,142.48,142.42,24.5736]
["bitfinex","SOLUSD",1727042344443,21.76757991,142.44,142.42,24.5736]
["bitfinex","SOLUSD",1727042344673,23.87761709,142.48,142.42,17.5526]
["bitfinex","SOLUSD",1727042344674,8.37214612,142.43,142.42,17.5526]
["bitfinex","SOLUSD",1727042344983,6.87214612,142.43,142.42,17.5526]
["bitfinex","SOLUSD",1727042345148,5.81521816,142.44,142.42,24.574]
["bitfinex","SOLUSD",1727042345644,5.81521816,142.43,142.41,0.83482394]
["bitfinex","SOLUSD",1727042345844,50.0,142.46,142.41,0.83482394]
["bitfinex","SOLUSD",1727042345845,5.81928155,142.42,142.41,0.83482394]
["bitfinex","SOLUSD",1727042348254,56.07026155,142.42,142.41,0.83482394]
["bitfinex","SOLUSD",1727042348644,5.94477155,142.42,142.41,0.83482394]
["bitfinex","SOLUSD",1727042348972,5.81928155,142.42,142.41,0.83482394]
["bitfinex","SOLUSD",1727042349877,5.81538684,142.42,142.41,7.85672394]
["bitfinex","SOLUSD",1727042350081,22.36453412,142.47,142.42,17.5534]
["bitfinex","SOLUSD",1727042351351,22.36453412,142.47,142.45,17.5498]
["bitfinex","SOLUSD",1727042351665,1.52996,142.46,142.41,0.83482394]
["bitfinex","SOLUSD",1727042351872,1.52996,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727042352054,1.52996,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1727042352253,22.36453412,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1727042352567,22.36453412,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1727042352768,22.36453412,142.47,142.45,7.0198]
["bitfinex","SOLUSD",1727042353273,1.52996,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1727042353661,1.52996,142.49,142.44,17.5509]
["bitfinex","SOLUSD",1727042353860,1.52996,142.49,142.44,24.5711]
["bitfinex","SOLUSD",1727042354061,1.52996,142.49,142.44,17.5509]
["bitfinex","SOLUSD",1727042354257,1.52996,142.49,142.44,24.5713]
["bitfinex","SOLUSD",1727042355578,1.52996,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1727042356372,1.52996,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1727042356578,50.0,142.52,142.44,34.1839]
["bitfinex","SOLUSD",1727042356770,50.0,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1727042356965,1.52996,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1727042357289,8.3440515,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1727042357464,1.52996,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1727042357657,8.34345185,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1727042358059,8.34345185,142.52,142.49,7.34239794]
["bitfinex","SOLUSD",1727042358379,50.0,142.56,142.49,7.34239794]
["bitfinex","SOLUSD",1727042358582,9.87478599,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1727042358879,8.34482599,142.54,142.49,0.32459794]
["bitfinex","SOLUSD",1727042359078,1.52996,142.53,142.49,0.32459794]
["bitfinex","SOLUSD",1727042359266,7.35011222,142.53,142.49,0.32459794]
["bitfinex","SOLUSD",1727042359784,1.52996,142.53,142.49,0.32459794]
["bitfinex","SOLUSD",1727042360080,1.52996,142.52,142.49,0.32459794]
["bitfinex","SOLUSD",1727042360278,1.78094,142.55,142.49,7.34259794]
["bitfinex","SOLUSD",1727042360478,8.34266779,142.54,142.49,7.34259794]
["bitfinex","SOLUSD",1727042360683,9.87262779,142.53,142.49,7.34259794]
["bitfinex","SOLUSD",1727042360988,1.52996,142.53,142.49,7.34259794]
["bitfinex","SOLUSD",1727042361173,7.34891975,142.53,142.49,7.34259794]
["bitfinex","SOLUSD",1727042361368,5.81905216,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1727042361572,5.81905216,142.52,142.51,7.017]
["bitfinex","SOLUSD",1727042361871,134.52642478,142.6,142.53,7.0158]
["bitfinex","SOLUSD",1727042362068,92.87134175,142.59,142.53,7.06185994]
["bitfinex","SOLUSD",1727042362283,8.34491697,142.58,142.53,7.06185994]
["bitfinex","SOLUSD",1727042362498,8.34491697,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1727042362667,84.52642478,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1727042362959,8.34365074,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727042363164,84.52642478,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1727042363392,8.34184125,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727042363586,84.52642478,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1727042363775,1.52996,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1727042364084,50.0,142.57,142.53,0.04605994]
["bitfinex","SOLUSD",1727042364270,1.52996,142.56,142.53,0.04605994]
["bitfinex","SOLUSD",1727042365276,1.52996,142.58,142.53,0.04605994]
["bitfinex","SOLUSD",1727042366179,7.0148,142.56,142.53,0.04605994]
["bitfinex","SOLUSD",1727042366491,1.52996,142.55,142.53,0.04605994]
["bitfinex","SOLUSD",1727042367084,1.52996,142.56,142.53,0.04605994]
["bitfinex","SOLUSD",1727042368293,7.0141,142.57,142.53,0.04605994]
["bitfinex","SOLUSD",1727042370391,0.25098,142.59,142.53,0.04605994]
["bitfinex","SOLUSD",1727042370965,1.52996,142.58,142.53,0.04605994]
["bitfinex","SOLUSD",1727042371290,7.0139,142.58,142.53,7.06165994]
["bitfinex","SOLUSD",1727042371669,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727042372470,91.53902478,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1727042372664,84.52642478,142.6,142.54,17.5383]
["bitfinex","SOLUSD",1727042372871,50.0,142.5,142.49,0.24573314]
["bitfinex","SOLUSD",1727042373072,74.5613,142.5,142.49,0.24573314]
["bitfinex","SOLUSD",1727042373378,7.0201,142.45,142.43,0.3710732]
["bitfinex","SOLUSD",1727042373874,1.52996,142.48,142.43,0.3710732]
["bitfinex","SOLUSD",1727042374074,7.0195,142.46,142.43,0.3710732]
["bitfinex","SOLUSD",1727042374300,7.0201,142.45,142.43,0.3710732]
["bitfinex","SOLUSD",1727042374796,8.55036,142.44,142.43,0.3710732]
["bitfinex","SOLUSD",1727042375274,7.0204,142.44,142.43,0.3710732]
["bitfinex","SOLUSD",1727042375684,1.52996,142.46,142.43,0.3710732]
["bitfinex","SOLUSD",1727042375876,0.12549,142.48,142.43,0.3710732]
["bitfinex","SOLUSD",1727042376087,7.0204,142.44,142.43,0.3710732]
["bitfinex","SOLUSD",1727042376479,7.02,142.45,142.43,0.3710732]
["bitfinex","SOLUSD",1727042377994,8.55036,142.44,142.43,0.3710732]
["bitfinex","SOLUSD",1727042378192,7.0204,142.44,142.43,0.3710732]
["bitfinex","SOLUSD",1727042381785,57.27138,142.44,142.43,0.3710732]
["bitfinex","SOLUSD",1727042384483,81.048264,142.44,142.43,7.32e-05]
["bitfinex","SOLUSD",1727042384985,81.048264,142.44,142.36,0.3710732]
["bitfinex","SOLUSD",1727042384986,7.0239,142.37,142.36,0.3710732]
["bitfinex","SOLUSD",1727042385286,76.23915,142.37,142.36,7.32e-05]
["bitfinex","SOLUSD",1727042387286,76.23915,142.37,142.26,13.3034226]
["bitfinex","SOLUSD",1727042387287,57.0298,142.25,142.24,4.87987438]
["bitfinex","SOLUSD",1727042387516,57.0298,142.25,142.17,0.5433275]
["bitfinex","SOLUSD",1727042387517,50.0,142.18,142.17,0.5433275]
["bitfinex","SOLUSD",1727042387808,57.0333,142.18,142.17,1.298665]
["bitfinex","SOLUSD",1727042388312,58.56326,142.18,142.17,1.298665]
["bitfinex","SOLUSD",1727042388478,58.56326,142.18,142.08,0.5433275]
["bitfinex","SOLUSD",1727042388479,50.0,142.1,142.08,0.5433275]
["bitfinex","SOLUSD",1727042388682,50.0,142.1,142.09,1.1]
["bitfinex","SOLUSD",1727042388683,73.902374,142.1,142.09,1.1]
["bitfinex","SOLUSD",1727042388892,73.902374,142.1,142.09,1.1934034]
["bitfinex","SOLUSD",1727042389198,51.65545,142.1,142.09,1.1934034]
["bitfinex","SOLUSD",1727042389397,74.027864,142.1,142.09,1.1934034]
["bitfinex","SOLUSD",1727042389720,74.027864,142.1,141.99,16.2491]
["bitfinex","SOLUSD",1727042389721,0.12549,142.02,142.0,54.050832]
["bitfinex","SOLUSD",1727042390416,0.12549,142.03,142.0,54.050832]
["bitfinex","SOLUSD",1727042390601,43.902374,142.1,142.0,54.050832]
["bitfinex","SOLUSD",1727042390602,0.25098,142.01,142.0,54.050832]
["bitfinex","SOLUSD",1727042390790,50.0,142.02,142.0,54.050832]
["bitfinex","SOLUSD",1727042390994,0.25098,142.03,142.0,54.050832]
["bitfinex","SOLUSD",1727042391318,0.25098,142.05,142.0,54.050832]
["bitfinex","SOLUSD",1727042391519,51.52996,142.04,142.0,54.050832]
["bitfinex","SOLUSD",1727042391694,0.12549,142.01,142.0,54.050832]
["bitfinex","SOLUSD",1727042391897,0.25098,142.01,142.0,54.050832]
["bitfinex","SOLUSD",1727042392319,0.12549,142.05,142.0,54.050832]
["bitfinex","SOLUSD",1727042392497,50.0,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1727042393219,50.0,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1727042393515,50.0,142.07,142.02,7.041]
["bitfinex","SOLUSD",1727042394096,1.52996,142.06,142.02,7.041]
["bitfinex","SOLUSD",1727042394312,1.52996,142.06,142.01,7.0414]
["bitfinex","SOLUSD",1727042394513,0.12549,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1727042394712,50.0,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1727042394916,0.25098,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1727042395310,50.0,142.09,142.0,71.655232]
["bitfinex","SOLUSD",1727042395311,1.52996,142.07,142.0,71.655232]
["bitfinex","SOLUSD",1727042395705,1.52996,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1727042396801,51.52996,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1727042397222,1.52996,142.06,142.0,71.655232]
["bitfinex","SOLUSD",1727042397408,50.0,142.09,142.0,71.655232]
["bitfinex","SOLUSD",1727042397611,50.0,142.11,142.03,17.6014]
["bitfinex","SOLUSD",1727042398002,7.37841263,142.14,142.0,54.050832]
["bitfinex","SOLUSD",1727042398003,1.52996,142.1,142.08,7.0379]
["bitfinex","SOLUSD",1727042398204,73.84986156,142.23,142.06,17.5976]
["bitfinex","SOLUSD",1727042398205,1.52996,142.12,142.06,17.5976]
["bitfinex","SOLUSD",1727042398403,50.0,142.15,142.04,37.73994373]
["bitfinex","SOLUSD",1727042398404,50.0,142.15,142.1,17.5932]
["bitfinex","SOLUSD",1727042398619,50.0,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1727042398817,50.0,142.17,142.13,17.5886]
["bitfinex","SOLUSD",1727042399125,7.37841263,142.21,142.13,17.5886]
["bitfinex","SOLUSD",1727042399126,50.0,142.19,142.13,17.5886]
["bitfinex","SOLUSD",1727042400524,50.0,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1727042400725,50.0,142.18,142.12,40.9121]
["bitfinex","SOLUSD",1727042400921,20.89299974,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1727042401108,20.89299974,142.19,142.12,33.8763]
["bitfinex","SOLUSD",1727042401109,1.52996,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1727042401310,1.52996,142.17,142.12,33.8763]
["bitfinex","SOLUSD",1727042401829,50.0,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1727042402331,1.52996,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1727042402499,50.0,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1727042402704,1.52996,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1727042402907,1.52996,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1727042403207,1.52996,142.23,142.18,17.583]
["bitfinex","SOLUSD",1727042403406,90.69488738,142.25,142.21,17.5794]
["bitfinex","SOLUSD",1727042403407,1.52996,142.24,142.21,17.5794]
["bitfinex","SOLUSD",1727042403822,1.52996,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1727042404224,90.69488738,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1727042404619,1.52996,142.24,142.21,17.5794]
["bitfinex","SOLUSD",1727042404821,1.52996,142.24,142.16,35.1692]
["bitfinex","SOLUSD",1727042404822,7.74325858,142.24,142.17,17.5836]
["bitfinex","SOLUSD",1727042405033,7.74325858,142.24,142.12,51.9457]
["bitfinex","SOLUSD",1727042405034,50.0,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1727042405232,10.15656174,142.23,142.12,16.7662]
["bitfinex","SOLUSD",1727042405233,50.0,142.19,142.12,16.7662]
["bitfinex","SOLUSD",1727042405440,0.12549,142.13,142.12,0.4802]
["bitfinex","SOLUSD",1727042405608,0.25098,142.13,142.12,0.4802]
["bitfinex","SOLUSD",1727042405812,1.52996,142.13,142.12,0.4802]
["bitfinex","SOLUSD",1727042406311,1.78094,142.13,142.12,0.4802]
["bitfinex","SOLUSD",1727042406617,1.78094,142.13,142.04,17.6]
["bitfinex","SOLUSD",1727042406618,0.25098,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1727042406825,1.52996,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1727042407032,0.25098,142.12,142.07,17.5967]
["bitfinex","SOLUSD",1727042407033,1.52996,142.12,142.07,17.5967]
["bitfinex","SOLUSD",1727042407332,50.0,142.18,142.05,72.93664373]
["bitfinex","SOLUSD",1727042407513,7.0325,142.2,142.05,72.93664373]
["bitfinex","SOLUSD",1727042407514,1.52996,142.17,142.13,17.5892]
["bitfinex","SOLUSD",1727042407709,3.72976,142.21,142.13,17.5892]
["bitfinex","SOLUSD",1727042407710,7.0323,142.21,142.13,17.5892]
["bitfinex","SOLUSD",1727042408008,1.52996,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727042408214,50.0933384,142.27,142.19,17.582]
["bitfinex","SOLUSD",1727042408215,1.52996,142.24,142.19,17.582]
["bitfinex","SOLUSD",1727042408410,0.0933384,142.27,142.17,37.73994373]
["bitfinex","SOLUSD",1727042408608,0.0933384,142.27,142.24,7.0299]
["bitfinex","SOLUSD",1727042408826,0.0933384,142.27,142.13,35.1766]
["bitfinex","SOLUSD",1727042408827,50.0,142.24,142.13,16.4596]
["bitfinex","SOLUSD",1727042409129,1.52996,142.23,142.14,23.776884]
["bitfinex","SOLUSD",1727042409333,7.0304,142.24,142.18,7.0328]
["bitfinex","SOLUSD",1727042409534,1.52996,142.25,142.17,17.5841]
["bitfinex","SOLUSD",1727042409733,8.55986,142.25,142.17,17.5841]
["bitfinex","SOLUSD",1727042409948,1.52996,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1727042410113,0.0933384,142.27,142.2,17.58]
["bitfinex","SOLUSD",1727042410114,8.6521984,142.27,142.2,17.58]
["bitfinex","SOLUSD",1727042410454,7.0295,142.26,142.2,17.58]
["bitfinex","SOLUSD",1727042410734,6.05946,142.26,142.2,17.58]
["bitfinex","SOLUSD",1727042410930,7.0299,142.25,142.2,17.58]
["bitfinex","SOLUSD",1727042411111,7.0299,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1727042411313,50.0,142.26,142.16,17.5849]
["bitfinex","SOLUSD",1727042411635,50.0,142.26,142.16,24.6191]
["bitfinex","SOLUSD",1727042411636,7.0309,142.23,142.16,24.6191]
["bitfinex","SOLUSD",1727042412013,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1727042412326,0.12549,142.22,142.13,16.4596]
["bitfinex","SOLUSD",1727042412649,7.0339,142.17,142.13,16.4596]
["bitfinex","SOLUSD",1727042412939,7.0333,142.18,142.13,16.4596]
["bitfinex","SOLUSD",1727042413328,0.12549,142.21,142.13,16.4596]
["bitfinex","SOLUSD",1727042413329,0.25098,142.21,142.13,16.4596]
["bitfinex","SOLUSD",1727042413824,0.12549,142.21,142.13,16.4596]
["bitfinex","SOLUSD",1727042414024,0.25098,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1727042414237,7.0308,142.23,142.14,17.5879]
["bitfinex","SOLUSD",1727042414439,7.0308,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1727042414640,67.5742,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1727042414641,7.0298,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1727042415139,7.0304,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1727042415342,7.0304,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1727042416037,7.0293,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1727042416334,7.0303,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1727042417118,57.1223384,142.27,142.2,17.5804]
["bitfinex","SOLUSD",1727042417439,7.0298,142.26,142.2,17.5804]
["bitfinex","SOLUSD",1727042417634,7.0299,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1727042418147,0.0933384,142.27,142.2,17.5804]
["bitfinex","SOLUSD",1727042418510,0.0933384,142.27,142.22,7.0308]
["bitfinex","SOLUSD",1727042418745,0.0933384,142.27,142.23,17.5766]
["bitfinex","SOLUSD",1727042419042,0.0933384,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1727042419236,0.0933384,142.27,142.22,37.73994373]
["bitfinex","SOLUSD",1727042419434,0.0933384,142.27,142.23,6.2079]
["bitfinex","SOLUSD",1727042420536,7.1224384,142.27,142.23,6.2079]
["bitfinex","SOLUSD",1727042421032,0.0933384,142.27,142.23,6.2079]
["bitfinex","SOLUSD",1727042421239,0.0933384,142.27,142.23,13.2386]
["bitfinex","SOLUSD",1727042421430,0.0933384,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1727042422641,0.0933384,142.27,142.25,7.0295]
["bitfinex","SOLUSD",1727042422944,0.0933384,142.27,142.23,6.2079]
["bitfinex","SOLUSD",1727042423249,0.0933384,142.27,142.24,7.0299]
["bitfinex","SOLUSD",1727042423412,0.0933384,142.27,142.23,23.7841]
["bitfinex","SOLUSD",1727042424228,0.0933384,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1727042424430,98.31593468,142.31,142.28,24.5981]
["bitfinex","SOLUSD",1727042424431,0.5941473,142.31,142.28,24.5981]
["bitfinex","SOLUSD",1727042424729,0.5941473,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1727042424937,0.5941473,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1727042425525,0.0933384,142.35,142.3,37.73994373]
["bitfinex","SOLUSD",1727042425722,0.0933384,142.35,142.32,7.0259]
["bitfinex","SOLUSD",1727042426246,0.0933384,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1727042426928,0.0933384,142.35,142.32,24.5907]
["bitfinex","SOLUSD",1727042427554,0.0933384,142.35,142.33,7.0257]
["bitfinex","SOLUSD",1727042428530,0.0933384,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1727042428724,0.565969,142.39,142.34,44.76534373]
["bitfinex","SOLUSD",1727042428922,0.565969,142.39,142.37,37.73994373]
["bitfinex","SOLUSD",1727042429543,0.565969,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1727042429962,0.0933384,142.44,142.39,17.5567]
["bitfinex","SOLUSD",1727042430129,0.0933384,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1727042432037,0.565969,142.48,142.47,7.019]
["bitfinex","SOLUSD",1727042432252,0.565969,142.48,142.47,44.75894373]
["bitfinex","SOLUSD",1727042434343,0.0933384,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1727042434553,0.0933384,142.53,142.52,44.75644373]
["bitfinex","SOLUSD",1727042434732,0.0933384,142.53,142.52,68.53332773]
["bitfinex","SOLUSD",1727042435635,0.0933384,142.62,142.55,7.015]
["bitfinex","SOLUSD",1727042435934,0.0933384,142.62,142.52,37.73994373]
["bitfinex","SOLUSD",1727042435935,7.0141,142.57,142.52,37.73994373]
["bitfinex","SOLUSD",1727042436129,50.0933384,142.62,142.52,37.73994373]
["bitfinex","SOLUSD",1727042436130,7.0126,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1727042436327,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1727042436535,7.0131,142.59,142.53,24.5552]
["bitfinex","SOLUSD",1727042436730,7.0137,142.58,142.53,17.5396]
["bitfinex","SOLUSD",1727042436926,50.0933384,142.62,142.5,6.1764]
["bitfinex","SOLUSD",1727042436927,7.0155,142.55,142.5,6.1764]
["bitfinex","SOLUSD",1727042437143,0.0933384,142.62,142.48,22.5058]
["bitfinex","SOLUSD",1727042437144,50.0,142.57,142.48,22.5058]
["bitfinex","SOLUSD",1727042437351,7.016,142.53,142.48,15.4874]
["bitfinex","SOLUSD",1727042437629,7.0169,142.52,142.48,15.4874]
["bitfinex","SOLUSD",1727042437829,7.016,142.53,142.48,15.4874]
["bitfinex","SOLUSD",1727042438031,7.016,142.53,142.48,22.5057]
["bitfinex","SOLUSD",1727042438253,50.0,142.57,142.48,22.5057]
["bitfinex","SOLUSD",1727042438254,7.0166,142.52,142.48,15.4874]
["bitfinex","SOLUSD",1727042438437,35.0648,142.6,142.44,6.1764]
["bitfinex","SOLUSD",1727042438438,67.78898,142.55,142.44,6.1764]
["bitfinex","SOLUSD",1727042438753,17.66689,142.52,142.44,6.1764]
["bitfinex","SOLUSD",1727042438952,7.0195,142.46,142.41,15.4874]
["bitfinex","SOLUSD",1727042439155,0.12549,142.55,142.38,6.1764]
["bitfinex","SOLUSD",1727042439156,7.021,142.43,142.38,6.1764]
["bitfinex","SOLUSD",1727042439544,7.0222,142.41,142.35,33.0487]
["bitfinex","SOLUSD",1727042439847,7.0215,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1727042440446,0.25098,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1727042440647,7.0204,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1727042440851,7.02,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1727042441038,0.12549,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1727042441234,0.12549,142.5,142.41,7.0219]
["bitfinex","SOLUSD",1727042441440,0.25098,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1727042441635,0.12549,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1727042442049,7.0187,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1727042442761,7.14329,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1727042442942,50.12549,142.51,142.41,17.5544]
["bitfinex","SOLUSD",1727042443261,7.0165,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1727042443433,7.0165,142.52,142.45,17.5495]
["bitfinex","SOLUSD",1727042443434,50.0,142.55,142.45,17.5495]
["bitfinex","SOLUSD",1727042443957,0.565969,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1727042444155,7.580569,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1727042444660,0.565969,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1727042444849,0.565969,142.56,142.41,58.885884]
["bitfinex","SOLUSD",1727042444850,50.0,142.48,142.32,35.1308]
["bitfinex","SOLUSD",1727042445083,35.0873,142.51,142.32,35.1308]
["bitfinex","SOLUSD",1727042445084,50.0,142.45,142.36,17.5601]
["bitfinex","SOLUSD",1727042445559,7.021,142.43,142.37,7.0236]
["bitfinex","SOLUSD",1727042445765,7.021,142.43,142.36,17.5601]
["bitfinex","SOLUSD",1727042445933,7.0203,142.45,142.38,7.0232]
["bitfinex","SOLUSD",1727042446339,7.0205,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1727042446670,0.25098,142.46,142.31,37.83328213]
["bitfinex","SOLUSD",1727042446965,0.12549,142.41,142.31,0.0933384]
["bitfinex","SOLUSD",1727042447161,7.0248,142.36,142.31,0.0933384]
["bitfinex","SOLUSD",1727042447461,7.0249,142.35,142.31,0.0933384]
["bitfinex","SOLUSD",1727042448650,50.0,142.39,142.31,0.0933384]
["bitfinex","SOLUSD",1727042448966,0.25098,142.38,142.31,0.0933384]
["bitfinex","SOLUSD",1727042449551,7.0259,142.33,142.31,0.0933384]
["bitfinex","SOLUSD",1727042449753,0.25098,142.38,142.31,0.0933384]
["bitfinex","SOLUSD",1727042450342,7.0247,142.36,142.31,0.0933384]
["bitfinex","SOLUSD",1727042450747,7.0239,142.37,142.31,0.0933384]
["bitfinex","SOLUSD",1727042451262,67.5555,142.41,142.31,0.0933384]
["bitfinex","SOLUSD",1727042451447,0.12549,142.36,142.31,0.0933384]
["bitfinex","SOLUSD",1727042451766,17.5588,142.38,142.31,0.0933384]
["bitfinex","SOLUSD",1727042451969,0.25098,142.36,142.31,0.0933384]
["bitfinex","SOLUSD",1727042452263,7.0264,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042454069,7.0259,142.33,142.31,0.0933384]
["bitfinex","SOLUSD",1727042454450,7.0255,142.34,142.31,0.0933384]
["bitfinex","SOLUSD",1727042454665,7.0249,142.35,142.31,0.0933384]
["bitfinex","SOLUSD",1727042455765,67.5538,142.42,142.31,0.0933384]
["bitfinex","SOLUSD",1727042455950,7.0229,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1727042456468,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1727042456971,7.0211,142.43,142.38,7.023]
["bitfinex","SOLUSD",1727042457147,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1727042457469,50.0,142.46,142.38,7.023]
["bitfinex","SOLUSD",1727042458452,50.0,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1727042458453,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1727042458657,50.25098,142.38,142.37,7.0238]
["bitfinex","SOLUSD",1727042458841,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1727042459858,0.12549,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1727042460264,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1727042461151,50.0,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1727042461152,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1727042461443,57.0191,142.47,142.4,17.5554]
["bitfinex","SOLUSD",1727042461644,7.019,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1727042461875,50.0,142.49,142.4,24.5774]
["bitfinex","SOLUSD",1727042461876,7.0199,142.46,142.4,24.5774]
["bitfinex","SOLUSD",1727042462258,7.019,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1727042462462,7.019,142.47,142.4,17.5554]
["bitfinex","SOLUSD",1727042462463,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1727042462645,7.0185,142.48,142.4,17.5554]
["bitfinex","SOLUSD",1727042462646,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727042462970,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1727042463557,50.0,142.51,142.4,23.9708]
["bitfinex","SOLUSD",1727042463558,7.0196,142.46,142.4,30.9928]
["bitfinex","SOLUSD",1727042463770,0.25098,142.48,142.4,23.9708]
["bitfinex","SOLUSD",1727042464473,7.0225,142.4,142.34,29.9271]
["bitfinex","SOLUSD",1727042464678,7.0236,142.38,142.34,22.902]
["bitfinex","SOLUSD",1727042464876,7.0224,142.41,142.34,22.902]
["bitfinex","SOLUSD",1727042465054,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1727042465252,0.12549,142.42,142.34,22.902]
["bitfinex","SOLUSD",1727042465556,7.0249,142.35,142.34,16.4866]
["bitfinex","SOLUSD",1727042466076,7.026,142.33,142.31,0.0933384]
["bitfinex","SOLUSD",1727042466257,7.0254,142.34,142.31,0.0933384]
["bitfinex","SOLUSD",1727042467167,7.0264,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042467376,7.0263,142.33,142.31,0.0933384]
["bitfinex","SOLUSD",1727042467679,7.0264,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042468578,37.27738,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042468885,24.84338,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042469968,7.27738,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042470167,7.0264,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042470482,97.83077738,142.34,142.31,0.0933384]
["bitfinex","SOLUSD",1727042470679,97.70528738,142.34,142.31,0.0933384]
["bitfinex","SOLUSD",1727042472288,7.0264,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042472865,90.67988738,142.34,142.31,7.1199384]
["bitfinex","SOLUSD",1727042473186,90.67988738,142.34,142.31,0.0933384]
["bitfinex","SOLUSD",1727042474678,7.026,142.33,142.31,0.0933384]
["bitfinex","SOLUSD",1727042474881,7.0264,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042475188,7.15189,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042475567,7.0264,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042475962,7.27738,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042477258,27.27738,142.32,142.31,0.0933384]
["bitfinex","SOLUSD",1727042478596,7.27978,142.27,142.26,6.9e-05]
["bitfinex","SOLUSD",1727042478891,7.27978,142.27,142.22,0.0933384]
["bitfinex","SOLUSD",1727042478892,74.85888,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042479191,57.28178,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042480580,7.15629,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042480978,0.12549,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042481181,7.15629,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042481376,0.12549,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042481578,57.28178,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042483101,7.0294,142.26,142.22,0.0933384]
["bitfinex","SOLUSD",1727042483275,50.0,142.29,142.22,0.0933384]
["bitfinex","SOLUSD",1727042483588,50.0,142.32,142.24,17.5758]
["bitfinex","SOLUSD",1727042484474,7.0278,142.3,142.24,24.6061]
["bitfinex","SOLUSD",1727042484880,50.0,142.32,142.24,24.6061]
["bitfinex","SOLUSD",1727042484881,7.0284,142.28,142.24,17.5758]
["bitfinex","SOLUSD",1727042485092,7.0284,142.28,142.22,7.1245384]
["bitfinex","SOLUSD",1727042485392,7.029,142.27,142.22,0.0933384]
["bitfinex","SOLUSD",1727042485603,50.0,142.28,142.22,0.0933384]
["bitfinex","SOLUSD",1727042485771,0.12549,142.27,142.22,0.0933384]
["bitfinex","SOLUSD",1727042485970,7.0304,142.24,142.22,0.0933384]
["bitfinex","SOLUSD",1727042486892,7.0299,142.25,142.22,0.0933384]
["bitfinex","SOLUSD",1727042487579,7.0294,142.26,142.22,0.0933384]
["bitfinex","SOLUSD",1727042487889,7.0306,142.24,142.22,0.0933384]
["bitfinex","SOLUSD",1727042488197,7.0298,142.26,142.22,0.0933384]
["bitfinex","SOLUSD",1727042489595,7.0308,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042489979,7.15629,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042490680,0.12549,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042490869,7.15629,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042491581,7.28178,142.23,142.22,0.0933384]
["bitfinex","SOLUSD",1727042493606,7.28178,142.23,142.17,0.565969]
["bitfinex","SOLUSD",1727042493607,74.6166,142.18,142.17,0.565969]
["bitfinex","SOLUSD",1727042493803,74.86758,142.18,142.17,0.565969]
["bitfinex","SOLUSD",1727042494408,35.1607,142.21,142.13,3.84e-05]
["bitfinex","SOLUSD",1727042494409,57.28628,142.14,142.13,3.84e-05]
["bitfinex","SOLUSD",1727042494985,57.28628,142.14,142.1,0.5039464]
["bitfinex","SOLUSD",1727042494986,57.28778,142.11,142.1,0.5039464]
["bitfinex","SOLUSD",1727042496301,57.16319,142.09,142.08,0.0620226]
["bitfinex","SOLUSD",1727042496603,57.16319,142.09,142.08,0.3791272]
["bitfinex","SOLUSD",1727042496604,57.28868,142.09,142.08,0.3791272]
["bitfinex","SOLUSD",1727042498008,50.12549,142.09,142.08,0.3791272]
["bitfinex","SOLUSD",1727042498302,50.0,142.13,142.08,0.3791272]
["bitfinex","SOLUSD",1727042498479,7.0355,142.14,142.08,25.0120272]
["bitfinex","SOLUSD",1727042498684,50.0,142.15,142.08,25.0120272]
["bitfinex","SOLUSD",1727042498685,50.0,142.15,142.08,0.3791272]
["bitfinex","SOLUSD",1727042499084,7.0358,142.13,142.08,0.3791272]
["bitfinex","SOLUSD",1727042499407,50.0,142.13,142.05,0.4097965]
["bitfinex","SOLUSD",1727042499610,50.0,142.15,142.05,24.1866805]
["bitfinex","SOLUSD",1727042499908,50.0,142.17,142.07,17.5966]
["bitfinex","SOLUSD",1727042500094,7.0359,142.13,142.07,17.5966]
["bitfinex","SOLUSD",1727042500698,7.0379,142.09,142.05,24.1866805]
["bitfinex","SOLUSD",1727042500912,50.0,142.12,142.05,0.4097965]
["bitfinex","SOLUSD",1727042501416,0.25098,142.11,142.05,0.4097965]
["bitfinex","SOLUSD",1727042502002,50.0,142.1,142.05,0.4097965]
["bitfinex","SOLUSD",1727042502314,7.0392,142.06,142.05,0.4097965]
["bitfinex","SOLUSD",1727042502702,7.29018,142.06,142.05,0.4097965]
["bitfinex","SOLUSD",1727042503719,27.29018,142.06,142.05,0.4097965]
["bitfinex","SOLUSD",1727042503912,27.29018,142.06,142.0,53.5750639]
["bitfinex","SOLUSD",1727042503913,7.16719,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042504108,7.29268,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042504797,27.29268,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042504997,7.29268,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042505240,50.0,142.02,142.0,53.5750639]
["bitfinex","SOLUSD",1727042505395,0.25098,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042506026,20.25098,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042506319,0.25098,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042508199,57.0415,142.02,142.0,53.5750639]
["bitfinex","SOLUSD",1727042508417,50.0,142.02,142.0,53.5750639]
["bitfinex","SOLUSD",1727042508617,50.0,142.04,142.0,53.5750639]
["bitfinex","SOLUSD",1727042508821,11.38853949,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1727042509014,11.38853949,142.05,142.0,53.5750639]
["bitfinex","SOLUSD",1727042509015,50.0,142.08,142.01,32.6294]
["bitfinex","SOLUSD",1727042509212,57.0385,142.08,142.01,32.6294]
["bitfinex","SOLUSD",1727042509408,7.0389,142.07,142.01,39.6711]
["bitfinex","SOLUSD",1727042509607,7.0389,142.07,142.01,38.9816]
["bitfinex","SOLUSD",1727042509823,50.0,142.1,142.03,7.0403]
["bitfinex","SOLUSD",1727042510021,50.0,142.1,142.01,38.9816]
["bitfinex","SOLUSD",1727042510022,7.0389,142.07,142.01,46.023]
["bitfinex","SOLUSD",1727042510328,7.0382,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1727042510505,7.0388,142.07,142.01,38.9816]
["bitfinex","SOLUSD",1727042510908,7.0381,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1727042511712,21.06523729,142.14,142.06,37.73994373]
["bitfinex","SOLUSD",1727042511713,11.6019004,142.14,142.06,37.73994373]
["bitfinex","SOLUSD",1727042511915,50.0,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1727042512429,50.0,142.14,142.04,23.776884]
["bitfinex","SOLUSD",1727042512643,50.0,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1727042513424,7.0358,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1727042515409,50.0,142.14,142.06,17.5978]
["bitfinex","SOLUSD",1727042515736,7.0392,142.06,141.92,35.2298]
["bitfinex","SOLUSD",1727042515913,7.0397,142.06,141.98,18.0447309]
["bitfinex","SOLUSD",1727042516108,7.0404,142.04,141.98,18.0447309]
["bitfinex","SOLUSD",1727042516313,7.0396,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1727042516510,7.0396,142.06,142.0,60.6171639]
["bitfinex","SOLUSD",1727042516731,7.0382,142.08,142.01,38.9819]
["bitfinex","SOLUSD",1727042517031,0.12549,142.11,142.01,38.9819]
["bitfinex","SOLUSD",1727042517217,7.0377,142.1,142.04,7.0397]
["bitfinex","SOLUSD",1727042517414,7.0379,142.09,142.04,7.0397]
["bitfinex","SOLUSD",1727042517656,7.0379,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1727042518310,7.0383,142.08,142.02,23.776884]
["bitfinex","SOLUSD",1727042519312,7.0383,142.08,142.02,30.818084]
["bitfinex","SOLUSD",1727042519829,7.0383,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1727042520049,7.0378,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1727042520331,7.0373,142.1,142.04,23.776884]
["bitfinex","SOLUSD",1727042520542,7.0366,142.12,142.06,23.776884]
["bitfinex","SOLUSD",1727042521427,7.0368,142.11,142.06,23.776884]
["bitfinex","SOLUSD",1727042521734,61.37080886,142.14,142.01,21.378]
["bitfinex","SOLUSD",1727042521735,7.0402,142.05,142.01,21.378]
["bitfinex","SOLUSD",1727042521919,7.70870772,142.13,142.01,21.378]
["bitfinex","SOLUSD",1727042521920,50.0,142.07,142.01,21.378]
["bitfinex","SOLUSD",1727042522123,7.70870772,142.13,142.0,53.5750639]
["bitfinex","SOLUSD",1727042522124,7.0417,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042523426,57.29268,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042524023,4.81742042,142.05,142.0,53.5750639]
["bitfinex","SOLUSD",1727042524229,0.12549,142.07,142.0,53.5750639]
["bitfinex","SOLUSD",1727042524446,7.0393,142.06,142.0,53.5750639]
["bitfinex","SOLUSD",1727042524737,0.12549,142.04,142.0,53.5750639]
["bitfinex","SOLUSD",1727042524940,7.0415,142.02,142.0,53.5750639]
["bitfinex","SOLUSD",1727042525322,0.12549,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042525642,50.25098,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042525814,0.12549,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042526431,7.0415,142.02,142.0,53.5750639]
["bitfinex","SOLUSD",1727042527017,50.25098,142.01,142.0,53.5750639]
["bitfinex","SOLUSD",1727042527212,70.25098,142.01,142.0,42.13991797]
["bitfinex","SOLUSD",1727042528217,57.0407,142.03,142.0,42.13991797]
["bitfinex","SOLUSD",1727042528413,50.0,142.03,142.0,42.13991797]
["bitfinex","SOLUSD",1727042528645,7.0412,142.02,142.0,42.13991797]
["bitfinex","SOLUSD",1727042529140,70.0,142.01,142.0,42.13991797]
["bitfinex","SOLUSD",1727042529321,77.0417,142.01,142.0,42.13991797]
["bitfinex","SOLUSD",1727042529523,57.29268,142.01,142.0,42.13991797]
["bitfinex","SOLUSD",1727042529731,77.29268,142.01,142.0,42.13991797]
["bitfinex","SOLUSD",1727042530136,77.29268,142.01,142.0,27.72361797]
["bitfinex","SOLUSD",1727042530333,77.29268,142.01,142.0,17.87051797]
["bitfinex","SOLUSD",1727042531340,77.29268,142.01,142.0,14.28731797]
["bitfinex","SOLUSD",1727042531718,77.29268,142.01,142.0,10.13401797]
["bitfinex","SOLUSD",1727042531924,57.16819,141.99,141.98,0.4373309]
["bitfinex","SOLUSD",1727042532139,0.12549,141.99,141.98,0.4373309]
["bitfinex","SOLUSD",1727042532335,7.041,142.03,141.98,0.4373309]
["bitfinex","SOLUSD",1727042532542,50.0,142.04,141.98,0.4373309]
["bitfinex","SOLUSD",1727042532720,50.0,142.04,141.98,7.4801309]
["bitfinex","SOLUSD",1727042532721,7.0404,142.04,141.98,7.4801309]
["bitfinex","SOLUSD",1727042532915,7.0412,142.02,141.99,6.4925]
["bitfinex","SOLUSD",1727042533116,7.0418,142.01,141.99,6.4925]
["bitfinex","SOLUSD",1727042533342,50.0,142.02,141.98,0.4373309]
["bitfinex","SOLUSD",1727042533541,7.0427,141.99,141.98,0.4373309]
["bitfinex","SOLUSD",1727042534047,7.0427,141.99,141.93,6.4925]
["bitfinex","SOLUSD",1727042534048,7.0452,141.94,141.93,6.4925]
["bitfinex","SOLUSD",1727042534227,7.0452,141.94,141.8,15.49]
["bitfinex","SOLUSD",1727042534228,50.0,141.96,141.88,6.4925]
["bitfinex","SOLUSD",1727042534431,0.12549,141.95,141.88,6.4925]
["bitfinex","SOLUSD",1727042534916,0.12549,141.95,141.88,13.5403]
["bitfinex","SOLUSD",1727042535221,8.50315216,141.98,141.88,13.5403]
["bitfinex","SOLUSD",1727042535222,7.0442,141.97,141.92,15.49]
["bitfinex","SOLUSD",1727042535428,67.6085,141.98,141.92,15.49]
["bitfinex","SOLUSD",1727042535738,7.0457,141.93,141.92,15.49]
["bitfinex","SOLUSD",1727042536317,7.0462,141.92,141.88,6.4925]
["bitfinex","SOLUSD",1727042536518,57.0462,141.92,141.88,6.4925]
["bitfinex","SOLUSD",1727042536820,35.199,142.05,141.88,44.23244373]
["bitfinex","SOLUSD",1727042536821,4.86862597,141.98,141.88,44.23244373]
["bitfinex","SOLUSD",1727042537024,7.0432,141.99,141.88,44.23244373]
["bitfinex","SOLUSD",1727042537227,7.0432,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1727042537448,50.0,142.01,141.91,0.4993535]
["bitfinex","SOLUSD",1727042537951,50.0,141.99,141.91,0.4993535]
["bitfinex","SOLUSD",1727042538739,0.25098,142.0,141.91,0.4993535]
["bitfinex","SOLUSD",1727042538926,50.0,141.99,141.91,0.4993535]
["bitfinex","SOLUSD",1727042539344,50.0,141.99,141.91,7.5455535]
["bitfinex","SOLUSD",1727042539345,7.0438,141.97,141.91,7.5455535]
["bitfinex","SOLUSD",1727042539552,7.0437,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1727042539840,7.0433,141.98,141.93,23.776884]
["bitfinex","SOLUSD",1727042540045,0.12549,142.0,141.93,41.390784]
["bitfinex","SOLUSD",1727042540435,0.12549,142.0,141.96,23.776884]
["bitfinex","SOLUSD",1727042540743,0.12549,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1727042540950,0.12549,142.0,141.96,17.6103]
["bitfinex","SOLUSD",1727042541126,0.12549,142.0,141.96,24.1542]
["bitfinex","SOLUSD",1727042541325,0.12549,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1727042541742,7.0428,141.99,141.94,16.2455]
["bitfinex","SOLUSD",1727042541937,50.0,142.03,141.95,23.776884]
["bitfinex","SOLUSD",1727042541938,7.0423,142.0,141.95,23.776884]
["bitfinex","SOLUSD",1727042542334,50.0,142.01,141.94,16.2455]
["bitfinex","SOLUSD",1727042542531,7.0437,141.98,141.94,16.2455]
["bitfinex","SOLUSD",1727042542720,50.0,142.03,141.94,16.2455]
["bitfinex","SOLUSD",1727042542920,50.0,142.05,141.94,16.2455]
["bitfinex","SOLUSD",1727042543143,7.0409,142.03,141.97,24.6528]
["bitfinex","SOLUSD",1727042543652,7.0409,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1727042543839,7.0401,142.05,141.99,6.0094]
["bitfinex","SOLUSD",1727042544150,7.0403,142.04,142.0,23.776884]
["bitfinex","SOLUSD",1727042545247,7.0398,142.05,142.0,23.776884]
["bitfinex","SOLUSD",1727042545621,7.0398,142.05,141.99,13.0517]
["bitfinex","SOLUSD",1727042545622,7.0422,142.0,141.99,6.0094]
["bitfinex","SOLUSD",1727042545946,50.0,142.04,141.94,46.9128]
["bitfinex","SOLUSD",1727042545947,7.0431,141.99,141.94,46.9128]
["bitfinex","SOLUSD",1727042546144,7.0423,142.0,141.95,30.821384]
["bitfinex","SOLUSD",1727042546336,7.0417,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1727042546524,7.0408,142.03,141.97,17.6093]
["bitfinex","SOLUSD",1727042546850,50.0,142.06,141.98,23.776884]
["bitfinex","SOLUSD",1727042546851,7.0418,142.01,141.98,23.776884]
["bitfinex","SOLUSD",1727042547150,7.0423,142.0,141.94,39.8676]
["bitfinex","SOLUSD",1727042547324,7.0418,142.01,141.94,39.8676]
["bitfinex","SOLUSD",1727042547526,0.12549,142.03,141.94,39.8676]
["bitfinex","SOLUSD",1727042547720,0.12549,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1727042547721,7.0426,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1727042547951,0.12549,142.03,141.94,39.8676]
["bitfinex","SOLUSD",1727042548125,7.0428,141.99,141.94,46.9127]
["bitfinex","SOLUSD",1727042548326,17.6002,142.05,141.94,22.2549]
["bitfinex","SOLUSD",1727042548533,50.0,142.06,141.98,7.0427]
["bitfinex","SOLUSD",1727042548747,7.0423,142.0,141.96,17.6104]
["bitfinex","SOLUSD",1727042549045,7.0422,142.01,141.96,24.6545]
["bitfinex","SOLUSD",1727042549252,85.1924,142.08,141.97,23.776884]
["bitfinex","SOLUSD",1727042549547,7.0403,142.04,142.0,23.776884]
["bitfinex","SOLUSD",1727042549753,7.0413,142.02,141.99,23.776884]
["bitfinex","SOLUSD",1727042549920,17.5982,142.06,141.95,55.35164373]
["bitfinex","SOLUSD",1727042549921,7.0406,142.04,141.98,30.819884]
["bitfinex","SOLUSD",1727042550127,50.0,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1727042550337,85.1919,142.08,141.98,23.776884]
["bitfinex","SOLUSD",1727042550551,7.0421,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1727042550853,7.0421,142.01,141.95,37.73994373]
["bitfinex","SOLUSD",1727042550854,7.0412,142.02,141.97,24.6525]
["bitfinex","SOLUSD",1727042551224,0.12549,142.07,142.0,17.605]
["bitfinex","SOLUSD",1727042551528,50.0,142.04,141.94,22.2549]
["bitfinex","SOLUSD",1727042551851,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1727042552024,50.0,142.04,141.94,46.9123]
["bitfinex","SOLUSD",1727042552230,17.72829,142.03,141.94,39.8674]
["bitfinex","SOLUSD",1727042552543,7.0447,141.95,141.94,16.2455]
["bitfinex","SOLUSD",1727042552850,0.12549,141.97,141.89,6.2825]
["bitfinex","SOLUSD",1727042553076,7.0456,141.94,141.89,6.2825]
["bitfinex","SOLUSD",1727042553229,7.0452,141.95,141.9,7.047]
["bitfinex","SOLUSD",1727042553531,50.0,141.98,141.89,6.2825]
["bitfinex","SOLUSD",1727042553734,7.0461,141.93,141.89,6.2825]
["bitfinex","SOLUSD",1727042553949,0.12549,141.97,141.89,6.2825]
["bitfinex","SOLUSD",1727042554129,7.0462,141.92,141.89,6.2825]
["bitfinex","SOLUSD",1727042554654,7.0462,141.92,141.88,16.3138]
["bitfinex","SOLUSD",1727042554655,57.17169,141.92,141.88,16.3138]
["bitfinex","SOLUSD",1727042554845,7.0462,141.92,141.88,16.3138]
["bitfinex","SOLUSD",1727042555234,0.12549,141.96,141.88,16.3138]
["bitfinex","SOLUSD",1727042555433,57.0462,141.92,141.88,16.3138]
["bitfinex","SOLUSD",1727042555749,7.17169,141.92,141.87,0.0933384]
["bitfinex","SOLUSD",1727042555936,7.0462,141.92,141.87,0.0933384]
["bitfinex","SOLUSD",1727042556255,57.17169,141.92,141.87,0.0933384]
["bitfinex","SOLUSD",1727042556430,57.29718,141.92,141.87,0.0933384]
["bitfinex","SOLUSD",1727042556837,7.0462,141.92,141.87,0.0933384]
["bitfinex","SOLUSD",1727042557032,7.0474,141.9,141.87,0.0933384]
["bitfinex","SOLUSD",1727042557233,57.0462,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042557543,7.0462,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042558330,0.12549,141.95,141.91,0.5060542]
["bitfinex","SOLUSD",1727042558534,7.0437,141.97,141.91,7.5522542]
["bitfinex","SOLUSD",1727042558750,7.0437,141.97,141.91,0.5060542]
["bitfinex","SOLUSD",1727042558751,7.0462,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042559257,7.0447,141.95,141.91,0.5060542]
["bitfinex","SOLUSD",1727042559454,44.19211883,142.0,141.91,0.5060542]
["bitfinex","SOLUSD",1727042559455,50.0,141.97,141.91,0.5060542]
["bitfinex","SOLUSD",1727042559662,7.0462,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042560029,7.0457,141.93,141.91,0.5060542]
["bitfinex","SOLUSD",1727042560444,7.0439,141.97,141.91,0.5060542]
["bitfinex","SOLUSD",1727042560648,50.0,141.99,141.91,0.5060542]
["bitfinex","SOLUSD",1727042560857,7.0447,141.95,141.91,0.5060542]
["bitfinex","SOLUSD",1727042561035,50.0,141.99,141.91,0.5060542]
["bitfinex","SOLUSD",1727042561236,50.0,141.97,141.91,0.5060542]
["bitfinex","SOLUSD",1727042561453,7.0462,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042561963,7.0452,141.94,141.91,0.5060542]
["bitfinex","SOLUSD",1727042562849,7.0462,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042563158,7.0447,141.95,141.91,0.5060542]
["bitfinex","SOLUSD",1727042563359,7.0454,141.94,141.91,0.5060542]
["bitfinex","SOLUSD",1727042563557,7.0462,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042563940,50.0,141.97,141.91,0.5060542]
["bitfinex","SOLUSD",1727042564135,52.8219,141.99,141.91,0.5060542]
["bitfinex","SOLUSD",1727042564136,7.0461,141.93,141.91,0.5060542]
["bitfinex","SOLUSD",1727042564338,7.0456,141.94,141.91,0.5060542]
["bitfinex","SOLUSD",1727042564541,7.0458,141.93,141.91,0.5060542]
["bitfinex","SOLUSD",1727042564936,7.0456,141.94,141.91,0.5060542]
["bitfinex","SOLUSD",1727042565136,7.0442,141.96,141.91,0.5060542]
["bitfinex","SOLUSD",1727042565546,7.0447,141.95,141.91,0.5060542]
["bitfinex","SOLUSD",1727042565759,58.97981883,142.02,141.93,23.776884]
["bitfinex","SOLUSD",1727042565957,7.0431,141.99,141.93,30.822284]
["bitfinex","SOLUSD",1727042566151,35.2025,142.04,141.94,6.2825]
["bitfinex","SOLUSD",1727042566152,7.0443,141.96,141.94,6.2825]
["bitfinex","SOLUSD",1727042566355,50.0,142.0,141.94,6.2825]
["bitfinex","SOLUSD",1727042566356,7.0447,141.95,141.94,6.2825]
["bitfinex","SOLUSD",1727042566658,50.0,142.02,141.94,6.2825]
["bitfinex","SOLUSD",1727042566860,7.0441,141.97,141.94,6.2825]
["bitfinex","SOLUSD",1727042567037,7.0444,141.96,141.94,6.2825]
["bitfinex","SOLUSD",1727042567953,7.0447,141.95,141.94,6.2825]
["bitfinex","SOLUSD",1727042568357,7.0443,141.96,141.94,6.2825]
["bitfinex","SOLUSD",1727042568664,67.6065,142.0,141.94,6.2825]
["bitfinex","SOLUSD",1727042568962,67.6065,142.0,141.92,16.3138]
["bitfinex","SOLUSD",1727042568963,7.0457,141.93,141.92,16.3138]
["bitfinex","SOLUSD",1727042569871,17.6119,141.95,141.91,0.5060542]
["bitfinex","SOLUSD",1727042569872,7.0452,141.94,141.91,0.5060542]
["bitfinex","SOLUSD",1727042570189,7.0462,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042570941,7.17169,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042571265,7.0462,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042571475,7.17169,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042572359,7.29718,141.92,141.91,0.5060542]
["bitfinex","SOLUSD",1727042573558,7.29718,141.92,141.86,6.72752077]
["bitfinex","SOLUSD",1727042573559,7.0487,141.87,141.86,6.72752077]
["bitfinex","SOLUSD",1727042573781,7.29968,141.87,141.86,6.72752077]
["bitfinex","SOLUSD",1727042574374,7.17419,141.87,141.86,6.72752077]
["bitfinex","SOLUSD",1727042574739,7.0482,141.88,141.86,6.72752077]
["bitfinex","SOLUSD",1727042575145,50.0,141.9,141.86,6.72752077]
["bitfinex","SOLUSD",1727042575563,24.50000084,141.93,141.86,6.72752077]
["bitfinex","SOLUSD",1727042575564,50.0,141.89,141.86,6.72752077]
["bitfinex","SOLUSD",1727042575768,7.0487,141.87,141.86,6.72752077]
["bitfinex","SOLUSD",1727042576352,7.048,141.89,141.86,6.72752077]
["bitfinex","SOLUSD",1727042576557,50.0,141.91,141.86,6.72752077]
["bitfinex","SOLUSD",1727042576558,7.0487,141.87,141.86,6.72752077]
["bitfinex","SOLUSD",1727042577078,0.12549,141.9,141.86,6.72752077]
["bitfinex","SOLUSD",1727042577251,7.0487,141.87,141.86,6.72752077]
["bitfinex","SOLUSD",1727042579154,7.0472,141.9,141.86,6.72752077]
["bitfinex","SOLUSD",1727042579672,7.0477,141.89,141.86,6.72752077]
["bitfinex","SOLUSD",1727042579854,50.0,141.93,141.86,6.72752077]
["bitfinex","SOLUSD",1727042580156,7.0478,141.89,141.86,6.72752077]
["bitfinex","SOLUSD",1727042580357,50.0,141.93,141.86,6.72752077]
["bitfinex","SOLUSD",1727042580785,50.0,141.91,141.86,6.72752077]
["bitfinex","SOLUSD",1727042581161,7.0487,141.87,141.86,6.72752077]
["bitfinex","SOLUSD",1727042582883,7.17419,141.87,141.86,6.72752077]
["bitfinex","SOLUSD",1727042583078,57.17419,141.87,141.86,6.72752077]
["bitfinex","SOLUSD",1727042583475,7.0482,141.88,141.86,6.72752077]
["bitfinex","SOLUSD",1727042583677,50.0,141.94,141.86,13.77632077]
["bitfinex","SOLUSD",1727042583885,7.0462,141.92,141.86,6.72752077]
["bitfinex","SOLUSD",1727042584056,7.0472,141.91,141.86,6.72752077]
["bitfinex","SOLUSD",1727042584261,50.0,141.92,141.86,6.72752077]
["bitfinex","SOLUSD",1727042584576,7.0487,141.87,141.86,6.72752077]
["bitfinex","SOLUSD",1727042584758,7.0472,141.91,141.86,6.72752077]
["bitfinex","SOLUSD",1727042585154,17.6106,141.96,141.86,6.72752077]
["bitfinex","SOLUSD",1727042585384,7.0462,141.92,141.87,23.776884]
["bitfinex","SOLUSD",1727042585564,7.0469,141.91,141.86,6.72752077]
["bitfinex","SOLUSD",1727042585767,50.0,141.95,141.86,6.72752077]
["bitfinex","SOLUSD",1727042585957,7.0467,141.92,141.87,23.776884]
["bitfinex","SOLUSD",1727042586163,7.0452,141.94,141.89,22.5679]
["bitfinex","SOLUSD",1727042586365,58.97981883,141.99,141.89,22.5679]
["bitfinex","SOLUSD",1727042586599,7.0462,141.92,141.89,22.5679]
["bitfinex","SOLUSD",1727042587062,7.047,141.91,141.89,22.5679]
["bitfinex","SOLUSD",1727042587484,7.0472,141.9,141.89,22.5679]
["bitfinex","SOLUSD",1727042587689,7.0467,141.91,141.89,22.5679]
["bitfinex","SOLUSD",1727042588083,0.12549,141.95,141.89,22.5679]
["bitfinex","SOLUSD",1727042588386,7.0452,141.94,141.89,22.5679]
["bitfinex","SOLUSD",1727042588573,7.0447,141.95,141.9,23.776884]
["bitfinex","SOLUSD",1727042588773,7.0442,141.96,141.9,23.776884]
["bitfinex","SOLUSD",1727042589161,50.0,141.97,141.89,22.5679]
["bitfinex","SOLUSD",1727042589459,56.88510084,142.01,141.89,63.57466321]
["bitfinex","SOLUSD",1727042589676,7.0426,142.0,141.94,7.045]
["bitfinex","SOLUSD",1727042589894,50.0,142.03,141.95,7.0445]
["bitfinex","SOLUSD",1727042590968,7.0422,142.01,141.95,23.776884]
["bitfinex","SOLUSD",1727042591367,1.21552745,142.05,141.95,47.16544721]
["bitfinex","SOLUSD",1727042591675,7.0397,142.06,141.99,23.776884]
["bitfinex","SOLUSD",1727042591995,7.0398,142.05,141.99,23.776884]
["bitfinex","SOLUSD",1727042592286,7.0391,142.07,142.0,23.776884]
["bitfinex","SOLUSD",1727042592489,68.1159427,142.09,141.98,47.16544721]
["bitfinex","SOLUSD",1727042592709,7.0396,142.06,142.01,23.776884]
["bitfinex","SOLUSD",1727042593483,7.0384,142.08,142.01,30.818484]
["bitfinex","SOLUSD",1727042593685,7.0392,142.07,142.01,23.776884]
["bitfinex","SOLUSD",1727042593999,0.5203427,142.09,142.04,23.776884]
["bitfinex","SOLUSD",1727042594199,0.5203427,142.09,142.06,23.776884]
["bitfinex","SOLUSD",1727042594370,7.0367,142.12,142.06,23.776884]
["bitfinex","SOLUSD",1727042594572,7.0367,142.12,142.06,30.816084]
["bitfinex","SOLUSD",1727042595278,7.0367,142.12,142.06,23.776884]
["bitfinex","SOLUSD",1727042595799,7.0372,142.11,142.06,23.776884]
["bitfinex","SOLUSD",1727042595990,0.0620226,142.13,142.03,22.5679]
["bitfinex","SOLUSD",1727042596174,7.0402,142.04,142.03,22.5679]
["bitfinex","SOLUSD",1727042596877,7.0397,142.05,142.03,22.5679]
["bitfinex","SOLUSD",1727042597085,7.0392,142.06,142.03,22.5679]
["bitfinex","SOLUSD",1727042597279,7.0402,142.04,142.03,22.5679]
["bitfinex","SOLUSD",1727042597792,7.0418,142.01,141.94,21.9345]
["bitfinex","SOLUSD",1727042598012,7.0414,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1727042598292,67.5966,142.08,141.94,21.9345]
["bitfinex","SOLUSD",1727042598293,7.0428,141.99,141.94,21.9345]
["bitfinex","SOLUSD",1727042598482,17.85108,142.05,141.94,21.9345]
["bitfinex","SOLUSD",1727042598885,7.0435,141.98,141.94,21.9345]
["bitfinex","SOLUSD",1727042599098,7.0426,142.0,141.94,21.9345]
["bitfinex","SOLUSD",1727042599277,7.0428,141.99,141.94,21.9345]
["bitfinex","SOLUSD",1727042599483,0.12549,142.03,141.94,21.9345]
["bitfinex","SOLUSD",1727042599806,50.0,142.04,141.94,21.9345]
["bitfinex","SOLUSD",1727042600380,7.0417,142.02,141.95,23.776884]
["bitfinex","SOLUSD",1727042601900,7.0417,142.02,141.95,30.821484]
["bitfinex","SOLUSD",1727042602097,17.5948,142.09,141.98,23.776884]
["bitfinex","SOLUSD",1727042602305,7.0407,142.03,141.98,23.776884]
["bitfinex","SOLUSD",1727042602683,7.0403,142.04,141.97,30.820484]
["bitfinex","SOLUSD",1727042602886,17.5991,142.06,141.95,23.776884]
["bitfinex","SOLUSD",1727042603097,7.0428,141.99,141.94,21.9345]
["bitfinex","SOLUSD",1727042603596,17.6028,142.03,141.94,21.9345]
["bitfinex","SOLUSD",1727042603902,7.0422,142.0,141.94,21.9345]
["bitfinex","SOLUSD",1727042604103,50.0,142.04,141.94,21.9345]
["bitfinex","SOLUSD",1727042604599,7.0437,141.98,141.94,21.9345]
["bitfinex","SOLUSD",1727042604797,67.6011,142.04,141.94,21.9345]
["bitfinex","SOLUSD",1727042605205,7.0437,141.97,141.94,21.9345]
["bitfinex","SOLUSD",1727042605379,7.0438,141.97,141.94,21.9345]
["bitfinex","SOLUSD",1727042605580,67.6043,142.02,141.94,21.9345]
["bitfinex","SOLUSD",1727042605775,7.0447,141.95,141.94,21.9345]
["bitfinex","SOLUSD",1727042606003,7.0447,141.95,141.94,15.7115]
["bitfinex","SOLUSD",1727042606206,7.0462,141.93,141.91,0.4270043]
["bitfinex","SOLUSD",1727042606402,50.0,141.98,141.91,0.4270043]
["bitfinex","SOLUSD",1727042606711,7.0442,141.96,141.91,0.4270043]
["bitfinex","SOLUSD",1727042606891,50.0,141.99,141.91,0.4270043]
["bitfinex","SOLUSD",1727042607101,50.0,142.03,141.91,0.4270043]
["bitfinex","SOLUSD",1727042607297,24.40721195,142.04,141.91,0.4270043]
["bitfinex","SOLUSD",1727042607499,17.6017,142.04,141.93,17.6139]
["bitfinex","SOLUSD",1727042607987,7.0432,141.98,141.91,7.4736043]
["bitfinex","SOLUSD",1727042608204,17.6017,142.04,141.93,23.776884]
["bitfinex","SOLUSD",1727042608381,7.0403,142.04,141.99,23.776884]
["bitfinex","SOLUSD",1727042608584,17.5963,142.08,141.99,39.488384]
["bitfinex","SOLUSD",1727042608798,7.0402,142.04,141.99,39.488384]
["bitfinex","SOLUSD",1727042609005,7.041,142.03,141.99,45.711384]
["bitfinex","SOLUSD",1727042609406,7.0418,142.01,141.99,45.711384]
["bitfinex","SOLUSD",1727042609714,17.5994,142.06,142.0,23.776884]
["bitfinex","SOLUSD",1727042610088,7.0413,142.02,141.99,21.9345]
["bitfinex","SOLUSD",1727042610316,17.5994,142.06,141.99,21.9345]
["bitfinex","SOLUSD",1727042610697,7.0417,142.01,141.99,21.9345]
["bitfinex","SOLUSD",1727042610893,7.0422,142.0,141.99,21.9345]
["bitfinex","SOLUSD",1727042611111,17.5994,142.06,141.94,6.223]
["bitfinex","SOLUSD",1727042611112,7.0447,141.96,141.94,6.223]
["bitfinex","SOLUSD",1727042611498,7.0447,141.95,141.94,6.223]
["bitfinex","SOLUSD",1727042611824,7.0441,141.97,141.94,6.223]
["bitfinex","SOLUSD",1727042612111,7.0443,141.96,141.94,6.223]
["bitfinex","SOLUSD",1727042613504,0.12549,142.01,141.94,6.223]
["bitfinex","SOLUSD",1727042613693,7.0447,141.95,141.94,6.223]
["bitfinex","SOLUSD",1727042613894,7.0443,141.96,141.94,6.223]
["bitfinex","SOLUSD",1727042614134,7.0442,141.96,141.94,6.223]
["bitfinex","SOLUSD",1727042614307,7.0447,141.95,141.94,6.223]
["bitfinex","SOLUSD",1727042615417,7.0457,141.93,141.92,15.7115]
["bitfinex","SOLUSD",1727042616819,7.0462,141.92,141.91,0.4270043]
["bitfinex","SOLUSD",1727042617748,7.0482,141.88,141.87,15.5768]
["bitfinex","SOLUSD",1727042617897,7.0487,141.87,141.86,7.20012857]
["bitfinex","SOLUSD",1727042618092,7.0487,141.87,141.86,7.55448267]
["bitfinex","SOLUSD",1727042618911,57.0487,141.87,141.86,7.55448267]
["bitfinex","SOLUSD",1727042619105,57.0487,141.87,141.83,0.0620226]
["bitfinex","SOLUSD",1727042619106,24.6755,141.84,141.83,0.0620226]
["bitfinex","SOLUSD",1727042619304,44.6755,141.84,141.83,0.0620226]
["bitfinex","SOLUSD",1727042619517,0.12549,141.87,141.78,0.0933384]
["bitfinex","SOLUSD",1727042619518,7.0526,141.79,141.78,0.0933384]
["bitfinex","SOLUSD",1727042619702,37.6299,141.81,141.7,0.0933384]
["bitfinex","SOLUSD",1727042619703,7.0541,141.76,141.7,0.0933384]
["bitfinex","SOLUSD",1727042620109,7.0535,141.78,141.7,0.0933384]
["bitfinex","SOLUSD",1727042620417,57.0537,141.77,141.7,0.0933384]
["bitfinex","SOLUSD",1727042620794,50.0,141.71,141.7,0.0933384]
["bitfinex","SOLUSD",1727042620991,57.18209,141.71,141.7,0.0933384]
["bitfinex","SOLUSD",1727042621190,57.0566,141.71,141.7,0.0933384]
["bitfinex","SOLUSD",1727042621391,57.18209,141.71,141.7,0.0933384]
["bitfinex","SOLUSD",1727042621604,7.0557,141.73,141.7,0.0933384]
["bitfinex","SOLUSD",1727042621816,7.0552,141.74,141.7,0.0933384]
["bitfinex","SOLUSD",1727042622030,50.0,141.8,141.7,0.0933384]
["bitfinex","SOLUSD",1727042622210,50.0,141.82,141.71,7.0565]
["bitfinex","SOLUSD",1727042622424,7.0528,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1727042622613,36.34849745,141.85,141.72,7.056]
["bitfinex","SOLUSD",1727042622614,50.0,141.84,141.72,7.056]
["bitfinex","SOLUSD",1727042622945,36.34849745,141.85,141.73,39.353684]
["bitfinex","SOLUSD",1727042622946,7.0518,141.81,141.73,39.353684]
["bitfinex","SOLUSD",1727042623236,7.0513,141.82,141.73,39.353684]
["bitfinex","SOLUSD",1727042623813,11.34090772,141.81,141.73,39.353684]
["bitfinex","SOLUSD",1727042624143,61.34090772,141.81,141.73,15.5768]
["bitfinex","SOLUSD",1727042624441,10.15244623,141.8,141.73,15.5768]
["bitfinex","SOLUSD",1727042624725,0.51571524,141.8,141.73,15.5768]
["bitfinex","SOLUSD",1727042624930,50.0,141.81,141.73,15.5768]
["bitfinex","SOLUSD",1727042625133,50.0,141.81,141.73,22.6323]
["bitfinex","SOLUSD",1727042625310,50.0,141.81,141.73,15.5768]
["bitfinex","SOLUSD",1727042626003,11.34090772,141.85,141.76,23.776884]
["bitfinex","SOLUSD",1727042626004,50.0,141.83,141.76,23.776884]
["bitfinex","SOLUSD",1727042626338,50.0,141.86,141.77,23.776884]
["bitfinex","SOLUSD",1727042626508,61.34090772,141.86,141.77,23.776884]
["bitfinex","SOLUSD",1727042626708,61.34090772,141.86,141.76,23.776884]
["bitfinex","SOLUSD",1727042627027,7.051,141.83,141.76,23.776884]
["bitfinex","SOLUSD",1727042627225,7.0516,141.82,141.76,23.776884]
["bitfinex","SOLUSD",1727042627534,7.0507,141.83,141.76,30.830884]
["bitfinex","SOLUSD",1727042627844,7.0507,141.83,141.3,22.24044769]
["bitfinex","SOLUSD",1727042627845,50.0,141.48,141.47,9.11751173]
["bitfinex","SOLUSD",1727042628345,7.0669,141.51,141.47,9.11751173]
["bitfinex","SOLUSD",1727042628632,7.19712022,141.59,141.47,3.11751173]
["bitfinex","SOLUSD",1727042628633,9.117511,141.5,141.47,3.11751173]
["bitfinex","SOLUSD",1727042628929,57.19139,141.53,141.47,3.11751173]
["bitfinex","SOLUSD",1727042629134,9.117512,141.56,141.47,3.11751173]
["bitfinex","SOLUSD",1727042629135,57.0649,141.55,141.47,3.11751173]
["bitfinex","SOLUSD",1727042629428,7.0653,141.54,141.47,3.11751173]
["bitfinex","SOLUSD",1727042629809,50.0,141.57,141.47,3.11751173]
["bitfinex","SOLUSD",1727042629810,7.0644,141.56,141.47,3.11751173]
["bitfinex","SOLUSD",1727042630111,7.19712022,141.59,141.5,24.7342]
["bitfinex","SOLUSD",1727042630307,7.19712022,141.59,141.5,17.6674]
["bitfinex","SOLUSD",1727042630707,7.19712022,141.59,141.51,23.776884]
["bitfinex","SOLUSD",1727042630907,7.19712022,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1727042631122,7.19712022,141.59,141.53,23.776884]
["bitfinex","SOLUSD",1727042632027,7.19712022,141.59,141.55,23.776884]
["bitfinex","SOLUSD",1727042632656,7.19712022,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1727042633011,50.0,141.72,141.59,23.776884]
["bitfinex","SOLUSD",1727042633237,50.0,141.72,141.66,7.0588]
["bitfinex","SOLUSD",1727042633416,50.0,141.69,141.6,23.091]
["bitfinex","SOLUSD",1727042633625,50.0,141.69,141.6,23.0911]
["bitfinex","SOLUSD",1727042633827,50.0,141.69,141.62,23.776884]
["bitfinex","SOLUSD",1727042634208,50.0,141.69,141.63,7.0603]
["bitfinex","SOLUSD",1727042634413,50.0,141.69,141.62,17.6528]
["bitfinex","SOLUSD",1727042636221,0.12549,141.68,141.62,17.6528]
["bitfinex","SOLUSD",1727042636427,0.12549,141.68,141.62,24.7138]
["bitfinex","SOLUSD",1727042636639,50.0,141.69,141.62,24.7138]
["bitfinex","SOLUSD",1727042637031,50.0,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1727042638037,50.0,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1727042638237,50.0,141.69,141.62,24.7135]
["bitfinex","SOLUSD",1727042638441,50.0,141.72,141.63,23.776884]
["bitfinex","SOLUSD",1727042638934,50.0,141.72,141.66,7.059]
["bitfinex","SOLUSD",1727042639624,50.0,141.72,141.65,24.7082]
["bitfinex","SOLUSD",1727042639945,50.0,141.71,141.65,17.6487]
["bitfinex","SOLUSD",1727042640272,50.0,141.75,141.66,23.776884]
["bitfinex","SOLUSD",1727042640550,50.0,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1727042640724,50.0,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1727042641047,50.0,141.75,141.67,7.0581]
["bitfinex","SOLUSD",1727042641249,50.0,141.75,141.68,7.058]
["bitfinex","SOLUSD",1727042642042,50.0,141.72,141.61,24.7144]
["bitfinex","SOLUSD",1727042642237,50.0,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1727042642424,50.0,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1727042642634,50.0,141.72,141.61,17.6532]
["bitfinex","SOLUSD",1727042642823,50.0620226,141.72,141.61,17.6532]
["bitfinex","SOLUSD",1727042643243,0.0620226,141.72,141.64,17.6502]
["bitfinex","SOLUSD",1727042643419,0.0620226,141.72,141.63,23.902374]
["bitfinex","SOLUSD",1727042643721,0.0620226,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1727042644130,0.0620226,141.72,141.7,17.6425]
["bitfinex","SOLUSD",1727042645447,0.0620226,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1727042645761,0.0620226,141.72,141.71,30.833484]
["bitfinex","SOLUSD",1727042646239,0.5970149,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1727042646550,0.5970149,141.74,141.71,30.833284]
["bitfinex","SOLUSD",1727042646739,0.5970149,141.74,141.71,23.776884]
["bitfinex","SOLUSD",1727042646922,0.5970149,141.74,141.73,30.832484]
["bitfinex","SOLUSD",1727042647325,997.13676991,141.78,141.75,17.6361]
["bitfinex","SOLUSD",1727042647748,997.13676991,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1727042648267,0.0620226,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1727042649948,0.0620226,141.78,141.76,30.830884]
["bitfinex","SOLUSD",1727042650150,0.0620226,141.78,141.76,23.776884]
["bitfinex","SOLUSD",1727042650363,0.0620226,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1727042650735,651.33926939,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1727042651345,651.33926939,141.82,141.81,30.828484]
["bitfinex","SOLUSD",1727042651556,0.5970149,141.83,141.82,48.455884]
["bitfinex","SOLUSD",1727042651748,0.5970149,141.83,141.82,54.696784]
["bitfinex","SOLUSD",1727042651947,50.5970149,141.92,141.85,17.6241]
["bitfinex","SOLUSD",1727042651948,0.5970149,141.92,141.85,17.6241]
["bitfinex","SOLUSD",1727042652153,7.6432149,141.92,141.86,7.0492]
["bitfinex","SOLUSD",1727042652536,0.5970149,141.92,141.86,7.0492]
["bitfinex","SOLUSD",1727042652856,0.5970149,141.92,141.88,17.6203]
["bitfinex","SOLUSD",1727042654147,0.5970149,141.92,141.9,7.047]
["bitfinex","SOLUSD",1727042654851,0.5970149,141.92,141.89,37.90943233]
["bitfinex","SOLUSD",1727042655041,0.5970149,141.92,141.91,30.823584]
["bitfinex","SOLUSD",1727042655561,0.5970149,141.92,141.91,23.776884]
["bitfinex","SOLUSD",1727042655744,0.5970149,141.92,141.87,34.2569]
["bitfinex","SOLUSD",1727042655939,0.5970149,141.92,141.9,23.776884]
["bitfinex","SOLUSD",1727042656136,0.5970149,141.92,141.89,17.6181]
["bitfinex","SOLUSD",1727042656444,0.5970149,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1727042656761,0.5970149,141.92,141.91,30.823584]
["bitfinex","SOLUSD",1727042657383,0.5970149,141.92,141.89,17.6181]
["bitfinex","SOLUSD",1727042657664,0.5970149,141.92,141.9,30.823984]
["bitfinex","SOLUSD",1727042658453,0.5970149,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1727042658657,0.5970149,141.92,141.89,24.6653]
["bitfinex","SOLUSD",1727042658859,0.5970149,141.92,141.88,23.776884]
["bitfinex","SOLUSD",1727042659936,0.5970149,141.92,141.9,17.6179]
["bitfinex","SOLUSD",1727042660250,0.5970149,141.92,141.91,30.823584]
["bitfinex","SOLUSD",1727042661448,7.0476,141.9,141.82,6.2409]
["bitfinex","SOLUSD",1727042661743,7.0476,141.9,141.83,24.6768]
["bitfinex","SOLUSD",1727042662150,7.0477,141.89,141.83,24.6768]
["bitfinex","SOLUSD",1727042662354,7.0477,141.89,141.82,6.2409]
["bitfinex","SOLUSD",1727042662355,50.0,141.9,141.82,6.2409]
["bitfinex","SOLUSD",1727042662557,7.0487,141.87,141.82,6.2409]
["bitfinex","SOLUSD",1727042663264,5.5484,141.88,141.82,6.2409]
["bitfinex","SOLUSD",1727042663465,7.0472,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1727042663961,50.5970149,141.92,141.82,6.2409]
["bitfinex","SOLUSD",1727042664147,7.0474,141.9,141.83,7.0502]
["bitfinex","SOLUSD",1727042664349,50.5970149,141.92,141.83,7.0502]
["bitfinex","SOLUSD",1727042664350,7.0478,141.89,141.83,7.0502]
["bitfinex","SOLUSD",1727042664748,7.0478,141.89,141.84,23.776884]
["bitfinex","SOLUSD",1727042665355,7.0487,141.87,141.83,23.776884]
["bitfinex","SOLUSD",1727042665870,7.0482,141.88,141.83,23.776884]
["bitfinex","SOLUSD",1727042666243,7.0467,141.91,141.84,7.0497]
["bitfinex","SOLUSD",1727042666445,7.0473,141.9,141.84,7.0497]
["bitfinex","SOLUSD",1727042666663,7.0477,141.89,141.83,41.402584]
["bitfinex","SOLUSD",1727042667045,7.0483,141.88,141.83,41.402584]
["bitfinex","SOLUSD",1727042667360,50.0,141.9,141.82,6.2409]
["bitfinex","SOLUSD",1727042667670,7.0502,141.84,141.8,15.8274]
["bitfinex","SOLUSD",1727042667854,7.0497,141.85,141.8,15.8274]
["bitfinex","SOLUSD",1727042668061,7.0489,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1727042668772,7.0489,141.87,141.82,23.776884]
["bitfinex","SOLUSD",1727042669072,7.0478,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1727042669365,7.0478,141.89,141.82,7.051]
["bitfinex","SOLUSD",1727042669682,7.0478,141.89,141.83,23.776884]
["bitfinex","SOLUSD",1727042669847,7.0483,141.88,141.83,23.776884]
["bitfinex","SOLUSD",1727042670667,50.12549,141.91,141.8,33.4577]
["bitfinex","SOLUSD",1727042670876,50.12549,141.91,141.81,23.776884]
["bitfinex","SOLUSD",1727042671046,7.0492,141.86,141.81,23.776884]
["bitfinex","SOLUSD",1727042671571,7.0487,141.87,141.81,30.828384]
["bitfinex","SOLUSD",1727042671774,7.0486,141.88,141.81,30.828484]
["bitfinex","SOLUSD",1727042671979,7.0486,141.88,141.82,7.051]
["bitfinex","SOLUSD",1727042673276,5.5486,141.88,141.82,7.051]
["bitfinex","SOLUSD",1727042673481,50.12549,141.91,141.82,7.051]
["bitfinex","SOLUSD",1727042673657,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1727042673852,7.0482,141.88,141.83,30.827484]
["bitfinex","SOLUSD",1727042674054,7.0478,141.89,141.84,23.776884]
["bitfinex","SOLUSD",1727042674251,0.5970149,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1727042674455,0.5970149,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1727042674669,0.5970149,141.92,141.86,17.6223]
["bitfinex","SOLUSD",1727042674670,7.6432149,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1727042674853,7.6435149,141.92,141.87,23.776884]
["bitfinex","SOLUSD",1727042675050,0.5970149,141.92,141.89,23.776884]
["bitfinex","SOLUSD",1727042675767,0.5970149,141.92,141.89,30.824284]
["bitfinex","SOLUSD",1727042675975,0.5970149,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1727042676558,0.5970149,141.92,141.91,23.776884]
["bitfinex","SOLUSD",1727042676754,0.5970149,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1727042677065,0.5970149,141.92,141.91,30.823584]
["bitfinex","SOLUSD",1727042678266,0.5970149,141.92,141.91,23.776884]
["bitfinex","SOLUSD",1727042678976,0.5970149,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1727042679161,0.5970149,141.92,141.91,30.823584]
["bitfinex","SOLUSD",1727042682382,0.0620226,141.95,141.93,24.6587]
["bitfinex","SOLUSD",1727042682579,0.0620226,141.95,141.91,38.933884]
["bitfinex","SOLUSD",1727042682828,0.0620226,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727042683083,0.0620226,141.95,141.91,38.933884]
["bitfinex","SOLUSD",1727042683789,0.0620226,141.95,141.91,45.980484]
["bitfinex","SOLUSD",1727042684872,0.0620226,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1727042685960,0.0620226,141.95,141.88,6.4001]
["bitfinex","SOLUSD",1727042686272,7.0463,141.92,141.88,6.4001]
["bitfinex","SOLUSD",1727042686782,7.0453,141.94,141.88,13.4483]
["bitfinex","SOLUSD",1727042686975,0.0620226,141.95,141.88,6.4001]
["bitfinex","SOLUSD",1727042686976,7.0458,141.93,141.88,6.4001]
["bitfinex","SOLUSD",1727042687182,7.0452,141.94,141.88,13.4478]
["bitfinex","SOLUSD",1727042687482,7.0459,141.93,141.88,13.4478]
["bitfinex","SOLUSD",1727042688062,0.0620226,141.95,141.88,13.4478]
["bitfinex","SOLUSD",1727042688063,7.0453,141.94,141.88,13.4478]
["bitfinex","SOLUSD",1727042688591,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1727042688957,7.0453,141.94,141.88,13.4481]
["bitfinex","SOLUSD",1727042689181,67.6743226,141.95,141.85,15.157]
["bitfinex","SOLUSD",1727042689380,7.0491,141.87,141.82,6.0496]
["bitfinex","SOLUSD",1727042689603,7.0482,141.88,141.82,13.1006]
["bitfinex","SOLUSD",1727042689783,17.6173,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1727042689980,7.0477,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1727042690978,7.0472,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1727042691504,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1727042691688,7.0473,141.9,141.86,23.776884]
["bitfinex","SOLUSD",1727042691896,7.0468,141.91,141.86,23.776884]
["bitfinex","SOLUSD",1727042692205,7.0473,141.9,141.85,23.776884]
["bitfinex","SOLUSD",1727042692522,35.2311,141.92,141.82,6.0496]
["bitfinex","SOLUSD",1727042692829,7.0486,141.88,141.82,6.0496]
["bitfinex","SOLUSD",1727042693107,7.0473,141.9,141.82,6.0496]
["bitfinex","SOLUSD",1727042693287,50.0,141.94,141.85,7.0496]
["bitfinex","SOLUSD",1727042693491,8.24212647,141.93,141.84,17.6245]
["bitfinex","SOLUSD",1727042693694,6.77461058,141.95,141.82,6.0496]
["bitfinex","SOLUSD",1727042693695,7.0494,141.86,141.82,6.0496]
["bitfinex","SOLUSD",1727042694099,7.0501,141.85,141.82,6.0496]
["bitfinex","SOLUSD",1727042694424,17.6195,141.89,141.82,6.0496]
["bitfinex","SOLUSD",1727042694708,17.6195,141.89,141.79,32.8803]
["bitfinex","SOLUSD",1727042694880,7.0506,141.84,141.79,32.8803]
["bitfinex","SOLUSD",1727042695081,35.2325,141.92,141.79,32.8803]
["bitfinex","SOLUSD",1727042695082,50.0,141.94,141.81,35.2579]
["bitfinex","SOLUSD",1727042695277,5.70847961,141.88,141.84,24.6752]
["bitfinex","SOLUSD",1727042695507,18.46506796,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1727042695705,7.0497,141.85,141.79,22.3022]
["bitfinex","SOLUSD",1727042695880,11.41686796,141.88,141.8,0.24059321]
["bitfinex","SOLUSD",1727042695881,50.0,141.84,141.8,0.24059321]
["bitfinex","SOLUSD",1727042696091,7.0542,141.76,141.71,17.641]
["bitfinex","SOLUSD",1727042696384,67.6289,141.82,141.7,0.5970149]
["bitfinex","SOLUSD",1727042696385,0.12549,141.81,141.7,0.5970149]
["bitfinex","SOLUSD",1727042696585,0.12549,141.81,141.71,7.0563]
["bitfinex","SOLUSD",1727042696792,30.0,141.83,141.7,0.5970149]
["bitfinex","SOLUSD",1727042697605,7.0521,141.8,141.74,7.055]
["bitfinex","SOLUSD",1727042698083,7.0521,141.8,141.7,0.5970149]
["bitfinex","SOLUSD",1727042698084,30.0,141.83,141.76,17.6353]
["bitfinex","SOLUSD",1727042698288,73.32897961,141.88,141.79,23.776884]
["bitfinex","SOLUSD",1727042698289,7.0502,141.84,141.79,23.776884]
["bitfinex","SOLUSD",1727042698490,55.70847961,141.88,141.79,30.829384]
["bitfinex","SOLUSD",1727042698491,7.0497,141.85,141.79,30.829384]
["bitfinex","SOLUSD",1727042699480,7.0492,141.86,141.8,7.052]
["bitfinex","SOLUSD",1727042701985,67.6206,141.88,141.79,23.776884]
["bitfinex","SOLUSD",1727042702183,43.0772226,141.95,141.65,1.82944924]
["bitfinex","SOLUSD",1727042702184,50.0,141.82,141.7,0.5970149]
["bitfinex","SOLUSD",1727042702412,50.0,141.84,141.71,37.90943233]
["bitfinex","SOLUSD",1727042702713,50.0,141.84,141.7,35.8816149]
["bitfinex","SOLUSD",1727042702714,7.0487,141.87,141.74,37.90943233]
["bitfinex","SOLUSD",1727042703011,50.0,141.88,141.74,37.90943233]
["bitfinex","SOLUSD",1727042703190,50.0,141.88,141.81,7.0514]
["bitfinex","SOLUSD",1727042703386,7.0507,141.83,141.77,7.0531]
["bitfinex","SOLUSD",1727042703793,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1727042703984,50.0,141.81,141.73,17.6388]
["bitfinex","SOLUSD",1727042704201,50.0,141.81,141.72,7.056]
["bitfinex","SOLUSD",1727042704518,0.12549,141.82,141.73,7.0556]
["bitfinex","SOLUSD",1727042704519,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1727042704718,50.0,141.83,141.73,17.6391]
["bitfinex","SOLUSD",1727042705012,50.0,141.83,141.73,24.6946]
["bitfinex","SOLUSD",1727042705013,7.0527,141.79,141.73,24.6946]
["bitfinex","SOLUSD",1727042705523,50.0,141.83,141.74,7.0548]
["bitfinex","SOLUSD",1727042705729,0.12549,141.8,141.7,18.2397149]
["bitfinex","SOLUSD",1727042705892,7.0542,141.76,141.7,7.6541149]
["bitfinex","SOLUSD",1727042706292,50.0,141.77,141.7,0.5970149]
["bitfinex","SOLUSD",1727042706613,7.0566,141.71,141.7,0.5970149]
["bitfinex","SOLUSD",1727042707896,7.0591,141.66,141.61,15.3815384]
["bitfinex","SOLUSD",1727042708097,0.12549,141.72,141.67,0.2128178]
["bitfinex","SOLUSD",1727042708307,50.0,141.71,141.67,0.2128178]
["bitfinex","SOLUSD",1727042708509,7.0581,141.68,141.67,0.2128178]
["bitfinex","SOLUSD",1727042708908,0.12549,141.7,141.67,0.2128178]
["bitfinex","SOLUSD",1727042709089,7.0581,141.68,141.67,0.2128178]
["bitfinex","SOLUSD",1727042709799,7.0579,141.69,141.67,0.2128178]
["bitfinex","SOLUSD",1727042710025,0.12549,141.7,141.67,0.2128178]
["bitfinex","SOLUSD",1727042710199,7.0581,141.68,141.67,0.2128178]
["bitfinex","SOLUSD",1727042710710,57.0591,141.66,141.61,0.0933384]
["bitfinex","SOLUSD",1727042711017,7.0611,141.62,141.61,0.0933384]
["bitfinex","SOLUSD",1727042711520,7.18659,141.62,141.61,0.0933384]
["bitfinex","SOLUSD",1727042712228,7.31208,141.62,141.61,0.0933384]
["bitfinex","SOLUSD",1727042712723,7.31208,141.62,141.59,0.4459606]
["bitfinex","SOLUSD",1727042712724,57.0621,141.6,141.59,0.4459606]
["bitfinex","SOLUSD",1727042712921,57.0631,141.58,141.52,0.539299]
["bitfinex","SOLUSD",1727042713128,74.84639,141.58,141.52,0.539299]
["bitfinex","SOLUSD",1727042713296,57.18859,141.58,141.52,0.539299]
["bitfinex","SOLUSD",1727042714723,7.0631,141.58,141.52,1.29714393]
["bitfinex","SOLUSD",1727042715099,50.0,141.62,141.54,17.662]
["bitfinex","SOLUSD",1727042715416,1.3796,141.7,141.52,39.4535433]
["bitfinex","SOLUSD",1727042715417,7.0631,141.58,141.52,0.539299]
["bitfinex","SOLUSD",1727042715611,7.0631,141.58,141.52,7.605199]
["bitfinex","SOLUSD",1727042715799,7.0631,141.58,141.52,0.539299]
["bitfinex","SOLUSD",1727042716404,50.0,141.6,141.52,7.604899]
["bitfinex","SOLUSD",1727042716702,50.0,141.6,141.52,0.539299]
["bitfinex","SOLUSD",1727042716905,7.0631,141.58,141.52,7.605199]
["bitfinex","SOLUSD",1727042717410,0.12549,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1727042717604,7.0631,141.58,141.52,7.605299]
["bitfinex","SOLUSD",1727042717919,57.18859,141.58,141.52,0.539299]
["bitfinex","SOLUSD",1727042718095,74.84639,141.58,141.52,0.539299]
["bitfinex","SOLUSD",1727042718301,35.3046,141.63,141.52,0.539299]
["bitfinex","SOLUSD",1727042718302,7.0656,141.53,141.52,0.539299]
["bitfinex","SOLUSD",1727042718997,7.0652,141.54,141.52,0.539299]
["bitfinex","SOLUSD",1727042719200,7.0656,141.53,141.52,0.539299]
["bitfinex","SOLUSD",1727042720623,7.19109,141.53,141.52,0.539299]
["bitfinex","SOLUSD",1727042720833,7.0656,141.53,141.52,0.539299]
["bitfinex","SOLUSD",1727042721125,7.19109,141.53,141.52,0.539299]
["bitfinex","SOLUSD",1727042721511,7.0656,141.53,141.52,0.539299]
["bitfinex","SOLUSD",1727042722332,7.19109,141.53,141.52,0.539299]
["bitfinex","SOLUSD",1727042722500,7.0656,141.53,141.52,0.539299]
["bitfinex","SOLUSD",1727042723001,57.57719926,141.58,141.52,0.539299]
["bitfinex","SOLUSD",1727042723209,7.0638,141.57,141.52,7.605399]
["bitfinex","SOLUSD",1727042723815,50.0,141.62,141.53,30.243684]
["bitfinex","SOLUSD",1727042724019,50.0,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1727042724198,7.0622,141.6,141.54,24.7268]
["bitfinex","SOLUSD",1727042724395,50.0,141.6,141.53,6.4668]
["bitfinex","SOLUSD",1727042724625,7.0636,141.57,141.53,6.4668]
["bitfinex","SOLUSD",1727042724803,7.0632,141.58,141.53,6.4668]
["bitfinex","SOLUSD",1727042725122,50.0,141.62,141.53,13.5322]
["bitfinex","SOLUSD",1727042725610,4.25127755,141.63,141.53,24.1298]
["bitfinex","SOLUSD",1727042725811,67.6516,141.64,141.54,45.979984]
["bitfinex","SOLUSD",1727042726118,50.0,141.62,141.54,15.1381]
["bitfinex","SOLUSD",1727042726938,67.6516,141.64,141.54,15.1381]
["bitfinex","SOLUSD",1727042727229,67.6516,141.64,141.55,0.46909966]
["bitfinex","SOLUSD",1727042727539,67.6516,141.64,141.54,15.1381]
["bitfinex","SOLUSD",1727042727540,7.0616,141.61,141.54,15.1381]
["bitfinex","SOLUSD",1727042727733,7.0616,141.61,141.55,23.776884]
["bitfinex","SOLUSD",1727042727941,7.0612,141.62,141.55,41.437584]
["bitfinex","SOLUSD",1727042728137,71.89827755,141.67,141.57,17.658]
["bitfinex","SOLUSD",1727042728320,7.0615,141.62,141.58,0.46298722]
["bitfinex","SOLUSD",1727042728518,50.0,141.65,141.58,0.46298722]
["bitfinex","SOLUSD",1727042728519,7.0617,141.61,141.58,0.46298722]
["bitfinex","SOLUSD",1727042728838,7.0611,141.62,141.57,24.7216]
["bitfinex","SOLUSD",1727042729011,71.89827755,141.67,141.58,7.0629]
["bitfinex","SOLUSD",1727042729717,7.0597,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1727042730132,7.0597,141.65,141.6,1.23785717]
["bitfinex","SOLUSD",1727042730342,7.0603,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1727042732146,7.0612,141.62,141.57,17.658]
["bitfinex","SOLUSD",1727042732328,7.0612,141.62,141.55,47.26447025]
["bitfinex","SOLUSD",1727042732329,50.0,141.64,141.54,15.1381]
["bitfinex","SOLUSD",1727042732637,67.6536,141.62,141.54,15.1381]
["bitfinex","SOLUSD",1727042733235,7.0615,141.62,141.56,7.064]
["bitfinex","SOLUSD",1727042733430,4.25127755,141.65,141.55,23.48758625]
["bitfinex","SOLUSD",1727042733626,50.0,141.67,141.57,7.0632]
["bitfinex","SOLUSD",1727042733821,50.0,141.67,141.58,23.776884]
["bitfinex","SOLUSD",1727042734031,35.2858,141.7,141.55,30.841384]
["bitfinex","SOLUSD",1727042734032,50.0,141.65,141.55,30.841384]
["bitfinex","SOLUSD",1727042734415,50.0,141.63,141.54,32.8004]
["bitfinex","SOLUSD",1727042734734,50.0,141.63,141.54,15.1381]
["bitfinex","SOLUSD",1727042735035,50.0,141.61,141.54,15.1381]
["bitfinex","SOLUSD",1727042735235,7.0646,141.55,141.54,15.1381]
["bitfinex","SOLUSD",1727042735425,50.0,141.59,141.52,0.539299]
["bitfinex","SOLUSD",1727042735426,7.0651,141.54,141.52,0.539299]
["bitfinex","SOLUSD",1727042736133,7.0656,141.53,141.52,0.539299]
["bitfinex","SOLUSD",1727042736342,7.0651,141.54,141.52,0.539299]
["bitfinex","SOLUSD",1727042736521,7.0656,141.53,141.52,0.539299]
["bitfinex","SOLUSD",1727042736953,7.0641,141.56,141.52,0.539299]
["bitfinex","SOLUSD",1727042737525,52.9603,141.62,141.52,0.539299]
["bitfinex","SOLUSD",1727042737526,7.0636,141.58,141.52,0.539299]
["bitfinex","SOLUSD",1727042737868,7.062,141.61,141.53,1.41295678]
["bitfinex","SOLUSD",1727042738039,7.062,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1727042738240,7.061,141.63,141.56,8.47637598]
["bitfinex","SOLUSD",1727042738442,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1727042738654,7.0626,141.6,141.55,17.6615]
["bitfinex","SOLUSD",1727042738818,7.0626,141.6,141.52,0.539299]
["bitfinex","SOLUSD",1727042738819,50.0,141.55,141.52,0.539299]
["bitfinex","SOLUSD",1727042739020,43.0989,141.62,141.48,0.0620226]
["bitfinex","SOLUSD",1727042739021,7.0676,141.49,141.48,0.0620226]
["bitfinex","SOLUSD",1727042739331,7.0676,141.49,141.47,3.11751173]
["bitfinex","SOLUSD",1727042739332,7.0681,141.48,141.47,3.11751173]
["bitfinex","SOLUSD",1727042739533,7.0681,141.48,141.47,3.18284573]
["bitfinex","SOLUSD",1727042739534,7.19359,141.48,141.47,3.18284573]
["bitfinex","SOLUSD",1727042739741,7.0681,141.48,141.47,3.18284573]
["bitfinex","SOLUSD",1727042739916,50.0,141.49,141.42,0.5907266]
["bitfinex","SOLUSD",1727042739917,7.0706,141.43,141.42,0.5907266]
["bitfinex","SOLUSD",1727042740252,17.669,141.5,141.42,0.5907266]
["bitfinex","SOLUSD",1727042740253,50.34202389,141.48,141.42,0.5907266]
["bitfinex","SOLUSD",1727042740540,0.21653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042740747,7.0706,141.43,141.42,0.5907266]
["bitfinex","SOLUSD",1727042741065,0.21653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042741231,7.0701,141.44,141.42,0.5907266]
["bitfinex","SOLUSD",1727042741638,7.0706,141.43,141.42,0.5907266]
["bitfinex","SOLUSD",1727042741821,7.19609,141.43,141.42,0.5907266]
["bitfinex","SOLUSD",1727042742023,7.0706,141.43,141.42,0.5907266]
["bitfinex","SOLUSD",1727042742323,57.0702,141.44,141.42,0.5907266]
["bitfinex","SOLUSD",1727042742526,7.0706,141.43,141.42,0.5907266]
["bitfinex","SOLUSD",1727042742734,0.21653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042743832,7.28643389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042744422,7.0703,141.44,141.42,0.5907266]
["bitfinex","SOLUSD",1727042744635,0.21653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042745456,0.21653389,141.45,141.42,2.00235783]
["bitfinex","SOLUSD",1727042746020,0.21653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042746619,7.0706,141.43,141.42,0.5907266]
["bitfinex","SOLUSD",1727042747326,7.28653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042747825,7.0702,141.44,141.42,0.5907266]
["bitfinex","SOLUSD",1727042748128,7.0706,141.43,141.42,0.5907266]
["bitfinex","SOLUSD",1727042748334,0.21653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042750024,7.28613389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042750222,7.0706,141.43,141.42,0.5907266]
["bitfinex","SOLUSD",1727042750941,0.21653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042750942,7.0701,141.44,141.42,0.5907266]
["bitfinex","SOLUSD",1727042751329,0.21653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042751534,0.21653389,141.45,141.42,7.6617266]
["bitfinex","SOLUSD",1727042751837,0.21653389,141.45,141.43,23.776884]
["bitfinex","SOLUSD",1727042752873,0.21653389,141.45,141.43,30.847284]
["bitfinex","SOLUSD",1727042753462,0.21653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042753629,7.28653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042753949,0.21653389,141.45,141.42,7.6616266]
["bitfinex","SOLUSD",1727042754136,0.21653389,141.45,141.42,0.5907266]
["bitfinex","SOLUSD",1727042754541,0.21653389,141.45,141.42,7.6613266]
["bitfinex","SOLUSD",1727042754726,0.21653389,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1727042754928,0.21653389,141.45,141.44,30.846984]
["bitfinex","SOLUSD",1727042755729,0.21653389,141.45,141.44,29.346984]
["bitfinex","SOLUSD",1727042755924,0.21653389,141.45,141.43,6.6364]
["bitfinex","SOLUSD",1727042756425,0.21653389,141.45,141.43,13.707]
["bitfinex","SOLUSD",1727042756729,0.21653389,141.45,141.43,6.6364]
["bitfinex","SOLUSD",1727042758762,0.21653389,141.45,141.44,30.846984]
["bitfinex","SOLUSD",1727042759137,0.21653389,141.45,141.44,23.776884]
["bitfinex","SOLUSD",1727042759448,60.62934616,141.57,141.47,23.776884]
["bitfinex","SOLUSD",1727042759652,7.0676,141.49,141.46,1.41072466]
["bitfinex","SOLUSD",1727042759874,7.0676,141.49,141.45,15.1957]
["bitfinex","SOLUSD",1727042760552,7.0677,141.49,141.45,15.1957]
["bitfinex","SOLUSD",1727042760852,17.6617,141.55,141.46,23.776884]
["bitfinex","SOLUSD",1727042761054,17.6617,141.55,141.46,30.845984]
["bitfinex","SOLUSD",1727042761055,7.067,141.51,141.46,30.845984]
["bitfinex","SOLUSD",1727042761427,7.0676,141.49,141.45,15.1957]
["bitfinex","SOLUSD",1727042761656,50.0,141.54,141.45,15.1957]
["bitfinex","SOLUSD",1727042761657,7.0681,141.48,141.45,15.1957]
["bitfinex","SOLUSD",1727042762631,7.0677,141.49,141.45,15.1957]
["bitfinex","SOLUSD",1727042762935,7.0661,141.52,141.46,23.776884]
["bitfinex","SOLUSD",1727042763138,7.0666,141.51,141.46,29.345884]
["bitfinex","SOLUSD",1727042763527,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727042763760,93.53800928,141.58,141.46,22.276884]
["bitfinex","SOLUSD",1727042763761,85.3074,141.62,141.48,38.29669703]
["bitfinex","SOLUSD",1727042764072,50.0,141.64,141.54,17.6619]
["bitfinex","SOLUSD",1727042764241,6.2002,141.67,141.54,17.6619]
["bitfinex","SOLUSD",1727042764242,7.0611,141.62,141.56,24.7232]
["bitfinex","SOLUSD",1727042764442,3.03253648,141.63,141.55,15.3036]
["bitfinex","SOLUSD",1727042764654,7.0637,141.57,141.55,15.3036]
["bitfinex","SOLUSD",1727042765472,7.0631,141.58,141.55,15.3036]
["bitfinex","SOLUSD",1727042765758,7.0641,141.56,141.55,15.3036]
["bitfinex","SOLUSD",1727042766060,67.6544,141.61,141.5,21.6211]
["bitfinex","SOLUSD",1727042766061,7.0656,141.53,141.5,21.6211]
["bitfinex","SOLUSD",1727042766271,35.3095,141.61,141.5,21.6211]
["bitfinex","SOLUSD",1727042766272,7.0666,141.51,141.5,21.6211]
["bitfinex","SOLUSD",1727042766637,7.0666,141.51,141.5,15.3036]
["bitfinex","SOLUSD",1727042767036,17.78339,141.58,141.5,15.3036]
["bitfinex","SOLUSD",1727042767237,7.0652,141.54,141.5,15.3036]
["bitfinex","SOLUSD",1727042767457,7.0636,141.58,141.52,7.0656]
["bitfinex","SOLUSD",1727042767636,7.0627,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1727042767837,50.0,141.63,141.54,7.0649]
["bitfinex","SOLUSD",1727042767838,7.0622,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1727042768039,7.0621,141.61,141.55,13.3821]
["bitfinex","SOLUSD",1727042768256,102.95,141.65,141.56,23.776884]
["bitfinex","SOLUSD",1727042768466,7.0626,141.59,141.55,6.3175]
["bitfinex","SOLUSD",1727042768641,113.4101373,141.65,141.55,6.3175]
["bitfinex","SOLUSD",1727042768955,7.0625,141.6,141.55,6.3175]
["bitfinex","SOLUSD",1727042769153,113.4101373,141.65,141.55,6.3175]
["bitfinex","SOLUSD",1727042769364,7.0625,141.6,141.55,6.3175]
["bitfinex","SOLUSD",1727042769865,17.6502,141.65,141.56,23.776884]
["bitfinex","SOLUSD",1727042770050,7.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727042770244,7.0607,141.63,141.58,23.776884]
["bitfinex","SOLUSD",1727042770450,50.0,141.67,141.58,23.776884]
["bitfinex","SOLUSD",1727042770749,7.0608,141.63,141.58,23.776884]
["bitfinex","SOLUSD",1727042771056,7.0601,141.65,141.6,39.080484]
["bitfinex","SOLUSD",1727042771257,50.5594108,141.71,141.6,56.734984]
["bitfinex","SOLUSD",1727042771447,50.5594108,141.71,141.62,23.776884]
["bitfinex","SOLUSD",1727042772271,7.0588,141.67,141.62,23.776884]
["bitfinex","SOLUSD",1727042772882,7.0594,141.66,141.61,23.776884]
["bitfinex","SOLUSD",1727042773057,0.5594108,141.71,141.62,7.0611]
["bitfinex","SOLUSD",1727042773273,0.5594108,141.71,141.61,23.776884]
["bitfinex","SOLUSD",1727042773274,0.5594108,141.71,141.64,6.3175]
["bitfinex","SOLUSD",1727042773454,7.6160108,141.71,141.65,32.24495414]
["bitfinex","SOLUSD",1727042774149,7.6160108,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1727042774346,0.5594108,141.71,141.67,32.24375528]
["bitfinex","SOLUSD",1727042774560,0.5594108,141.71,141.68,15.3036]
["bitfinex","SOLUSD",1727042774751,0.5594108,141.71,141.69,1.41114202]
["bitfinex","SOLUSD",1727042774960,0.5594108,141.71,141.7,30.833984]
["bitfinex","SOLUSD",1727042775252,7.0547,141.75,141.7,30.833984]
["bitfinex","SOLUSD",1727042775468,7.0541,141.77,141.7,23.776884]
["bitfinex","SOLUSD",1727042775653,7.0542,141.76,141.72,23.776884]
["bitfinex","SOLUSD",1727042776160,0.0620226,141.78,141.72,23.776884]
["bitfinex","SOLUSD",1727042776344,7.0546,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1727042776851,7.0542,141.76,141.71,23.776884]
["bitfinex","SOLUSD",1727042777058,0.0620226,141.78,141.7,23.776884]
["bitfinex","SOLUSD",1727042777366,7.1489384,141.74,141.69,30.834184]
["bitfinex","SOLUSD",1727042777549,0.0933384,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1727042777745,0.0933384,141.74,141.72,23.776884]
["bitfinex","SOLUSD",1727042779955,0.0933384,141.74,141.72,30.832484]
["bitfinex","SOLUSD",1727042780145,0.0933384,141.74,141.73,30.832484]
["bitfinex","SOLUSD",1727042780549,0.0620226,141.78,141.74,30.831984]
["bitfinex","SOLUSD",1727042780950,0.0620226,141.78,141.74,23.776884]
["bitfinex","SOLUSD",1727042782963,0.0620226,141.78,141.76,23.776884]
["bitfinex","SOLUSD",1727042783170,0.0620226,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1727042783371,0.0620226,141.78,141.77,47.448284]
["bitfinex","SOLUSD",1727042783751,0.4973882,141.8,141.79,30.954974]
["bitfinex","SOLUSD",1727042783949,0.4973882,141.8,141.79,30.829484]
["bitfinex","SOLUSD",1727042784176,0.4973882,141.8,141.79,30.954974]
["bitfinex","SOLUSD",1727042784558,0.0933384,141.83,141.8,41.406284]
["bitfinex","SOLUSD",1727042784881,0.0933384,141.83,141.82,37.450474]
["bitfinex","SOLUSD",1727042785175,0.5594108,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1727042785358,0.5594108,141.88,141.84,23.902374]
["bitfinex","SOLUSD",1727042786156,0.5594108,141.88,141.86,17.6229]
["bitfinex","SOLUSD",1727042786480,0.5594108,141.88,141.87,25.13535521]
["bitfinex","SOLUSD",1727042786847,0.0933384,141.92,141.89,7.0474]
["bitfinex","SOLUSD",1727042787048,0.0933384,141.92,141.86,17.6229]
["bitfinex","SOLUSD",1727042787049,0.0933384,141.92,141.9,30.823984]
["bitfinex","SOLUSD",1727042787491,0.0933384,141.92,141.91,37.320584]
["bitfinex","SOLUSD",1727042787976,0.0620226,141.95,141.91,30.273884]
["bitfinex","SOLUSD",1727042788173,0.0620226,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727042788350,7.1067226,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727042788551,0.0620226,141.95,141.91,6.497]
["bitfinex","SOLUSD",1727042788780,0.0620226,141.95,141.94,23.776884]
["bitfinex","SOLUSD",1727042789359,0.0620226,141.95,141.92,23.776884]
["bitfinex","SOLUSD",1727042790153,0.0620226,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1727042790392,0.0620226,141.95,141.92,30.822984]
["bitfinex","SOLUSD",1727042790581,0.0620226,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1727042790783,0.0620226,141.95,141.94,23.776884]
["bitfinex","SOLUSD",1727042790960,0.0620226,141.95,141.94,40.394684]
["bitfinex","SOLUSD",1727042791359,0.0620226,141.95,141.91,6.497]
["bitfinex","SOLUSD",1727042791566,7.0466,141.92,141.89,16.6178]
["bitfinex","SOLUSD",1727042791956,0.0620226,141.95,141.89,16.6178]
["bitfinex","SOLUSD",1727042792267,7.0462,141.92,141.89,16.6178]
["bitfinex","SOLUSD",1727042792587,7.0472,141.9,141.89,16.6178]
["bitfinex","SOLUSD",1727042792890,50.0,141.94,141.84,16.6016]
["bitfinex","SOLUSD",1727042793683,0.0620226,141.95,141.84,23.6516]
["bitfinex","SOLUSD",1727042794263,50.0,141.92,141.84,16.6016]
["bitfinex","SOLUSD",1727042794776,7.0497,141.85,141.84,16.6016]
["bitfinex","SOLUSD",1727042795369,7.0501,141.85,141.82,6.2402]
["bitfinex","SOLUSD",1727042795867,7.0503,141.84,141.82,6.2402]
["bitfinex","SOLUSD",1727042796181,17.6205,141.88,141.79,16.6016]
["bitfinex","SOLUSD",1727042796874,17.6205,141.88,141.79,23.6542]
["bitfinex","SOLUSD",1727042797578,7.0506,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727042797782,7.0512,141.82,141.79,16.6016]
["bitfinex","SOLUSD",1727042797978,17.6244,141.85,141.77,6.2402]
["bitfinex","SOLUSD",1727042798187,7.0517,141.81,141.77,6.2402]
["bitfinex","SOLUSD",1727042798569,7.0522,141.8,141.77,6.2402]
["bitfinex","SOLUSD",1727042798880,17.6244,141.85,141.74,34.2393]
["bitfinex","SOLUSD",1727042798881,7.0532,141.78,141.74,16.6016]
["bitfinex","SOLUSD",1727042799082,17.6276,141.83,141.74,16.6016]
["bitfinex","SOLUSD",1727042799397,7.0532,141.78,141.74,16.6016]
["bitfinex","SOLUSD",1727042799601,50.0,141.78,141.67,0.4973882]
["bitfinex","SOLUSD",1727042799765,7.0547,141.75,141.67,0.4973882]
["bitfinex","SOLUSD",1727042799967,7.0547,141.75,141.69,17.644]
["bitfinex","SOLUSD",1727042800186,7.0547,141.75,141.69,24.7013]
["bitfinex","SOLUSD",1727042800403,17.75589,141.81,141.69,24.7013]
["bitfinex","SOLUSD",1727042800404,7.0541,141.77,141.7,7.1503384]
["bitfinex","SOLUSD",1727042800702,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1727042801365,17.6304,141.81,141.7,16.6949384]
["bitfinex","SOLUSD",1727042801366,17.6304,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1727042801571,7.0541,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1727042801797,7.0536,141.78,141.72,23.776884]
["bitfinex","SOLUSD",1727042802017,7.0536,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1727042802198,7.0527,141.79,141.73,23.776884]
["bitfinex","SOLUSD",1727042802812,7.0521,141.81,141.73,23.776884]
["bitfinex","SOLUSD",1727042802997,7.0521,141.81,141.75,7.0544]
["bitfinex","SOLUSD",1727042803204,7.0521,141.81,141.76,23.776884]
["bitfinex","SOLUSD",1727042803588,67.6255,141.84,141.74,6.2402]
["bitfinex","SOLUSD",1727042804912,67.6293,141.81,141.7,16.6949384]
["bitfinex","SOLUSD",1727042805218,7.0546,141.75,141.7,16.6949384]
["bitfinex","SOLUSD",1727042806294,7.0546,141.75,141.7,23.7519384]
["bitfinex","SOLUSD",1727042806715,7.0546,141.75,141.71,23.776884]
["bitfinex","SOLUSD",1727042807016,7.0521,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1727042807218,102.8753,141.85,141.74,17.6369]
["bitfinex","SOLUSD",1727042807219,67.6252,141.85,141.74,17.6369]
["bitfinex","SOLUSD",1727042807389,7.0531,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1727042807594,50.0,141.83,141.71,17.6413]
["bitfinex","SOLUSD",1727042807806,50.0,141.83,141.72,23.776884]
["bitfinex","SOLUSD",1727042808029,17.6306,141.8,141.71,17.6413]
["bitfinex","SOLUSD",1727042808530,7.0536,141.78,141.72,7.056]
["bitfinex","SOLUSD",1727042808900,17.6306,141.8,141.72,7.056]
["bitfinex","SOLUSD",1727042808901,7.0536,141.77,141.72,7.056]
["bitfinex","SOLUSD",1727042809304,7.0536,141.77,141.73,23.776884]
["bitfinex","SOLUSD",1727042809790,17.6258,141.84,141.73,41.414784]
["bitfinex","SOLUSD",1727042809991,17.6287,141.82,141.71,23.776884]
["bitfinex","SOLUSD",1727042810189,17.6287,141.82,141.75,23.776884]
["bitfinex","SOLUSD",1727042810429,7.0522,141.8,141.75,30.831484]
["bitfinex","SOLUSD",1727042810610,7.0527,141.79,141.75,23.776884]
["bitfinex","SOLUSD",1727042810812,7.0533,141.78,141.74,23.776884]
["bitfinex","SOLUSD",1727042811014,7.0533,141.78,141.73,17.638]
["bitfinex","SOLUSD",1727042811219,7.0527,141.79,141.74,23.776884]
["bitfinex","SOLUSD",1727042811518,7.0525,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1727042811716,67.6244,141.85,141.74,23.776884]
["bitfinex","SOLUSD",1727042812302,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727042812629,17.6302,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1727042812792,17.6302,141.81,141.72,23.776884]
["bitfinex","SOLUSD",1727042812995,44.89729285,141.84,141.7,34.3373384]
["bitfinex","SOLUSD",1727042812996,17.6325,141.79,141.7,34.3373384]
["bitfinex","SOLUSD",1727042813213,7.055,141.75,141.7,41.3943384]
["bitfinex","SOLUSD",1727042813803,17.6325,141.79,141.7,34.3373384]
["bitfinex","SOLUSD",1727042814137,50.0,141.82,141.71,23.776884]
["bitfinex","SOLUSD",1727042814299,7.0542,141.76,141.71,30.833084]
["bitfinex","SOLUSD",1727042814900,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1727042815221,7.0542,141.76,141.71,30.833384]
["bitfinex","SOLUSD",1727042816331,7.0532,141.78,141.73,30.832484]
["bitfinex","SOLUSD",1727042816500,17.6299,141.81,141.73,30.832484]
["bitfinex","SOLUSD",1727042817432,17.6299,141.81,141.73,23.776884]
["bitfinex","SOLUSD",1727042817617,7.0542,141.76,141.72,17.6397]
["bitfinex","SOLUSD",1727042819318,7.0537,141.77,141.72,24.6957]
["bitfinex","SOLUSD",1727042820459,50.0,141.8,141.7,16.6949384]
["bitfinex","SOLUSD",1727042820737,7.0566,141.71,141.7,0.0933384]
["bitfinex","SOLUSD",1727042823339,7.0581,141.68,141.64,6.0361]
["bitfinex","SOLUSD",1727042824253,35.2709,141.76,141.64,6.0361]
["bitfinex","SOLUSD",1727042824254,7.0577,141.69,141.64,13.0962]
["bitfinex","SOLUSD",1727042824451,7.0561,141.73,141.66,23.776884]
["bitfinex","SOLUSD",1727042824651,50.0,141.76,141.66,23.776884]
["bitfinex","SOLUSD",1727042825027,17.6378,141.75,141.66,23.776884]
["bitfinex","SOLUSD",1727042825339,7.0573,141.7,141.66,23.776884]
["bitfinex","SOLUSD",1727042825950,17.64,141.73,141.65,0.0620226]
["bitfinex","SOLUSD",1727042826248,7.0581,141.68,141.65,0.0620226]
["bitfinex","SOLUSD",1727042827032,7.0577,141.69,141.65,0.0620226]
["bitfinex","SOLUSD",1727042827447,35.39659,141.76,141.66,7.0591]
["bitfinex","SOLUSD",1727042827448,7.057,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1727042827642,0.12549,141.75,141.65,17.7105226]
["bitfinex","SOLUSD",1727042827989,7.0578,141.69,141.65,24.7700226]
["bitfinex","SOLUSD",1727042828260,7.0581,141.68,141.65,0.0620226]
["bitfinex","SOLUSD",1727042832450,7.0577,141.69,141.65,7.1216226]
["bitfinex","SOLUSD",1727042832645,50.0,141.77,141.66,23.776884]
["bitfinex","SOLUSD",1727042832983,7.0557,141.73,141.69,17.6435]
["bitfinex","SOLUSD",1727042833460,7.0557,141.73,141.69,24.7011]
["bitfinex","SOLUSD",1727042833665,17.6334,141.78,141.69,24.7011]
["bitfinex","SOLUSD",1727042834559,6.5125,141.81,141.72,7.0559]
["bitfinex","SOLUSD",1727042834560,7.0537,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1727042834760,7.0544,141.76,141.71,15.9606]
["bitfinex","SOLUSD",1727042834964,7.0547,141.75,141.71,23.017]
["bitfinex","SOLUSD",1727042835145,67.6293,141.81,141.71,15.9606]
["bitfinex","SOLUSD",1727042835146,17.6329,141.78,141.71,15.9606]
["bitfinex","SOLUSD",1727042835343,50.0,141.76,141.68,6.1414]
["bitfinex","SOLUSD",1727042835537,7.0576,141.69,141.68,6.1414]
["bitfinex","SOLUSD",1727042835763,7.0572,141.7,141.68,6.1414]
["bitfinex","SOLUSD",1727042836267,7.0576,141.69,141.67,16.4579882]
["bitfinex","SOLUSD",1727042836443,7.0572,141.7,141.67,16.4579882]
["bitfinex","SOLUSD",1727042836638,67.6412,141.72,141.67,0.4973882]
["bitfinex","SOLUSD",1727042837152,67.6412,141.72,141.65,0.0620226]
["bitfinex","SOLUSD",1727042837153,7.0591,141.66,141.65,0.0620226]
["bitfinex","SOLUSD",1727042837538,67.644,141.7,141.65,0.0620226]
["bitfinex","SOLUSD",1727042837843,7.0591,141.66,141.65,0.0620226]
["bitfinex","SOLUSD",1727042839785,7.0591,141.66,141.61,0.0933384]
["bitfinex","SOLUSD",1727042839786,7.0611,141.62,141.61,0.0933384]
["bitfinex","SOLUSD",1727042840270,7.03109,141.62,141.61,0.0933384]
["bitfinex","SOLUSD",1727042841288,57.03109,141.62,141.61,0.0933384]
["bitfinex","SOLUSD",1727042841772,7.03109,141.62,141.61,0.0933384]
["bitfinex","SOLUSD",1727042843255,7.0621,141.6,141.59,0.4973882]
["bitfinex","SOLUSD",1727042843566,57.18859,141.58,141.57,0.0620226]
["bitfinex","SOLUSD",1727042843751,57.18859,141.58,141.52,0.0933384]
["bitfinex","SOLUSD",1727042843752,7.0656,141.53,141.52,0.0933384]
["bitfinex","SOLUSD",1727042843951,50.12549,141.58,141.52,0.0933384]
["bitfinex","SOLUSD",1727042843952,7.0652,141.54,141.52,0.0933384]
["bitfinex","SOLUSD",1727042844973,50.0,141.6,141.52,0.0933384]
["bitfinex","SOLUSD",1727042845172,7.0648,141.55,141.52,0.0933384]
["bitfinex","SOLUSD",1727042845490,67.6563,141.6,141.52,0.0933384]
["bitfinex","SOLUSD",1727042845669,17.659,141.58,141.52,0.0933384]
["bitfinex","SOLUSD",1727042846180,7.0656,141.53,141.52,0.0933384]
["bitfinex","SOLUSD",1727042847789,7.0656,141.53,141.48,0.0620226]
["bitfinex","SOLUSD",1727042847790,24.7325,141.52,141.48,0.0620226]
["bitfinex","SOLUSD",1727042848012,50.0,141.51,141.48,0.0620226]
["bitfinex","SOLUSD",1727042848163,7.0676,141.49,141.48,0.0620226]
["bitfinex","SOLUSD",1727042848364,7.0701,141.44,141.43,0.5320281]
["bitfinex","SOLUSD",1727042848865,7.0696,141.45,141.43,0.5320281]
["bitfinex","SOLUSD",1727042849065,50.0,141.48,141.43,0.5320281]
["bitfinex","SOLUSD",1727042849066,7.0701,141.44,141.43,0.5320281]
["bitfinex","SOLUSD",1727042849662,7.0696,141.45,141.43,0.5320281]
["bitfinex","SOLUSD",1727042851275,7.0691,141.46,141.43,0.5320281]
["bitfinex","SOLUSD",1727042851574,7.0696,141.45,141.43,0.5320281]
["bitfinex","SOLUSD",1727042851884,7.068,141.49,141.43,7.6025281]
["bitfinex","SOLUSD",1727042852089,67.6655,141.52,141.43,0.5320281]
["bitfinex","SOLUSD",1727042852566,7.0681,141.49,141.43,7.6025281]
["bitfinex","SOLUSD",1727042852775,7.0682,141.48,141.43,7.6025281]
["bitfinex","SOLUSD",1727042853313,67.6655,141.52,141.43,0.5320281]
["bitfinex","SOLUSD",1727042853597,50.0,141.5,141.43,0.5320281]
["bitfinex","SOLUSD",1727042853960,7.0685,141.48,141.43,0.5320281]
["bitfinex","SOLUSD",1727042854680,7.0685,141.48,141.43,7.6024281]
["bitfinex","SOLUSD",1727042855093,67.6655,141.52,141.43,0.5320281]
["bitfinex","SOLUSD",1727042856280,7.0682,141.48,141.43,7.6026281]
["bitfinex","SOLUSD",1727042856892,7.0691,141.46,141.43,0.5320281]
["bitfinex","SOLUSD",1727042857194,7.069,141.47,141.43,0.5320281]
["bitfinex","SOLUSD",1727042857570,7.0696,141.45,141.43,0.5320281]
["bitfinex","SOLUSD",1727042857969,7.0691,141.46,141.43,0.5320281]
["bitfinex","SOLUSD",1727042858305,28.38759469,141.53,141.45,15.3317]
["bitfinex","SOLUSD",1727042858800,17.6641,141.53,141.45,15.3317]
["bitfinex","SOLUSD",1727042859099,7.0676,141.49,141.45,15.3317]
["bitfinex","SOLUSD",1727042859509,7.0682,141.48,141.45,15.3317]
["bitfinex","SOLUSD",1727042859675,7.0677,141.49,141.45,15.3317]
["bitfinex","SOLUSD",1727042859875,17.6641,141.53,141.45,22.4012]
["bitfinex","SOLUSD",1727042860290,7.0675,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1727042860492,7.0675,141.5,141.45,15.3317]
["bitfinex","SOLUSD",1727042860683,7.067,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1727042860891,7.0672,141.5,141.45,22.4013]
["bitfinex","SOLUSD",1727042861094,7.0676,141.49,141.45,22.4013]
["bitfinex","SOLUSD",1727042861402,7.0671,141.5,141.45,22.4013]
["bitfinex","SOLUSD",1727042863012,7.068,141.49,141.45,15.3317]
["bitfinex","SOLUSD",1727042864394,7.0691,141.46,141.45,15.3317]
["bitfinex","SOLUSD",1727042864581,50.0,141.51,141.43,0.5320281]
["bitfinex","SOLUSD",1727042864582,50.0,141.49,141.43,0.5320281]
["bitfinex","SOLUSD",1727042864781,17.6708,141.48,141.43,0.5320281]
["bitfinex","SOLUSD",1727042865204,7.0697,141.45,141.43,0.5320281]
["bitfinex","SOLUSD",1727042865403,7.0701,141.44,141.43,0.5320281]
["bitfinex","SOLUSD",1727042865701,103.0001,141.51,141.43,0.5320281]
["bitfinex","SOLUSD",1727042865892,7.0701,141.44,141.43,0.5320281]
["bitfinex","SOLUSD",1727042868696,28.08420866,141.48,141.43,0.5320281]
["bitfinex","SOLUSD",1727042869093,7.52189817,141.54,141.43,0.5320281]
["bitfinex","SOLUSD",1727042869094,67.6668,141.51,141.43,0.5320281]
["bitfinex","SOLUSD",1727042869607,7.0682,141.48,141.43,7.6023281]
["bitfinex","SOLUSD",1727042870195,50.0,141.53,141.44,15.4229]
["bitfinex","SOLUSD",1727042870595,60.55811223,141.55,141.45,20.0]
["bitfinex","SOLUSD",1727042870785,67.6592,141.57,141.47,6.3958]
["bitfinex","SOLUSD",1727042871481,67.6592,141.57,141.48,23.776884]
["bitfinex","SOLUSD",1727042872084,7.0646,141.55,141.48,41.446184]
["bitfinex","SOLUSD",1727042872288,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727042872604,7.0641,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727042872802,7.0647,141.55,141.51,15.4229]
["bitfinex","SOLUSD",1727042873023,7.0641,141.56,141.51,22.4894]
["bitfinex","SOLUSD",1727042873196,7.0633,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1727042873589,7.0626,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1727042874078,50.0,141.62,141.53,7.0655]
["bitfinex","SOLUSD",1727042874282,50.0,141.62,141.52,17.6642]
["bitfinex","SOLUSD",1727042874580,7.0615,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727042875304,50.0,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1727042875685,7.059,141.67,141.59,17.6554]
["bitfinex","SOLUSD",1727042875897,50.0,141.68,141.58,15.4229]
["bitfinex","SOLUSD",1727042876211,7.0638,141.57,141.54,6.3958]
["bitfinex","SOLUSD",1727042876415,7.0638,141.57,141.53,15.4229]
["bitfinex","SOLUSD",1727042876416,7.0651,141.54,141.53,15.4229]
["bitfinex","SOLUSD",1727042876591,50.0,141.59,141.53,15.4229]
["bitfinex","SOLUSD",1727042877615,50.0,141.57,141.49,6.3958]
["bitfinex","SOLUSD",1727042877913,7.0661,141.52,141.49,6.3958]
["bitfinex","SOLUSD",1727042878101,7.0643,141.56,141.49,6.3958]
["bitfinex","SOLUSD",1727042878294,50.0,141.59,141.49,13.4629]
["bitfinex","SOLUSD",1727042878512,7.0651,141.54,141.49,13.4629]
["bitfinex","SOLUSD",1727042878718,50.0,141.59,141.49,13.4633]
["bitfinex","SOLUSD",1727042879022,50.0,141.59,141.5,7.0671]
["bitfinex","SOLUSD",1727042879518,50.0,141.59,141.49,13.4633]
["bitfinex","SOLUSD",1727042880308,50.0,141.59,141.5,30.843884]
["bitfinex","SOLUSD",1727042880815,7.0652,141.54,141.49,6.3958]
["bitfinex","SOLUSD",1727042880990,7.0646,141.55,141.49,13.4632]
["bitfinex","SOLUSD",1727042881590,7.0641,141.57,141.5,17.6669]
["bitfinex","SOLUSD",1727042881792,7.0641,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1727042882011,7.0635,141.58,141.52,7.066]
["bitfinex","SOLUSD",1727042882318,17.6505,141.64,141.54,23.776884]
["bitfinex","SOLUSD",1727042882819,17.6505,141.64,141.55,22.9959]
["bitfinex","SOLUSD",1727042883194,7.0614,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1727042883397,7.0614,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1727042883605,7.0621,141.6,141.55,33.5916]
["bitfinex","SOLUSD",1727042883802,7.0621,141.6,141.55,40.656]
["bitfinex","SOLUSD",1727042884010,7.0616,141.61,141.55,40.656]
["bitfinex","SOLUSD",1727042884201,7.0616,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1727042884630,50.0,141.63,141.55,15.9313]
["bitfinex","SOLUSD",1727042885719,45.6921348,141.69,141.5,15.9313]
["bitfinex","SOLUSD",1727042885720,50.0,141.58,141.5,15.9313]
["bitfinex","SOLUSD",1727042886149,7.0666,141.51,141.5,15.9313]
["bitfinex","SOLUSD",1727042886437,0.12549,141.6,141.5,15.9313]
["bitfinex","SOLUSD",1727042886438,50.0,141.6,141.51,7.0666]
["bitfinex","SOLUSD",1727042886737,50.0,141.57,141.5,15.9313]
["bitfinex","SOLUSD",1727042886925,5.68819824,141.56,141.5,15.9313]
["bitfinex","SOLUSD",1727042887135,7.0666,141.51,141.5,15.9313]
["bitfinex","SOLUSD",1727042887631,50.0,141.55,141.44,22.0595]
["bitfinex","SOLUSD",1727042887632,17.6641,141.53,141.44,22.0595]
["bitfinex","SOLUSD",1727042887936,17.6675,141.51,141.44,22.0595]
["bitfinex","SOLUSD",1727042888123,67.6675,141.51,141.44,22.0595]
["bitfinex","SOLUSD",1727042888517,7.069,141.47,141.44,22.0595]
["bitfinex","SOLUSD",1727042888716,67.6675,141.51,141.44,22.0595]
["bitfinex","SOLUSD",1727042889238,17.6675,141.51,141.44,22.0595]
["bitfinex","SOLUSD",1727042889441,5.68531473,141.52,141.44,22.0595]
["bitfinex","SOLUSD",1727042889625,67.663,141.54,141.44,22.0595]
["bitfinex","SOLUSD",1727042889831,8.20745035,141.53,141.44,22.0595]
["bitfinex","SOLUSD",1727042890030,10.51370748,141.56,141.45,41.449884]
["bitfinex","SOLUSD",1727042890031,60.51370748,141.56,141.45,41.449884]
["bitfinex","SOLUSD",1727042890342,7.0665,141.52,141.46,7.0686]
["bitfinex","SOLUSD",1727042890645,7.0666,141.51,141.46,7.0686]
["bitfinex","SOLUSD",1727042890939,7.0661,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1727042891332,7.0654,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727042891810,17.6594,141.57,141.47,17.6703]
["bitfinex","SOLUSD",1727042891811,7.0663,141.52,141.48,23.776884]
["bitfinex","SOLUSD",1727042892014,17.6594,141.57,141.48,30.844684]
["bitfinex","SOLUSD",1727042892015,7.0657,141.53,141.48,30.844684]
["bitfinex","SOLUSD",1727042894238,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727042894618,50.0,141.58,141.48,23.776884]
["bitfinex","SOLUSD",1727042895038,7.0658,141.53,141.48,23.776884]
["bitfinex","SOLUSD",1727042896442,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1727042896740,7.0652,141.54,141.5,23.776884]
["bitfinex","SOLUSD",1727042897314,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727042897524,7.0651,141.54,141.49,30.844384]
["bitfinex","SOLUSD",1727042897740,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1727042898061,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727042898449,7.0658,141.53,141.48,23.776884]
["bitfinex","SOLUSD",1727042898636,7.0658,141.53,141.48,30.844784]
["bitfinex","SOLUSD",1727042900731,60.48505241,141.6,141.49,17.6683]
["bitfinex","SOLUSD",1727042900954,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727042901160,7.0646,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727042901361,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727042901538,52.9641,141.61,141.52,30.842784]
["bitfinex","SOLUSD",1727042901737,17.6542,141.61,141.53,28.9563]
["bitfinex","SOLUSD",1727042901930,7.0635,141.58,141.53,28.9563]
["bitfinex","SOLUSD",1727042902363,17.6509,141.64,141.56,7.064]
["bitfinex","SOLUSD",1727042902537,17.6509,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1727042902738,17.6468,141.67,141.54,23.776884]
["bitfinex","SOLUSD",1727042902926,7.0602,141.64,141.58,23.776884]
["bitfinex","SOLUSD",1727042903133,50.0,141.69,141.58,23.776884]
["bitfinex","SOLUSD",1727042903352,13.90925419,141.68,141.58,23.776884]
["bitfinex","SOLUSD",1727042903549,50.0,141.69,141.6,23.776884]
["bitfinex","SOLUSD",1727042903550,5.69219829,141.67,141.6,23.776884]
["bitfinex","SOLUSD",1727042903764,23.33879829,141.67,141.55,23.776884]
["bitfinex","SOLUSD",1727042903934,17.6466,141.67,141.55,23.776884]
["bitfinex","SOLUSD",1727042904264,17.6466,141.67,141.54,0.12549]
["bitfinex","SOLUSD",1727042904265,7.0601,141.64,141.57,23.776884]
["bitfinex","SOLUSD",1727042904550,7.0608,141.63,141.57,30.839984]
["bitfinex","SOLUSD",1727042904755,67.6466,141.67,141.57,23.776884]
["bitfinex","SOLUSD",1727042904929,13.89922397,141.66,141.57,23.776884]
["bitfinex","SOLUSD",1727042905130,23.33809074,141.65,141.57,23.776884]
["bitfinex","SOLUSD",1727042905357,7.0616,141.62,141.57,23.776884]
["bitfinex","SOLUSD",1727042905655,17.6502,141.65,141.53,21.8908]
["bitfinex","SOLUSD",1727042905860,17.6502,141.65,141.54,30.841984]
["bitfinex","SOLUSD",1727042906633,67.6528,141.63,141.53,21.8908]
["bitfinex","SOLUSD",1727042906846,7.0646,141.56,141.53,21.8908]
["bitfinex","SOLUSD",1727042907165,50.0,141.63,141.53,28.9564]
["bitfinex","SOLUSD",1727042907460,50.0,141.63,141.53,21.8908]
["bitfinex","SOLUSD",1727042907857,7.0651,141.54,141.53,21.8908]
["bitfinex","SOLUSD",1727042908676,7.0651,141.54,141.53,15.8482]
["bitfinex","SOLUSD",1727042909561,50.0,141.61,141.53,15.8482]
["bitfinex","SOLUSD",1727042909562,67.6543,141.61,141.53,15.8482]
["bitfinex","SOLUSD",1727042909873,17.6543,141.61,141.53,15.8482]
["bitfinex","SOLUSD",1727042910358,7.0637,141.57,141.53,15.8482]
["bitfinex","SOLUSD",1727042910555,7.0641,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727042910960,85.3111,141.6,141.53,15.8482]
["bitfinex","SOLUSD",1727042911257,7.0651,141.54,141.53,15.8482]
["bitfinex","SOLUSD",1727042916040,17.6543,141.61,141.53,15.8482]
["bitfinex","SOLUSD",1727042916359,7.0637,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727042916563,17.6543,141.61,141.54,23.776884]
["bitfinex","SOLUSD",1727042916749,17.6572,141.59,141.53,15.8482]
["bitfinex","SOLUSD",1727042916955,7.0651,141.54,141.53,15.8482]
["bitfinex","SOLUSD",1727042921264,35.3113,141.6,141.53,15.8482]
["bitfinex","SOLUSD",1727042921464,7.0647,141.55,141.53,15.8482]
["bitfinex","SOLUSD",1727042921974,7.0642,141.56,141.53,15.8482]
["bitfinex","SOLUSD",1727042922144,7.0642,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727042922556,7.0646,141.55,141.54,23.776884]
["bitfinex","SOLUSD",1727042922955,7.0642,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727042924159,7.0637,141.57,141.54,23.776884]
["bitfinex","SOLUSD",1727042927560,17.6559,141.6,141.54,23.776884]
["bitfinex","SOLUSD",1727042927561,7.0645,141.56,141.54,23.776884]
["bitfinex","SOLUSD",1727042928078,7.0646,141.55,141.54,23.776884]
["bitfinex","SOLUSD",1727042928578,35.5635364,141.64,141.54,23.776884]
["bitfinex","SOLUSD",1727042928750,7.0632,141.58,141.54,30.841884]
["bitfinex","SOLUSD",1727042929072,7.0632,141.58,141.54,41.439184]
["bitfinex","SOLUSD",1727042929851,0.2617364,141.64,141.55,0.12549]
["bitfinex","SOLUSD",1727042930048,0.2617364,141.64,141.58,23.776884]
["bitfinex","SOLUSD",1727042930353,0.2617364,141.64,141.6,23.776884]
["bitfinex","SOLUSD",1727042930845,7.0618,141.61,141.59,6.2269]
["bitfinex","SOLUSD",1727042931046,7.0611,141.62,141.6,23.776884]
["bitfinex","SOLUSD",1727042931645,7.0616,141.61,141.6,23.776884]
["bitfinex","SOLUSD",1727042932075,7.0616,141.61,141.59,6.2269]
["bitfinex","SOLUSD",1727042933343,0.2617364,141.64,141.59,6.2269]
["bitfinex","SOLUSD",1727042933547,7.0617,141.61,141.59,6.2269]
["bitfinex","SOLUSD",1727042934252,0.2617364,141.64,141.63,23.776884]
["bitfinex","SOLUSD",1727042935351,0.2617364,141.64,141.63,30.962974]
["bitfinex","SOLUSD",1727042935555,0.2617364,141.64,141.63,23.776884]
["bitfinex","SOLUSD",1727042937075,0.2617364,141.64,141.63,30.837484]
["bitfinex","SOLUSD",1727042938060,0.2617364,141.64,141.63,23.776884]
["bitfinex","SOLUSD",1727042939661,0.2617364,141.64,141.62,16.5804]
["bitfinex","SOLUSD",1727042939662,7.0606,141.63,141.62,16.5804]
["bitfinex","SOLUSD",1727042939860,0.2617364,141.64,141.62,16.5804]
["bitfinex","SOLUSD",1727042940056,7.3218364,141.64,141.62,16.5804]
["bitfinex","SOLUSD",1727042940461,7.0606,141.63,141.62,16.5804]
["bitfinex","SOLUSD",1727042940666,0.2617364,141.64,141.59,6.2269]
["bitfinex","SOLUSD",1727042940861,7.0621,141.6,141.59,6.2269]
["bitfinex","SOLUSD",1727042941066,0.2617364,141.64,141.58,16.5804]
["bitfinex","SOLUSD",1727042941955,7.0626,141.59,141.58,16.5804]
["bitfinex","SOLUSD",1727042942156,7.0641,141.56,141.55,6.2269]
["bitfinex","SOLUSD",1727042942354,7.0641,141.56,141.54,15.92]
["bitfinex","SOLUSD",1727042942355,7.0646,141.55,141.54,15.92]
["bitfinex","SOLUSD",1727042942583,7.0645,141.56,141.54,15.92]
["bitfinex","SOLUSD",1727042943172,7.0646,141.55,141.51,6.0857505]
["bitfinex","SOLUSD",1727042943584,35.5625364,141.64,141.51,6.0857505]
["bitfinex","SOLUSD",1727042943792,35.5625364,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1727042943793,8.24317504,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1727042943954,0.2617364,141.64,141.55,17.6606]
["bitfinex","SOLUSD",1727042944159,0.2617364,141.64,141.51,29.52596781]
["bitfinex","SOLUSD",1727042944160,7.0661,141.52,141.51,0.0557505]
["bitfinex","SOLUSD",1727042944361,7.0661,141.52,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042945958,17.6587,141.58,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042946177,28.32383108,141.62,141.52,7.0661]
["bitfinex","SOLUSD",1727042946376,8.23954317,141.61,141.53,23.776884]
["bitfinex","SOLUSD",1727042946686,17.6537,141.62,141.53,23.776884]
["bitfinex","SOLUSD",1727042946867,8.24243258,141.61,141.53,23.776884]
["bitfinex","SOLUSD",1727042947189,17.6537,141.62,141.53,23.776884]
["bitfinex","SOLUSD",1727042947368,7.0636,141.57,141.53,23.776884]
["bitfinex","SOLUSD",1727042947573,7.0636,141.57,141.52,23.776884]
["bitfinex","SOLUSD",1727042950372,7.0642,141.56,141.52,23.776884]
["bitfinex","SOLUSD",1727042950575,0.57206572,141.57,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042950767,17.659,141.58,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042950988,7.0656,141.53,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042952191,17.659,141.58,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042952490,7.0642,141.56,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042952702,17.6575,141.59,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042954289,7.066,141.53,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042955978,7.0661,141.52,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042959899,50.0,141.57,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042960212,7.0661,141.52,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042965075,7.0657,141.53,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042965694,7.0661,141.52,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042967116,34.19498494,141.59,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042967400,7.0655,141.54,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042967606,23.7514,141.59,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042967607,7.0657,141.53,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042968193,7.0661,141.52,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042969383,7.066,141.53,141.51,5.05e-05]
["bitfinex","SOLUSD",1727042970001,7.066,141.53,141.48,7.2565664]
["bitfinex","SOLUSD",1727042971306,7.0661,141.52,141.48,7.2565664]
["bitfinex","SOLUSD",1727042972001,17.6599,141.57,141.48,7.2565664]
["bitfinex","SOLUSD",1727042972216,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727042973495,7.0657,141.53,141.48,31.0335504]
["bitfinex","SOLUSD",1727042975415,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727042975598,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727042975787,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1727042976118,7.0652,141.54,141.48,23.9655504]
["bitfinex","SOLUSD",1727042976119,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727042977206,7.0652,141.54,141.48,23.9655504]
["bitfinex","SOLUSD",1727042977386,7.0652,141.54,141.49,24.7358]
["bitfinex","SOLUSD",1727042977590,7.0652,141.54,141.5,30.843784]
["bitfinex","SOLUSD",1727042978602,17.6599,141.57,141.49,17.6683]
["bitfinex","SOLUSD",1727042978810,7.0676,141.49,141.48,0.1886664]
["bitfinex","SOLUSD",1727042980291,50.0638386,141.59,141.48,7.2563664]
["bitfinex","SOLUSD",1727042980509,7.0657,141.53,141.48,7.2563664]
["bitfinex","SOLUSD",1727042980887,7.0652,141.54,141.49,24.7359]
["bitfinex","SOLUSD",1727042981816,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1727042982787,7.0652,141.54,141.49,24.7362]
["bitfinex","SOLUSD",1727042982992,7.066,141.53,141.49,17.6687]
["bitfinex","SOLUSD",1727042983294,17.6595,141.57,141.48,7.2566664]
["bitfinex","SOLUSD",1727042983295,7.0661,141.52,141.48,7.2566664]
["bitfinex","SOLUSD",1727042983697,7.0666,141.51,141.48,0.1886664]
["bitfinex","SOLUSD",1727042984116,67.6595,141.57,141.48,0.1886664]
["bitfinex","SOLUSD",1727042984117,7.0672,141.5,141.48,0.1886664]
["bitfinex","SOLUSD",1727042984411,7.0676,141.49,141.48,0.1886664]
["bitfinex","SOLUSD",1727042987918,50.0,141.61,141.48,17.8582664]
["bitfinex","SOLUSD",1727042988103,50.0,141.61,141.49,23.776884]
["bitfinex","SOLUSD",1727042988296,52.9674,141.6,141.49,23.776884]
["bitfinex","SOLUSD",1727042988793,7.0651,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1727042988996,67.6587,141.58,141.48,7.2566664]
["bitfinex","SOLUSD",1727042989196,7.0667,141.51,141.48,0.1886664]
["bitfinex","SOLUSD",1727042990098,8.9524074,141.61,141.45,17.6734]
["bitfinex","SOLUSD",1727042990099,0.0933384,141.74,141.58,35.39228395]
["bitfinex","SOLUSD",1727042990323,17.21706506,141.94,141.61,27.9115]
["bitfinex","SOLUSD",1727042990522,34.923462,141.96,141.73,17.639]
["bitfinex","SOLUSD",1727042990523,0.153636,141.79,141.73,17.639]
["bitfinex","SOLUSD",1727042990697,0.153636,141.79,141.62,23.776884]
["bitfinex","SOLUSD",1727042990698,50.0,141.74,141.62,23.776884]
["bitfinex","SOLUSD",1727042991024,19.45571497,141.78,141.59,1.0]
["bitfinex","SOLUSD",1727042991233,50.0,141.67,141.59,1.0]
["bitfinex","SOLUSD",1727042991396,50.0,141.65,141.59,1.0]
["bitfinex","SOLUSD",1727042991722,50.0,141.66,141.59,1.0]
["bitfinex","SOLUSD",1727042992219,50.0,141.68,141.59,1.0]
["bitfinex","SOLUSD",1727042992807,50.0,141.64,141.59,1.0]
["bitfinex","SOLUSD",1727042992999,50.0,141.62,141.59,1.0]
["bitfinex","SOLUSD",1727042993207,20.0,141.63,141.59,1.0]
["bitfinex","SOLUSD",1727042993405,50.0,141.66,141.59,1.0]
["bitfinex","SOLUSD",1727042993714,20.0,141.65,141.59,1.0]
["bitfinex","SOLUSD",1727042996100,20.0,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1727042996301,50.0,141.69,141.58,17.6569]
["bitfinex","SOLUSD",1727042996602,68.32799297,141.76,141.58,17.6569]
["bitfinex","SOLUSD",1727042996603,50.0,141.67,141.58,17.6569]
["bitfinex","SOLUSD",1727042997732,50.0,141.63,141.54,17.6625]
["bitfinex","SOLUSD",1727042997934,0.25098,141.64,141.54,24.7275]
["bitfinex","SOLUSD",1727042998233,0.12549,141.64,141.54,17.6625]
["bitfinex","SOLUSD",1727042998534,0.12549,141.64,141.54,24.7275]
["bitfinex","SOLUSD",1727043000331,50.0,141.65,141.54,17.6625]
["bitfinex","SOLUSD",1727043000510,50.0,141.61,141.53,7.0667]
["bitfinex","SOLUSD",1727043000709,0.12549,141.6,141.53,7.0667]
["bitfinex","SOLUSD",1727043001242,50.0,141.59,141.53,7.0667]
["bitfinex","SOLUSD",1727043001409,0.12549,141.58,141.53,7.0667]
["bitfinex","SOLUSD",1727043002708,0.12549,141.56,141.53,7.0667]
["bitfinex","SOLUSD",1727043003146,50.0,141.57,141.53,7.0667]
["bitfinex","SOLUSD",1727043003437,0.12549,141.58,141.53,7.0667]
["bitfinex","SOLUSD",1727043003623,50.0,141.57,141.53,7.0667]
["bitfinex","SOLUSD",1727043003832,0.12549,141.56,141.53,7.0667]
["bitfinex","SOLUSD",1727043005358,50.0,141.59,141.53,7.0667]
["bitfinex","SOLUSD",1727043005647,20.0,141.6,141.53,7.0667]
["bitfinex","SOLUSD",1727043005847,50.0,141.6,141.53,7.0667]
["bitfinex","SOLUSD",1727043006939,0.12549,141.59,141.53,7.0667]
["bitfinex","SOLUSD",1727043007142,20.0,141.61,141.53,7.0667]
["bitfinex","SOLUSD",1727043007320,57.64548808,141.64,141.55,7.0646]
["bitfinex","SOLUSD",1727043007525,20.0,141.63,141.55,17.6611]
["bitfinex","SOLUSD",1727043007741,20.0,141.63,141.53,14.1319]
["bitfinex","SOLUSD",1727043007939,20.0,141.63,141.54,1.40915475]
["bitfinex","SOLUSD",1727043008176,20.0,141.63,141.54,8.47405475]
["bitfinex","SOLUSD",1727043008356,68.32799297,141.66,141.54,8.47405475]
["bitfinex","SOLUSD",1727043008357,50.0,141.66,141.54,19.07175475]
["bitfinex","SOLUSD",1727043008655,68.32799297,141.7,141.59,7.0624]
["bitfinex","SOLUSD",1727043008656,7.64548808,141.69,141.59,7.0624]
["bitfinex","SOLUSD",1727043008828,7.64548808,141.69,141.57,23.776884]
["bitfinex","SOLUSD",1727043009026,50.0,141.7,141.61,7.0615]
["bitfinex","SOLUSD",1727043009240,50.0,141.72,141.62,1.41210809]
["bitfinex","SOLUSD",1727043009420,50.0,141.72,141.61,7.0616]
["bitfinex","SOLUSD",1727043010044,50.0,141.72,141.6,30.838784]
["bitfinex","SOLUSD",1727043010250,50.0,141.72,141.61,7.0615]
["bitfinex","SOLUSD",1727043010455,0.12549,141.71,141.61,7.0615]
["bitfinex","SOLUSD",1727043010743,50.0,141.7,141.59,17.6566]
["bitfinex","SOLUSD",1727043011257,7.0592,141.66,141.59,24.7187]
["bitfinex","SOLUSD",1727043011559,7.0592,141.66,141.59,17.6566]
["bitfinex","SOLUSD",1727043011920,17.6404,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1727043012439,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1727043012624,7.64548808,141.73,141.64,7.0598]
["bitfinex","SOLUSD",1727043012625,7.0572,141.7,141.64,7.0598]
["bitfinex","SOLUSD",1727043012943,7.64548808,141.73,141.64,7.0598]
["bitfinex","SOLUSD",1727043013128,7.0566,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1727043013330,7.64548808,141.77,141.65,17.6487]
["bitfinex","SOLUSD",1727043013522,50.153636,141.79,141.68,17.6451]
["bitfinex","SOLUSD",1727043013737,50.153636,141.79,141.66,23.776884]
["bitfinex","SOLUSD",1727043014033,50.153636,141.79,141.65,23.776884]
["bitfinex","SOLUSD",1727043014034,67.6345,141.77,141.65,23.776884]
["bitfinex","SOLUSD",1727043014660,0.153636,141.79,141.68,23.776884]
["bitfinex","SOLUSD",1727043014950,0.153636,141.79,141.71,7.0562]
["bitfinex","SOLUSD",1727043015247,0.153636,141.79,141.7,24.6995]
["bitfinex","SOLUSD",1727043015548,7.0552,141.74,141.7,17.6427]
["bitfinex","SOLUSD",1727043015746,7.0547,141.75,141.7,17.6427]
["bitfinex","SOLUSD",1727043016125,7.0542,141.76,141.71,23.776884]
["bitfinex","SOLUSD",1727043016546,0.153636,141.79,141.71,23.776884]
["bitfinex","SOLUSD",1727043016756,7.0537,141.77,141.71,30.833384]
["bitfinex","SOLUSD",1727043017129,0.153636,141.79,141.7,24.6998]
["bitfinex","SOLUSD",1727043017828,7.0558,141.73,141.69,6.4278]
["bitfinex","SOLUSD",1727043018648,7.0552,141.74,141.69,13.4853]
["bitfinex","SOLUSD",1727043018849,17.786336,141.79,141.69,6.4278]
["bitfinex","SOLUSD",1727043019033,0.12549,141.78,141.69,6.4278]
["bitfinex","SOLUSD",1727043019236,17.786336,141.79,141.69,13.4854]
["bitfinex","SOLUSD",1727043019733,7.0566,141.71,141.69,6.4278]
["bitfinex","SOLUSD",1727043019948,7.0562,141.72,141.69,6.4278]
["bitfinex","SOLUSD",1727043020351,7.0556,141.74,141.69,6.4278]
["bitfinex","SOLUSD",1727043020857,7.0558,141.73,141.69,6.4278]
["bitfinex","SOLUSD",1727043021158,7.0547,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1727043023050,0.153636,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1727043023231,0.153636,141.79,141.72,23.902374]
["bitfinex","SOLUSD",1727043023441,7.206336,141.79,141.74,24.6914]
["bitfinex","SOLUSD",1727043023635,0.153636,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1727043024032,0.153636,141.79,141.76,7.054]
["bitfinex","SOLUSD",1727043024759,0.153636,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1727043025652,0.153636,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1727043026162,0.0933384,141.83,141.8,7.052]
["bitfinex","SOLUSD",1727043026760,0.0933384,141.83,141.79,24.684]
["bitfinex","SOLUSD",1727043026956,0.0933384,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1727043027347,0.0933384,141.83,141.8,7.0517]
["bitfinex","SOLUSD",1727043027668,0.0933384,141.83,141.81,7.0514]
["bitfinex","SOLUSD",1727043027834,0.0933384,141.83,141.8,23.776884]
["bitfinex","SOLUSD",1727043028037,0.0933384,141.83,141.77,7.0532]
["bitfinex","SOLUSD",1727043028362,0.0933384,141.83,141.8,7.052]
["bitfinex","SOLUSD",1727043028546,0.0933384,141.83,141.81,7.0515]
["bitfinex","SOLUSD",1727043028746,0.0933384,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1727043028951,0.0933384,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1727043030460,0.0933384,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1727043030847,0.0933384,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727043031044,0.0933384,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1727043031258,7.1440384,141.83,141.78,7.053]
["bitfinex","SOLUSD",1727043031562,0.0933384,141.83,141.77,17.6336]
["bitfinex","SOLUSD",1727043031744,7.1444384,141.83,141.73,38.19558757]
["bitfinex","SOLUSD",1727043032148,7.0512,141.82,141.76,17.6347]
["bitfinex","SOLUSD",1727043032361,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1727043032663,7.1441384,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1727043033152,7.0517,141.81,141.77,30.830484]
["bitfinex","SOLUSD",1727043033358,7.0517,141.81,141.77,23.776884]
["bitfinex","SOLUSD",1727043033664,0.0933384,141.83,141.76,17.6347]
["bitfinex","SOLUSD",1727043033665,7.0523,141.8,141.76,17.6347]
["bitfinex","SOLUSD",1727043033865,7.0527,141.79,141.76,17.6347]
["bitfinex","SOLUSD",1727043034164,0.0933384,141.83,141.73,17.6386]
["bitfinex","SOLUSD",1727043034165,7.054,141.77,141.73,17.6386]
["bitfinex","SOLUSD",1727043034576,17.6287,141.82,141.71,23.5575]
["bitfinex","SOLUSD",1727043034577,7.0542,141.76,141.71,23.5575]
["bitfinex","SOLUSD",1727043035275,7.0537,141.77,141.72,7.056]
["bitfinex","SOLUSD",1727043035439,17.6287,141.82,141.72,17.6394]
["bitfinex","SOLUSD",1727043035639,17.6311,141.8,141.71,16.501]
["bitfinex","SOLUSD",1727043036045,7.0547,141.75,141.71,16.501]
["bitfinex","SOLUSD",1727043036439,7.0553,141.74,141.71,16.501]
["bitfinex","SOLUSD",1727043036646,7.0547,141.75,141.71,16.501]
["bitfinex","SOLUSD",1727043040278,17.7206384,141.83,141.72,41.417084]
["bitfinex","SOLUSD",1727043040445,7.0527,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1727043040640,7.0527,141.79,141.76,0.75160963]
["bitfinex","SOLUSD",1727043040870,7.0523,141.8,141.76,0.75160963]
["bitfinex","SOLUSD",1727043041553,7.0523,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727043042271,7.0511,141.82,141.77,30.830384]
["bitfinex","SOLUSD",1727043042566,0.0933384,141.83,141.78,17.6324]
["bitfinex","SOLUSD",1727043042767,7.1439384,141.83,141.78,17.6324]
["bitfinex","SOLUSD",1727043042955,7.0512,141.82,141.78,17.6324]
["bitfinex","SOLUSD",1727043045051,7.0512,141.82,141.77,30.829984]
["bitfinex","SOLUSD",1727043045653,7.0522,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727043045858,7.0522,141.8,141.76,23.776884]
["bitfinex","SOLUSD",1727043046155,7.0527,141.79,141.76,23.776884]
["bitfinex","SOLUSD",1727043046362,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1727043047060,7.0527,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1727043047249,7.0532,141.78,141.72,24.6956]
["bitfinex","SOLUSD",1727043047879,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1727043048771,7.0532,141.78,141.74,23.776884]
["bitfinex","SOLUSD",1727043050071,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727043050259,7.0532,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1727043050654,7.0551,141.74,141.71,16.501]
["bitfinex","SOLUSD",1727043050970,7.0556,141.73,141.71,16.501]
["bitfinex","SOLUSD",1727043051681,7.0562,141.72,141.69,6.4278]
["bitfinex","SOLUSD",1727043052545,17.6347,141.77,141.69,6.4278]
["bitfinex","SOLUSD",1727043052755,7.055,141.75,141.69,6.5327293]
["bitfinex","SOLUSD",1727043052955,7.055,141.75,141.7,7.057]
["bitfinex","SOLUSD",1727043053353,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1727043053977,7.0552,141.74,141.71,23.776884]
["bitfinex","SOLUSD",1727043054768,7.0552,141.74,141.7,23.776884]
["bitfinex","SOLUSD",1727043055175,17.6359,141.76,141.7,23.776884]
["bitfinex","SOLUSD",1727043055364,7.0563,141.72,141.7,23.776884]
["bitfinex","SOLUSD",1727043055881,7.0557,141.73,141.7,23.776884]
["bitfinex","SOLUSD",1727043056555,7.055,141.75,141.71,0.12549]
["bitfinex","SOLUSD",1727043057351,17.6325,141.79,141.7,23.776884]
["bitfinex","SOLUSD",1727043057553,5.71867331,141.78,141.7,23.776884]
["bitfinex","SOLUSD",1727043057754,17.6325,141.79,141.7,23.776884]
["bitfinex","SOLUSD",1727043058047,35.4115276,141.8,141.69,6.5327293]
["bitfinex","SOLUSD",1727043058048,7.0566,141.71,141.69,6.5327293]
["bitfinex","SOLUSD",1727043058475,7.0562,141.72,141.69,6.5327293]
["bitfinex","SOLUSD",1727043058668,7.0558,141.73,141.69,6.5327293]
["bitfinex","SOLUSD",1727043059372,7.0561,141.72,141.69,6.5327293]
["bitfinex","SOLUSD",1727043061000,35.4115276,141.8,141.69,0.1049293]
["bitfinex","SOLUSD",1727043061001,7.0571,141.7,141.69,0.1049293]
["bitfinex","SOLUSD",1727043063385,17.6373,141.75,141.69,0.1049293]
["bitfinex","SOLUSD",1727043063386,7.0567,141.71,141.69,0.1049293]
["bitfinex","SOLUSD",1727043064079,17.6373,141.75,141.69,0.1049293]
["bitfinex","SOLUSD",1727043064282,7.0563,141.72,141.69,0.1049293]
["bitfinex","SOLUSD",1727043064685,17.6333,141.78,141.7,23.776884]
["bitfinex","SOLUSD",1727043064983,7.0558,141.73,141.7,23.776884]
["bitfinex","SOLUSD",1727043065374,7.0558,141.73,141.69,23.8818133]
["bitfinex","SOLUSD",1727043065686,7.0558,141.73,141.7,0.12549]
["bitfinex","SOLUSD",1727043065865,7.0558,141.73,141.69,30.9392133]
["bitfinex","SOLUSD",1727043066401,7.0564,141.72,141.69,23.8818133]
["bitfinex","SOLUSD",1727043067060,7.0557,141.73,141.69,23.8818133]
["bitfinex","SOLUSD",1727043067463,7.0543,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1727043067673,0.1483276,141.8,141.74,23.776884]
["bitfinex","SOLUSD",1727043067882,0.1483276,141.8,141.76,23.776884]
["bitfinex","SOLUSD",1727043068095,7.0536,141.77,141.76,23.776884]
["bitfinex","SOLUSD",1727043068460,7.0536,141.77,141.73,6.72259]
["bitfinex","SOLUSD",1727043068664,7.0544,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1727043068864,17.6325,141.79,141.73,6.5971]
["bitfinex","SOLUSD",1727043069083,7.0551,141.74,141.73,6.5971]
["bitfinex","SOLUSD",1727043069285,7.0551,141.74,141.73,30.373984]
["bitfinex","SOLUSD",1727043069490,7.0551,141.74,141.73,6.5971]
["bitfinex","SOLUSD",1727043070283,7.0547,141.75,141.73,6.5971]
["bitfinex","SOLUSD",1727043070600,7.0542,141.76,141.73,6.5971]
["bitfinex","SOLUSD",1727043070756,7.0542,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1727043070963,0.1483276,141.8,141.74,23.776884]
["bitfinex","SOLUSD",1727043070964,7.0537,141.77,141.74,23.776884]
["bitfinex","SOLUSD",1727043071183,7.0532,141.78,141.74,23.776884]
["bitfinex","SOLUSD",1727043072185,0.1483276,141.8,141.74,23.776884]
["bitfinex","SOLUSD",1727043072884,7.0545,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1727043074265,0.1483276,141.8,141.74,23.776884]
["bitfinex","SOLUSD",1727043074582,7.0546,141.75,141.74,23.776884]
["bitfinex","SOLUSD",1727043076271,7.054,141.77,141.74,23.776884]
["bitfinex","SOLUSD",1727043076673,17.7794276,141.8,141.74,23.776884]
["bitfinex","SOLUSD",1727043076877,7.0546,141.75,141.74,23.776884]
["bitfinex","SOLUSD",1727043078684,7.0543,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1727043081667,7.0542,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1727043082092,7.0537,141.77,141.74,23.776884]
["bitfinex","SOLUSD",1727043083274,7.0537,141.77,141.76,23.776884]
["bitfinex","SOLUSD",1727043084687,17.7794276,141.8,141.73,6.5971]
["bitfinex","SOLUSD",1727043084688,7.0546,141.75,141.73,6.5971]
["bitfinex","SOLUSD",1727043084878,17.7794276,141.8,141.73,6.5971]
["bitfinex","SOLUSD",1727043084879,7.0551,141.74,141.73,6.5971]
["bitfinex","SOLUSD",1727043085077,7.0571,141.7,141.65,34.4947569]
["bitfinex","SOLUSD",1727043085277,7.0571,141.7,141.65,0.2532569]
["bitfinex","SOLUSD",1727043087994,7.0571,141.7,141.66,0.68059195]
["bitfinex","SOLUSD",1727043088222,7.0567,141.71,141.66,0.68059195]
["bitfinex","SOLUSD",1727043088401,7.0567,141.71,141.65,0.2532569]
["bitfinex","SOLUSD",1727043088402,7.0571,141.7,141.65,17.9011569]
["bitfinex","SOLUSD",1727043088575,7.0571,141.7,141.65,0.2532569]
["bitfinex","SOLUSD",1727043094279,17.6424,141.71,141.65,0.2532569]
["bitfinex","SOLUSD",1727043094280,7.0591,141.66,141.65,0.2532569]
["bitfinex","SOLUSD",1727043094486,7.0591,141.66,141.65,5.69e-05]
["bitfinex","SOLUSD",1727043094905,24.7122,141.63,141.62,0.06850326]
["bitfinex","SOLUSD",1727043095079,7.0606,141.63,141.62,0.06850326]
["bitfinex","SOLUSD",1727043097879,7.0611,141.62,141.61,5.69e-05]
["bitfinex","SOLUSD",1727043098084,7.0636,141.57,141.56,0.3152795]
["bitfinex","SOLUSD",1727043099606,7.0626,141.59,141.56,0.3152795]
["bitfinex","SOLUSD",1727043099808,17.6508,141.64,141.56,0.3152795]
["bitfinex","SOLUSD",1727043100007,7.0632,141.58,141.56,0.3152795]
["bitfinex","SOLUSD",1727043100390,7.0622,141.6,141.56,0.3152795]
["bitfinex","SOLUSD",1727043100594,20.0,141.66,141.56,0.3152795]
["bitfinex","SOLUSD",1727043100896,20.0,141.66,141.57,23.776884]
["bitfinex","SOLUSD",1727043101094,7.0632,141.58,141.56,0.3152795]
["bitfinex","SOLUSD",1727043101489,17.6523,141.63,141.56,0.3152795]
["bitfinex","SOLUSD",1727043101689,7.0626,141.59,141.56,0.3152795]
["bitfinex","SOLUSD",1727043103121,7.0632,141.58,141.56,0.3152795]
["bitfinex","SOLUSD",1727043103502,17.6485,141.66,141.58,23.776884]
["bitfinex","SOLUSD",1727043104411,7.06,141.65,141.6,17.6552]
["bitfinex","SOLUSD",1727043104720,7.0602,141.64,141.61,23.776884]
["bitfinex","SOLUSD",1727043105424,6.5886569,141.71,141.61,29.821784]
["bitfinex","SOLUSD",1727043105425,0.2532569,141.71,141.61,29.821784]
["bitfinex","SOLUSD",1727043105795,17.6437,141.7,141.61,29.821784]
["bitfinex","SOLUSD",1727043106821,17.6463,141.68,141.61,29.821784]
["bitfinex","SOLUSD",1727043107024,7.0597,141.65,141.61,29.821784]
["bitfinex","SOLUSD",1727043107328,0.2532569,141.71,141.61,29.821784]
["bitfinex","SOLUSD",1727043107710,20.2532569,141.71,141.61,29.821784]
["bitfinex","SOLUSD",1727043108248,0.2532569,141.71,141.61,29.821784]
["bitfinex","SOLUSD",1727043108400,7.0596,141.65,141.61,29.821784]
["bitfinex","SOLUSD",1727043108601,0.2532569,141.71,141.62,0.12549]
["bitfinex","SOLUSD",1727043109123,7.0587,141.67,141.63,23.776884]
["bitfinex","SOLUSD",1727043109332,17.644,141.7,141.62,23.776884]
["bitfinex","SOLUSD",1727043109907,7.06,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1727043110102,7.0592,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727043110412,7.0587,141.67,141.62,30.837984]
["bitfinex","SOLUSD",1727043110611,7.0592,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727043110805,7.0587,141.67,141.62,30.837884]
["bitfinex","SOLUSD",1727043111008,7.0592,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727043112529,17.644,141.7,141.62,23.776884]
["bitfinex","SOLUSD",1727043113718,7.0601,141.64,141.62,23.776884]
["bitfinex","SOLUSD",1727043113919,7.0602,141.64,141.62,23.776884]
["bitfinex","SOLUSD",1727043114116,7.0595,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727043114838,7.0596,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1727043115713,7.0601,141.64,141.62,23.776884]
["bitfinex","SOLUSD",1727043115913,7.0597,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1727043116326,7.0605,141.64,141.62,23.776884]
["bitfinex","SOLUSD",1727043116823,17.6447,141.69,141.62,23.776884]
["bitfinex","SOLUSD",1727043117014,7.0602,141.64,141.62,23.776884]
["bitfinex","SOLUSD",1727043118445,7.0596,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1727043118937,17.6447,141.69,141.62,23.776884]
["bitfinex","SOLUSD",1727043119133,7.0592,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727043119517,7.0592,141.66,141.64,23.776884]
["bitfinex","SOLUSD",1727043119729,7.0592,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727043119730,7.0592,141.66,141.65,1.41153723]
["bitfinex","SOLUSD",1727043119928,7.0592,141.66,141.64,23.776884]
["bitfinex","SOLUSD",1727043120137,7.0592,141.66,141.65,1.4117368]
["bitfinex","SOLUSD",1727043120438,7.0592,141.66,141.62,30.837984]
["bitfinex","SOLUSD",1727043120655,7.0592,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727043121126,7.0587,141.67,141.62,23.776884]
["bitfinex","SOLUSD",1727043121436,7.0577,141.69,141.65,23.776884]
["bitfinex","SOLUSD",1727043122636,7.0582,141.68,141.65,23.776884]
["bitfinex","SOLUSD",1727043122818,7.0582,141.68,141.64,23.776884]
["bitfinex","SOLUSD",1727043124432,7.0582,141.68,141.64,30.836884]
["bitfinex","SOLUSD",1727043124646,7.0576,141.69,141.64,30.836884]
["bitfinex","SOLUSD",1727043124835,7.0572,141.7,141.67,23.776884]
["bitfinex","SOLUSD",1727043125216,7.3099569,141.71,141.67,30.835484]
["bitfinex","SOLUSD",1727043125719,0.2532569,141.71,141.67,30.835484]
["bitfinex","SOLUSD",1727043126029,0.2532569,141.71,141.69,23.776884]
["bitfinex","SOLUSD",1727043126236,0.2532569,141.71,141.68,23.902374]
["bitfinex","SOLUSD",1727043127814,0.2532569,141.71,141.68,46.339474]
["bitfinex","SOLUSD",1727043128118,0.2532569,141.71,141.69,7.0572]
["bitfinex","SOLUSD",1727043128325,0.2532569,141.71,141.7,29.831984]
["bitfinex","SOLUSD",1727043130136,0.2532569,141.71,141.7,36.889084]
["bitfinex","SOLUSD",1727043130350,0.2532569,141.71,141.7,37.014574]
["bitfinex","SOLUSD",1727043132220,0.2532569,141.71,141.7,57.014574]
["bitfinex","SOLUSD",1727043132842,0.2532569,141.71,141.7,57.140064]
["bitfinex","SOLUSD",1727043134944,0.2532569,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1727043135241,0.2532569,141.75,141.74,23.776884]
["bitfinex","SOLUSD",1727043135816,0.2532569,141.75,141.73,30.832384]
["bitfinex","SOLUSD",1727043138040,7.3079569,141.75,141.73,23.776884]
["bitfinex","SOLUSD",1727043138250,0.2532569,141.75,141.73,23.776884]
["bitfinex","SOLUSD",1727043138452,0.2532569,141.75,141.74,31.70444891]
["bitfinex","SOLUSD",1727043139134,0.2532569,141.75,141.73,23.776884]
["bitfinex","SOLUSD",1727043139356,0.2532569,141.75,141.73,7.0553]
["bitfinex","SOLUSD",1727043139732,0.2532569,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1727043140761,0.2532569,141.75,141.74,30.957474]
["bitfinex","SOLUSD",1727043141142,0.2532569,141.75,141.74,45.61272069]
["bitfinex","SOLUSD",1727043141954,0.2532569,141.75,141.74,31.082964]
["bitfinex","SOLUSD",1727043144144,0.2532569,141.75,141.74,51.082964]
["bitfinex","SOLUSD",1727043144347,0.2532569,141.8,141.78,7.053]
["bitfinex","SOLUSD",1727043144859,0.2532569,141.8,141.79,0.12549]
["bitfinex","SOLUSD",1727043145063,0.2532569,141.8,141.79,7.17809]
["bitfinex","SOLUSD",1727043145265,0.2532569,141.8,141.79,13.83269]
["bitfinex","SOLUSD",1727043145464,0.2532569,141.8,141.79,14.8060221]
["bitfinex","SOLUSD",1727043145649,0.2532569,141.8,141.79,34.8060221]
["bitfinex","SOLUSD",1727043146251,0.2532569,141.8,141.79,33.95818]
["bitfinex","SOLUSD",1727043146851,0.2532569,141.8,141.79,50.682464]
["bitfinex","SOLUSD",1727043147068,0.2532569,141.8,141.79,57.735064]
["bitfinex","SOLUSD",1727043147374,0.2532569,141.8,141.79,30.556974]
["bitfinex","SOLUSD",1727043147572,0.2532569,141.8,141.77,24.6874]
["bitfinex","SOLUSD",1727043147782,0.2532569,141.8,141.77,17.6339]
["bitfinex","SOLUSD",1727043148281,0.2532569,141.8,141.76,22.6785]
["bitfinex","SOLUSD",1727043148282,7.3054569,141.8,141.76,22.6785]
["bitfinex","SOLUSD",1727043148676,0.2532569,141.8,141.76,22.6785]
["bitfinex","SOLUSD",1727043148874,0.2532569,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1727043149175,0.2532569,141.8,141.77,24.6876]
["bitfinex","SOLUSD",1727043149684,0.2532569,141.8,141.78,23.776884]
["bitfinex","SOLUSD",1727043150274,0.2532569,141.8,141.79,23.776884]
["bitfinex","SOLUSD",1727043152281,0.2532569,141.8,141.79,25.18608758]
["bitfinex","SOLUSD",1727043153869,0.2532569,141.8,141.79,32.48966758]
["bitfinex","SOLUSD",1727043154058,0.2532569,141.8,141.79,31.080464]
["bitfinex","SOLUSD",1727043154468,0.2532569,141.8,141.79,75.90451809]
["bitfinex","SOLUSD",1727043154681,0.2532569,141.8,141.79,74.49486372]
["bitfinex","SOLUSD",1727043156876,0.3465953,141.84,141.83,31.078464]
["bitfinex","SOLUSD",1727043157385,0.3465953,141.84,141.83,30.952974]
["bitfinex","SOLUSD",1727043158474,0.3465953,141.84,141.83,73.630064]
["bitfinex","SOLUSD",1727043159456,0.3152795,141.88,141.87,24.79589]
["bitfinex","SOLUSD",1727043159781,0.3152795,141.88,141.87,26.20381367]
["bitfinex","SOLUSD",1727043159969,0.3152795,141.88,141.87,24.79589]
["bitfinex","SOLUSD",1727043160782,7.0461,141.93,141.87,24.79589]
["bitfinex","SOLUSD",1727043160988,0.2616585,141.88,141.87,24.79589]
["bitfinex","SOLUSD",1727043161357,0.2616585,141.88,141.87,24.92138]
["bitfinex","SOLUSD",1727043161571,0.2616585,141.88,141.87,48.698264]
["bitfinex","SOLUSD",1727043163554,0.2616585,141.88,141.87,68.698264]
["bitfinex","SOLUSD",1727043164183,0.2616585,141.88,141.87,69.3912504]
["bitfinex","SOLUSD",1727043165255,0.3654717,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1727043165462,0.3654717,141.92,141.91,51.82530155]
["bitfinex","SOLUSD",1727043166377,0.0620226,141.95,141.94,48.686064]
["bitfinex","SOLUSD",1727043167265,0.0620226,141.95,141.94,48.560574]
["bitfinex","SOLUSD",1727043168068,0.0620226,141.95,141.94,48.686064]
["bitfinex","SOLUSD",1727043168995,0.0620226,141.95,141.94,68.686064]
["bitfinex","SOLUSD",1727043170273,0.2721333,141.97,141.96,31.072064]
["bitfinex","SOLUSD",1727043172659,0.2721333,141.97,141.96,51.072064]
["bitfinex","SOLUSD",1727043174387,0.2721333,141.97,141.96,65.66930035]
["bitfinex","SOLUSD",1727043176685,0.2721333,141.97,141.95,20.0]
["bitfinex","SOLUSD",1727043176882,0.2721333,141.97,141.95,27.0446]
["bitfinex","SOLUSD",1727043177477,0.2721333,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1727043178883,0.2721333,141.97,141.96,30.946574]
["bitfinex","SOLUSD",1727043179697,0.2721333,141.97,141.96,32.35489517]
["bitfinex","SOLUSD",1727043180698,0.2721333,141.97,141.96,32.48038517]
["bitfinex","SOLUSD",1727043181270,0.2721333,141.97,141.96,52.48038517]
["bitfinex","SOLUSD",1727043181777,0.0933384,142.0,141.99,24.90048]
["bitfinex","SOLUSD",1727043181980,0.0933384,142.0,141.99,64.68251838]
["bitfinex","SOLUSD",1727043182293,0.0933384,142.0,141.99,91.30761838]
["bitfinex","SOLUSD",1727043182509,0.2721333,142.02,142.01,65.66680035]
["bitfinex","SOLUSD",1727043182665,0.0620226,142.04,142.03,68.670464]
["bitfinex","SOLUSD",1727043182869,0.0620226,142.04,142.03,70.07770739]
["bitfinex","SOLUSD",1727043183372,0.2721333,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1727043183598,7.0359,142.13,142.08,24.027864]
["bitfinex","SOLUSD",1727043183599,0.4784922,142.1,142.08,24.027864]
["bitfinex","SOLUSD",1727043183896,0.4784922,142.1,142.09,1.53255549]
["bitfinex","SOLUSD",1727043184195,0.4784922,142.1,142.09,8.57025549]
["bitfinex","SOLUSD",1727043184503,0.0620226,142.13,142.12,7.28728]
["bitfinex","SOLUSD",1727043184676,0.0620226,142.13,142.12,1.65763837]
["bitfinex","SOLUSD",1727043185072,0.0620226,142.13,142.12,8.69393837]
["bitfinex","SOLUSD",1727043185586,0.0620226,142.13,142.12,74.37346134]
["bitfinex","SOLUSD",1727043185784,0.3705675,142.16,142.15,48.649664]
["bitfinex","SOLUSD",1727043186086,0.3705675,142.16,142.15,91.95896134]
["bitfinex","SOLUSD",1727043186282,0.3705675,142.16,142.15,68.649664]
["bitfinex","SOLUSD",1727043186581,0.3705675,142.16,142.11,17.5909]
["bitfinex","SOLUSD",1727043186893,0.3705675,142.16,142.15,23.776884]
["bitfinex","SOLUSD",1727043187379,0.3705675,142.16,142.15,0.12549]
["bitfinex","SOLUSD",1727043188074,0.3705675,142.16,142.15,7.16029]
["bitfinex","SOLUSD",1727043188282,0.3705675,142.16,142.14,23.776884]
["bitfinex","SOLUSD",1727043188283,0.3705675,142.16,142.11,17.5909]
["bitfinex","SOLUSD",1727043189194,0.3705675,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1727043189399,0.3705675,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1727043189580,0.3705675,142.16,142.15,23.902374]
["bitfinex","SOLUSD",1727043189781,0.3705675,142.16,142.15,30.937174]
["bitfinex","SOLUSD",1727043190196,0.3705675,142.16,142.15,23.902374]
["bitfinex","SOLUSD",1727043190693,0.3705675,142.16,142.15,23.776884]
["bitfinex","SOLUSD",1727043191292,0.3705675,142.16,142.15,31.31620165]
["bitfinex","SOLUSD",1727043191483,0.3705675,142.16,142.15,24.40689165]
["bitfinex","SOLUSD",1727043191803,0.3705675,142.16,142.15,23.902374]
["bitfinex","SOLUSD",1727043192105,0.3705675,142.16,142.15,30.937174]
["bitfinex","SOLUSD",1727043192493,0.3705675,142.16,142.15,31.062664]
["bitfinex","SOLUSD",1727043194792,0.3705675,142.16,142.15,0.25098]
["bitfinex","SOLUSD",1727043194986,0.3705675,142.16,142.15,0.12549]
["bitfinex","SOLUSD",1727043195389,0.3705675,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1727043195586,0.3705675,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1727043196214,0.3705675,142.16,142.14,7.0351]
["bitfinex","SOLUSD",1727043196390,0.3705675,142.16,142.12,17.5898]
["bitfinex","SOLUSD",1727043196391,0.3705675,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1727043196783,0.3705675,142.16,142.15,31.062664]
["bitfinex","SOLUSD",1727043197110,0.3705675,142.16,142.15,31.72995107]
["bitfinex","SOLUSD",1727043197315,0.3705675,142.16,142.15,31.062664]
["bitfinex","SOLUSD",1727043198714,0.3705675,142.16,142.13,20.0]
["bitfinex","SOLUSD",1727043198909,0.3705675,142.16,142.12,20.0]
["bitfinex","SOLUSD",1727043199214,0.3705675,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1727043199510,0.3705675,142.16,142.11,17.5916]
["bitfinex","SOLUSD",1727043199714,0.3705675,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1727043200115,0.3705675,142.16,142.15,23.902374]
["bitfinex","SOLUSD",1727043200302,0.3705675,142.16,142.15,31.062664]
["bitfinex","SOLUSD",1727043202504,0.3705675,142.16,142.15,51.062664]
["bitfinex","SOLUSD",1727043203998,0.3705675,142.16,142.15,0.25098]
["bitfinex","SOLUSD",1727043204994,0.3705675,142.16,142.15,7.28578]
["bitfinex","SOLUSD",1727043205508,0.3705675,142.16,142.15,31.062664]
["bitfinex","SOLUSD",1727043206521,0.3705675,142.16,142.15,51.062664]
["bitfinex","SOLUSD",1727043208497,0.3705675,142.16,142.15,57.709364]
["bitfinex","SOLUSD",1727043210602,0.3705675,142.16,142.15,51.062664]
["bitfinex","SOLUSD",1727043210808,0.3705675,142.16,142.15,27.0348]
["bitfinex","SOLUSD",1727043211607,0.0933384,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1727043211814,0.0933384,142.18,142.17,20.0]
["bitfinex","SOLUSD",1727043212108,0.0933384,142.18,142.15,20.25098]
["bitfinex","SOLUSD",1727043212308,0.0933384,142.18,142.17,0.12549]
["bitfinex","SOLUSD",1727043212523,0.0933384,142.18,142.17,24.74379]
["bitfinex","SOLUSD",1727043212825,0.0933384,142.18,142.17,24.86928]
["bitfinex","SOLUSD",1727043213704,0.0933384,142.18,142.17,48.646164]
["bitfinex","SOLUSD",1727043214024,0.0933384,142.18,142.17,44.86928]
["bitfinex","SOLUSD",1727043214230,0.0933384,142.18,142.14,17.5879]
["bitfinex","SOLUSD",1727043214421,0.0933384,142.18,142.12,20.0]
["bitfinex","SOLUSD",1727043214630,0.0933384,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1727043215012,0.0933384,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1727043215429,0.0933384,142.18,142.15,24.6202]
["bitfinex","SOLUSD",1727043216240,0.0933384,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1727043216428,0.0933384,142.18,142.17,1.4034467]
["bitfinex","SOLUSD",1727043216616,0.0933384,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1727043217016,0.0933384,142.18,142.17,23.902374]
["bitfinex","SOLUSD",1727043217219,0.0933384,142.18,142.17,24.027864]
["bitfinex","SOLUSD",1727043217423,0.0933384,142.18,142.17,31.061664]
["bitfinex","SOLUSD",1727043218224,0.0933384,142.18,142.17,30.936174]
["bitfinex","SOLUSD",1727043218625,0.0933384,142.18,142.17,32.28532279]
["bitfinex","SOLUSD",1727043219114,0.0933384,142.18,142.17,32.41081279]
["bitfinex","SOLUSD",1727043219433,0.0933384,142.18,142.17,65.6241284]
["bitfinex","SOLUSD",1727043220234,0.4325901,142.22,142.21,7.28278]
["bitfinex","SOLUSD",1727043220430,0.4325901,142.22,142.21,31.059664]
["bitfinex","SOLUSD",1727043221637,0.4325901,142.22,142.21,32.46542864]
["bitfinex","SOLUSD",1727043222637,0.4325901,142.22,142.21,52.46542864]
["bitfinex","SOLUSD",1727043223418,0.4325901,142.22,142.21,67.02789304]
["bitfinex","SOLUSD",1727043223833,0.0933384,142.27,142.26,31.057164]
["bitfinex","SOLUSD",1727043224045,0.0933384,142.27,142.26,44.027864]
["bitfinex","SOLUSD",1727043225352,41.3376,142.35,142.22,17.578]
["bitfinex","SOLUSD",1727043225522,0.332608,142.27,142.22,17.578]
["bitfinex","SOLUSD",1727043225923,0.332608,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1727043226139,7.03,142.25,142.18,17.5821]
["bitfinex","SOLUSD",1727043226450,7.0309,142.23,142.17,7.0333]
["bitfinex","SOLUSD",1727043226644,7.0309,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1727043226844,7.0309,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1727043227346,7.0314,142.22,142.15,31.91846715]
["bitfinex","SOLUSD",1727043227558,21.3626,142.26,142.15,17.5867]
["bitfinex","SOLUSD",1727043227559,7.0322,142.21,142.15,17.5867]
["bitfinex","SOLUSD",1727043227739,7.0312,142.23,142.16,1.40586725]
["bitfinex","SOLUSD",1727043228062,7.0312,142.23,142.15,17.5867]
["bitfinex","SOLUSD",1727043228425,21.3626,142.26,142.18,17.5833]
["bitfinex","SOLUSD",1727043228650,0.332608,142.27,142.19,20.0]
["bitfinex","SOLUSD",1727043228950,0.332608,142.27,142.21,24.6109]
["bitfinex","SOLUSD",1727043229253,0.332608,142.27,142.22,30.808084]
["bitfinex","SOLUSD",1727043229733,0.332608,142.27,142.22,23.776884]
["bitfinex","SOLUSD",1727043230256,0.332608,142.27,142.22,30.807684]
["bitfinex","SOLUSD",1727043230451,0.332608,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1727043230826,0.332608,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1727043231028,0.332608,142.27,142.25,23.776884]
["bitfinex","SOLUSD",1727043231828,0.332608,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1727043232332,0.332608,142.27,142.25,0.25098]
["bitfinex","SOLUSD",1727043232662,0.332608,142.27,142.26,31.057164]
["bitfinex","SOLUSD",1727043233629,0.332608,142.27,142.26,51.057164]
["bitfinex","SOLUSD",1727043233826,0.0620226,142.3,142.29,68.625464]
["bitfinex","SOLUSD",1727043235632,0.5096533,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1727043235947,0.5096533,142.35,142.34,7.27638]
["bitfinex","SOLUSD",1727043236448,0.5096533,142.35,142.34,27.27638]
["bitfinex","SOLUSD",1727043237148,0.5096533,142.35,142.33,0.12549]
["bitfinex","SOLUSD",1727043237368,0.5096533,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1727043237736,7.5350533,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1727043238850,0.5096533,142.35,142.27,17.5719]
["bitfinex","SOLUSD",1727043239030,7.0264,142.32,142.27,17.5719]
["bitfinex","SOLUSD",1727043239645,7.026,142.33,142.27,24.6007]
["bitfinex","SOLUSD",1727043240260,7.0265,142.32,142.27,17.5719]
["bitfinex","SOLUSD",1727043240553,7.0279,142.29,142.24,17.5757]
["bitfinex","SOLUSD",1727043241437,7.0279,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1727043241644,17.5646,142.34,142.23,7.0307]
["bitfinex","SOLUSD",1727043241645,17.5646,142.34,142.23,17.5762]
["bitfinex","SOLUSD",1727043242145,7.0278,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1727043242456,0.5096533,142.35,142.24,20.0]
["bitfinex","SOLUSD",1727043242653,7.0269,142.31,142.24,20.0]
["bitfinex","SOLUSD",1727043242961,0.5096533,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1727043242962,7.0264,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1727043243338,7.0259,142.33,142.27,30.805584]
["bitfinex","SOLUSD",1727043243744,7.0255,142.34,142.29,23.776884]
["bitfinex","SOLUSD",1727043243940,0.5096533,142.35,142.3,0.12549]
["bitfinex","SOLUSD",1727043244247,7.5349533,142.35,142.3,17.69289]
["bitfinex","SOLUSD",1727043244740,7.5349533,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1727043245344,0.5096533,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1727043246337,7.5347533,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1727043246634,0.5096533,142.35,142.27,17.5719]
["bitfinex","SOLUSD",1727043247033,0.5096533,142.35,142.28,23.776884]
["bitfinex","SOLUSD",1727043247231,7.0269,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1727043247455,7.0274,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1727043247668,17.5644,142.34,142.24,17.5754]
["bitfinex","SOLUSD",1727043247839,17.5644,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1727043248031,7.0269,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1727043248863,7.0262,142.33,142.26,41.600264]
["bitfinex","SOLUSD",1727043249157,7.0254,142.34,142.28,7.028]
["bitfinex","SOLUSD",1727043249353,7.0254,142.34,142.29,23.776884]
["bitfinex","SOLUSD",1727043249962,7.0274,142.3,142.29,23.776884]
["bitfinex","SOLUSD",1727043250153,7.0264,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1727043252042,0.5096533,142.35,142.27,23.776884]
["bitfinex","SOLUSD",1727043252043,18.0727533,142.35,142.27,23.776884]
["bitfinex","SOLUSD",1727043252261,7.0269,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1727043253867,7.0274,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1727043254144,6.4013,142.31,142.21,7.31225768]
["bitfinex","SOLUSD",1727043254359,7.0294,142.26,142.21,7.31225768]
["bitfinex","SOLUSD",1727043255385,7.0294,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1727043255677,7.0294,142.26,142.21,14.34405768]
["bitfinex","SOLUSD",1727043257250,7.0294,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1727043257580,7.0282,142.29,142.24,30.807084]
["bitfinex","SOLUSD",1727043258079,7.0282,142.29,142.24,41.352284]
["bitfinex","SOLUSD",1727043258746,6.4013,142.31,142.21,24.89115768]
["bitfinex","SOLUSD",1727043258954,7.0297,142.26,142.21,17.5789]
["bitfinex","SOLUSD",1727043259172,7.029,142.27,142.21,24.6103]
["bitfinex","SOLUSD",1727043259472,7.0295,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1727043260251,7.0295,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1727043260991,17.569,142.3,142.22,23.776884]
["bitfinex","SOLUSD",1727043261284,7.03,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1727043261784,7.03,142.25,142.21,23.902374]
["bitfinex","SOLUSD",1727043262090,7.03,142.25,142.21,30.934174]
["bitfinex","SOLUSD",1727043262783,7.0295,142.26,142.21,30.934174]
["bitfinex","SOLUSD",1727043263079,17.569,142.3,142.23,23.776884]
["bitfinex","SOLUSD",1727043263587,7.0292,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1727043263795,17.569,142.3,142.2,17.5801]
["bitfinex","SOLUSD",1727043263962,17.569,142.3,142.21,23.776884]
["bitfinex","SOLUSD",1727043264278,7.0303,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1727043265387,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727043265554,7.0309,142.23,142.19,7.76124065]
["bitfinex","SOLUSD",1727043265756,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1727043266453,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727043266771,7.0309,142.23,142.19,23.776884]
["bitfinex","SOLUSD",1727043268301,7.0319,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1727043268593,34.1106,142.24,142.14,17.5875]
["bitfinex","SOLUSD",1727043268753,7.0327,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727043269284,16.534,142.24,142.16,17.5851]
["bitfinex","SOLUSD",1727043269655,7.0332,142.19,142.14,27.0352]
["bitfinex","SOLUSD",1727043270377,7.0334,142.18,142.13,40.9221]
["bitfinex","SOLUSD",1727043270581,7.0329,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1727043270752,7.0319,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1727043270956,6.128,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1727043271266,6.128,142.23,142.16,23.776884]
["bitfinex","SOLUSD",1727043271471,7.0328,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1727043271777,7.0324,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1727043273265,7.0324,142.2,142.16,23.776884]
["bitfinex","SOLUSD",1727043273468,6.128,142.23,142.16,23.776884]
["bitfinex","SOLUSD",1727043273668,7.0329,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1727043273976,6.128,142.23,142.14,0.12549]
["bitfinex","SOLUSD",1727043274165,6.128,142.23,142.15,23.776884]
["bitfinex","SOLUSD",1727043274487,6.128,142.23,142.12,23.8863]
["bitfinex","SOLUSD",1727043274488,0.12549,142.22,142.12,23.8863]
["bitfinex","SOLUSD",1727043274983,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1727043275167,7.0333,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1727043275679,7.0328,142.2,142.14,30.812084]
["bitfinex","SOLUSD",1727043275862,6.128,142.23,142.14,23.776884]
["bitfinex","SOLUSD",1727043276062,6.128,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1727043276277,6.128,142.23,142.18,23.776884]
["bitfinex","SOLUSD",1727043276461,7.0318,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727043276664,7.0318,142.21,142.17,23.776884]
["bitfinex","SOLUSD",1727043277161,7.0325,142.2,142.16,17.5848]
["bitfinex","SOLUSD",1727043277365,0.12549,142.22,142.13,17.5889]
["bitfinex","SOLUSD",1727043277561,7.0334,142.18,142.13,24.6245]
["bitfinex","SOLUSD",1727043277766,0.12549,142.22,142.13,24.6245]
["bitfinex","SOLUSD",1727043277767,7.0329,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1727043278586,23.7058,142.23,142.12,6.2962]
["bitfinex","SOLUSD",1727043278587,7.0339,142.17,142.12,13.3321]
["bitfinex","SOLUSD",1727043278889,7.0333,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1727043279587,17.5801,142.21,142.12,17.5898]
["bitfinex","SOLUSD",1727043279792,7.0344,142.16,142.12,24.626]
["bitfinex","SOLUSD",1727043279966,7.0328,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1727043280164,17.5801,142.21,142.12,17.5898]
["bitfinex","SOLUSD",1727043280877,7.0336,142.18,142.13,30.938074]
["bitfinex","SOLUSD",1727043281283,7.0336,142.18,142.13,30.812584]
["bitfinex","SOLUSD",1727043281993,7.0338,142.17,142.13,30.812584]
["bitfinex","SOLUSD",1727043282459,7.0338,142.17,142.13,23.776884]
["bitfinex","SOLUSD",1727043282889,7.0344,142.16,142.13,23.776884]
["bitfinex","SOLUSD",1727043283680,7.0368,142.11,142.1,7.73522886]
["bitfinex","SOLUSD",1727043283895,7.0368,142.11,142.08,0.0620226]
["bitfinex","SOLUSD",1727043283896,7.0377,142.09,142.08,0.0620226]
["bitfinex","SOLUSD",1727043285069,6.6284,142.11,142.0,17.6670226]
["bitfinex","SOLUSD",1727043285070,0.12549,142.1,142.0,0.0620226]
["bitfinex","SOLUSD",1727043285299,0.12549,142.1,142.03,0.3385613]
["bitfinex","SOLUSD",1727043285300,0.25098,142.1,142.03,0.3385613]
["bitfinex","SOLUSD",1727043285794,3.6661,142.11,142.03,0.3385613]
["bitfinex","SOLUSD",1727043287078,7.0392,142.06,142.03,0.3385613]
["bitfinex","SOLUSD",1727043287997,7.0402,142.04,142.03,0.3385613]
["bitfinex","SOLUSD",1727043288598,7.0402,142.04,142.0,0.0620226]
["bitfinex","SOLUSD",1727043288599,7.0417,142.01,142.0,0.0620226]
["bitfinex","SOLUSD",1727043292101,12.6586,142.06,142.0,7.1041226]
["bitfinex","SOLUSD",1727043292308,22.0462,142.09,142.0,23.8389066]
["bitfinex","SOLUSD",1727043292621,37.5968,142.08,142.0,0.0620226]
["bitfinex","SOLUSD",1727043293280,7.0417,142.01,142.0,0.0620226]
["bitfinex","SOLUSD",1727043298986,17.5975,142.07,142.0,0.0620226]
["bitfinex","SOLUSD",1727043299182,7.0412,142.02,142.0,0.0620226]
["bitfinex","SOLUSD",1727043299801,7.0417,142.01,142.0,0.0620226]
["bitfinex","SOLUSD",1727043301627,7.0412,142.02,142.0,0.0620226]
["bitfinex","SOLUSD",1727043301790,17.5988,142.06,142.0,0.0620226]
["bitfinex","SOLUSD",1727043301791,20.0,142.08,142.0,0.0620226]
["bitfinex","SOLUSD",1727043301986,7.0398,142.05,142.0,7.1040226]
["bitfinex","SOLUSD",1727043302190,7.0397,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1727043302431,7.0397,142.05,142.0,48.4861066]
["bitfinex","SOLUSD",1727043302716,7.0403,142.04,142.0,41.4440066]
["bitfinex","SOLUSD",1727043302916,7.0414,142.02,142.0,23.8389066]
["bitfinex","SOLUSD",1727043303102,17.5976,142.07,142.0,23.8389066]
["bitfinex","SOLUSD",1727043303300,17.5976,142.07,142.0,0.0620226]
["bitfinex","SOLUSD",1727043303509,7.0417,142.01,142.0,0.0620226]
["bitfinex","SOLUSD",1727043304818,7.0414,142.02,142.0,0.0620226]
["bitfinex","SOLUSD",1727043305019,17.5986,142.06,142.0,0.0620226]
["bitfinex","SOLUSD",1727043305020,7.0408,142.03,142.0,0.0620226]
["bitfinex","SOLUSD",1727043305212,7.0413,142.02,142.0,0.0620226]
["bitfinex","SOLUSD",1727043305798,7.0417,142.01,142.0,0.0620226]
["bitfinex","SOLUSD",1727043308223,7.0413,142.02,142.0,0.0620226]
["bitfinex","SOLUSD",1727043308527,7.0398,142.05,142.0,23.8389066]
["bitfinex","SOLUSD",1727043308701,17.5913,142.12,142.01,0.25098]
["bitfinex","SOLUSD",1727043308901,7.0382,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1727043309318,7.0382,142.08,142.04,23.776884]
["bitfinex","SOLUSD",1727043309928,7.0388,142.07,142.03,17.6012]
["bitfinex","SOLUSD",1727043311607,105.31029,142.11,142.0,6.1432226]
["bitfinex","SOLUSD",1727043311922,7.0403,142.04,142.0,13.1854226]
["bitfinex","SOLUSD",1727043312431,0.12549,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1727043312432,7.0396,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1727043313725,7.0396,142.06,142.02,23.776884]
["bitfinex","SOLUSD",1727043313903,7.0396,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1727043314225,7.0389,142.07,142.03,23.776884]
["bitfinex","SOLUSD",1727043314424,7.0389,142.07,142.03,30.817484]
["bitfinex","SOLUSD",1727043314601,7.0384,142.08,142.03,30.817484]
["bitfinex","SOLUSD",1727043315409,37.5925,142.11,142.03,30.817484]
["bitfinex","SOLUSD",1727043315410,7.0388,142.07,142.03,30.817484]
["bitfinex","SOLUSD",1727043315939,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1727043316492,1.22704339,142.17,142.06,23.776884]
["bitfinex","SOLUSD",1727043316493,17.589,142.14,142.06,23.776884]
["bitfinex","SOLUSD",1727043316701,72.94754339,142.17,142.06,23.776884]
["bitfinex","SOLUSD",1727043316702,7.0359,142.13,142.07,17.72199]
["bitfinex","SOLUSD",1727043316907,7.0359,142.13,142.08,23.776884]
["bitfinex","SOLUSD",1727043317120,7.0359,142.13,142.08,37.204484]
["bitfinex","SOLUSD",1727043317502,7.0363,142.12,142.08,37.204484]
["bitfinex","SOLUSD",1727043317934,7.0358,142.13,142.08,37.204484]
["bitfinex","SOLUSD",1727043318962,7.0349,142.15,142.11,23.776884]
["bitfinex","SOLUSD",1727043319237,0.3385613,142.18,142.13,17.5885]
["bitfinex","SOLUSD",1727043319598,0.3385613,142.18,142.11,23.776884]
["bitfinex","SOLUSD",1727043319798,7.0343,142.16,142.11,30.813484]
["bitfinex","SOLUSD",1727043320708,0.3385613,142.18,142.08,6.3895]
["bitfinex","SOLUSD",1727043320900,7.0363,142.12,142.08,6.3895]
["bitfinex","SOLUSD",1727043321204,7.0358,142.13,142.09,23.776884]
["bitfinex","SOLUSD",1727043321619,17.9227613,142.18,142.09,23.776884]
["bitfinex","SOLUSD",1727043322149,17.9227613,142.18,142.1,0.12549]
["bitfinex","SOLUSD",1727043322150,0.3385613,142.18,142.1,0.12549]
["bitfinex","SOLUSD",1727043322430,0.3385613,142.18,142.1,0.25098]
["bitfinex","SOLUSD",1727043322630,0.3385613,142.18,142.12,17.5904]
["bitfinex","SOLUSD",1727043322832,7.0338,142.17,142.12,24.6266]
["bitfinex","SOLUSD",1727043323403,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727043323625,0.3385613,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1727043323827,7.0344,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727043324605,0.3385613,142.18,142.11,23.776884]
["bitfinex","SOLUSD",1727043324811,7.0354,142.14,142.09,41.370884]
["bitfinex","SOLUSD",1727043325005,7.0349,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1727043325211,7.0343,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1727043325432,7.0338,142.17,142.11,17.591]
["bitfinex","SOLUSD",1727043326033,7.0338,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1727043326514,0.3385613,142.18,142.13,41.365484]
["bitfinex","SOLUSD",1727043326716,0.3385613,142.18,142.14,7.0348]
["bitfinex","SOLUSD",1727043326919,0.3385613,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1727043327131,0.3385613,142.18,142.16,6.3895]
["bitfinex","SOLUSD",1727043327342,0.3385613,142.18,142.16,13.4237]
["bitfinex","SOLUSD",1727043329029,0.3385613,142.18,142.16,6.3895]
["bitfinex","SOLUSD",1727043329540,0.3385613,142.18,142.16,13.4237]
["bitfinex","SOLUSD",1727043329716,0.3385613,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727043329917,0.3385613,142.18,142.17,23.776884]
["bitfinex","SOLUSD",1727043330121,0.3385613,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727043330724,0.3385613,142.18,142.16,13.4237]
["bitfinex","SOLUSD",1727043331120,0.3385613,142.18,142.17,30.810684]
["bitfinex","SOLUSD",1727043331340,0.3385613,142.18,142.17,30.936174]
["bitfinex","SOLUSD",1727043331541,0.3385613,142.23,142.21,7.0314]
["bitfinex","SOLUSD",1727043331731,0.3385613,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1727043332044,0.3385613,142.23,142.22,30.808184]
["bitfinex","SOLUSD",1727043333734,0.3385613,142.23,142.21,22.65]
["bitfinex","SOLUSD",1727043334923,0.3385613,142.23,142.22,30.808184]
["bitfinex","SOLUSD",1727043336924,0.3385613,142.23,142.21,15.6183]
["bitfinex","SOLUSD",1727043337353,0.3385613,142.23,142.17,15.6183]
["bitfinex","SOLUSD",1727043337354,7.0319,142.21,142.17,15.6183]
["bitfinex","SOLUSD",1727043337644,0.3385613,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1727043337849,0.3385613,142.23,142.17,15.6183]
["bitfinex","SOLUSD",1727043337850,7.3697613,142.23,142.17,15.6183]
["bitfinex","SOLUSD",1727043338055,7.3697613,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727043338351,7.3697613,142.23,142.19,17.5814]
["bitfinex","SOLUSD",1727043338352,0.3385613,142.23,142.19,17.5814]
["bitfinex","SOLUSD",1727043338650,0.3385613,142.23,142.21,24.6105]
["bitfinex","SOLUSD",1727043338948,0.3385613,142.23,142.21,17.5787]
["bitfinex","SOLUSD",1727043339354,0.3385613,142.23,142.21,24.6101]
["bitfinex","SOLUSD",1727043340261,0.3385613,142.23,142.22,23.776884]
["bitfinex","SOLUSD",1727043340839,0.3385613,142.23,142.17,15.6183]
["bitfinex","SOLUSD",1727043341041,7.0322,142.21,142.17,33.2024]
["bitfinex","SOLUSD",1727043341238,7.0322,142.21,142.17,40.236]
["bitfinex","SOLUSD",1727043341546,7.0314,142.22,142.17,40.236]
["bitfinex","SOLUSD",1727043343251,7.0323,142.21,142.17,33.2024]
["bitfinex","SOLUSD",1727043343760,7.0323,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727043343935,7.0324,142.2,142.16,6.3895]
["bitfinex","SOLUSD",1727043344141,7.0324,142.2,142.14,33.2059]
["bitfinex","SOLUSD",1727043344142,7.0329,142.19,142.14,33.2059]
["bitfinex","SOLUSD",1727043344331,0.3385613,142.23,142.15,43.35111401]
["bitfinex","SOLUSD",1727043344529,0.3385613,142.23,142.21,7.0314]
["bitfinex","SOLUSD",1727043345251,0.3385613,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1727043345457,0.3385613,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1727043345840,0.3385613,142.23,142.22,23.776884]
["bitfinex","SOLUSD",1727043346533,7.0294,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1727043346725,7.3458238,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1727043347839,0.3164238,142.26,142.2,6.5518]
["bitfinex","SOLUSD",1727043348150,7.0304,142.24,142.2,6.5518]
["bitfinex","SOLUSD",1727043348458,7.0299,142.25,142.2,13.584]
["bitfinex","SOLUSD",1727043348658,7.3459238,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1727043349044,7.0299,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1727043351037,7.0304,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1727043351237,7.0304,142.24,142.2,13.584]
["bitfinex","SOLUSD",1727043351434,0.3164238,142.26,142.21,41.355884]
["bitfinex","SOLUSD",1727043351654,7.3459238,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1727043352040,7.3459238,142.26,142.21,48.387584]
["bitfinex","SOLUSD",1727043355766,0.3164238,142.26,142.22,7.0309]
["bitfinex","SOLUSD",1727043355952,0.3164238,142.26,142.23,7.0306]
["bitfinex","SOLUSD",1727043356152,0.3164238,142.26,142.23,17.5767]
["bitfinex","SOLUSD",1727043356461,0.3164238,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1727043356853,0.3164238,142.26,142.25,30.806684]
["bitfinex","SOLUSD",1727043358345,0.0620226,142.3,142.29,68.625464]
["bitfinex","SOLUSD",1727043359138,0.0620226,142.3,142.29,41.346584]
["bitfinex","SOLUSD",1727043359365,0.0620226,142.3,142.29,17.5697]
["bitfinex","SOLUSD",1727043359868,0.0620226,142.3,142.27,30.805684]
["bitfinex","SOLUSD",1727043360180,0.0620226,142.3,142.26,24.6024]
["bitfinex","SOLUSD",1727043360349,0.0620226,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1727043360350,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1727043361273,7.0894226,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1727043361771,0.0620226,142.3,142.24,23.776884]
["bitfinex","SOLUSD",1727043361962,0.0620226,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1727043362466,0.0620226,142.3,142.27,7.0285]
["bitfinex","SOLUSD",1727043363559,0.0620226,142.3,142.26,30.806184]
["bitfinex","SOLUSD",1727043363761,0.0620226,142.3,142.22,58.0379]
["bitfinex","SOLUSD",1727043363762,0.0620226,142.3,142.22,17.5779]
["bitfinex","SOLUSD",1727043363970,16.6517226,142.3,142.22,17.5779]
["bitfinex","SOLUSD",1727043365258,7.0288,142.27,142.22,17.5779]
["bitfinex","SOLUSD",1727043365677,20.12549,142.29,142.18,17.5821]
["bitfinex","SOLUSD",1727043365862,7.0313,142.23,142.18,24.615]
["bitfinex","SOLUSD",1727043366065,7.0303,142.25,142.18,17.5821]
["bitfinex","SOLUSD",1727043366259,7.0294,142.26,142.2,17.5799]
["bitfinex","SOLUSD",1727043366465,7.0289,142.27,142.22,7.0311]
["bitfinex","SOLUSD",1727043366670,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1727043367061,7.0294,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1727043369965,7.0284,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1727043370287,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727043370483,30.1948226,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1727043370686,0.0620226,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1727043370877,0.0620226,142.3,142.29,48.374484]
["bitfinex","SOLUSD",1727043371076,0.0620226,142.3,142.29,24.5976]
["bitfinex","SOLUSD",1727043371672,0.0620226,142.3,142.29,17.5697]
["bitfinex","SOLUSD",1727043371875,0.0620226,142.3,142.26,17.5732]
["bitfinex","SOLUSD",1727043372190,7.0895226,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1727043372367,7.0279,142.29,142.24,30.807184]
["bitfinex","SOLUSD",1727043372868,0.0620226,142.3,142.25,17.5739]
["bitfinex","SOLUSD",1727043373073,0.0620226,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1727043373379,0.0620226,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1727043373579,6.0885226,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1727043374076,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1727043374277,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1727043374790,7.3325987,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1727043374965,0.3066987,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727043375791,7.3325987,142.33,142.28,30.805084]
["bitfinex","SOLUSD",1727043375966,0.3066987,142.33,142.28,30.805084]
["bitfinex","SOLUSD",1727043376172,7.0265,142.32,142.27,17.5712]
["bitfinex","SOLUSD",1727043376490,7.027,142.31,142.27,17.5712]
["bitfinex","SOLUSD",1727043376681,0.3066987,142.33,142.27,17.5712]
["bitfinex","SOLUSD",1727043377195,7.0266,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1727043377393,7.3325987,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1727043377794,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1727043378174,7.027,142.31,142.27,17.5712]
["bitfinex","SOLUSD",1727043378483,0.12549,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1727043379296,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727043379593,22.30449,142.31,142.21,52.7379]
["bitfinex","SOLUSD",1727043379804,22.30449,142.31,142.17,29.65141048]
["bitfinex","SOLUSD",1727043379805,17.5716,142.28,142.18,24.6161]
["bitfinex","SOLUSD",1727043379982,17.5716,142.28,142.15,0.3066987]
["bitfinex","SOLUSD",1727043379983,15.8753,142.26,142.15,0.3066987]
["bitfinex","SOLUSD",1727043380186,7.0327,142.2,142.15,17.8932987]
["bitfinex","SOLUSD",1727043380370,6.3037,142.24,142.15,17.8932987]
["bitfinex","SOLUSD",1727043380690,0.12549,142.25,142.15,17.8932987]
["bitfinex","SOLUSD",1727043380691,7.0302,142.25,142.18,17.5832]
["bitfinex","SOLUSD",1727043381010,15.8753,142.26,142.18,17.5832]
["bitfinex","SOLUSD",1727043381011,7.0309,142.23,142.18,24.6164]
["bitfinex","SOLUSD",1727043381172,7.0299,142.25,142.18,17.5832]
["bitfinex","SOLUSD",1727043381491,0.12549,142.32,142.21,20.0]
["bitfinex","SOLUSD",1727043381672,7.0269,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1727043381869,22.4856987,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1727043382291,7.0269,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1727043382593,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1727043382791,22.4856987,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1727043383296,7.0267,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1727043383784,7.0267,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1727043384879,7.3326987,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1727043385189,7.3326987,142.33,142.27,17.5715]
["bitfinex","SOLUSD",1727043385393,7.3326987,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1727043385889,7.0266,142.32,142.27,17.5715]
["bitfinex","SOLUSD",1727043386094,7.0273,142.31,142.25,50.806684]
["bitfinex","SOLUSD",1727043387310,7.0276,142.3,142.24,17.5755]
["bitfinex","SOLUSD",1727043387605,7.027,142.31,142.25,7.0295]
["bitfinex","SOLUSD",1727043387805,0.3066987,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1727043388023,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1727043388215,7.3328987,142.33,142.28,7.88937869]
["bitfinex","SOLUSD",1727043388383,7.3328987,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1727043389387,0.3066987,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1727043389805,0.3066987,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727043390300,0.3066987,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1727043390476,0.3066987,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1727043391281,0.3066987,142.33,142.32,30.803284]
["bitfinex","SOLUSD",1727043391903,0.3066987,142.33,142.3,17.5676]
["bitfinex","SOLUSD",1727043392092,0.3066987,142.33,142.28,27.0282]
["bitfinex","SOLUSD",1727043392309,0.3066987,142.33,142.28,20.0]
["bitfinex","SOLUSD",1727043393194,0.3066987,142.33,142.27,24.6001]
["bitfinex","SOLUSD",1727043393383,7.3326987,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1727043393587,0.3066987,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1727043393781,0.3066987,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1727043393982,0.3066987,142.33,142.3,17.5683]
["bitfinex","SOLUSD",1727043394188,0.3066987,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1727043394396,0.3066987,142.33,142.3,17.5683]
["bitfinex","SOLUSD",1727043394699,7.3325987,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1727043395309,0.3066987,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1727043395819,0.3066987,142.33,142.29,24.5964]
["bitfinex","SOLUSD",1727043396593,0.3066987,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1727043396798,0.3066987,142.33,142.3,30.804184]
["bitfinex","SOLUSD",1727043397006,0.3066987,142.33,142.31,1.40525581]
["bitfinex","SOLUSD",1727043397193,0.3066987,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1727043397719,0.3066987,142.33,142.32,30.803284]
["bitfinex","SOLUSD",1727043398215,0.3066987,142.33,142.31,17.5661]
["bitfinex","SOLUSD",1727043398547,0.3066987,142.33,142.29,50.804584]
["bitfinex","SOLUSD",1727043399205,0.3066987,142.33,142.25,17.5745]
["bitfinex","SOLUSD",1727043399206,7.0265,142.32,142.25,17.5745]
["bitfinex","SOLUSD",1727043399406,7.0265,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1727043399598,7.3326987,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1727043400114,0.3066987,142.33,142.29,7.0276]
["bitfinex","SOLUSD",1727043400302,0.3066987,142.33,142.27,17.5715]
["bitfinex","SOLUSD",1727043400513,0.3066987,142.33,142.28,23.902374]
["bitfinex","SOLUSD",1727043400709,0.3066987,142.33,142.29,17.5688]
["bitfinex","SOLUSD",1727043400910,0.3066987,142.33,142.31,17.5664]
["bitfinex","SOLUSD",1727043401115,0.3066987,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1727043401720,0.3066987,142.33,142.28,17.5705]
["bitfinex","SOLUSD",1727043402631,0.3066987,142.33,142.23,41.3044]
["bitfinex","SOLUSD",1727043402632,15.4135987,142.33,142.24,17.5747]
["bitfinex","SOLUSD",1727043403623,0.3066987,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727043403826,7.3328987,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1727043405528,0.3066987,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727043406704,0.3066987,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1727043407022,0.3066987,142.33,142.24,17.5752]
["bitfinex","SOLUSD",1727043407213,0.3066987,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1727043407214,0.3616928,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1727043407612,7.0272,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727043407822,7.0287,142.28,142.24,17.5752]
["bitfinex","SOLUSD",1727043408023,7.0292,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1727043408240,24.027864,142.32,142.21,17.5792]
["bitfinex","SOLUSD",1727043408835,6.6646,142.31,142.21,17.5792]
["bitfinex","SOLUSD",1727043409039,0.25098,142.3,142.21,17.5792]
["bitfinex","SOLUSD",1727043409242,7.0299,142.25,142.21,17.5792]
["bitfinex","SOLUSD",1727043409545,6.6646,142.24,142.17,17.7606612]
["bitfinex","SOLUSD",1727043410538,13.6953,142.24,142.19,7.0326]
["bitfinex","SOLUSD",1727043410847,22.2029,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1727043411064,22.2029,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727043412147,13.693,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1727043412724,13.693,142.28,142.21,17.5788]
["bitfinex","SOLUSD",1727043412725,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1727043412931,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1727043413129,22.2005,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1727043413530,6.6646,142.32,142.25,17.5738]
["bitfinex","SOLUSD",1727043413739,7.0285,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1727043413919,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1727043414116,6.6646,142.32,142.22,23.776884]
["bitfinex","SOLUSD",1727043414313,67.568,142.31,142.21,17.5785]
["bitfinex","SOLUSD",1727043414533,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1727043416823,0.12549,142.26,142.17,7.2104612]
["bitfinex","SOLUSD",1727043417129,6.6646,142.23,142.17,0.1770612]
["bitfinex","SOLUSD",1727043417543,0.12549,142.22,142.17,0.1770612]
["bitfinex","SOLUSD",1727043418055,7.0323,142.2,142.17,0.1770612]
["bitfinex","SOLUSD",1727043419041,50.0,142.21,142.17,0.1770612]
["bitfinex","SOLUSD",1727043419236,7.0333,142.18,142.17,0.1770612]
["bitfinex","SOLUSD",1727043419450,7.15879,142.18,142.17,0.1770612]
["bitfinex","SOLUSD",1727043419845,7.0333,142.18,142.17,0.1770612]
["bitfinex","SOLUSD",1727043420861,7.0358,142.13,142.12,0.269377]
["bitfinex","SOLUSD",1727043427364,7.0354,142.14,142.12,0.269377]
["bitfinex","SOLUSD",1727043427676,7.0349,142.15,142.12,0.269377]
["bitfinex","SOLUSD",1727043428971,21.6919,142.19,142.12,0.269377]
["bitfinex","SOLUSD",1727043429458,67.5777,142.23,142.12,17.859177]
["bitfinex","SOLUSD",1727043429654,0.269377,142.28,142.18,59.9539]
["bitfinex","SOLUSD",1727043429977,0.269377,142.28,142.21,17.5792]
["bitfinex","SOLUSD",1727043430553,7.0289,142.27,142.21,24.611]
["bitfinex","SOLUSD",1727043431055,7.297777,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1727043431251,7.297777,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1727043431784,7.029,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1727043432381,7.297777,142.28,142.21,17.5792]
["bitfinex","SOLUSD",1727043432678,0.269377,142.28,142.21,17.5792]
["bitfinex","SOLUSD",1727043432859,0.269377,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1727043433059,0.269377,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1727043433264,0.269377,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1727043433474,0.269377,142.28,142.19,17.5808]
["bitfinex","SOLUSD",1727043433654,0.269377,142.28,142.2,20.0]
["bitfinex","SOLUSD",1727043433857,7.0293,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1727043434561,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1727043435099,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1727043435381,7.298077,142.28,142.2,23.776884]
["bitfinex","SOLUSD",1727043435565,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727043436098,6.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1727043437963,6.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1727043440907,0.269377,142.28,142.2,20.12549]
["bitfinex","SOLUSD",1727043441077,0.269377,142.28,142.26,7.0292]
["bitfinex","SOLUSD",1727043441274,0.269377,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1727043441984,0.269377,142.28,142.26,24.6017]
["bitfinex","SOLUSD",1727043442300,0.269377,142.33,142.26,23.902374]
["bitfinex","SOLUSD",1727043442508,0.269377,142.33,142.29,17.5694]
["bitfinex","SOLUSD",1727043443098,0.269377,142.33,142.24,17.5746]
["bitfinex","SOLUSD",1727043443408,0.269377,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1727043443709,7.295477,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1727043444799,7.295477,142.33,142.2,22.4908]
["bitfinex","SOLUSD",1727043444800,0.269377,142.33,142.2,22.4908]
["bitfinex","SOLUSD",1727043445007,7.0286,142.28,142.23,17.577]
["bitfinex","SOLUSD",1727043446182,6.6536,142.29,142.2,23.7411]
["bitfinex","SOLUSD",1727043446392,6.6536,142.29,142.2,17.5805]
["bitfinex","SOLUSD",1727043446393,22.6759,142.29,142.2,17.5805]
["bitfinex","SOLUSD",1727043447092,0.12549,142.28,142.2,17.5805]
["bitfinex","SOLUSD",1727043447290,7.0299,142.25,142.2,24.6128]
["bitfinex","SOLUSD",1727043447489,7.0294,142.26,142.2,24.6128]
["bitfinex","SOLUSD",1727043447998,7.0289,142.27,142.2,17.5805]
["bitfinex","SOLUSD",1727043448205,7.0289,142.27,142.21,23.776884]
["bitfinex","SOLUSD",1727043449294,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1727043449497,22.6759,142.29,142.2,17.5805]
["bitfinex","SOLUSD",1727043449498,0.12549,142.28,142.2,17.5805]
["bitfinex","SOLUSD",1727043450002,17.82278,142.28,142.17,17.853477]
["bitfinex","SOLUSD",1727043450306,7.0312,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1727043450913,17.82278,142.28,142.17,17.853477]
["bitfinex","SOLUSD",1727043450914,0.12549,142.26,142.17,17.853477]
["bitfinex","SOLUSD",1727043451207,7.0333,142.18,142.17,0.269377]
["bitfinex","SOLUSD",1727043454393,7.0327,142.2,142.17,0.269377]
["bitfinex","SOLUSD",1727043454722,7.0314,142.22,142.17,7.302977]
["bitfinex","SOLUSD",1727043455011,7.0328,142.19,142.17,0.269377]
["bitfinex","SOLUSD",1727043455198,7.0333,142.18,142.17,0.269377]
["bitfinex","SOLUSD",1727043455594,17.5779,142.23,142.17,0.269377]
["bitfinex","SOLUSD",1727043455985,0.12549,142.22,142.17,0.269377]
["bitfinex","SOLUSD",1727043456615,17.5779,142.23,142.17,0.269377]
["bitfinex","SOLUSD",1727043456616,7.0324,142.2,142.17,0.269377]
["bitfinex","SOLUSD",1727043456911,7.0329,142.19,142.17,0.269377]
["bitfinex","SOLUSD",1727043457801,7.0333,142.18,142.17,0.269377]
["bitfinex","SOLUSD",1727043458186,17.5779,142.23,142.17,0.269377]
["bitfinex","SOLUSD",1727043458187,7.0329,142.19,142.17,0.269377]
["bitfinex","SOLUSD",1727043458383,7.0324,142.2,142.17,0.269377]
["bitfinex","SOLUSD",1727043458811,7.0329,142.19,142.17,0.269377]
["bitfinex","SOLUSD",1727043460398,7.0333,142.18,142.17,0.269377]
["bitfinex","SOLUSD",1727043461315,7.0333,142.18,142.12,0.269377]
["bitfinex","SOLUSD",1727043461316,7.0358,142.13,142.12,0.269377]
["bitfinex","SOLUSD",1727043461512,0.12549,142.18,142.12,0.269377]
["bitfinex","SOLUSD",1727043461704,7.0347,142.16,142.12,0.269377]
["bitfinex","SOLUSD",1727043462411,7.0348,142.15,142.12,0.269377]
["bitfinex","SOLUSD",1727043462930,0.12549,142.18,142.12,0.269377]
["bitfinex","SOLUSD",1727043463237,7.0358,142.13,142.12,0.269377]
["bitfinex","SOLUSD",1727043465835,7.0358,142.13,142.05,6.1852384]
["bitfinex","SOLUSD",1727043465836,17.59,142.13,142.05,6.4429836]
["bitfinex","SOLUSD",1727043466048,7.0387,142.08,142.05,6.4429836]
["bitfinex","SOLUSD",1727043466204,7.0387,142.08,142.05,0.5899418]
["bitfinex","SOLUSD",1727043466403,7.0378,142.09,142.05,0.5899418]
["bitfinex","SOLUSD",1727043467934,107.6743,142.17,142.05,0.5899418]
["bitfinex","SOLUSD",1727043468112,7.0371,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1727043468433,7.0391,142.07,142.05,0.5899418]
["bitfinex","SOLUSD",1727043469007,7.0383,142.08,142.05,0.5899418]
["bitfinex","SOLUSD",1727043469208,7.0378,142.09,142.05,0.5899418]
["bitfinex","SOLUSD",1727043469421,7.0384,142.08,142.05,0.5899418]
["bitfinex","SOLUSD",1727043469925,7.0389,142.07,142.05,0.5899418]
["bitfinex","SOLUSD",1727043472214,0.25098,142.12,142.05,0.5899418]
["bitfinex","SOLUSD",1727043473331,7.0391,142.07,142.05,0.5899418]
["bitfinex","SOLUSD",1727043477022,7.0392,142.06,142.05,0.5899418]
["bitfinex","SOLUSD",1727043481250,0.25098,142.12,142.05,0.5899418]
["bitfinex","SOLUSD",1727043481553,7.0383,142.08,142.05,0.5899418]
["bitfinex","SOLUSD",1727043481845,7.0379,142.09,142.05,0.5899418]
["bitfinex","SOLUSD",1727043482045,7.0367,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1727043482255,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1727043482751,7.0352,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1727043482922,17.584,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1727043482923,7.0358,142.13,142.09,0.1768356]
["bitfinex","SOLUSD",1727043483544,7.0358,142.13,142.09,7.2144356]
["bitfinex","SOLUSD",1727043484043,7.0358,142.13,142.09,0.1768356]
["bitfinex","SOLUSD",1727043486348,0.25098,142.17,142.09,0.1768356]
["bitfinex","SOLUSD",1727043486548,7.0368,142.11,142.09,0.1768356]
["bitfinex","SOLUSD",1727043487246,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1727043487553,7.0344,142.16,142.1,23.902374]
["bitfinex","SOLUSD",1727043487760,17.5825,142.19,142.1,23.902374]
["bitfinex","SOLUSD",1727043487761,7.0338,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1727043488044,17.5825,142.19,142.1,0.1768356]
["bitfinex","SOLUSD",1727043488544,7.0349,142.15,142.1,7.2140356]
["bitfinex","SOLUSD",1727043490349,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1727043491439,7.0349,142.15,142.1,7.2139356]
["bitfinex","SOLUSD",1727043492152,7.0354,142.14,142.1,0.1768356]
["bitfinex","SOLUSD",1727043492337,7.0359,142.13,142.1,0.1768356]
["bitfinex","SOLUSD",1727043493948,0.25098,142.18,142.1,0.1768356]
["bitfinex","SOLUSD",1727043493949,0.12549,142.16,142.1,0.1768356]
["bitfinex","SOLUSD",1727043494255,7.0363,142.12,142.1,0.1768356]
["bitfinex","SOLUSD",1727043497563,7.0314,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1727043497862,7.0314,142.22,142.16,24.6186]
["bitfinex","SOLUSD",1727043498037,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1727043498236,7.0303,142.24,142.16,17.5848]
["bitfinex","SOLUSD",1727043498550,0.2577452,142.25,142.17,23.776884]
["bitfinex","SOLUSD",1727043499236,7.0313,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1727043499640,7.0319,142.21,142.16,24.6191]
["bitfinex","SOLUSD",1727043499938,7.0319,142.21,142.16,17.5848]
["bitfinex","SOLUSD",1727043500861,7.1133096,142.2,142.16,17.5848]
["bitfinex","SOLUSD",1727043501455,7.1133096,142.2,142.15,28.8514]
["bitfinex","SOLUSD",1727043501644,7.1133096,142.2,142.15,21.8168]
["bitfinex","SOLUSD",1727043502936,0.0809096,142.2,142.15,6.2961]
["bitfinex","SOLUSD",1727043503142,0.2063996,142.2,142.11,15.7437]
["bitfinex","SOLUSD",1727043503353,7.0348,142.15,142.11,15.7437]
["bitfinex","SOLUSD",1727043503861,7.0344,142.16,142.11,15.7437]
["bitfinex","SOLUSD",1727043504162,0.2063996,142.2,142.12,8.44052963]
["bitfinex","SOLUSD",1727043504163,7.0338,142.17,142.12,8.44052963]
["bitfinex","SOLUSD",1727043504363,7.0338,142.17,142.11,22.7804]
["bitfinex","SOLUSD",1727043505570,7.0338,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1727043506266,7.0347,142.16,142.11,15.7437]
["bitfinex","SOLUSD",1727043506470,0.2063996,142.2,142.11,15.7437]
["bitfinex","SOLUSD",1727043506471,7.0349,142.15,142.11,15.7437]
["bitfinex","SOLUSD",1727043507768,7.0349,142.15,142.11,22.7804]
["bitfinex","SOLUSD",1727043508067,7.0343,142.16,142.11,22.7804]
["bitfinex","SOLUSD",1727043508256,17.7881996,142.2,142.11,22.7804]
["bitfinex","SOLUSD",1727043508257,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1727043508558,0.0809096,142.2,142.13,17.5891]
["bitfinex","SOLUSD",1727043508738,0.0809096,142.2,142.13,0.12549]
["bitfinex","SOLUSD",1727043508933,0.0809096,142.2,142.15,17.5861]
["bitfinex","SOLUSD",1727043508934,7.0329,142.19,142.15,17.5861]
["bitfinex","SOLUSD",1727043509541,7.0333,142.18,142.13,0.12549]
["bitfinex","SOLUSD",1727043509870,7.0333,142.18,142.14,23.776884]
["bitfinex","SOLUSD",1727043510164,7.0339,142.17,142.12,41.366984]
["bitfinex","SOLUSD",1727043510351,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1727043512664,7.0339,142.17,142.12,17.5901]
["bitfinex","SOLUSD",1727043513236,7.0339,142.17,142.12,24.6261]
["bitfinex","SOLUSD",1727043513742,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1727043513943,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1727043515462,7.1137096,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1727043515661,0.0809096,142.2,142.16,7.0338]
["bitfinex","SOLUSD",1727043516569,7.1133096,142.2,142.16,7.0338]
["bitfinex","SOLUSD",1727043516747,0.0809096,142.2,142.16,7.0338]
["bitfinex","SOLUSD",1727043518764,0.0809096,142.2,142.17,0.68773976]
["bitfinex","SOLUSD",1727043519356,7.1132096,142.2,142.17,0.68773976]
["bitfinex","SOLUSD",1727043519555,0.0809096,142.2,142.17,7.72123976]
["bitfinex","SOLUSD",1727043520369,0.0809096,142.2,142.18,41.485274]
["bitfinex","SOLUSD",1727043520677,0.0809096,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1727043520859,0.0809096,142.2,142.16,24.027864]
["bitfinex","SOLUSD",1727043521175,0.0809096,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1727043523964,0.0809096,142.2,142.16,30.936474]
["bitfinex","SOLUSD",1727043524161,0.0809096,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1727043527270,0.0809096,142.2,142.18,30.809984]
["bitfinex","SOLUSD",1727043528367,7.0314,142.22,142.18,30.809984]
["bitfinex","SOLUSD",1727043528368,0.130545,142.21,142.18,30.809984]
["bitfinex","SOLUSD",1727043529772,7.162345,142.21,142.17,24.6178]
["bitfinex","SOLUSD",1727043529995,7.0332,142.19,142.14,24.6229]
["bitfinex","SOLUSD",1727043530180,0.130545,142.21,142.14,24.6229]
["bitfinex","SOLUSD",1727043530782,0.130545,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1727043531357,0.130545,142.21,142.17,23.776884]
["bitfinex","SOLUSD",1727043531858,7.162445,142.21,142.17,30.810584]
["bitfinex","SOLUSD",1727043535884,0.130545,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1727043536681,0.130545,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1727043536985,7.0325,142.2,142.16,30.810784]
["bitfinex","SOLUSD",1727043537183,7.162545,142.21,142.16,30.810784]
["bitfinex","SOLUSD",1727043539377,0.130545,142.21,142.11,33.3351]
["bitfinex","SOLUSD",1727043539577,7.0342,142.17,142.11,33.3351]
["bitfinex","SOLUSD",1727043540369,7.0342,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1727043540691,0.12549,142.19,142.1,7.15996]
["bitfinex","SOLUSD",1727043540912,7.0353,142.14,142.1,0.12296]
["bitfinex","SOLUSD",1727043541211,7.0344,142.16,142.1,17.71546]
["bitfinex","SOLUSD",1727043541484,23.9666,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1727043541485,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1727043541782,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1727043541990,6.385,142.2,142.12,17.59]
["bitfinex","SOLUSD",1727043542289,7.0324,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1727043543364,0.130545,142.21,142.15,60.35941389]
["bitfinex","SOLUSD",1727043543569,0.130545,142.21,142.18,24.6154]
["bitfinex","SOLUSD",1727043543768,0.130545,142.21,142.19,30.809584]
["bitfinex","SOLUSD",1727043545799,0.130545,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1727043546009,0.130545,142.21,142.2,30.809184]
["bitfinex","SOLUSD",1727043546298,0.130545,142.21,142.2,51.060164]
["bitfinex","SOLUSD",1727043546602,0.130545,142.21,142.2,74.35203348]
["bitfinex","SOLUSD",1727043546798,0.130545,142.21,142.2,75.75780744]
["bitfinex","SOLUSD",1727043547002,0.130545,142.21,142.2,97.51340744]
["bitfinex","SOLUSD",1727043547184,0.130545,142.21,142.2,72.815764]
["bitfinex","SOLUSD",1727043549505,0.130545,142.21,142.2,74.21890406]
["bitfinex","SOLUSD",1727043551211,0.130545,142.21,142.2,97.51077354]
["bitfinex","SOLUSD",1727043551610,0.130545,142.21,142.2,96.10763348]
["bitfinex","SOLUSD",1727043552420,0.253505,142.25,142.24,44.73169]
["bitfinex","SOLUSD",1727043552614,0.253505,142.25,142.24,68.634064]
["bitfinex","SOLUSD",1727043553116,0.253505,142.25,142.24,70.03949263]
["bitfinex","SOLUSD",1727043553496,0.253505,142.25,142.24,68.634064]
["bitfinex","SOLUSD",1727043557518,0.253505,142.25,142.24,69.28987697]
["bitfinex","SOLUSD",1727043559692,0.253505,142.25,142.24,68.634064]
["bitfinex","SOLUSD",1727043562323,0.253505,142.25,142.24,24.6062]
["bitfinex","SOLUSD",1727043563517,0.253505,142.25,142.24,68.634064]
["bitfinex","SOLUSD",1727043565898,0.253505,142.25,142.24,68.508574]
["bitfinex","SOLUSD",1727043566095,0.253505,142.25,142.24,44.73169]
["bitfinex","SOLUSD",1727043567315,0.253505,142.25,142.24,68.634064]
["bitfinex","SOLUSD",1727043571314,0.253505,142.25,142.24,69.7334199]
["bitfinex","SOLUSD",1727043572207,0.253505,142.25,142.24,68.634064]
["bitfinex","SOLUSD",1727043573638,0.253505,142.25,142.24,37.5759]
["bitfinex","SOLUSD",1727043574226,0.253505,142.25,142.24,44.6062]
["bitfinex","SOLUSD",1727043575015,0.253505,142.25,142.24,83.17949891]
["bitfinex","SOLUSD",1727043577509,0.253505,142.3,142.29,24.5976]
["bitfinex","SOLUSD",1727043577713,0.253505,142.3,142.29,68.625464]
["bitfinex","SOLUSD",1727043578835,0.253505,142.3,142.29,70.03031586]
["bitfinex","SOLUSD",1727043579138,0.3468434,142.35,142.34,48.491274]
["bitfinex","SOLUSD",1727043579337,0.3468434,142.35,142.34,68.491274]
["bitfinex","SOLUSD",1727043579527,0.3468434,142.35,142.34,69.89557312]
["bitfinex","SOLUSD",1727043581217,0.3468434,142.35,142.34,68.491274]
["bitfinex","SOLUSD",1727043587020,0.3468434,142.35,142.34,68.616764]
["bitfinex","SOLUSD",1727043587220,0.3468434,142.35,142.34,84.575464]
["bitfinex","SOLUSD",1727043587436,0.3468434,142.35,142.34,92.49437503]
["bitfinex","SOLUSD",1727043587750,0.3468434,142.35,142.34,91.090064]
["bitfinex","SOLUSD",1727043588115,0.3155276,142.38,142.37,24.5837]
["bitfinex","SOLUSD",1727043588320,0.3155276,142.38,142.37,68.611564]
["bitfinex","SOLUSD",1727043589930,0.3155276,142.38,142.37,68.486074]
["bitfinex","SOLUSD",1727043590421,0.3155276,142.38,142.37,68.360584]
["bitfinex","SOLUSD",1727043592738,0.3155276,142.38,142.37,41.336684]
["bitfinex","SOLUSD",1727043592925,0.3155276,142.38,142.34,17.563]
["bitfinex","SOLUSD",1727043593239,0.3155276,142.38,142.36,7.0242]
["bitfinex","SOLUSD",1727043593619,0.3155276,142.38,142.34,17.563]
["bitfinex","SOLUSD",1727043593620,0.3155276,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1727043594826,0.3155276,142.38,142.35,23.776884]
["bitfinex","SOLUSD",1727043595814,7.0243,142.37,142.31,17.5664]
["bitfinex","SOLUSD",1727043596052,6.3613,142.36,142.26,15.9587]
["bitfinex","SOLUSD",1727043596352,7.0259,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1727043596518,6.3613,142.36,142.28,17.5706]
["bitfinex","SOLUSD",1727043597144,7.0265,142.32,142.28,24.5989]
["bitfinex","SOLUSD",1727043597821,7.0265,142.32,142.28,17.5706]
["bitfinex","SOLUSD",1727043598248,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727043598546,7.0274,142.3,142.25,24.6042]
["bitfinex","SOLUSD",1727043598726,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1727043599130,7.0264,142.32,142.25,17.5744]
["bitfinex","SOLUSD",1727043599646,7.0264,142.32,142.25,32.11983491]
["bitfinex","SOLUSD",1727043599944,22.9617,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1727043600237,22.9617,142.33,142.28,30.805184]
["bitfinex","SOLUSD",1727043600546,22.9617,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1727043600723,22.9617,142.33,142.28,30.805084]
["bitfinex","SOLUSD",1727043601262,22.9617,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1727043601454,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1727043601750,7.025,142.35,142.3,30.803784]
["bitfinex","SOLUSD",1727043602252,15.9357,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1727043602428,15.9357,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1727043603351,22.9596,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1727043603963,0.3155276,142.38,142.33,18.96896993]
["bitfinex","SOLUSD",1727043604249,0.3155276,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1727043604615,0.3155276,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1727043604821,0.3155276,142.38,142.33,24.5894]
["bitfinex","SOLUSD",1727043605119,0.3155276,142.38,142.31,23.776884]
["bitfinex","SOLUSD",1727043605319,0.3155276,142.38,142.3,17.5683]
["bitfinex","SOLUSD",1727043605726,7.025,142.35,142.3,24.5956]
["bitfinex","SOLUSD",1727043606232,7.025,142.35,142.31,1.40282995]
["bitfinex","SOLUSD",1727043606643,7.0245,142.36,142.31,8.42962995]
["bitfinex","SOLUSD",1727043606825,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1727043607737,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1727043608451,7.0249,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1727043609331,7.0255,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1727043609534,7.0255,142.34,142.3,24.5956]
["bitfinex","SOLUSD",1727043609931,7.0255,142.34,142.3,17.5683]
["bitfinex","SOLUSD",1727043610650,16.5473,142.35,142.26,17.5724]
["bitfinex","SOLUSD",1727043610827,7.0278,142.3,142.26,17.5724]
["bitfinex","SOLUSD",1727043611132,7.0278,142.3,142.26,24.6016]
["bitfinex","SOLUSD",1727043611750,7.0279,142.29,142.23,52.983905]
["bitfinex","SOLUSD",1727043611930,30.0,142.28,142.23,52.983905]
["bitfinex","SOLUSD",1727043612130,30.0,142.28,142.24,7.0299]
["bitfinex","SOLUSD",1727043612654,30.0,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1727043614041,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727043615450,30.0,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1727043615659,30.0,142.27,142.23,0.253505]
["bitfinex","SOLUSD",1727043616245,7.0294,142.26,142.23,0.253505]
["bitfinex","SOLUSD",1727043617251,7.0289,142.27,142.23,7.284305]
["bitfinex","SOLUSD",1727043617449,7.0289,142.27,142.23,0.253505]
["bitfinex","SOLUSD",1727043618433,7.0295,142.26,142.23,0.253505]
["bitfinex","SOLUSD",1727043618630,7.0303,142.25,142.23,0.253505]
["bitfinex","SOLUSD",1727043619552,16.5473,142.28,142.23,0.253505]
["bitfinex","SOLUSD",1727043619729,7.0293,142.27,142.23,0.253505]
["bitfinex","SOLUSD",1727043619923,30.0,142.24,142.23,0.253505]
["bitfinex","SOLUSD",1727043620750,7.0294,142.26,142.23,0.253505]
["bitfinex","SOLUSD",1727043621046,16.5473,142.28,142.23,0.253505]
["bitfinex","SOLUSD",1727043621047,16.5473,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1727043621350,7.0283,142.29,142.24,17.5752]
["bitfinex","SOLUSD",1727043622249,7.0283,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1727043622453,7.0283,142.29,142.24,24.6055]
["bitfinex","SOLUSD",1727043622639,7.0284,142.28,142.24,24.6055]
["bitfinex","SOLUSD",1727043622836,7.0294,142.26,142.23,0.253505]
["bitfinex","SOLUSD",1727043623044,23.902374,142.31,142.23,0.253505]
["bitfinex","SOLUSD",1727043623532,0.12549,142.3,142.23,0.253505]
["bitfinex","SOLUSD",1727043623731,7.0294,142.26,142.23,0.253505]
["bitfinex","SOLUSD",1727043623931,7.0303,142.24,142.23,0.253505]
["bitfinex","SOLUSD",1727043626062,23.1883,142.25,142.23,0.253505]
["bitfinex","SOLUSD",1727043626239,7.0302,142.25,142.23,0.253505]
["bitfinex","SOLUSD",1727043627059,6.6144,142.27,142.23,0.253505]
["bitfinex","SOLUSD",1727043627060,7.0294,142.26,142.23,0.253505]
["bitfinex","SOLUSD",1727043627237,13.6433,142.27,142.23,0.77710499]
["bitfinex","SOLUSD",1727043627541,7.0289,142.27,142.23,0.253505]
["bitfinex","SOLUSD",1727043631453,7.0294,142.26,142.23,0.253505]
["bitfinex","SOLUSD",1727043632164,7.029,142.27,142.23,0.253505]
["bitfinex","SOLUSD",1727043632363,16.1581,142.29,142.23,7.283905]
["bitfinex","SOLUSD",1727043632575,6.6144,142.31,142.24,7.0299]
["bitfinex","SOLUSD",1727043632743,16.4393,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1727043634260,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1727043635163,7.0275,142.3,142.27,1.1476065]
["bitfinex","SOLUSD",1727043638674,7.0285,142.28,142.24,17.5752]
["bitfinex","SOLUSD",1727043639169,7.0285,142.28,142.24,24.6054]
["bitfinex","SOLUSD",1727043639970,17.5679,142.31,142.23,0.253505]
["bitfinex","SOLUSD",1727043640265,17.5679,142.31,142.23,24.030389]
["bitfinex","SOLUSD",1727043640266,7.0294,142.26,142.23,24.030389]
["bitfinex","SOLUSD",1727043640771,7.0288,142.28,142.23,41.607089]
["bitfinex","SOLUSD",1727043641665,7.0288,142.28,142.23,48.637689]
["bitfinex","SOLUSD",1727043643282,17.5702,142.29,142.23,0.253505]
["bitfinex","SOLUSD",1727043643568,7.0303,142.24,142.23,0.253505]
["bitfinex","SOLUSD",1727043645457,7.0323,142.2,142.19,0.253505]
["bitfinex","SOLUSD",1727043645847,7.0343,142.16,142.15,0.253505]
["bitfinex","SOLUSD",1727043648060,7.0339,142.17,142.15,0.253505]
["bitfinex","SOLUSD",1727043649143,16.4393,142.2,142.15,0.253505]
["bitfinex","SOLUSD",1727043649344,7.0327,142.2,142.15,7.288305]
["bitfinex","SOLUSD",1727043649552,6.4843,142.23,142.15,7.288305]
["bitfinex","SOLUSD",1727043649768,7.0327,142.2,142.15,7.288305]
["bitfinex","SOLUSD",1727043650379,7.0319,142.21,142.16,8.16063626]
["bitfinex","SOLUSD",1727043650887,7.0324,142.2,142.16,8.16063626]
["bitfinex","SOLUSD",1727043651382,7.0324,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1727043655084,7.0333,142.18,142.15,0.253505]
["bitfinex","SOLUSD",1727043655288,0.25098,142.21,142.15,0.253505]
["bitfinex","SOLUSD",1727043656161,7.0341,142.17,142.15,0.253505]
["bitfinex","SOLUSD",1727043657969,7.0343,142.16,142.15,0.253505]
["bitfinex","SOLUSD",1727043661256,6.4312,142.2,142.15,0.253505]
["bitfinex","SOLUSD",1727043661458,7.0335,142.18,142.15,0.253505]
["bitfinex","SOLUSD",1727043661683,7.034,142.17,142.15,0.253505]
["bitfinex","SOLUSD",1727043661972,7.0335,142.18,142.15,0.253505]
["bitfinex","SOLUSD",1727043662466,7.0343,142.16,142.15,0.253505]
["bitfinex","SOLUSD",1727043670604,7.0321,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1727043670787,7.0321,142.21,142.17,1.10713997]
["bitfinex","SOLUSD",1727043670988,33.995,142.24,142.15,17.840205]
["bitfinex","SOLUSD",1727043671189,33.995,142.24,142.15,0.253505]
["bitfinex","SOLUSD",1727043671190,7.0337,142.18,142.15,0.253505]
["bitfinex","SOLUSD",1727043671407,7.0339,142.17,142.15,0.253505]
["bitfinex","SOLUSD",1727043671582,7.0343,142.16,142.15,0.253505]
["bitfinex","SOLUSD",1727043679910,7.15979,142.16,142.15,0.253505]
["bitfinex","SOLUSD",1727043681512,7.0343,142.16,142.15,0.253505]
["bitfinex","SOLUSD",1727043685625,17.5837,142.18,142.15,0.253505]
["bitfinex","SOLUSD",1727043685626,7.0334,142.18,142.15,0.253505]
["bitfinex","SOLUSD",1727043685924,17.5805,142.21,142.15,0.253505]
["bitfinex","SOLUSD",1727043686622,17.5767,142.24,142.16,7.0339]
["bitfinex","SOLUSD",1727043686827,7.0318,142.22,142.17,30.935774]
["bitfinex","SOLUSD",1727043687031,17.5726,142.27,142.17,30.935774]
["bitfinex","SOLUSD",1727043687217,7.0324,142.2,142.16,33.4169]
["bitfinex","SOLUSD",1727043687402,7.0328,142.19,142.16,15.8319]
["bitfinex","SOLUSD",1727043688510,7.0334,142.18,142.16,15.8319]
["bitfinex","SOLUSD",1727043691201,7.0329,142.19,142.16,15.8319]
["bitfinex","SOLUSD",1727043692327,7.0333,142.18,142.16,15.8319]
["bitfinex","SOLUSD",1727043693409,17.5778,142.23,142.16,15.8319]
["bitfinex","SOLUSD",1727043693623,7.0324,142.2,142.16,22.8661]
["bitfinex","SOLUSD",1727043695603,7.0324,142.2,142.16,15.8319]
["bitfinex","SOLUSD",1727043695816,7.033,142.19,142.16,15.8319]
["bitfinex","SOLUSD",1727043696217,7.0333,142.18,142.16,15.8319]
["bitfinex","SOLUSD",1727043696907,7.0329,142.19,142.16,15.8319]
["bitfinex","SOLUSD",1727043697112,7.0322,142.21,142.17,1.40478336]
["bitfinex","SOLUSD",1727043697322,7.0322,142.21,142.17,30.810584]
["bitfinex","SOLUSD",1727043697840,7.0323,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1727043699018,17.5741,142.26,142.18,1.37405614]
["bitfinex","SOLUSD",1727043699345,7.0317,142.22,142.17,48.394684]
["bitfinex","SOLUSD",1727043702140,16.0865,142.28,142.18,0.12549]
["bitfinex","SOLUSD",1727043702442,7.0304,142.24,142.21,6.1891]
["bitfinex","SOLUSD",1727043705742,7.0309,142.23,142.21,6.1891]
["bitfinex","SOLUSD",1727043706452,52.71,142.29,142.21,6.1891]
["bitfinex","SOLUSD",1727043706958,7.0294,142.26,142.22,16.5525]
["bitfinex","SOLUSD",1727043707327,7.0294,142.26,142.22,23.5838]
["bitfinex","SOLUSD",1727043708744,7.0294,142.26,142.22,16.5525]
["bitfinex","SOLUSD",1727043709753,0.253505,142.3,142.22,23.5836]
["bitfinex","SOLUSD",1727043711332,7.0294,142.26,142.22,23.5836]
["bitfinex","SOLUSD",1727043711946,17.822305,142.3,142.23,30.807684]
["bitfinex","SOLUSD",1727043712253,7.0284,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727043712444,7.029,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1727043712649,7.0294,142.26,142.24,0.12549]
["bitfinex","SOLUSD",1727043713027,7.0294,142.26,142.23,17.5767]
["bitfinex","SOLUSD",1727043715540,7.0294,142.26,142.22,23.5836]
["bitfinex","SOLUSD",1727043715744,17.5701,142.29,142.22,16.5525]
["bitfinex","SOLUSD",1727043715936,7.03,142.25,142.22,16.5525]
["bitfinex","SOLUSD",1727043716762,7.03,142.25,142.23,1.40590381]
["bitfinex","SOLUSD",1727043716944,17.5701,142.29,142.22,23.5836]
["bitfinex","SOLUSD",1727043717149,7.0292,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1727043718044,7.0292,142.27,142.24,0.72015776]
["bitfinex","SOLUSD",1727043718245,7.0284,142.28,142.24,8.41602764]
["bitfinex","SOLUSD",1727043719265,7.0284,142.28,142.24,0.12549]
["bitfinex","SOLUSD",1727043719563,7.029,142.27,142.23,30.807584]
["bitfinex","SOLUSD",1727043719746,7.029,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1727043720267,7.0293,142.26,142.23,23.776884]
["bitfinex","SOLUSD",1727043721872,7.0288,142.27,142.24,1.40582686]
["bitfinex","SOLUSD",1727043722165,7.0288,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1727043723970,7.0282,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1727043724146,0.253505,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1727043724472,0.253505,142.3,142.27,30.7499]
["bitfinex","SOLUSD",1727043724641,0.253505,142.3,142.28,23.776884]
["bitfinex","SOLUSD",1727043724848,0.253505,142.3,142.28,39.590884]
["bitfinex","SOLUSD",1727043725772,0.253505,142.3,142.28,15.814]
["bitfinex","SOLUSD",1727043727284,7.0291,142.27,142.24,15.814]
["bitfinex","SOLUSD",1727043729747,0.253505,142.3,142.24,15.814]
["bitfinex","SOLUSD",1727043730054,0.253505,142.3,142.25,24.027864]
["bitfinex","SOLUSD",1727043730256,0.253505,142.3,142.27,23.902374]
["bitfinex","SOLUSD",1727043730652,7.281005,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1727043731856,7.281005,142.3,142.26,30.806184]
["bitfinex","SOLUSD",1727043733078,0.253505,142.3,142.26,30.806184]
["bitfinex","SOLUSD",1727043734282,7.281005,142.3,142.26,30.806184]
["bitfinex","SOLUSD",1727043736673,0.253505,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1727043737768,7.280905,142.3,142.26,30.806184]
["bitfinex","SOLUSD",1727043737975,7.280905,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1727043739959,0.253505,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1727043740152,7.029,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1727043740762,7.0293,142.26,142.25,0.12549]
["bitfinex","SOLUSD",1727043741282,7.0284,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1727043741483,0.253505,142.3,142.25,0.12549]
["bitfinex","SOLUSD",1727043741781,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1727043742082,0.253505,142.3,142.25,23.776884]
["bitfinex","SOLUSD",1727043742083,7.0284,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727043742260,7.028,142.29,142.25,23.776884]
["bitfinex","SOLUSD",1727043742460,7.028,142.29,142.25,30.806684]
["bitfinex","SOLUSD",1727043743676,7.028,142.29,142.25,23.776884]
["bitfinex","SOLUSD",1727043744374,0.253505,142.3,142.25,23.776884]
["bitfinex","SOLUSD",1727043744958,0.253505,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1727043745158,7.280905,142.3,142.26,7.15449]
["bitfinex","SOLUSD",1727043745378,7.0279,142.29,142.25,30.806684]
["bitfinex","SOLUSD",1727043745589,7.0286,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1727043746472,7.0286,142.28,142.24,33.3893]
["bitfinex","SOLUSD",1727043747369,7.0286,142.28,142.24,40.4195]
["bitfinex","SOLUSD",1727043747674,0.253505,142.3,142.25,30.932074]
["bitfinex","SOLUSD",1727043747863,7.0279,142.29,142.25,30.932074]
["bitfinex","SOLUSD",1727043749990,7.281005,142.3,142.25,30.932074]
["bitfinex","SOLUSD",1727043750486,0.253505,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1727043751081,0.253505,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1727043752464,0.253505,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1727043760292,0.253505,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1727043760468,0.253505,142.3,142.29,31.67933153]
["bitfinex","SOLUSD",1727043761475,0.253505,142.3,142.29,31.80482153]
["bitfinex","SOLUSD",1727043761684,0.253505,142.3,142.29,31.055764]
["bitfinex","SOLUSD",1727043765693,0.253505,142.3,142.29,30.804784]
["bitfinex","SOLUSD",1727043766691,0.253505,142.3,142.29,23.776884]
["bitfinex","SOLUSD",1727043767869,0.253505,142.3,142.28,17.5703]
["bitfinex","SOLUSD",1727043768479,0.253505,142.3,142.29,23.776884]
["bitfinex","SOLUSD",1727043768688,0.253505,142.3,142.29,30.804784]
["bitfinex","SOLUSD",1727043769489,0.253505,142.3,142.29,40.36711485]
["bitfinex","SOLUSD",1727043769677,0.253505,142.3,142.29,82.64531485]
["bitfinex","SOLUSD",1727043769890,0.253505,142.3,142.29,84.04707486]
["bitfinex","SOLUSD",1727043771996,0.253505,142.3,142.29,82.64531485]
["bitfinex","SOLUSD",1727043773303,0.253505,142.3,142.29,83.2252478]
["bitfinex","SOLUSD",1727043774000,0.253505,142.3,142.29,84.0501628]
["bitfinex","SOLUSD",1727043776917,0.253505,142.3,142.29,82.64531485]
["bitfinex","SOLUSD",1727043780013,0.253505,142.34,142.33,48.493074]
["bitfinex","SOLUSD",1727043780186,0.253505,142.34,142.33,57.92991485]
["bitfinex","SOLUSD",1727043780708,0.253505,142.34,142.33,77.92991485]
["bitfinex","SOLUSD",1727043782625,0.253505,142.34,142.33,101.09112786]
["bitfinex","SOLUSD",1727043782917,0.253505,142.34,142.33,101.46641682]
["bitfinex","SOLUSD",1727043785012,0.253505,142.34,142.33,77.43855282]
["bitfinex","SOLUSD",1727043785230,0.253505,142.34,142.33,75.71345085]
["bitfinex","SOLUSD",1727043786510,0.253505,142.34,142.33,99.74131485]
["bitfinex","SOLUSD",1727043786909,0.253505,142.34,142.33,24.5907]
["bitfinex","SOLUSD",1727043787906,0.253505,142.34,142.3,17.5678]
["bitfinex","SOLUSD",1727043788427,0.253505,142.34,142.31,20.0]
["bitfinex","SOLUSD",1727043789308,0.253505,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1727043790023,0.253505,142.34,142.33,31.053764]
["bitfinex","SOLUSD",1727043790732,0.253505,142.34,142.32,24.5909]
["bitfinex","SOLUSD",1727043790929,0.253505,142.34,142.32,17.5649]
["bitfinex","SOLUSD",1727043792518,0.253505,142.34,142.32,24.5911]
["bitfinex","SOLUSD",1727043792838,0.253505,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1727043793945,0.253505,142.34,142.33,7.48100052]
["bitfinex","SOLUSD",1727043794529,0.253505,142.34,142.33,51.053764]
["bitfinex","SOLUSD",1727043796046,0.253505,142.34,142.33,51.90667]
["bitfinex","SOLUSD",1727043796210,0.253505,142.34,142.33,51.053764]
["bitfinex","SOLUSD",1727043800461,0.3155276,142.38,142.37,44.83468]
["bitfinex","SOLUSD",1727043800743,0.3155276,142.38,142.37,77.92291485]
["bitfinex","SOLUSD",1727043805537,0.3155276,142.38,142.37,68.611564]
["bitfinex","SOLUSD",1727043806339,0.3155276,142.38,142.37,24.5837]
["bitfinex","SOLUSD",1727043806546,0.3155276,142.38,142.34,24.5881]
["bitfinex","SOLUSD",1727043806728,0.3155276,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1727043806729,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1727043807055,7.3390276,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1727043807537,0.3155276,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1727043807849,0.3155276,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1727043808646,0.3155276,142.38,142.37,7.27488]
["bitfinex","SOLUSD",1727043808824,0.3155276,142.38,142.37,31.051764]
["bitfinex","SOLUSD",1727043809547,0.3155276,142.38,142.37,40.36311485]
["bitfinex","SOLUSD",1727043809753,0.3155276,142.38,142.37,60.75862406]
["bitfinex","SOLUSD",1727043810347,0.3468434,142.44,142.37,60.75862406]
["bitfinex","SOLUSD",1727043810348,0.3468434,142.44,142.41,17.67979]
["bitfinex","SOLUSD",1727043810578,0.3468434,142.44,142.43,31.048764]
["bitfinex","SOLUSD",1727043810843,0.3468434,142.44,142.43,65.55742586]
["bitfinex","SOLUSD",1727043811623,0.3468434,142.44,142.43,80.70222586]
["bitfinex","SOLUSD",1727043811949,0.3468434,142.44,142.43,81.67299274]
["bitfinex","SOLUSD",1727043813253,0.3468434,142.44,142.43,66.193564]
["bitfinex","SOLUSD",1727043813570,0.3468434,142.44,142.43,51.048764]
["bitfinex","SOLUSD",1727043817422,0.3468434,142.44,142.43,52.39442214]
["bitfinex","SOLUSD",1727043817626,0.3468434,142.44,142.43,66.903084]
["bitfinex","SOLUSD",1727043818026,0.3468434,142.44,142.43,102.007984]
["bitfinex","SOLUSD",1727043821154,0.3468434,142.44,142.43,104.819488]
["bitfinex","SOLUSD",1727043822651,0.3468434,142.44,142.43,119.964288]
["bitfinex","SOLUSD",1727043822864,0.3155276,142.47,142.46,68.596064]
["bitfinex","SOLUSD",1727043823036,22.0242,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1727043823037,15.0087,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1727043823247,0.3551727,142.53,142.52,30.918874]
["bitfinex","SOLUSD",1727043823763,0.3551727,142.53,142.52,65.55302586]
["bitfinex","SOLUSD",1727043824348,0.3238569,142.57,142.56,30.791384]
["bitfinex","SOLUSD",1727043824632,0.3964819,142.57,142.56,51.042364]
["bitfinex","SOLUSD",1727043825039,0.3964819,142.57,142.56,65.55102586]
["bitfinex","SOLUSD",1727043825654,0.3964819,142.57,142.56,81.13309856]
["bitfinex","SOLUSD",1727043825843,0.3964819,142.57,142.56,87.75519856]
["bitfinex","SOLUSD",1727043826049,0.3551727,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1727043826368,0.3551727,142.62,142.61,51.039964]
["bitfinex","SOLUSD",1727043827235,0.0620226,142.64,142.6,17.5304]
["bitfinex","SOLUSD",1727043827236,0.3171708,142.64,142.62,51.039164]
["bitfinex","SOLUSD",1727043827455,0.4105092,142.64,142.62,51.039164]
["bitfinex","SOLUSD",1727043827639,0.4105092,142.64,142.63,27.0111]
["bitfinex","SOLUSD",1727043828261,7.0117,142.62,142.57,24.5489]
["bitfinex","SOLUSD",1727043828462,16.6651,142.63,142.57,17.5351]
["bitfinex","SOLUSD",1727043828764,0.4105092,142.64,142.59,17.5315]
["bitfinex","SOLUSD",1727043829756,0.4105092,142.64,142.61,0.25098]
["bitfinex","SOLUSD",1727043830160,0.4105092,142.64,142.61,20.25098]
["bitfinex","SOLUSD",1727043830354,0.4105092,142.64,142.61,27.26298]
["bitfinex","SOLUSD",1727043831147,0.4105092,142.64,142.61,37.5293]
["bitfinex","SOLUSD",1727043831464,0.4105092,142.64,142.63,50.913474]
["bitfinex","SOLUSD",1727043833480,0.4105092,142.64,142.63,50.717374]
["bitfinex","SOLUSD",1727043834761,0.4105092,142.64,142.63,52.24464996]
["bitfinex","SOLUSD",1727043834966,0.4105092,142.64,142.63,50.842864]
["bitfinex","SOLUSD",1727043835173,0.4105092,142.64,142.63,50.717374]
["bitfinex","SOLUSD",1727043836468,0.4105092,142.64,142.63,26.815]
["bitfinex","SOLUSD",1727043838250,0.4105092,142.64,142.63,50.842864]
["bitfinex","SOLUSD",1727043839661,0.4105092,142.64,142.63,50.717374]
["bitfinex","SOLUSD",1727043839968,0.4105092,142.64,142.62,20.0]
["bitfinex","SOLUSD",1727043840167,0.4105092,142.64,142.62,27.0115]
["bitfinex","SOLUSD",1727043840474,0.4105092,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1727043840662,0.4105092,142.64,142.63,27.0111]
["bitfinex","SOLUSD",1727043841274,0.4105092,142.64,142.63,51.038964]
["bitfinex","SOLUSD",1727043841446,0.4105092,142.64,142.63,65.54762586]
["bitfinex","SOLUSD",1727043843354,0.5034903,142.71,142.69,44.027864]
["bitfinex","SOLUSD",1727043843553,0.5034903,142.71,142.7,65.54422586]
["bitfinex","SOLUSD",1727043843768,0.5034903,142.71,142.7,51.035564]
["bitfinex","SOLUSD",1727043844073,0.5034903,142.71,142.7,50.910074]
["bitfinex","SOLUSD",1727043846493,0.5034903,142.71,142.7,20.0]
["bitfinex","SOLUSD",1727043846699,0.5034903,142.71,142.69,20.0]
["bitfinex","SOLUSD",1727043846848,0.5034903,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1727043847050,0.5034903,142.71,142.7,51.035564]
["bitfinex","SOLUSD",1727043847256,0.5034903,142.71,142.7,65.54422586]
["bitfinex","SOLUSD",1727043847751,0.5034903,142.71,142.7,27.13319]
["bitfinex","SOLUSD",1727043847947,0.5034903,142.71,142.7,51.035564]
["bitfinex","SOLUSD",1727043848164,0.5034903,142.71,142.7,65.54422586]
["bitfinex","SOLUSD",1727043850862,0.5034903,142.71,142.7,81.43702586]
["bitfinex","SOLUSD",1727043851066,0.5034903,142.79,142.72,68.551364]
["bitfinex","SOLUSD",1727043851272,0.5034903,142.79,142.72,83.06002586]
["bitfinex","SOLUSD",1727043851473,7.0037,142.78,142.72,68.551364]
["bitfinex","SOLUSD",1727043852267,7.5068903,142.79,142.72,68.551364]
["bitfinex","SOLUSD",1727043852558,0.5034903,142.79,142.72,83.06002586]
["bitfinex","SOLUSD",1727043852762,0.5034903,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1727043853687,0.5034903,142.79,142.78,8.34049857]
["bitfinex","SOLUSD",1727043853878,0.5034903,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1727043854465,0.5034903,142.79,142.77,17.5102]
["bitfinex","SOLUSD",1727043854885,0.5034903,142.79,142.77,24.5144]
["bitfinex","SOLUSD",1727043855662,0.5034903,142.79,142.77,17.5102]
["bitfinex","SOLUSD",1727043857494,7.0046,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1727043857690,7.0046,142.77,142.68,35.0423]
["bitfinex","SOLUSD",1727043857691,7.0049,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1727043857882,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1727043858196,7.0042,142.77,142.71,17.5174]
["bitfinex","SOLUSD",1727043858771,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1727043859878,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1727043860091,16.8679903,142.79,142.73,7.006]
["bitfinex","SOLUSD",1727043860295,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1727043860489,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1727043861591,7.0043,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1727043862267,7.0038,142.78,142.73,24.5211]
["bitfinex","SOLUSD",1727043862684,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1727043863670,7.0037,142.78,142.73,17.515]
["bitfinex","SOLUSD",1727043863974,7.0037,142.78,142.73,24.5211]
["bitfinex","SOLUSD",1727043864177,16.8679903,142.79,142.71,20.0]
["bitfinex","SOLUSD",1727043864684,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1727043865901,16.8679903,142.79,142.71,20.0]
["bitfinex","SOLUSD",1727043866078,16.8679903,142.79,142.7,17.5184]
["bitfinex","SOLUSD",1727043866794,7.0053,142.75,142.7,24.5257]
["bitfinex","SOLUSD",1727043866980,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1727043868298,7.0053,142.75,142.7,17.5184]
["bitfinex","SOLUSD",1727043868299,7.0053,142.75,142.7,24.526]
["bitfinex","SOLUSD",1727043868480,7.0057,142.74,142.7,24.526]
["bitfinex","SOLUSD",1727043869073,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1727043870000,7.0053,142.75,142.7,24.526]
["bitfinex","SOLUSD",1727043870501,7.0059,142.74,142.7,17.5184]
["bitfinex","SOLUSD",1727043872210,7.0052,142.75,142.7,24.526]
["bitfinex","SOLUSD",1727043872412,17.5102,142.78,142.68,7.0085]
["bitfinex","SOLUSD",1727043872706,15.5395,142.72,142.66,6.3375]
["bitfinex","SOLUSD",1727043873005,7.0077,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1727043873704,7.0077,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1727043873878,7.0077,142.7,142.64,17.5263]
["bitfinex","SOLUSD",1727043874277,22.0179,142.72,142.68,7.0082]
["bitfinex","SOLUSD",1727043874703,7.0072,142.71,142.66,17.5236]
["bitfinex","SOLUSD",1727043875192,29.0247,142.72,142.67,30.911474]
["bitfinex","SOLUSD",1727043875583,7.0073,142.71,142.67,30.785984]
["bitfinex","SOLUSD",1727043875805,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1727043876528,7.0082,142.69,142.66,17.5236]
["bitfinex","SOLUSD",1727043876682,22.0179,142.72,142.66,17.5236]
["bitfinex","SOLUSD",1727043876992,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1727043878997,22.0179,142.72,142.64,50.912674]
["bitfinex","SOLUSD",1727043879200,7.0086,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1727043880113,7.0086,142.69,142.64,50.912874]
["bitfinex","SOLUSD",1727043881112,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1727043881303,7.0092,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1727043882087,7.0097,142.66,142.62,20.0]
["bitfinex","SOLUSD",1727043882307,7.0097,142.66,142.62,27.0116]
["bitfinex","SOLUSD",1727043882926,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1727043883612,0.12549,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1727043883820,17.5208,142.69,142.6,17.5306]
["bitfinex","SOLUSD",1727043884316,7.0107,142.64,142.6,24.5429]
["bitfinex","SOLUSD",1727043884699,7.0103,142.65,142.6,24.5429]
["bitfinex","SOLUSD",1727043885723,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1727043886509,17.5208,142.69,142.6,24.5431]
["bitfinex","SOLUSD",1727043886510,7.0106,142.64,142.6,24.5431]
["bitfinex","SOLUSD",1727043887931,7.0111,142.63,142.6,17.5306]
["bitfinex","SOLUSD",1727043888101,7.0111,142.63,142.59,7.013]
["bitfinex","SOLUSD",1727043890829,7.0111,142.63,142.58,30.915774]
["bitfinex","SOLUSD",1727043891514,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727043892306,7.0108,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1727043893021,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1727043893225,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1727043894516,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1727043895531,7.0106,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1727043896923,6.91631961,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1727043900236,7.0111,142.63,142.59,24.5453]
["bitfinex","SOLUSD",1727043900532,7.0124,142.61,142.57,27.014]
["bitfinex","SOLUSD",1727043900737,7.0129,142.6,142.56,24.8776787]
["bitfinex","SOLUSD",1727043901735,7.0122,142.61,142.56,24.8776787]
["bitfinex","SOLUSD",1727043901913,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1727043902331,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1727043902816,15.8305,142.66,142.57,23.902374]
["bitfinex","SOLUSD",1727043903018,7.0103,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1727043903337,7.0107,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1727043903634,7.0107,142.64,142.61,1.01295205]
["bitfinex","SOLUSD",1727043905750,6.2148,142.69,142.62,23.902374]
["bitfinex","SOLUSD",1727043906037,6.2148,142.69,142.62,24.91525502]
["bitfinex","SOLUSD",1727043906536,7.0091,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1727043906848,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1727043907204,6.2148,142.69,142.62,48.317184]
["bitfinex","SOLUSD",1727043907205,7.0098,142.66,142.62,48.317184]
["bitfinex","SOLUSD",1727043907414,7.0098,142.66,142.62,24.5403]
["bitfinex","SOLUSD",1727043907830,7.0102,142.65,142.62,17.5287]
["bitfinex","SOLUSD",1727043909062,7.0102,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1727043910351,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1727043910518,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1727043911523,7.0097,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1727043911949,6.2148,142.69,142.6,7.0124]
["bitfinex","SOLUSD",1727043911950,7.0109,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1727043912119,7.0112,142.63,142.59,24.5448]
["bitfinex","SOLUSD",1727043912543,17.5237,142.67,142.56,17.8636787]
["bitfinex","SOLUSD",1727043912723,0.12549,142.66,142.56,17.8636787]
["bitfinex","SOLUSD",1727043912927,15.6464,142.65,142.56,17.8636787]
["bitfinex","SOLUSD",1727043913723,15.6464,142.65,142.56,0.3275787]
["bitfinex","SOLUSD",1727043913724,7.0134,142.59,142.56,0.3275787]
["bitfinex","SOLUSD",1727043914030,6.62559,142.64,142.56,0.3275787]
["bitfinex","SOLUSD",1727043914031,41.430574,142.63,142.56,0.3275787]
["bitfinex","SOLUSD",1727043914235,7.014,142.57,142.56,0.3275787]
["bitfinex","SOLUSD",1727043914552,7.0136,142.58,142.56,0.3275787]
["bitfinex","SOLUSD",1727043915351,7.0132,142.59,142.56,0.3275787]
["bitfinex","SOLUSD",1727043916446,7.0137,142.58,142.56,0.3275787]
["bitfinex","SOLUSD",1727043916829,7.014,142.57,142.56,0.3275787]
["bitfinex","SOLUSD",1727043919336,7.0137,142.58,142.56,0.3275787]
["bitfinex","SOLUSD",1727043919559,7.0132,142.59,142.56,0.3275787]
["bitfinex","SOLUSD",1727043920059,7.0136,142.58,142.56,0.3275787]
["bitfinex","SOLUSD",1727043920359,7.014,142.57,142.56,0.3275787]
["bitfinex","SOLUSD",1727043923057,7.0137,142.58,142.56,0.3275787]
["bitfinex","SOLUSD",1727043923357,17.531,142.61,142.56,0.3275787]
["bitfinex","SOLUSD",1727043923358,7.014,142.57,142.56,0.3275787]
["bitfinex","SOLUSD",1727043925452,7.0164,142.53,142.5,0.4015458]
["bitfinex","SOLUSD",1727043925956,7.0167,142.52,142.5,0.4015458]
["bitfinex","SOLUSD",1727043926355,7.017,142.51,142.5,0.4015458]
["bitfinex","SOLUSD",1727043941274,7.14249,142.51,142.5,0.4015458]
["bitfinex","SOLUSD",1727043941783,7.017,142.51,142.5,0.4015458]
["bitfinex","SOLUSD",1727043945669,7.0166,142.52,142.5,0.4015458]
["bitfinex","SOLUSD",1727043945871,7.0154,142.55,142.5,7.4189458]
["bitfinex","SOLUSD",1727043947075,7.0148,142.56,142.5,0.4015458]
["bitfinex","SOLUSD",1727043947277,32.8637,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1727043947490,7.0152,142.55,142.5,7.4190458]
["bitfinex","SOLUSD",1727043949485,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1727043950505,17.5344,142.58,142.49,47.506027]
["bitfinex","SOLUSD",1727043950675,0.12549,142.59,142.49,22.943627]
["bitfinex","SOLUSD",1727043950676,7.017,142.51,142.49,22.943627]
["bitfinex","SOLUSD",1727043952998,7.017,142.51,142.49,0.576227]
["bitfinex","SOLUSD",1727043953725,7.0175,142.5,142.49,0.576227]
["bitfinex","SOLUSD",1727043955199,7.017,142.51,142.49,0.576227]
["bitfinex","SOLUSD",1727043955512,17.5393,142.54,142.49,0.576227]
["bitfinex","SOLUSD",1727043955883,7.0167,142.52,142.49,0.576227]
["bitfinex","SOLUSD",1727043956500,17.5356,142.57,142.49,7.594127]
["bitfinex","SOLUSD",1727043956688,7.0156,142.54,142.49,7.594127]
["bitfinex","SOLUSD",1727043957003,7.0161,142.53,142.49,7.594127]
["bitfinex","SOLUSD",1727043959592,7.0155,142.54,142.5,8.42079515]
["bitfinex","SOLUSD",1727043959798,33.2566,142.6,142.51,15.4587]
["bitfinex","SOLUSD",1727043960004,7.0149,142.56,142.52,7.62540962]
["bitfinex","SOLUSD",1727043960212,7.0149,142.56,142.52,14.64180962]
["bitfinex","SOLUSD",1727043960428,7.0141,142.57,142.52,14.64180962]
["bitfinex","SOLUSD",1727043960723,17.5282,142.63,142.54,7.0151]
["bitfinex","SOLUSD",1727043960930,17.5282,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1727043961088,7.013,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1727043961286,7.0132,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1727043961522,7.0126,142.6,142.55,30.791784]
["bitfinex","SOLUSD",1727043962991,7.0131,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1727043963199,7.0131,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1727043964299,7.0127,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1727043964524,7.0127,142.6,142.55,23.902374]
["bitfinex","SOLUSD",1727043965690,7.0133,142.59,142.55,23.902374]
["bitfinex","SOLUSD",1727043966711,7.0137,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1727043968100,17.5282,142.63,142.54,7.14089]
["bitfinex","SOLUSD",1727043968101,7.0131,142.59,142.54,7.14089]
["bitfinex","SOLUSD",1727043968497,7.014,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1727043968715,17.5282,142.63,142.54,0.12549]
["bitfinex","SOLUSD",1727043968917,7.0137,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1727043969176,17.5308,142.61,142.53,23.947423]
["bitfinex","SOLUSD",1727043969334,7.0149,142.56,142.53,0.170539]
["bitfinex","SOLUSD",1727043969612,17.732078,142.64,142.53,0.170539]
["bitfinex","SOLUSD",1727043970390,7.0125,142.61,142.56,15.6974]
["bitfinex","SOLUSD",1727043970626,17.606588,142.64,142.56,15.6974]
["bitfinex","SOLUSD",1727043970920,7.0132,142.59,142.56,15.6974]
["bitfinex","SOLUSD",1727043971695,7.0136,142.58,142.56,15.6974]
["bitfinex","SOLUSD",1727043972113,17.5295,142.62,142.56,15.6974]
["bitfinex","SOLUSD",1727043972114,7.0132,142.59,142.56,15.6974]
["bitfinex","SOLUSD",1727043972791,7.0127,142.6,142.56,15.6974]
["bitfinex","SOLUSD",1727043973427,7.0127,142.6,142.56,22.7119]
["bitfinex","SOLUSD",1727043975337,7.0127,142.6,142.56,15.6974]
["bitfinex","SOLUSD",1727043976030,17.5286,142.63,142.56,15.6974]
["bitfinex","SOLUSD",1727043976330,7.0137,142.58,142.56,15.6974]
["bitfinex","SOLUSD",1727043978729,7.0127,142.6,142.56,15.6974]
["bitfinex","SOLUSD",1727043979325,0.079788,142.64,142.56,15.6974]
["bitfinex","SOLUSD",1727043979636,0.079788,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1727043980321,0.079788,142.64,142.61,1.40218275]
["bitfinex","SOLUSD",1727043980518,7.090488,142.64,142.61,1.40218275]
["bitfinex","SOLUSD",1727043980735,7.090488,142.64,142.59,24.5453]
["bitfinex","SOLUSD",1727043981239,7.090488,142.64,142.58,30.790384]
["bitfinex","SOLUSD",1727043981240,0.079788,142.64,142.58,30.790384]
["bitfinex","SOLUSD",1727043981641,7.0112,142.63,142.58,30.790384]
["bitfinex","SOLUSD",1727043982408,7.090488,142.64,142.58,41.310384]
["bitfinex","SOLUSD",1727043982638,0.079788,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1727043982846,0.079788,142.64,142.62,7.0112]
["bitfinex","SOLUSD",1727043983135,0.079788,142.64,142.63,31.038964]
["bitfinex","SOLUSD",1727043985726,0.079788,142.64,142.63,46.401664]
["bitfinex","SOLUSD",1727043987048,0.079788,142.64,142.63,66.401664]
["bitfinex","SOLUSD",1727043987922,0.079788,142.64,142.63,67.05439621]
["bitfinex","SOLUSD",1727043988449,0.079788,142.64,142.62,6.6304]
["bitfinex","SOLUSD",1727043989046,0.079788,142.64,142.59,32.8953]
["bitfinex","SOLUSD",1727043989218,7.0111,142.63,142.59,32.8953]
["bitfinex","SOLUSD",1727043989426,7.0111,142.63,142.59,39.9083]
["bitfinex","SOLUSD",1727043989743,7.0111,142.63,142.6,23.776884]
["bitfinex","SOLUSD",1727043990528,7.090388,142.64,142.6,23.776884]
["bitfinex","SOLUSD",1727043991933,0.079788,142.64,142.62,0.25098]
["bitfinex","SOLUSD",1727043992121,0.079788,142.64,142.63,31.88985501]
["bitfinex","SOLUSD",1727043992322,0.079788,142.64,142.63,51.88985501]
["bitfinex","SOLUSD",1727043992649,0.079788,142.64,142.63,52.44064729]
["bitfinex","SOLUSD",1727043992962,0.079788,142.64,142.63,58.46674729]
["bitfinex","SOLUSD",1727043993125,0.079788,142.64,142.63,72.223364]
["bitfinex","SOLUSD",1727044004734,0.250327,142.68,142.67,7.13459]
["bitfinex","SOLUSD",1727044004943,0.250327,142.68,142.67,31.67632205]
["bitfinex","SOLUSD",1727044005433,0.250327,142.68,142.67,32.31291733]
["bitfinex","SOLUSD",1727044007262,0.250327,142.68,142.64,20.12549]
["bitfinex","SOLUSD",1727044007465,7.259027,142.68,142.65,23.902374]
["bitfinex","SOLUSD",1727044007766,0.250327,142.68,142.65,48.437074]
["bitfinex","SOLUSD",1727044007940,0.250327,142.68,142.66,0.12549]
["bitfinex","SOLUSD",1727044008345,0.250327,142.68,142.66,7.13509]
["bitfinex","SOLUSD",1727044011263,0.250327,142.68,142.67,31.036964]
["bitfinex","SOLUSD",1727044011558,0.250327,142.68,142.67,51.036964]
["bitfinex","SOLUSD",1727044015644,0.250327,142.68,142.67,52.12712626]
["bitfinex","SOLUSD",1727044020775,0.250327,142.68,142.67,51.036964]
["bitfinex","SOLUSD",1727044021277,0.250327,142.68,142.66,20.0]
["bitfinex","SOLUSD",1727044021451,0.250327,142.68,142.65,17.525]
["bitfinex","SOLUSD",1727044022352,0.250327,142.68,142.65,24.535]
["bitfinex","SOLUSD",1727044023271,0.250327,142.68,142.64,24.027864]
["bitfinex","SOLUSD",1727044023571,0.250327,142.68,142.64,17.77708]
["bitfinex","SOLUSD",1727044024181,0.250327,142.68,142.65,30.786884]
["bitfinex","SOLUSD",1727044024373,0.250327,142.68,142.65,23.776884]
["bitfinex","SOLUSD",1727044024565,0.250327,142.68,142.67,23.776884]
["bitfinex","SOLUSD",1727044024880,0.250327,142.68,142.67,31.036964]
["bitfinex","SOLUSD",1727044025056,0.250327,142.68,142.67,51.036964]
["bitfinex","SOLUSD",1727044025654,0.250327,142.72,142.71,68.553064]
["bitfinex","SOLUSD",1727044025855,0.250327,142.72,142.71,83.03334661]
["bitfinex","SOLUSD",1727044026048,0.250327,142.72,142.71,84.43426685]
["bitfinex","SOLUSD",1727044026481,0.250327,142.72,142.71,83.03334661]
["bitfinex","SOLUSD",1727044027375,7.257027,142.72,142.68,17.5211]
["bitfinex","SOLUSD",1727044028072,7.257027,142.72,142.68,24.5295]
["bitfinex","SOLUSD",1727044028852,7.0077,142.7,142.66,20.0]
["bitfinex","SOLUSD",1727044029077,7.0083,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1727044030385,7.0083,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1727044030757,7.0078,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1727044030979,22.5246,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1727044031266,15.5173,142.71,142.67,7.009]
["bitfinex","SOLUSD",1727044032789,0.250327,142.72,142.68,23.776884]
["bitfinex","SOLUSD",1727044033671,0.250327,142.72,142.7,7.0073]
["bitfinex","SOLUSD",1727044034096,0.250327,142.72,142.69,24.528]
["bitfinex","SOLUSD",1727044037986,0.250327,142.72,142.67,23.776884]
["bitfinex","SOLUSD",1727044038282,0.250327,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1727044038983,0.250327,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1727044039379,0.250327,142.72,142.7,0.60664147]
["bitfinex","SOLUSD",1727044040078,0.250327,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1727044040886,7.0077,142.7,142.66,27.0095]
["bitfinex","SOLUSD",1727044041066,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1727044042299,7.0077,142.7,142.65,17.5246]
["bitfinex","SOLUSD",1727044042587,0.250327,142.72,142.62,17.5284]
["bitfinex","SOLUSD",1727044042588,16.4977,142.71,142.62,17.5284]
["bitfinex","SOLUSD",1727044043964,16.4977,142.71,142.63,24.027864]
["bitfinex","SOLUSD",1727044044468,7.009,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1727044047684,0.250327,142.72,142.67,17.5227]
["bitfinex","SOLUSD",1727044047891,0.250327,142.72,142.68,24.027864]
["bitfinex","SOLUSD",1727044048187,0.250327,142.72,142.69,0.65457849]
["bitfinex","SOLUSD",1727044049091,0.250327,142.72,142.69,7.008]
["bitfinex","SOLUSD",1727044049261,0.250327,142.72,142.67,17.5227]
["bitfinex","SOLUSD",1727044049465,7.0072,142.71,142.67,24.5315]
["bitfinex","SOLUSD",1727044050888,7.0072,142.71,142.57,21.08]
["bitfinex","SOLUSD",1727044050889,0.250327,142.72,142.64,17.5258]
["bitfinex","SOLUSD",1727044051269,7.0086,142.69,142.64,24.5363]
["bitfinex","SOLUSD",1727044052997,7.0075,142.71,142.65,23.902374]
["bitfinex","SOLUSD",1727044053196,7.0075,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1727044054186,7.0075,142.71,142.66,24.5333]
["bitfinex","SOLUSD",1727044054568,7.0077,142.7,142.66,24.5333]
["bitfinex","SOLUSD",1727044055090,7.0077,142.7,142.66,17.5238]
["bitfinex","SOLUSD",1727044055294,0.250327,142.72,142.63,14.48028261]
["bitfinex","SOLUSD",1727044055295,7.0083,142.69,142.64,20.0]
["bitfinex","SOLUSD",1727044055595,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1727044055807,7.0087,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1727044056295,7.0086,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1727044056602,7.0097,142.66,142.6,17.5306]
["bitfinex","SOLUSD",1727044056791,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1727044056984,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1727044057180,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1727044057492,7.0093,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1727044057802,16.4163,142.71,142.64,17.5261]
["bitfinex","SOLUSD",1727044058371,7.0087,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1727044059230,7.0083,142.69,142.64,24.5366]
["bitfinex","SOLUSD",1727044062085,33.9351,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1727044062283,7.01,142.66,142.61,24.542]
["bitfinex","SOLUSD",1727044063176,7.01,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1727044065796,33.9351,142.71,142.58,0.250327]
["bitfinex","SOLUSD",1727044065797,22.6276,142.65,142.58,0.250327]
["bitfinex","SOLUSD",1727044066500,7.0131,142.59,142.58,0.250327]
["bitfinex","SOLUSD",1727044066724,23.4294,142.59,142.58,0.250327]
["bitfinex","SOLUSD",1727044067897,16.4163,142.59,142.58,0.250327]
["bitfinex","SOLUSD",1727044068216,23.4294,142.59,142.58,0.250327]
["bitfinex","SOLUSD",1727044070212,7.0155,142.54,142.53,0.250327]
["bitfinex","SOLUSD",1727044071608,7.0149,142.56,142.53,0.250327]
["bitfinex","SOLUSD",1727044071980,7.0152,142.55,142.53,0.250327]
["bitfinex","SOLUSD",1727044073612,7.0155,142.54,142.53,0.250327]
["bitfinex","SOLUSD",1727044074307,7.0155,142.54,142.53,0.150327]
["bitfinex","SOLUSD",1727044078617,17.5351,142.58,142.49,7.3614654]
["bitfinex","SOLUSD",1727044078618,7.0162,142.53,142.49,0.250327]
["bitfinex","SOLUSD",1727044078801,7.0162,142.53,142.49,0.4422066]
["bitfinex","SOLUSD",1727044080696,22.7692,142.59,142.51,23.776884]
["bitfinex","SOLUSD",1727044081023,7.0131,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1727044081206,7.0131,142.59,142.55,8.4177602]
["bitfinex","SOLUSD",1727044081606,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727044081820,7.0131,142.59,142.54,17.5383]
["bitfinex","SOLUSD",1727044081821,15.4777,142.63,142.54,17.5383]
["bitfinex","SOLUSD",1727044082009,7.0131,142.59,142.55,30.791784]
["bitfinex","SOLUSD",1727044083301,17.5297,142.62,142.54,23.776884]
["bitfinex","SOLUSD",1727044083732,15.4777,142.63,142.54,23.776884]
["bitfinex","SOLUSD",1727044083902,15.4777,142.63,142.55,0.12549]
["bitfinex","SOLUSD",1727044084404,7.0122,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1727044084607,6.4529,142.64,142.57,17.78558]
["bitfinex","SOLUSD",1727044084804,6.4529,142.64,142.59,0.25098]
["bitfinex","SOLUSD",1727044085116,13.4637,142.64,142.59,7.26398]
["bitfinex","SOLUSD",1727044085426,0.1,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1727044085632,7.1108,142.64,142.59,24.79598]
["bitfinex","SOLUSD",1727044085927,7.0121,142.61,142.57,23.776884]
["bitfinex","SOLUSD",1727044086131,7.0126,142.6,142.57,23.776884]
["bitfinex","SOLUSD",1727044087327,7.0115,142.63,142.56,23.776884]
["bitfinex","SOLUSD",1727044087505,7.0117,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1727044087832,7.0112,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1727044089631,7.0117,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1727044090517,17.6273,142.64,142.56,23.776884]
["bitfinex","SOLUSD",1727044090922,0.1,142.64,142.57,0.25098]
["bitfinex","SOLUSD",1727044091230,7.0117,142.62,142.57,7.26458]
["bitfinex","SOLUSD",1727044091435,0.1,142.64,142.57,7.26458]
["bitfinex","SOLUSD",1727044091626,0.1,142.64,142.57,0.25098]
["bitfinex","SOLUSD",1727044091827,0.1,142.64,142.56,30.791284]
["bitfinex","SOLUSD",1727044093321,7.0127,142.6,142.56,30.791284]
["bitfinex","SOLUSD",1727044095526,0.1,142.64,142.58,7.0131]
["bitfinex","SOLUSD",1727044095840,0.1,142.64,142.59,1.03753313]
["bitfinex","SOLUSD",1727044096036,7.012,142.62,142.57,24.5487]
["bitfinex","SOLUSD",1727044096418,7.0133,142.59,142.56,23.776884]
["bitfinex","SOLUSD",1727044096637,7.0122,142.61,142.56,7.26508]
["bitfinex","SOLUSD",1727044097541,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1727044099946,0.1,142.64,142.56,0.25098]
["bitfinex","SOLUSD",1727044100241,0.1,142.64,142.56,17.78668]
["bitfinex","SOLUSD",1727044100541,17.5282,142.63,142.56,0.25098]
["bitfinex","SOLUSD",1727044100946,7.0127,142.6,142.56,7.26548]
["bitfinex","SOLUSD",1727044101542,7.0122,142.61,142.56,7.26548]
["bitfinex","SOLUSD",1727044101747,7.0116,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1727044101917,0.1,142.64,142.57,17.5347]
["bitfinex","SOLUSD",1727044102741,7.0122,142.61,142.57,17.5347]
["bitfinex","SOLUSD",1727044103244,7.0122,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1727044107747,0.1,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1727044108253,0.1,142.64,142.62,1.40226687]
["bitfinex","SOLUSD",1727044108545,0.1,142.64,142.59,39.942]
["bitfinex","SOLUSD",1727044108546,7.1107,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1727044108745,0.1,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1727044108954,0.1,142.64,142.63,52.44066671]
["bitfinex","SOLUSD",1727044109126,0.1,142.64,142.63,51.038964]
["bitfinex","SOLUSD",1727044109323,0.1,142.64,142.63,52.05278321]
["bitfinex","SOLUSD",1727044109524,0.1,142.64,142.63,51.038964]
["bitfinex","SOLUSD",1727044109846,0.250327,142.72,142.67,6.2375]
["bitfinex","SOLUSD",1727044110143,7.0076,142.71,142.67,6.2375]
["bitfinex","SOLUSD",1727044111328,7.0077,142.7,142.67,6.2375]
["bitfinex","SOLUSD",1727044111651,7.259027,142.68,142.63,84.738764]
["bitfinex","SOLUSD",1727044112238,0.250327,142.68,142.63,77.727764]
["bitfinex","SOLUSD",1727044112440,0.250327,142.68,142.63,16.1721]
["bitfinex","SOLUSD",1727044114330,7.259027,142.68,142.63,23.1832]
["bitfinex","SOLUSD",1727044114527,7.0102,142.65,142.61,6.2375]
["bitfinex","SOLUSD",1727044115241,7.0107,142.64,142.61,6.2375]
["bitfinex","SOLUSD",1727044117357,7.011,142.64,142.61,6.2375]
["bitfinex","SOLUSD",1727044120155,7.011,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1727044120156,15.108,142.67,142.58,24.547]
["bitfinex","SOLUSD",1727044120457,7.0112,142.63,142.58,24.547]
["bitfinex","SOLUSD",1727044121779,7.0112,142.63,142.59,23.776884]
["bitfinex","SOLUSD",1727044121939,7.0112,142.63,142.59,30.789884]
["bitfinex","SOLUSD",1727044122138,7.0106,142.64,142.59,30.789884]
["bitfinex","SOLUSD",1727044122339,7.0102,142.65,142.6,0.12549]
["bitfinex","SOLUSD",1727044123152,17.772827,142.68,142.59,23.776884]
["bitfinex","SOLUSD",1727044123466,7.0114,142.63,142.59,30.789784]
["bitfinex","SOLUSD",1727044123653,7.0107,142.64,142.6,0.12549]
["bitfinex","SOLUSD",1727044123852,7.0107,142.64,142.6,7.26358]
["bitfinex","SOLUSD",1727044124289,7.0102,142.65,142.61,23.776884]
["bitfinex","SOLUSD",1727044124478,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1727044124848,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1727044125051,7.0097,142.66,142.62,30.913874]
["bitfinex","SOLUSD",1727044125355,7.0097,142.66,142.62,30.788384]
["bitfinex","SOLUSD",1727044126560,7.0093,142.67,142.62,57.348984]
["bitfinex","SOLUSD",1727044126870,7.0093,142.67,142.63,0.40625037]
["bitfinex","SOLUSD",1727044127349,7.0098,142.66,142.63,0.40625037]
["bitfinex","SOLUSD",1727044127548,7.0098,142.66,142.62,70.925684]
["bitfinex","SOLUSD",1727044128565,0.250327,142.68,142.62,22.6087]
["bitfinex","SOLUSD",1727044128786,7.011,142.64,142.62,16.0435]
["bitfinex","SOLUSD",1727044128945,7.011,142.64,142.6,24.027864]
["bitfinex","SOLUSD",1727044129644,7.011,142.64,142.6,31.040364]
["bitfinex","SOLUSD",1727044137078,7.0103,142.65,142.6,31.040364]
["bitfinex","SOLUSD",1727044138076,0.250327,142.68,142.6,31.040364]
["bitfinex","SOLUSD",1727044138077,7.0098,142.66,142.61,17.53]
["bitfinex","SOLUSD",1727044138280,7.0098,142.66,142.62,1.09441298]
["bitfinex","SOLUSD",1727044138596,17.5233,142.67,142.6,24.027864]
["bitfinex","SOLUSD",1727044139075,17.5233,142.67,142.6,23.902374]
["bitfinex","SOLUSD",1727044139776,17.5257,142.65,142.55,33.5044]
["bitfinex","SOLUSD",1727044141184,17.5257,142.65,142.56,23.776884]
["bitfinex","SOLUSD",1727044141392,7.0121,142.61,142.57,7.26488]
["bitfinex","SOLUSD",1727044141758,7.0121,142.61,142.58,23.776884]
["bitfinex","SOLUSD",1727044142976,17.5257,142.65,142.58,23.776884]
["bitfinex","SOLUSD",1727044143185,7.011,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1727044143381,7.011,142.64,142.59,24.79618]
["bitfinex","SOLUSD",1727044143789,7.011,142.64,142.6,23.776884]
["bitfinex","SOLUSD",1727044144287,7.0102,142.65,142.6,30.789284]
["bitfinex","SOLUSD",1727044144496,7.0106,142.64,142.6,23.776884]
["bitfinex","SOLUSD",1727044145581,7.0113,142.63,142.59,17.5323]
["bitfinex","SOLUSD",1727044146564,7.011,142.64,142.6,30.914774]
["bitfinex","SOLUSD",1727044147770,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1727044148477,7.0102,142.65,142.62,0.771481]
["bitfinex","SOLUSD",1727044150290,7.0102,142.65,142.6,30.914774]
["bitfinex","SOLUSD",1727044150690,7.0102,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1727044150885,7.0098,142.66,142.62,7.13699]
["bitfinex","SOLUSD",1727044151084,0.250327,142.68,142.62,0.12549]
["bitfinex","SOLUSD",1727044151300,7.259027,142.68,142.64,23.902374]
["bitfinex","SOLUSD",1727044151768,0.250327,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1727044153272,0.250327,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1727044153477,0.250327,142.68,142.67,31.036964]
["bitfinex","SOLUSD",1727044154095,0.250327,142.68,142.65,39.7252]
["bitfinex","SOLUSD",1727044154791,7.259127,142.68,142.65,15.1903]
["bitfinex","SOLUSD",1727044155175,0.250327,142.68,142.65,15.1903]
["bitfinex","SOLUSD",1727044155380,7.259027,142.68,142.65,15.1903]
["bitfinex","SOLUSD",1727044155580,0.250327,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1727044156083,7.259027,142.68,142.64,7.13599]
["bitfinex","SOLUSD",1727044156278,7.259027,142.68,142.64,0.12549]
["bitfinex","SOLUSD",1727044158591,7.259027,142.68,142.64,7.13609]
["bitfinex","SOLUSD",1727044158997,7.259027,142.68,142.65,23.776884]
["bitfinex","SOLUSD",1727044161081,7.259027,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1727044161082,0.250327,142.68,142.63,0.12549]
["bitfinex","SOLUSD",1727044161283,0.250327,142.68,142.61,15.1903]
["bitfinex","SOLUSD",1727044162303,7.0106,142.64,142.61,15.1903]
["bitfinex","SOLUSD",1727044162508,7.0106,142.64,142.6,16.27474448]
["bitfinex","SOLUSD",1727044162883,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1727044172614,0.250327,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1727044172615,7.01,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1727044172984,7.0101,142.65,142.61,7.012]
["bitfinex","SOLUSD",1727044175010,7.0098,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1727044175313,7.0095,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1727044177113,7.0096,142.66,142.62,30.913874]
["bitfinex","SOLUSD",1727044177921,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1727044179715,0.250327,142.68,142.63,17.5276]
["bitfinex","SOLUSD",1727044179918,7.0092,142.67,142.63,24.5386]
["bitfinex","SOLUSD",1727044180296,7.259127,142.68,142.63,24.5386]
["bitfinex","SOLUSD",1727044180491,7.259127,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1727044180798,7.259127,142.68,142.63,24.5385]
["bitfinex","SOLUSD",1727044182633,0.250327,142.68,142.65,17.5249]
["bitfinex","SOLUSD",1727044182801,0.250327,142.68,142.66,24.027864]
["bitfinex","SOLUSD",1727044183118,0.250327,142.68,142.66,31.037364]
["bitfinex","SOLUSD",1727044183320,0.250327,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1727044183632,0.250327,142.68,142.67,31.036964]
["bitfinex","SOLUSD",1727044184302,0.250327,142.68,142.67,40.29061076]
["bitfinex","SOLUSD",1727044193418,0.250327,142.68,142.67,24.027864]
["bitfinex","SOLUSD",1727044193620,0.250327,142.68,142.65,9.25364676]
["bitfinex","SOLUSD",1727044195630,0.250327,142.68,142.65,16.26374676]
["bitfinex","SOLUSD",1727044195833,0.250327,142.68,142.63,16.4284]
["bitfinex","SOLUSD",1727044196014,0.250327,142.68,142.63,9.25364676]
["bitfinex","SOLUSD",1727044196213,7.259327,142.68,142.63,9.25364676]
["bitfinex","SOLUSD",1727044196635,7.259327,142.68,142.63,16.26474676]
["bitfinex","SOLUSD",1727044197014,0.250327,142.68,142.64,9.25364676]
["bitfinex","SOLUSD",1727044197539,7.259027,142.68,142.64,9.25364676]
["bitfinex","SOLUSD",1727044199624,0.250327,142.68,142.64,9.25364676]
["bitfinex","SOLUSD",1727044201336,7.259027,142.68,142.63,23.776884]
["bitfinex","SOLUSD",1727044202234,7.259027,142.68,142.63,33.03053076]
["bitfinex","SOLUSD",1727044202637,0.250327,142.68,142.65,9.25364676]
["bitfinex","SOLUSD",1727044202811,0.250327,142.68,142.66,9.25364676]
["bitfinex","SOLUSD",1727044203011,0.250327,142.68,142.67,9.25364676]
["bitfinex","SOLUSD",1727044203541,0.250327,142.68,142.67,40.16512076]
["bitfinex","SOLUSD",1727044203724,0.250327,142.68,142.67,40.29061076]
["bitfinex","SOLUSD",1727044204637,0.250327,142.68,142.67,60.29061076]
["bitfinex","SOLUSD",1727044204939,0.250327,142.72,142.67,60.29061076]
["bitfinex","SOLUSD",1727044204940,0.250327,142.72,142.71,40.28871076]
["bitfinex","SOLUSD",1727044205145,0.250327,142.72,142.71,41.68505866]
["bitfinex","SOLUSD",1727044205943,0.0577292,142.75,142.74,31.033564]
["bitfinex","SOLUSD",1727044206117,0.0577292,142.75,142.74,41.68352094]
["bitfinex","SOLUSD",1727044206318,0.0577292,142.75,142.74,61.68352094]
["bitfinex","SOLUSD",1727044206850,0.0577292,142.75,142.74,60.28721076]
["bitfinex","SOLUSD",1727044207935,0.0577292,142.75,142.74,61.68561939]
["bitfinex","SOLUSD",1727044212225,0.0577292,142.75,142.73,17.5146]
["bitfinex","SOLUSD",1727044212226,0.0577292,142.75,142.7,17.5186]
["bitfinex","SOLUSD",1727044212540,0.0577292,142.75,142.7,33.77944676]
["bitfinex","SOLUSD",1727044212739,0.0577292,142.75,142.71,16.26074676]
["bitfinex","SOLUSD",1727044212951,0.0577292,142.75,142.72,16.26024676]
["bitfinex","SOLUSD",1727044213316,0.0577292,142.75,142.74,16.25934676]
["bitfinex","SOLUSD",1727044213640,0.0577292,142.75,142.73,9.25364676]
["bitfinex","SOLUSD",1727044213954,0.0577292,142.75,142.73,24.027864]
["bitfinex","SOLUSD",1727044214239,0.0577292,142.75,142.71,9.25364676]
["bitfinex","SOLUSD",1727044215027,0.0577292,142.75,142.71,16.26074676]
["bitfinex","SOLUSD",1727044215415,0.0577292,142.75,142.7,16.26124676]
["bitfinex","SOLUSD",1727044216239,0.0577292,142.75,142.71,16.26064676]
["bitfinex","SOLUSD",1727044216650,0.0577292,142.75,142.72,0.68394078]
["bitfinex","SOLUSD",1727044216858,0.0577292,142.75,142.71,16.26064676]
["bitfinex","SOLUSD",1727044218445,0.0577292,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1727044218446,7.0063,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1727044218747,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1727044219327,0.0577292,142.75,142.7,9.25364676]
["bitfinex","SOLUSD",1727044219531,0.0577292,142.75,142.71,16.91372899]
["bitfinex","SOLUSD",1727044219737,0.0577292,142.75,142.72,0.65283648]
["bitfinex","SOLUSD",1727044220557,0.0577292,142.75,142.71,9.25364676]
["bitfinex","SOLUSD",1727044220731,0.0577292,142.75,142.7,16.26114676]
["bitfinex","SOLUSD",1727044225359,7.0629292,142.75,142.7,16.26114676]
["bitfinex","SOLUSD",1727044225857,0.0577292,142.75,142.71,9.50462676]
["bitfinex","SOLUSD",1727044226053,0.0577292,142.75,142.72,9.25364676]
["bitfinex","SOLUSD",1727044227155,0.0577292,142.75,142.71,16.51162676]
["bitfinex","SOLUSD",1727044227334,0.0577292,142.75,142.71,7.25798]
["bitfinex","SOLUSD",1727044231340,0.0577292,142.75,142.72,23.776884]
["bitfinex","SOLUSD",1727044231847,0.0577292,142.75,142.71,7.25798]
["bitfinex","SOLUSD",1727044232770,0.0577292,142.75,142.71,0.25098]
["bitfinex","SOLUSD",1727044234771,0.0577292,142.75,142.71,9.50462676]
["bitfinex","SOLUSD",1727044234945,0.0577292,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1727044235768,0.0577292,142.75,142.74,40.28721076]
["bitfinex","SOLUSD",1727044236854,0.0577292,142.75,142.74,41.68728787]
["bitfinex","SOLUSD",1727044239050,0.0577292,142.75,142.74,61.03222936]
["bitfinex","SOLUSD",1727044239570,0.250327,142.77,142.76,24.5166]
["bitfinex","SOLUSD",1727044239862,0.250327,142.77,142.76,78.59939144]
["bitfinex","SOLUSD",1727044240360,0.250327,142.77,142.76,77.79811076]
["bitfinex","SOLUSD",1727044240880,0.250327,142.81,142.8,48.537664]
["bitfinex","SOLUSD",1727044241090,0.250327,142.81,142.8,77.79131076]
["bitfinex","SOLUSD",1727044246158,0.4231873,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1727044246371,0.4231873,142.85,142.84,40.28231076]
["bitfinex","SOLUSD",1727044246550,0.4231873,142.85,142.84,60.28231076]
["bitfinex","SOLUSD",1727044247268,15.1008,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1727044247269,22.0983,142.91,142.87,0.12549]
["bitfinex","SOLUSD",1727044247572,22.0983,142.91,142.83,17.5028]
["bitfinex","SOLUSD",1727044247573,6.9994,142.87,142.81,20.0]
["bitfinex","SOLUSD",1727044247868,6.9994,142.87,142.81,27.0019]
["bitfinex","SOLUSD",1727044248068,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1727044248447,17.4977,142.88,142.8,20.0]
["bitfinex","SOLUSD",1727044248662,7.0004,142.85,142.8,20.0]
["bitfinex","SOLUSD",1727044249167,7.0004,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1727044249387,7.0004,142.85,142.79,16.25644676]
["bitfinex","SOLUSD",1727044249549,15.3534,142.86,142.8,24.027864]
["bitfinex","SOLUSD",1727044249869,15.3534,142.86,142.79,26.76094676]
["bitfinex","SOLUSD",1727044250078,15.3534,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1727044250079,7.0007,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1727044250673,15.3534,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1727044251085,15.3534,142.86,142.81,17.5046]
["bitfinex","SOLUSD",1727044251262,15.3534,142.86,142.82,1.40009299]
["bitfinex","SOLUSD",1727044251454,22.3534,142.86,142.82,1.40009299]
["bitfinex","SOLUSD",1727044252689,22.3534,142.86,142.81,17.5046]
["bitfinex","SOLUSD",1727044253279,22.3534,142.86,142.81,24.5067]
["bitfinex","SOLUSD",1727044254162,22.3534,142.86,142.81,17.5046]
["bitfinex","SOLUSD",1727044255299,7.0004,142.85,142.81,17.5046]
["bitfinex","SOLUSD",1727044256286,7.0009,142.84,142.79,30.779984]
["bitfinex","SOLUSD",1727044256961,7.0013,142.83,142.79,30.779984]
["bitfinex","SOLUSD",1727044257884,7.0009,142.84,142.79,30.779984]
["bitfinex","SOLUSD",1727044258667,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1727044258870,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1727044259070,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1727044259369,7.0009,142.84,142.79,31.030964]
["bitfinex","SOLUSD",1727044260264,0.3641407,142.85,142.75,31.94570321]
["bitfinex","SOLUSD",1727044260469,0.3641407,142.85,142.75,17.5127]
["bitfinex","SOLUSD",1727044260687,7.0028,142.8,142.75,24.5178]
["bitfinex","SOLUSD",1727044260875,17.8653407,142.85,142.75,24.5178]
["bitfinex","SOLUSD",1727044260876,7.0032,142.79,142.75,17.5127]
["bitfinex","SOLUSD",1727044261277,7.0029,142.8,142.75,24.5179]
["bitfinex","SOLUSD",1727044261479,22.3558,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1727044261785,22.3558,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1727044262292,7.0016,142.83,142.78,31.031464]
["bitfinex","SOLUSD",1727044262471,16.5923407,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1727044262472,7.3650407,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1727044262668,0.3641407,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1727044262867,0.3641407,142.84,142.8,24.027864]
["bitfinex","SOLUSD",1727044263498,0.3641407,142.84,142.81,17.5052]
["bitfinex","SOLUSD",1727044263677,0.3641407,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1727044263878,0.3641407,142.84,142.83,31.029164]
["bitfinex","SOLUSD",1727044265178,0.3641407,142.84,142.83,0.25098]
["bitfinex","SOLUSD",1727044265372,0.3641407,142.84,142.82,23.776884]
["bitfinex","SOLUSD",1727044268884,0.3641407,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1727044269686,7.3649407,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1727044270478,6.3649407,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1727044270880,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1727044271200,16.2282,142.88,142.8,7.0026]
["bitfinex","SOLUSD",1727044271201,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1727044271496,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1727044271874,6.9993,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1727044272183,23.2271,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1727044272494,7.0003,142.85,142.8,27.0026]
["bitfinex","SOLUSD",1727044272701,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1727044273108,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1727044274882,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1727044276089,7.0004,142.85,142.81,0.44069579]
["bitfinex","SOLUSD",1727044280011,33.726,142.88,142.79,24.63599]
["bitfinex","SOLUSD",1727044280175,23.902374,142.87,142.76,17.5109]
["bitfinex","SOLUSD",1727044280381,15.9013,142.86,142.76,17.5109]
["bitfinex","SOLUSD",1727044280695,33.4013,142.86,142.76,17.5109]
["bitfinex","SOLUSD",1727044281203,7.0016,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1727044281591,7.0008,142.84,142.78,17.5089]
["bitfinex","SOLUSD",1727044281790,7.0008,142.84,142.79,23.776884]
["bitfinex","SOLUSD",1727044283392,7.0008,142.84,142.79,30.780084]
["bitfinex","SOLUSD",1727044285182,15.9013,142.86,142.75,24.82571345]
["bitfinex","SOLUSD",1727044285508,6.3333,142.85,142.75,17.5123]
["bitfinex","SOLUSD",1727044286204,6.3333,142.85,142.72,20.95680321]
["bitfinex","SOLUSD",1727044286205,23.8345,142.85,142.77,17.5102]
["bitfinex","SOLUSD",1727044286407,23.8345,142.85,142.78,7.0033]
["bitfinex","SOLUSD",1727044287314,7.0019,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1727044288008,6.3333,142.85,142.79,17.5076]
["bitfinex","SOLUSD",1727044288185,7.001,142.84,142.79,17.5076]
["bitfinex","SOLUSD",1727044288512,7.0015,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1727044289608,7.0008,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1727044289787,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1727044290197,7.0008,142.84,142.79,17.5076]
["bitfinex","SOLUSD",1727044290198,6.9997,142.87,142.82,31.029264]
["bitfinex","SOLUSD",1727044290406,6.5946994,142.89,142.82,31.029264]
["bitfinex","SOLUSD",1727044290611,6.9994,142.87,142.82,31.029264]
["bitfinex","SOLUSD",1727044291193,6.9999,142.86,142.82,31.029264]
["bitfinex","SOLUSD",1727044291883,6.9999,142.86,142.73,35.2910994]
["bitfinex","SOLUSD",1727044291884,7.0028,142.8,142.73,35.2910994]
["bitfinex","SOLUSD",1727044292095,7.0028,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1727044292288,7.0032,142.79,142.75,17.5125]
["bitfinex","SOLUSD",1727044292913,7.0032,142.79,142.75,24.5177]
["bitfinex","SOLUSD",1727044293293,7.0032,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1727044293489,7.0023,142.81,142.76,7.87936708]
["bitfinex","SOLUSD",1727044293812,7.0024,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1727044294409,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1727044294815,7.0028,142.8,142.75,17.63799]
["bitfinex","SOLUSD",1727044294816,7.0039,142.78,142.75,0.12549]
["bitfinex","SOLUSD",1727044295020,7.0044,142.77,142.73,7.2674994]
["bitfinex","SOLUSD",1727044295318,7.0039,142.78,142.73,7.2674994]
["bitfinex","SOLUSD",1727044296207,7.0039,142.78,142.74,7.13109]
["bitfinex","SOLUSD",1727044297113,15.6999,142.82,142.76,0.12549]
["bitfinex","SOLUSD",1727044297286,15.6999,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1727044297494,15.6999,142.82,142.76,17.5111]
["bitfinex","SOLUSD",1727044297692,7.0026,142.81,142.76,24.5157]
["bitfinex","SOLUSD",1727044297893,7.0033,142.79,142.76,17.5111]
["bitfinex","SOLUSD",1727044298194,7.0029,142.8,142.76,17.5111]
["bitfinex","SOLUSD",1727044298391,7.0024,142.81,142.76,17.5111]
["bitfinex","SOLUSD",1727044298693,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1727044301126,15.6999,142.85,142.76,17.5111]
["bitfinex","SOLUSD",1727044301127,7.0023,142.81,142.77,31.032064]
["bitfinex","SOLUSD",1727044302013,7.0018,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1727044303193,7.0018,142.82,142.77,31.031964]
["bitfinex","SOLUSD",1727044304517,7.0007,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1727044304914,17.4992,142.87,142.8,7.0024]
["bitfinex","SOLUSD",1727044304915,7.0009,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1727044305420,7.0004,142.85,142.79,24.027864]
["bitfinex","SOLUSD",1727044305726,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1727044306015,15.9612994,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1727044306016,6.9997,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1727044306400,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1727044307212,6.9999,142.86,142.81,31.030064]
["bitfinex","SOLUSD",1727044307718,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1727044309797,0.1466768,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1727044310007,0.1466768,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1727044310824,0.1466768,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1727044313222,0.1466768,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1727044313829,0.1466768,142.87,142.86,31.027664]
["bitfinex","SOLUSD",1727044314453,0.1466768,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1727044320737,0.1466768,142.87,142.84,24.62779]
["bitfinex","SOLUSD",1727044320941,0.1466768,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1727044321958,7.1460768,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1727044322318,0.1466768,142.87,142.85,7.25088]
["bitfinex","SOLUSD",1727044322626,0.1466768,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1727044323026,0.1466768,142.87,142.85,31.027964]
["bitfinex","SOLUSD",1727044323420,0.1466768,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1727044323828,7.1459768,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1727044324922,0.1466768,142.87,142.84,17.5016]
["bitfinex","SOLUSD",1727044325839,0.1466768,142.87,142.8,17.5058]
["bitfinex","SOLUSD",1727044326038,0.1466768,142.87,142.8,24.5082]
["bitfinex","SOLUSD",1727044326223,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1727044327425,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1727044328442,7.0004,142.85,142.81,31.029964]
["bitfinex","SOLUSD",1727044329022,7.0004,142.85,142.8,24.5085]
["bitfinex","SOLUSD",1727044329639,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1727044330843,7.1461768,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1727044331029,7.1461768,142.87,142.83,7.64978165]
["bitfinex","SOLUSD",1727044331235,0.1466768,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1727044335431,0.1466768,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1727044335746,0.1466768,142.87,142.86,31.027664]
["bitfinex","SOLUSD",1727044340960,0.1466768,142.87,142.86,0.12549]
["bitfinex","SOLUSD",1727044342253,0.1466768,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1727044343457,0.3407268,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1727044343458,0.3407268,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1727044343661,0.3407268,142.92,142.91,71.65837721]
["bitfinex","SOLUSD",1727044343834,0.0622526,142.93,142.92,50.899274]
["bitfinex","SOLUSD",1727044344151,0.0622526,142.93,142.92,51.024764]
["bitfinex","SOLUSD",1727044344957,0.2508191,142.99,142.94,44.73668]
["bitfinex","SOLUSD",1727044345165,0.2508191,142.99,142.98,24.72978]
["bitfinex","SOLUSD",1727044345366,0.2508191,142.99,142.98,48.506664]
["bitfinex","SOLUSD",1727044346540,0.2508191,142.99,142.98,49.35841932]
["bitfinex","SOLUSD",1727044347047,0.2508191,142.99,142.98,83.79142253]
["bitfinex","SOLUSD",1727044347249,0.1521603,143.02,143.01,48.501564]
["bitfinex","SOLUSD",1727044347462,0.1521603,143.02,143.01,83.78733451]
["bitfinex","SOLUSD",1727044347638,0.1521603,143.02,143.01,82.93456721]
["bitfinex","SOLUSD",1727044347843,0.1521603,143.02,143.01,68.501564]
["bitfinex","SOLUSD",1727044348350,0.1521603,143.02,143.01,24.4737]
["bitfinex","SOLUSD",1727044348559,6.1848526,143.1,143.01,17.4812]
["bitfinex","SOLUSD",1727044348560,6.1226,143.1,143.01,17.4812]
["bitfinex","SOLUSD",1727044348757,0.2526458,143.02,143.01,17.4812]
["bitfinex","SOLUSD",1727044349063,0.2526458,143.02,143.01,24.4736]
["bitfinex","SOLUSD",1727044351845,0.2526458,143.02,142.98,17.4846]
["bitfinex","SOLUSD",1727044352587,0.2526458,143.02,142.98,24.4785]
["bitfinex","SOLUSD",1727044352965,0.2526458,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1727044353848,0.2526458,143.02,142.98,17.4846]
["bitfinex","SOLUSD",1727044354069,0.2526458,143.02,143.0,17.4817]
["bitfinex","SOLUSD",1727044354849,0.2526458,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1727044358486,0.2526458,143.02,143.01,45.45336721]
["bitfinex","SOLUSD",1727044359278,0.2526458,143.02,143.01,46.12565736]
["bitfinex","SOLUSD",1727044359662,0.2526458,143.02,143.01,71.48926721]
["bitfinex","SOLUSD",1727044359876,0.287757,143.07,143.06,24.027864]
["bitfinex","SOLUSD",1727044360078,0.287757,143.07,143.06,38.46086721]
["bitfinex","SOLUSD",1727044360384,0.287757,143.07,143.06,45.45086721]
["bitfinex","SOLUSD",1727044362293,0.287757,143.07,143.06,65.45086721]
["bitfinex","SOLUSD",1727044366495,0.287757,143.07,143.06,86.50236721]
["bitfinex","SOLUSD",1727044366805,0.287757,143.07,143.06,66.50236721]
["bitfinex","SOLUSD",1727044367662,0.287757,143.07,143.06,60.34097721]
["bitfinex","SOLUSD",1727044368863,0.287757,143.07,143.06,60.46646721]
["bitfinex","SOLUSD",1727044371292,0.287757,143.07,143.06,80.46646721]
["bitfinex","SOLUSD",1727044372286,0.1521603,143.1,143.09,24.71108]
["bitfinex","SOLUSD",1727044372589,0.1521603,143.1,143.09,39.78639429]
["bitfinex","SOLUSD",1727044372993,0.1521603,143.1,143.09,26.10682414]
["bitfinex","SOLUSD",1727044373171,0.1521603,143.1,143.09,24.4601]
["bitfinex","SOLUSD",1727044375100,0.287757,143.11,143.1,0.12549]
["bitfinex","SOLUSD",1727044375396,0.287757,143.11,143.1,51.015964]
["bitfinex","SOLUSD",1727044376102,0.287757,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1727044376598,0.287757,143.11,143.09,24.4599]
["bitfinex","SOLUSD",1727044376896,0.287757,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1727044377498,0.287757,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1727044378276,0.287757,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1727044378577,0.287757,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1727044379780,0.287757,143.11,143.08,17.472]
["bitfinex","SOLUSD",1727044379975,0.287757,143.11,143.08,24.461]
["bitfinex","SOLUSD",1727044380174,0.287757,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1727044380399,0.287757,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1727044380907,0.287757,143.11,143.1,7.11359]
["bitfinex","SOLUSD",1727044381295,0.287757,143.11,143.1,51.015964]
["bitfinex","SOLUSD",1727044385485,0.287757,143.16,143.15,24.4497]
["bitfinex","SOLUSD",1727044386298,0.287757,143.16,143.15,24.57519]
["bitfinex","SOLUSD",1727044387409,0.287757,143.16,143.15,48.477564]
["bitfinex","SOLUSD",1727044388083,0.1521603,143.19,143.18,68.472564]
["bitfinex","SOLUSD",1727044388283,0.1521603,143.19,143.18,82.90556721]
["bitfinex","SOLUSD",1727044390403,0.1521603,143.19,143.18,68.472564]
["bitfinex","SOLUSD",1727044392504,0.2249292,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1727044392698,0.2249292,143.21,143.2,65.44406721]
["bitfinex","SOLUSD",1727044394608,0.2249292,143.21,143.2,66.83995306]
["bitfinex","SOLUSD",1727044394816,0.2249292,143.21,143.2,65.44406721]
["bitfinex","SOLUSD",1727044396209,0.4214294,143.26,143.25,48.460664]
["bitfinex","SOLUSD",1727044397518,0.4214294,143.26,143.25,69.85616923]
["bitfinex","SOLUSD",1727044397704,0.0622526,143.28,143.27,51.007664]
["bitfinex","SOLUSD",1727044398010,0.0622526,143.28,143.27,65.44066721]
["bitfinex","SOLUSD",1727044399007,0.0622526,143.28,143.27,51.007664]
["bitfinex","SOLUSD",1727044399214,0.0622526,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1727044399733,0.0622526,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1727044400512,0.0622526,143.28,143.27,7.23078]
["bitfinex","SOLUSD",1727044401013,0.3315217,143.32,143.27,7.23078]
["bitfinex","SOLUSD",1727044401014,0.3315217,143.32,143.31,44.67348]
["bitfinex","SOLUSD",1727044401801,0.3315217,143.32,143.31,68.450364]
["bitfinex","SOLUSD",1727044402707,0.3315217,143.32,143.31,69.84518084]
["bitfinex","SOLUSD",1727044404019,0.3315217,143.32,143.31,68.450364]
["bitfinex","SOLUSD",1727044404217,0.3315217,143.32,143.31,68.88639906]
["bitfinex","SOLUSD",1727044404637,0.1521603,143.36,143.31,44.46389906]
["bitfinex","SOLUSD",1727044404801,0.1521603,143.36,143.35,48.443564]
["bitfinex","SOLUSD",1727044405000,0.1521603,143.36,143.35,48.88016481]
["bitfinex","SOLUSD",1727044405207,0.1521603,143.36,143.35,68.88016481]
["bitfinex","SOLUSD",1727044405923,0.1521603,143.36,143.35,68.88133909]
["bitfinex","SOLUSD",1727044406221,0.1521603,143.36,143.35,68.443564]
["bitfinex","SOLUSD",1727044407724,0.1521603,143.36,143.35,69.08798952]
["bitfinex","SOLUSD",1727044408042,0.3315217,143.38,143.37,51.002764]
["bitfinex","SOLUSD",1727044408601,1.25594859,143.4,143.37,73.27084819]
["bitfinex","SOLUSD",1727044408805,1.25594859,143.4,143.39,44.53429]
["bitfinex","SOLUSD",1727044409005,0.4214294,143.43,143.39,37.56039]
["bitfinex","SOLUSD",1727044409232,0.4214294,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1727044410331,0.3043159,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727044411733,0.3043159,143.44,143.39,17.4349]
["bitfinex","SOLUSD",1727044412044,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727044412231,6.9726,143.42,143.36,24.4135]
["bitfinex","SOLUSD",1727044412232,6.2031,143.42,143.36,24.4135]
["bitfinex","SOLUSD",1727044412458,6.973,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1727044412607,6.9731,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1727044413227,13.1756,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727044413613,1.7399958,143.55,143.37,6.9749]
["bitfinex","SOLUSD",1727044413818,0.12549,143.49,143.37,6.9749]
["bitfinex","SOLUSD",1727044414511,0.12549,143.49,143.38,6.9742]
["bitfinex","SOLUSD",1727044414728,23.776884,143.51,143.37,0.25098]
["bitfinex","SOLUSD",1727044414909,6.9715,143.44,143.38,17.4358]
["bitfinex","SOLUSD",1727044415105,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727044415735,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1727044416335,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727044418228,6.9709,143.46,143.41,24.4052]
["bitfinex","SOLUSD",1727044418434,6.9711,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1727044418636,20.2876,143.49,143.39,7.22488]
["bitfinex","SOLUSD",1727044418637,6.9715,143.44,143.39,7.22488]
["bitfinex","SOLUSD",1727044418811,17.4249,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1727044419014,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727044419329,6.9716,143.44,143.39,7.22488]
["bitfinex","SOLUSD",1727044419714,6.973,143.41,143.36,33.3219]
["bitfinex","SOLUSD",1727044419930,6.9736,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1727044420714,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1727044420916,14.5027,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1727044421129,21.4756,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727044421329,14.5027,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727044421528,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1727044421731,31.9299,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1727044421732,6.9715,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1727044421925,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1727044422343,6.9725,143.42,143.37,24.411]
["bitfinex","SOLUSD",1727044423749,6.972,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1727044424338,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727044424522,6.9717,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1727044424724,6.9711,143.45,143.39,17.4342]
["bitfinex","SOLUSD",1727044425018,14.5027,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1727044425019,21.4733,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1727044425848,21.4733,143.46,143.4,7.09889]
["bitfinex","SOLUSD",1727044425849,6.9711,143.45,143.4,7.09889]
["bitfinex","SOLUSD",1727044426341,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727044426543,6.9716,143.44,143.39,24.408]
["bitfinex","SOLUSD",1727044426744,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727044426932,14.5027,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1727044428546,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727044429556,6.9717,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1727044429929,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1727044430131,14.5027,143.46,143.41,17.4315]
["bitfinex","SOLUSD",1727044430432,21.4736,143.46,143.41,24.4043]
["bitfinex","SOLUSD",1727044430635,6.9716,143.44,143.38,17.56089]
["bitfinex","SOLUSD",1727044430844,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727044431738,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727044433550,5.7849,143.49,143.41,34.8646]
["bitfinex","SOLUSD",1727044433851,6.9699,143.48,143.42,6.972]
["bitfinex","SOLUSD",1727044434029,14.5027,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727044434225,14.5027,143.5,143.45,8.04934058]
["bitfinex","SOLUSD",1727044434429,14.5027,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727044434430,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727044434625,6.9686,143.5,143.47,1.39379587]
["bitfinex","SOLUSD",1727044435147,6.9686,143.5,143.44,17.428]
["bitfinex","SOLUSD",1727044435148,6.9696,143.48,143.44,17.428]
["bitfinex","SOLUSD",1727044435847,17.421,143.51,143.41,17.4319]
["bitfinex","SOLUSD",1727044436161,6.9724,143.43,143.39,22.0286]
["bitfinex","SOLUSD",1727044436455,6.9716,143.44,143.39,22.7078]
["bitfinex","SOLUSD",1727044436661,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727044437451,17.4258,143.47,143.38,17.4356]
["bitfinex","SOLUSD",1727044437752,6.9721,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1727044437960,6.9729,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1727044438133,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1727044438561,6.9731,143.41,143.35,17.4392]
["bitfinex","SOLUSD",1727044438562,17.4284,143.45,143.35,17.4392]
["bitfinex","SOLUSD",1727044438746,6.9735,143.4,143.35,24.415]
["bitfinex","SOLUSD",1727044439566,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1727044439855,17.4284,143.45,143.32,39.472]
["bitfinex","SOLUSD",1727044440354,6.9744,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1727044441648,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1727044442036,14.5027,143.45,143.35,0.63435507]
["bitfinex","SOLUSD",1727044442238,20.2876,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1727044442441,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1727044442649,20.2876,143.5,143.45,0.76827385]
["bitfinex","SOLUSD",1727044442844,5.7849,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1727044443031,6.9688,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1727044443232,0.5650198,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1727044443460,0.5650198,143.52,143.45,6.9706]
["bitfinex","SOLUSD",1727044443658,0.5650198,143.52,143.43,39.6769]
["bitfinex","SOLUSD",1727044443830,7.5331198,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1727044444034,7.5331198,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1727044445451,0.5650198,143.52,143.43,17.4289]
["bitfinex","SOLUSD",1727044445648,6.9701,143.47,143.43,17.4289]
["bitfinex","SOLUSD",1727044445954,6.9685,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1727044446536,6.9686,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1727044446837,0.5650198,143.52,143.43,17.4289]
["bitfinex","SOLUSD",1727044447236,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727044447449,6.9692,143.49,143.43,24.4009]
["bitfinex","SOLUSD",1727044449061,6.9681,143.51,143.44,7.09649]
["bitfinex","SOLUSD",1727044449563,6.9681,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1727044449966,0.5650198,143.52,143.46,17.4264]
["bitfinex","SOLUSD",1727044450181,7.5331198,143.52,143.46,25.7906789]
["bitfinex","SOLUSD",1727044450345,0.5650198,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727044450545,0.5650198,143.52,143.49,6.969]
["bitfinex","SOLUSD",1727044450744,0.5650198,143.52,143.5,1.39339038]
["bitfinex","SOLUSD",1727044451166,0.5650198,143.52,143.49,6.969]
["bitfinex","SOLUSD",1727044451671,0.5650198,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727044452969,0.5650198,143.52,143.45,6.971]
["bitfinex","SOLUSD",1727044453154,6.9696,143.48,143.43,46.6493]
["bitfinex","SOLUSD",1727044455177,6.9701,143.47,143.43,17.4298]
["bitfinex","SOLUSD",1727044455474,0.5650198,143.52,143.39,22.248]
["bitfinex","SOLUSD",1727044455475,17.4217,143.5,143.4,17.4334]
["bitfinex","SOLUSD",1727044455672,6.9704,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1727044455859,6.9695,143.49,143.43,18.82397223]
["bitfinex","SOLUSD",1727044456250,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727044456454,6.9696,143.48,143.43,24.4019]
["bitfinex","SOLUSD",1727044458182,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727044458878,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727044459260,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1727044460081,0.5650198,143.52,143.45,17.4268]
["bitfinex","SOLUSD",1727044460282,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727044460588,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1727044460757,0.5650198,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727044461157,7.5328198,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1727044461459,6.9683,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1727044461674,0.5650198,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1727044461977,0.5650198,143.52,143.44,24.3999]
["bitfinex","SOLUSD",1727044462182,6.9702,143.47,143.43,16.0694]
["bitfinex","SOLUSD",1727044462383,17.9851198,143.52,143.43,16.0694]
["bitfinex","SOLUSD",1727044462557,6.9701,143.47,143.43,16.0694]
["bitfinex","SOLUSD",1727044462953,6.9701,143.47,143.42,13.0735]
["bitfinex","SOLUSD",1727044463372,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1727044463581,6.9706,143.46,143.41,24.4048]
["bitfinex","SOLUSD",1727044463755,6.9712,143.45,143.41,24.4048]
["bitfinex","SOLUSD",1727044464163,6.9716,143.44,143.39,29.1442]
["bitfinex","SOLUSD",1727044464973,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727044465366,6.9716,143.44,143.39,29.1444]
["bitfinex","SOLUSD",1727044466684,6.9721,143.43,143.39,29.1444]
["bitfinex","SOLUSD",1727044466884,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727044467091,6.9725,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1727044467387,6.972,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1727044467768,6.972,143.44,143.38,17.4355]
["bitfinex","SOLUSD",1727044467769,6.9722,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1727044468283,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1727044469273,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1727044471075,7.1852065,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1727044471272,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1727044471571,6.9721,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1727044471780,6.9725,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1727044472802,6.9725,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1727044473017,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727044473018,6.9732,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727044473513,6.9755,143.36,143.32,17.5235415]
["bitfinex","SOLUSD",1727044473719,17.4343,143.4,143.32,0.0805415]
["bitfinex","SOLUSD",1727044473894,6.9759,143.35,143.32,0.0805415]
["bitfinex","SOLUSD",1727044474307,6.9769,143.33,143.32,0.0805415]
["bitfinex","SOLUSD",1727044477314,6.9769,143.33,143.32,0.0506015]
["bitfinex","SOLUSD",1727044479733,6.9793,143.28,143.27,0.294148]
["bitfinex","SOLUSD",1727044481722,17.4413,143.34,143.27,0.294148]
["bitfinex","SOLUSD",1727044481925,14.5027,143.35,143.27,0.294148]
["bitfinex","SOLUSD",1727044482432,6.9779,143.31,143.27,0.294148]
["bitfinex","SOLUSD",1727044483039,6.9778,143.32,143.27,7.273848]
["bitfinex","SOLUSD",1727044483218,31.9434,143.35,143.27,0.294148]
["bitfinex","SOLUSD",1727044484431,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1727044484614,17.4367,143.38,143.27,17.742648]
["bitfinex","SOLUSD",1727044485015,17.4395,143.36,143.27,17.742648]
["bitfinex","SOLUSD",1727044485435,49.3729,143.39,143.27,17.742648]
["bitfinex","SOLUSD",1727044485436,6.9793,143.28,143.27,0.294148]
["bitfinex","SOLUSD",1727044486122,6.9789,143.29,143.27,0.294148]
["bitfinex","SOLUSD",1727044486842,17.4422,143.33,143.27,0.294148]
["bitfinex","SOLUSD",1727044487623,6.9792,143.29,143.27,0.294148]
["bitfinex","SOLUSD",1727044489443,6.9793,143.28,143.27,0.294148]
["bitfinex","SOLUSD",1727044489649,6.9749,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1727044489945,6.9749,143.38,143.28,21.97168]
["bitfinex","SOLUSD",1727044489946,14.5027,143.39,143.3,17.4458]
["bitfinex","SOLUSD",1727044490143,6.9764,143.34,143.28,28.95098]
["bitfinex","SOLUSD",1727044490640,14.5027,143.39,143.29,6.9787]
["bitfinex","SOLUSD",1727044490848,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1727044492539,17.438,143.37,143.28,21.7207]
["bitfinex","SOLUSD",1727044493134,17.438,143.37,143.28,15.3879]
["bitfinex","SOLUSD",1727044494339,6.9779,143.31,143.28,15.3879]
["bitfinex","SOLUSD",1727044494540,6.9774,143.32,143.28,15.3879]
["bitfinex","SOLUSD",1727044496657,6.9779,143.31,143.28,15.3879]
["bitfinex","SOLUSD",1727044496955,6.9769,143.33,143.28,22.3671]
["bitfinex","SOLUSD",1727044497655,17.438,143.37,143.29,6.9786]
["bitfinex","SOLUSD",1727044497836,17.438,143.37,143.28,15.3879]
["bitfinex","SOLUSD",1727044497837,6.977,143.33,143.28,15.3879]
["bitfinex","SOLUSD",1727044498831,6.9775,143.32,143.28,15.3879]
["bitfinex","SOLUSD",1727044499233,6.9779,143.31,143.28,15.3879]
["bitfinex","SOLUSD",1727044500435,14.5027,143.39,143.29,17.4463]
["bitfinex","SOLUSD",1727044500639,6.9759,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1727044500860,6.9774,143.32,143.28,15.3879]
["bitfinex","SOLUSD",1727044501165,6.9778,143.31,143.28,15.3879]
["bitfinex","SOLUSD",1727044501531,6.9762,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1727044501869,6.9769,143.33,143.28,39.8144]
["bitfinex","SOLUSD",1727044502156,6.9764,143.35,143.28,32.8352]
["bitfinex","SOLUSD",1727044502349,6.9764,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1727044502552,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1727044502943,6.9759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1727044503151,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1727044503341,6.9749,143.37,143.32,24.42]
["bitfinex","SOLUSD",1727044503539,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1727044504140,17.4356,143.39,143.31,6.1051]
["bitfinex","SOLUSD",1727044504354,17.4356,143.39,143.28,15.3879]
["bitfinex","SOLUSD",1727044504355,6.978,143.31,143.28,15.3879]
["bitfinex","SOLUSD",1727044506164,31.941,143.37,143.28,15.3879]
["bitfinex","SOLUSD",1727044506462,6.9769,143.33,143.29,0.85621596]
["bitfinex","SOLUSD",1727044506842,6.9769,143.33,143.28,22.3671]
["bitfinex","SOLUSD",1727044507164,31.941,143.37,143.28,32.8353]
["bitfinex","SOLUSD",1727044507336,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1727044507752,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727044508257,6.9769,143.33,143.28,39.8145]
["bitfinex","SOLUSD",1727044508458,17.4344,143.4,143.3,6.9782]
["bitfinex","SOLUSD",1727044510271,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1727044513167,6.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1727044513368,6.9745,143.38,143.34,1.39509059]
["bitfinex","SOLUSD",1727044513670,17.4344,143.4,143.32,23.548]
["bitfinex","SOLUSD",1727044513878,6.9761,143.35,143.32,6.1051]
["bitfinex","SOLUSD",1727044514168,6.976,143.35,143.32,6.1051]
["bitfinex","SOLUSD",1727044516549,6.9769,143.33,143.32,6.1051]
["bitfinex","SOLUSD",1727044517060,6.9777,143.32,143.28,21.7619]
["bitfinex","SOLUSD",1727044517652,17.4404,143.35,143.28,21.7619]
["bitfinex","SOLUSD",1727044517976,6.9784,143.3,143.28,21.7619]
["bitfinex","SOLUSD",1727044518174,6.9768,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1727044518349,14.5027,143.39,143.28,21.7619]
["bitfinex","SOLUSD",1727044518550,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1727044519244,6.976,143.35,143.31,8.373183]
["bitfinex","SOLUSD",1727044519557,6.976,143.35,143.28,39.2099]
["bitfinex","SOLUSD",1727044519558,17.4345,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1727044519758,17.4345,143.4,143.3,17.445]
["bitfinex","SOLUSD",1727044519965,6.9764,143.34,143.3,17.445]
["bitfinex","SOLUSD",1727044521268,17.4345,143.4,143.3,17.445]
["bitfinex","SOLUSD",1727044521581,6.9754,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1727044521875,6.975,143.37,143.32,1.39371439]
["bitfinex","SOLUSD",1727044522049,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1727044522241,6.974,143.39,143.35,1.39342271]
["bitfinex","SOLUSD",1727044523376,17.4303,143.43,143.35,8.36902271]
["bitfinex","SOLUSD",1727044523673,17.4303,143.43,143.34,6.9763]
["bitfinex","SOLUSD",1727044524249,17.4303,143.43,143.34,17.4403]
["bitfinex","SOLUSD",1727044524465,31.9296,143.46,143.35,24.027864]
["bitfinex","SOLUSD",1727044524649,31.9296,143.46,143.36,17.4377]
["bitfinex","SOLUSD",1727044525060,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1727044525387,6.974,143.39,143.33,39.1534]
["bitfinex","SOLUSD",1727044525388,17.432,143.42,143.33,39.1534]
["bitfinex","SOLUSD",1727044525553,6.9749,143.37,143.33,39.1534]
["bitfinex","SOLUSD",1727044525751,17.432,143.42,143.33,46.1301]
["bitfinex","SOLUSD",1727044526374,6.9745,143.38,143.33,46.1301]
["bitfinex","SOLUSD",1727044529659,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1727044530762,6.9749,143.37,143.33,39.1534]
["bitfinex","SOLUSD",1727044531987,0.150704,143.41,143.33,39.1534]
["bitfinex","SOLUSD",1727044531988,17.4344,143.4,143.33,21.7116]
["bitfinex","SOLUSD",1727044532783,6.976,143.35,143.33,21.7116]
["bitfinex","SOLUSD",1727044533292,6.9755,143.36,143.33,21.7116]
["bitfinex","SOLUSD",1727044534383,6.975,143.37,143.33,21.7116]
["bitfinex","SOLUSD",1727044534683,6.975,143.37,143.33,28.6884]
["bitfinex","SOLUSD",1727044535372,6.9746,143.38,143.33,28.6884]
["bitfinex","SOLUSD",1727044535679,6.975,143.37,143.33,28.6884]
["bitfinex","SOLUSD",1727044536095,17.4344,143.4,143.33,21.7116]
["bitfinex","SOLUSD",1727044536592,6.976,143.35,143.33,21.7116]
["bitfinex","SOLUSD",1727044537976,6.9764,143.34,143.33,21.7116]
["bitfinex","SOLUSD",1727044539685,34.8675,143.4,143.3,0.1029959]
["bitfinex","SOLUSD",1727044539893,6.9778,143.32,143.3,0.1029959]
["bitfinex","SOLUSD",1727044540067,6.9778,143.31,143.3,0.1029959]
["bitfinex","SOLUSD",1727044540268,34.8675,143.4,143.3,0.1029959]
["bitfinex","SOLUSD",1727044540269,49.3609,143.44,143.33,6.9768]
["bitfinex","SOLUSD",1727044540597,6.9754,143.36,143.31,17.4446]
["bitfinex","SOLUSD",1727044540894,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1727044542081,6.9773,143.32,143.3,22.9733959]
["bitfinex","SOLUSD",1727044542393,6.9778,143.31,143.3,16.7429959]
["bitfinex","SOLUSD",1727044542603,6.9778,143.31,143.3,0.1029959]
["bitfinex","SOLUSD",1727044543469,6.9797,143.28,143.26,0.2536999]
["bitfinex","SOLUSD",1727044544295,50.0,143.35,143.26,0.2536999]
["bitfinex","SOLUSD",1727044544296,6.9798,143.27,143.26,0.2536999]
["bitfinex","SOLUSD",1727044547184,31.9495,143.3,143.22,0.4058602]
["bitfinex","SOLUSD",1727044547185,6.9814,143.24,143.22,0.4058602]
["bitfinex","SOLUSD",1727044551178,14.5027,143.3,143.22,0.4058602]
["bitfinex","SOLUSD",1727044551391,14.5027,143.33,143.25,17.4515]
["bitfinex","SOLUSD",1727044551695,6.9792,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1727044553801,6.9803,143.26,143.22,17.8610602]
["bitfinex","SOLUSD",1727044554095,6.9803,143.26,143.22,24.8432602]
["bitfinex","SOLUSD",1727044554278,6.9798,143.27,143.22,24.8432602]
["bitfinex","SOLUSD",1727044555393,6.9794,143.28,143.22,17.8610602]
["bitfinex","SOLUSD",1727044555990,6.9785,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1727044556188,14.5027,143.38,143.28,17.4473]
["bitfinex","SOLUSD",1727044556389,17.4352,143.39,143.29,22.3736]
["bitfinex","SOLUSD",1727044556688,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1727044556890,14.7563999,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1727044557084,0.2536999,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1727044557389,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1727044558522,6.9745,143.38,143.33,7.70731271]
["bitfinex","SOLUSD",1727044559400,7.2286999,143.37,143.33,0.73051271]
["bitfinex","SOLUSD",1727044559711,0.2536999,143.37,143.32,17.4424]
["bitfinex","SOLUSD",1727044561017,0.2536999,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1727044561225,0.2536999,143.37,143.34,6.976]
["bitfinex","SOLUSD",1727044561428,0.2536999,143.37,143.34,17.4401]
["bitfinex","SOLUSD",1727044561607,0.2536999,143.37,143.35,16.2886]
["bitfinex","SOLUSD",1727044562310,0.2536999,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727044563305,0.2536999,143.37,143.35,23.2644]
["bitfinex","SOLUSD",1727044563620,0.2536999,143.37,143.35,16.2886]
["bitfinex","SOLUSD",1727044564707,0.2536999,143.37,143.32,16.4377]
["bitfinex","SOLUSD",1727044564924,6.9763,143.35,143.32,16.4377]
["bitfinex","SOLUSD",1727044565099,0.2536999,143.37,143.26,34.9008]
["bitfinex","SOLUSD",1727044565100,0.2536999,143.37,143.29,22.5227]
["bitfinex","SOLUSD",1727044565428,6.977,143.33,143.29,22.5227]
["bitfinex","SOLUSD",1727044566823,17.6915999,143.37,143.29,22.5227]
["bitfinex","SOLUSD",1727044567019,17.6915999,143.37,143.27,6.9797]
["bitfinex","SOLUSD",1727044568306,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1727044570329,17.6915999,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1727044570637,6.9759,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1727044570804,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1727044571007,7.2286999,143.37,143.31,17.4438]
["bitfinex","SOLUSD",1727044571310,0.2536999,143.37,143.32,6.5119]
["bitfinex","SOLUSD",1727044571911,0.2536999,143.37,143.33,17.56699]
["bitfinex","SOLUSD",1727044572102,0.2536999,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1727044572307,0.2536999,143.37,143.35,33.8769]
["bitfinex","SOLUSD",1727044572512,0.2536999,143.37,143.36,8.37027082]
["bitfinex","SOLUSD",1727044572720,0.2536999,143.37,143.36,32.39813482]
["bitfinex","SOLUSD",1727044573120,0.2536999,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727044575937,0.2536999,143.41,143.39,24.4076]
["bitfinex","SOLUSD",1727044576142,0.2536999,143.41,143.39,17.4338]
["bitfinex","SOLUSD",1727044576510,0.2536999,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727044576935,7.2266999,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727044577239,0.2536999,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727044577639,0.2536999,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1727044577824,0.2536999,143.41,143.39,6.9737]
["bitfinex","SOLUSD",1727044579507,0.2536999,143.41,143.36,17.4383]
["bitfinex","SOLUSD",1727044579732,6.9736,143.4,143.36,17.4383]
["bitfinex","SOLUSD",1727044580029,7.2266999,143.41,143.36,24.4136]
["bitfinex","SOLUSD",1727044580242,7.2266999,143.41,143.36,17.4383]
["bitfinex","SOLUSD",1727044581049,0.2536999,143.41,143.36,17.4383]
["bitfinex","SOLUSD",1727044581422,0.2536999,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1727044582036,7.2268999,143.41,143.36,24.4136]
["bitfinex","SOLUSD",1727044582730,7.2268999,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1727044582927,0.2536999,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1727044584417,0.2536999,143.41,143.39,6.9737]
["bitfinex","SOLUSD",1727044584614,0.2536999,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1727044584845,0.2536999,143.41,143.4,13.1426]
["bitfinex","SOLUSD",1727044585041,0.2536999,143.41,143.4,13.39358]
["bitfinex","SOLUSD",1727044585356,0.2536999,143.41,143.4,37.170464]
["bitfinex","SOLUSD",1727044586058,0.2536999,143.45,143.44,48.428164]
["bitfinex","SOLUSD",1727044587056,7.2226999,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1727044587057,6.969,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1727044587260,0.2585439,143.47,143.45,6.9707]
["bitfinex","SOLUSD",1727044587443,0.2585439,143.47,143.46,8.36026129]
["bitfinex","SOLUSD",1727044587641,0.2585439,143.47,143.46,8.48575129]
["bitfinex","SOLUSD",1727044587839,0.2585439,143.47,143.46,30.998364]
["bitfinex","SOLUSD",1727044588757,0.2585439,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727044588939,0.2585439,143.47,143.46,7.09599]
["bitfinex","SOLUSD",1727044589335,0.2585439,143.47,143.44,24.3998]
["bitfinex","SOLUSD",1727044589563,0.2585439,143.47,143.44,17.4288]
["bitfinex","SOLUSD",1727044589858,0.2585439,143.47,143.44,24.3999]
["bitfinex","SOLUSD",1727044590261,0.2585439,143.47,143.45,6.971]
["bitfinex","SOLUSD",1727044590768,7.2287439,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1727044590938,0.2585439,143.47,143.41,17.4323]
["bitfinex","SOLUSD",1727044591132,6.9707,143.46,143.41,24.4052]
["bitfinex","SOLUSD",1727044591343,6.9711,143.45,143.41,24.4052]
["bitfinex","SOLUSD",1727044591538,0.2585439,143.47,143.41,24.4052]
["bitfinex","SOLUSD",1727044591539,6.9706,143.46,143.41,24.4052]
["bitfinex","SOLUSD",1727044592781,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1727044593071,6.9706,143.46,143.41,24.4051]
["bitfinex","SOLUSD",1727044593239,6.9711,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1727044593434,6.9711,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1727044593640,6.9726,143.42,143.38,17.4357]
["bitfinex","SOLUSD",1727044594767,6.973,143.41,143.36,28.9239]
["bitfinex","SOLUSD",1727044594972,0.0695175,143.45,143.33,6.9765]
["bitfinex","SOLUSD",1727044594973,17.4296,143.44,143.33,6.9765]
["bitfinex","SOLUSD",1727044595144,17.4296,143.44,143.32,39.3917]
["bitfinex","SOLUSD",1727044595564,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727044596771,0.0695175,143.45,143.32,21.9486]
["bitfinex","SOLUSD",1727044596772,6.975,143.37,143.32,21.9486]
["bitfinex","SOLUSD",1727044597074,17.4323,143.42,143.32,28.9258]
["bitfinex","SOLUSD",1727044597247,6.9754,143.36,143.32,21.9486]
["bitfinex","SOLUSD",1727044598254,23.4731,143.4,143.31,0.1890264]
["bitfinex","SOLUSD",1727044599060,6.976,143.35,143.31,0.1890264]
["bitfinex","SOLUSD",1727044600278,6.9754,143.36,143.31,7.1668264]
["bitfinex","SOLUSD",1727044600482,84.8539,143.46,143.33,0.12549]
["bitfinex","SOLUSD",1727044600483,17.4304,143.43,143.33,0.12549]
["bitfinex","SOLUSD",1727044600789,17.4304,143.43,143.34,0.43630276]
["bitfinex","SOLUSD",1727044601553,17.4304,143.43,143.32,41.219484]
["bitfinex","SOLUSD",1727044601776,6.9735,143.4,143.34,17.4399]
["bitfinex","SOLUSD",1727044602383,6.974,143.39,143.34,17.4399]
["bitfinex","SOLUSD",1727044602691,6.9745,143.38,143.34,17.4399]
["bitfinex","SOLUSD",1727044602989,0.0695175,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1727044603178,0.0695175,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1727044603359,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1727044604193,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1727044606462,0.0695175,143.42,143.33,17.4413]
["bitfinex","SOLUSD",1727044606787,6.9755,143.36,143.31,7.1667264]
["bitfinex","SOLUSD",1727044606968,0.0695175,143.42,143.35,17.4397]
["bitfinex","SOLUSD",1727044607173,6.9735,143.4,143.35,24.4155]
["bitfinex","SOLUSD",1727044607785,6.974,143.39,143.35,24.4155]
["bitfinex","SOLUSD",1727044608162,6.9734,143.41,143.36,7.22608]
["bitfinex","SOLUSD",1727044608388,0.0695175,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1727044608563,0.0695175,143.42,143.4,1.39441488]
["bitfinex","SOLUSD",1727044609184,0.0695175,143.42,143.38,17.4361]
["bitfinex","SOLUSD",1727044609368,7.0422175,143.42,143.38,17.4361]
["bitfinex","SOLUSD",1727044609772,6.9731,143.41,143.36,22.55838]
["bitfinex","SOLUSD",1727044610165,6.9737,143.4,143.36,22.3074]
["bitfinex","SOLUSD",1727044610370,0.0695175,143.42,143.33,6.9764]
["bitfinex","SOLUSD",1727044610600,6.9754,143.37,143.32,46.728]
["bitfinex","SOLUSD",1727044610893,7.0424175,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1727044611062,7.0421175,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727044611259,0.0695175,143.42,143.32,22.3074]
["bitfinex","SOLUSD",1727044611493,0.0695175,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1727044611875,0.0695175,143.42,143.4,8.36767392]
["bitfinex","SOLUSD",1727044612079,0.0695175,143.42,143.41,6.973]
["bitfinex","SOLUSD",1727044612274,0.0695175,143.42,143.41,32.39361527]
["bitfinex","SOLUSD",1727044612803,0.0695175,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1727044613373,0.0695175,143.42,143.41,31.000864]
["bitfinex","SOLUSD",1727044614995,0.0695175,143.42,143.41,48.433364]
["bitfinex","SOLUSD",1727044615565,0.0695175,143.42,143.41,68.433364]
["bitfinex","SOLUSD",1727044615972,0.0695175,143.42,143.41,69.82717674]
["bitfinex","SOLUSD",1727044616394,0.2585439,143.47,143.41,69.82717674]
["bitfinex","SOLUSD",1727044616395,0.2585439,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727044616704,0.2585439,143.47,143.46,8.36382695]
["bitfinex","SOLUSD",1727044617205,0.2585439,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727044618672,0.2585439,143.47,143.46,30.998364]
["bitfinex","SOLUSD",1727044619089,0.2585439,143.47,143.46,0.12549]
["bitfinex","SOLUSD",1727044619498,0.2585439,143.47,143.43,44.027864]
["bitfinex","SOLUSD",1727044619700,0.2585439,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1727044619876,0.2585439,143.47,143.45,24.027864]
["bitfinex","SOLUSD",1727044620193,0.2585439,143.47,143.45,30.998464]
["bitfinex","SOLUSD",1727044620999,0.2585439,143.47,143.43,0.12549]
["bitfinex","SOLUSD",1727044621409,0.2585439,143.47,143.43,7.09729]
["bitfinex","SOLUSD",1727044621898,0.2585439,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1727044622101,0.2585439,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1727044622285,0.2585439,143.47,143.4,17.4329]
["bitfinex","SOLUSD",1727044622499,0.2585439,143.47,143.39,29.2813]
["bitfinex","SOLUSD",1727044622500,0.2585439,143.47,143.39,22.3074]
["bitfinex","SOLUSD",1727044623222,0.2585439,143.47,143.35,22.6497]
["bitfinex","SOLUSD",1727044623392,0.2585439,143.47,143.35,29.6252]
["bitfinex","SOLUSD",1727044624409,6.9737,143.4,143.35,29.6252]
["bitfinex","SOLUSD",1727044625515,6.9737,143.4,143.35,22.6497]
["bitfinex","SOLUSD",1727044625897,6.973,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1727044626127,6.973,143.42,143.36,31.002864]
["bitfinex","SOLUSD",1727044626417,17.4275,143.46,143.35,29.6256]
["bitfinex","SOLUSD",1727044627289,6.9739,143.4,143.35,29.6256]
["bitfinex","SOLUSD",1727044627831,17.4275,143.46,143.35,22.6497]
["bitfinex","SOLUSD",1727044628113,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1727044628430,6.972,143.44,143.37,23.776884]
["bitfinex","SOLUSD",1727044628722,0.2585439,143.47,143.39,23.776884]
["bitfinex","SOLUSD",1727044629023,0.2585439,143.47,143.38,18.13369753]
["bitfinex","SOLUSD",1727044629024,0.2585439,143.47,143.38,17.56059]
["bitfinex","SOLUSD",1727044629390,0.2585439,143.47,143.38,17.4351]
["bitfinex","SOLUSD",1727044630320,6.9724,143.43,143.38,24.4094]
["bitfinex","SOLUSD",1727044630524,6.9729,143.42,143.37,0.25098]
["bitfinex","SOLUSD",1727044630703,17.4265,143.46,143.37,0.12549]
["bitfinex","SOLUSD",1727044630704,6.973,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1727044631418,17.4265,143.46,143.35,24.4152]
["bitfinex","SOLUSD",1727044631620,6.9735,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1727044631823,17.4265,143.46,143.37,17.4363]
["bitfinex","SOLUSD",1727044632210,6.9731,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1727044632609,6.9724,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1727044632814,17.4265,143.46,143.37,17.4363]
["bitfinex","SOLUSD",1727044632815,6.9726,143.42,143.37,24.4111]
["bitfinex","SOLUSD",1727044633110,6.973,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1727044634299,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727044634502,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1727044634932,6.9725,143.42,143.37,6.9744]
["bitfinex","SOLUSD",1727044635110,6.9715,143.45,143.38,0.6351816]
["bitfinex","SOLUSD",1727044635427,0.2585439,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1727044635632,0.2585439,143.47,143.43,7.60696017]
["bitfinex","SOLUSD",1727044635633,7.2286439,143.47,143.43,7.60696017]
["bitfinex","SOLUSD",1727044636131,0.2585439,143.47,143.43,6.972]
["bitfinex","SOLUSD",1727044636327,0.2585439,143.47,143.42,17.55589]
["bitfinex","SOLUSD",1727044636530,0.2585439,143.47,143.43,0.12549]
["bitfinex","SOLUSD",1727044636849,0.2585439,143.47,143.43,7.09739]
["bitfinex","SOLUSD",1727044637139,0.2585439,143.47,143.44,0.12549]
["bitfinex","SOLUSD",1727044637305,0.2585439,143.47,143.45,0.12549]
["bitfinex","SOLUSD",1727044637507,0.2585439,143.47,143.44,24.52429]
["bitfinex","SOLUSD",1727044638344,7.2290439,143.47,143.42,7.09789]
["bitfinex","SOLUSD",1727044638509,7.2286439,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1727044638709,7.2286439,143.47,143.42,30.874774]
["bitfinex","SOLUSD",1727044639631,0.2585439,143.47,143.41,24.4048]
["bitfinex","SOLUSD",1727044639824,0.2585439,143.47,143.38,29.6237]
["bitfinex","SOLUSD",1727044640016,6.9721,143.43,143.38,29.6237]
["bitfinex","SOLUSD",1727044640427,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1727044641243,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727044641415,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1727044641611,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727044641939,6.9706,143.46,143.41,7.09819]
["bitfinex","SOLUSD",1727044642109,7.2286439,143.47,143.43,7.09739]
["bitfinex","SOLUSD",1727044642306,7.2286439,143.47,143.43,0.12549]
["bitfinex","SOLUSD",1727044643338,0.2585439,143.47,143.41,17.4319]
["bitfinex","SOLUSD",1727044643509,6.9711,143.45,143.42,0.80319279]
["bitfinex","SOLUSD",1727044643712,7.2289439,143.47,143.41,17.432]
["bitfinex","SOLUSD",1727044643942,7.2289439,143.47,143.42,0.25098]
["bitfinex","SOLUSD",1727044644516,6.9706,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1727044644730,0.2585439,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1727044644942,0.2585439,143.47,143.39,23.776884]
["bitfinex","SOLUSD",1727044645142,6.972,143.44,143.39,23.776884]
["bitfinex","SOLUSD",1727044645338,6.972,143.43,143.39,30.750684]
["bitfinex","SOLUSD",1727044645955,6.9725,143.42,143.38,40.0852]
["bitfinex","SOLUSD",1727044646143,6.973,143.41,143.38,17.4355]
["bitfinex","SOLUSD",1727044647531,6.9725,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1727044647731,6.9725,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1727044648029,17.4294,143.44,143.35,33.7998]
["bitfinex","SOLUSD",1727044648227,6.9735,143.4,143.35,40.7756]
["bitfinex","SOLUSD",1727044648641,6.9735,143.4,143.35,40.8270455]
["bitfinex","SOLUSD",1727044649441,14.8258,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1727044649650,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727044649941,6.9735,143.4,143.36,7.22628]
["bitfinex","SOLUSD",1727044650154,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727044650356,6.9725,143.42,143.36,24.027864]
["bitfinex","SOLUSD",1727044651036,17.4283,143.45,143.36,24.027864]
["bitfinex","SOLUSD",1727044651234,17.4283,143.45,143.35,16.4119455]
["bitfinex","SOLUSD",1727044651235,17.4307,143.43,143.35,16.4119455]
["bitfinex","SOLUSD",1727044651664,17.4333,143.41,143.35,0.0514455]
["bitfinex","SOLUSD",1727044651875,6.9754,143.36,143.35,0.0514455]
["bitfinex","SOLUSD",1727044653244,6.975,143.37,143.35,0.0514455]
["bitfinex","SOLUSD",1727044654073,6.9745,143.38,143.35,0.0514455]
["bitfinex","SOLUSD",1727044654242,17.4315,143.42,143.35,0.0514455]
["bitfinex","SOLUSD",1727044654243,6.9739,143.39,143.35,0.0514455]
["bitfinex","SOLUSD",1727044655662,6.973,143.41,143.36,29.2073]
["bitfinex","SOLUSD",1727044655845,17.428,143.45,143.37,24.027864]
["bitfinex","SOLUSD",1727044656366,6.9725,143.42,143.37,31.002364]
["bitfinex","SOLUSD",1727044656676,0.2009025,143.46,143.37,24.027864]
["bitfinex","SOLUSD",1727044656841,0.2009025,143.46,143.38,17.4354]
["bitfinex","SOLUSD",1727044657868,0.2009025,143.46,143.36,22.2321]
["bitfinex","SOLUSD",1727044657869,6.973,143.41,143.36,29.2075]
["bitfinex","SOLUSD",1727044658173,17.4296,143.44,143.36,29.2075]
["bitfinex","SOLUSD",1727044658865,6.9731,143.41,143.36,29.2075]
["bitfinex","SOLUSD",1727044659656,0.2009025,143.46,143.37,7.22558]
["bitfinex","SOLUSD",1727044659657,6.9725,143.42,143.37,7.22558]
["bitfinex","SOLUSD",1727044659854,6.9721,143.43,143.37,17.68758]
["bitfinex","SOLUSD",1727044660056,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727044660772,6.973,143.41,143.37,17.56209]
["bitfinex","SOLUSD",1727044660971,0.2009025,143.46,143.36,22.2321]
["bitfinex","SOLUSD",1727044660972,17.4283,143.45,143.36,22.2321]
["bitfinex","SOLUSD",1727044661181,6.9745,143.38,143.36,22.2321]
["bitfinex","SOLUSD",1727044661879,17.4308,143.43,143.36,22.2321]
["bitfinex","SOLUSD",1727044661880,6.9735,143.4,143.36,22.2321]
["bitfinex","SOLUSD",1727044662083,6.9735,143.4,143.37,0.58672621]
["bitfinex","SOLUSD",1727044662375,6.9735,143.4,143.36,22.2321]
["bitfinex","SOLUSD",1727044662954,6.9731,143.41,143.36,29.2074]
["bitfinex","SOLUSD",1727044663372,6.9736,143.4,143.36,22.2321]
["bitfinex","SOLUSD",1727044664958,35.0547025,143.46,143.36,22.2321]
["bitfinex","SOLUSD",1727044665175,6.9754,143.36,143.35,0.0514455]
["bitfinex","SOLUSD",1727044665358,17.432,143.42,143.35,0.0514455]
["bitfinex","SOLUSD",1727044665764,6.9745,143.38,143.35,0.0514455]
["bitfinex","SOLUSD",1727044665958,6.974,143.39,143.35,0.0514455]
["bitfinex","SOLUSD",1727044666455,6.9746,143.38,143.35,0.0514455]
["bitfinex","SOLUSD",1727044667589,17.432,143.42,143.35,0.0514455]
["bitfinex","SOLUSD",1727044667772,6.975,143.37,143.35,0.0514455]
["bitfinex","SOLUSD",1727044669166,6.9738,143.4,143.35,7.0272455]
["bitfinex","SOLUSD",1727044669483,6.9736,143.4,143.35,7.0272455]
["bitfinex","SOLUSD",1727044669861,17.4283,143.45,143.35,23.9538195]
["bitfinex","SOLUSD",1727044670063,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1727044670379,0.2009025,143.46,143.39,1.39251168]
["bitfinex","SOLUSD",1727044671068,0.2009025,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1727044671275,6.9729,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1727044671670,0.2009025,143.46,143.38,0.12549]
["bitfinex","SOLUSD",1727044671889,0.2009025,143.46,143.39,15.0178]
["bitfinex","SOLUSD",1727044672181,0.2009025,143.46,143.39,21.3286]
["bitfinex","SOLUSD",1727044672381,0.2009025,143.46,143.4,17.55839]
["bitfinex","SOLUSD",1727044672595,6.9716,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1727044672773,6.9716,143.44,143.4,17.4329]
["bitfinex","SOLUSD",1727044673372,6.9711,143.45,143.4,24.4063]
["bitfinex","SOLUSD",1727044675101,6.9715,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1727044675279,0.2009025,143.46,143.39,21.45409]
["bitfinex","SOLUSD",1727044675280,6.9735,143.4,143.39,21.3286]
["bitfinex","SOLUSD",1727044675484,6.9725,143.42,143.39,21.3286]
["bitfinex","SOLUSD",1727044675693,6.972,143.43,143.39,21.3286]
["bitfinex","SOLUSD",1727044675896,6.9727,143.42,143.39,21.3286]
["bitfinex","SOLUSD",1727044677195,17.6281025,143.46,143.36,17.4375]
["bitfinex","SOLUSD",1727044677977,17.6281025,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1727044678190,6.973,143.41,143.36,24.4128]
["bitfinex","SOLUSD",1727044679575,0.2009025,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1727044680603,6.9715,143.44,143.39,31.001664]
["bitfinex","SOLUSD",1727044680893,6.9715,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1727044681483,0.2009025,143.46,143.4,0.12549]
["bitfinex","SOLUSD",1727044681484,0.2009025,143.46,143.42,13.40839]
["bitfinex","SOLUSD",1727044682075,0.2009025,143.46,143.45,6.971]
["bitfinex","SOLUSD",1727044682297,0.2009025,143.46,143.44,1.39396545]
["bitfinex","SOLUSD",1727044682500,0.2009025,143.46,143.45,6.971]
["bitfinex","SOLUSD",1727044682688,0.2009025,143.46,143.45,23.39]
["bitfinex","SOLUSD",1727044683606,0.2009025,143.46,143.45,47.292374]
["bitfinex","SOLUSD",1727044683817,0.2009025,143.46,143.45,47.417864]
["bitfinex","SOLUSD",1727044686612,0.252348,143.5,143.48,6.9693]
["bitfinex","SOLUSD",1727044686986,0.252348,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1727044688202,0.252348,143.5,143.49,8.61344481]
["bitfinex","SOLUSD",1727044688907,0.252348,143.5,143.49,1.64434481]
["bitfinex","SOLUSD",1727044689406,0.252348,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1727044689712,0.252348,143.5,143.48,23.776884]
["bitfinex","SOLUSD",1727044689918,0.252348,143.5,143.48,30.746484]
["bitfinex","SOLUSD",1727044690101,0.252348,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1727044690296,0.252348,143.5,143.49,29.748]
["bitfinex","SOLUSD",1727044690502,0.252348,143.5,143.49,53.524884]
["bitfinex","SOLUSD",1727044690815,0.252348,143.5,143.49,53.775864]
["bitfinex","SOLUSD",1727044691188,0.252348,143.5,143.49,46.806764]
["bitfinex","SOLUSD",1727044691811,0.252348,143.5,143.49,23.41321649]
["bitfinex","SOLUSD",1727044692013,0.252348,143.5,143.49,22.7789]
["bitfinex","SOLUSD",1727044693209,0.0899077,143.52,143.51,24.3884]
["bitfinex","SOLUSD",1727044693430,0.3146006,143.54,143.53,50.994964]
["bitfinex","SOLUSD",1727044693591,0.3146006,143.54,143.53,28.60923757]
["bitfinex","SOLUSD",1727044693795,0.3146006,143.54,143.53,50.994964]
["bitfinex","SOLUSD",1727044694388,0.252348,143.58,143.57,7.09069]
["bitfinex","SOLUSD",1727044694591,0.252348,143.58,143.57,7.21618]
["bitfinex","SOLUSD",1727044694906,0.0899077,143.6,143.59,30.992064]
["bitfinex","SOLUSD",1727044695103,0.0899077,143.6,143.59,50.992064]
["bitfinex","SOLUSD",1727044695418,0.3146006,143.71,143.59,50.992064]
["bitfinex","SOLUSD",1727044695419,0.2736038,143.64,143.63,7.08749]
["bitfinex","SOLUSD",1727044695597,0.3956244,143.64,143.63,7.08749]
["bitfinex","SOLUSD",1727044696525,0.3956244,143.64,143.63,0.12549]
["bitfinex","SOLUSD",1727044696810,0.3956244,143.64,143.62,17.407]
["bitfinex","SOLUSD",1727044696986,0.3956244,143.64,143.63,0.25098]
["bitfinex","SOLUSD",1727044697389,0.3956244,143.64,143.62,24.3697]
["bitfinex","SOLUSD",1727044698540,0.3956244,143.64,143.61,0.12549]
["bitfinex","SOLUSD",1727044699029,0.3956244,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1727044699233,0.3956244,143.64,143.63,24.027864]
["bitfinex","SOLUSD",1727044700740,0.3956244,143.64,143.63,0.12549]
["bitfinex","SOLUSD",1727044701437,0.3956244,143.64,143.63,7.08779]
["bitfinex","SOLUSD",1727044702034,0.3956244,143.64,143.63,7.21328]
["bitfinex","SOLUSD",1727044702428,0.3956244,143.64,143.63,31.62043224]
["bitfinex","SOLUSD",1727044702620,0.3956244,143.64,143.63,51.62043224]
["bitfinex","SOLUSD",1727044703212,0.3956244,143.64,143.63,50.990164]
["bitfinex","SOLUSD",1727044703814,0.3956244,143.64,143.63,68.395964]
["bitfinex","SOLUSD",1727044704539,0.3635115,143.69,143.68,24.61058]
["bitfinex","SOLUSD",1727044705051,0.3635115,143.69,143.68,17.65068]
["bitfinex","SOLUSD",1727044705246,0.3635115,143.69,143.68,24.61058]
["bitfinex","SOLUSD",1727044705641,0.3635115,143.69,143.68,17.65068]
["bitfinex","SOLUSD",1727044705944,0.3635115,143.69,143.68,17.52519]
["bitfinex","SOLUSD",1727044706653,0.3635115,143.69,143.68,17.3997]
["bitfinex","SOLUSD",1727044708031,0.3635115,143.69,143.68,48.387464]
["bitfinex","SOLUSD",1727044708353,0.0622526,143.71,143.7,50.986764]
["bitfinex","SOLUSD",1727044708767,0.0622526,143.71,143.7,74.24389734]
["bitfinex","SOLUSD",1727044708949,0.2736038,143.74,143.73,48.378964]
["bitfinex","SOLUSD",1727044711063,0.2736038,143.74,143.73,68.378964]
["bitfinex","SOLUSD",1727044711557,0.3635115,143.78,143.77,53.198764]
["bitfinex","SOLUSD",1727044711849,0.3635115,143.78,143.77,73.198764]
["bitfinex","SOLUSD",1727044712243,0.3635115,143.78,143.77,46.243264]
["bitfinex","SOLUSD",1727044712633,0.3635115,143.78,143.77,73.198764]
["bitfinex","SOLUSD",1727044713149,0.0899077,143.85,143.77,73.198764]
["bitfinex","SOLUSD",1727044713150,34.7404,143.93,143.79,6.9545]
["bitfinex","SOLUSD",1727044713355,0.512798,143.86,143.82,0.25098]
["bitfinex","SOLUSD",1727044714629,0.512798,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1727044714830,6.9517,143.85,143.81,0.25098]
["bitfinex","SOLUSD",1727044715042,6.9517,143.85,143.81,0.12549]
["bitfinex","SOLUSD",1727044715527,6.9517,143.85,143.8,23.902374]
["bitfinex","SOLUSD",1727044715755,0.512798,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1727044715942,0.512798,143.86,143.8,30.856374]
["bitfinex","SOLUSD",1727044716138,0.512798,143.86,143.81,17.3831]
["bitfinex","SOLUSD",1727044716342,0.512798,143.86,143.84,0.12549]
["bitfinex","SOLUSD",1727044716528,0.512798,143.86,143.84,30.979964]
["bitfinex","SOLUSD",1727044717344,0.3133188,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1727044717544,0.3133188,143.89,143.88,50.978064]
["bitfinex","SOLUSD",1727044717859,7.0085526,143.97,143.88,50.978064]
["bitfinex","SOLUSD",1727044717860,6.9464,143.96,143.91,0.12549]
["bitfinex","SOLUSD",1727044718067,6.9464,143.96,143.91,1.63809811]
["bitfinex","SOLUSD",1727044718252,0.0622526,143.97,143.91,1.51260811]
["bitfinex","SOLUSD",1727044718565,0.0622526,143.97,143.93,7.07329]
["bitfinex","SOLUSD",1727044718854,0.0622526,143.97,143.96,30.974164]
["bitfinex","SOLUSD",1727044719055,0.0622526,143.97,143.95,17.3666]
["bitfinex","SOLUSD",1727044719266,0.0622526,143.97,143.94,6.9468]
["bitfinex","SOLUSD",1727044719267,0.0622526,143.97,143.94,44.027864]
["bitfinex","SOLUSD",1727044719564,0.0622526,143.97,143.93,6.2442]
["bitfinex","SOLUSD",1727044719730,6.9464,143.96,143.91,17.3711]
["bitfinex","SOLUSD",1727044719934,6.947,143.95,143.9,0.12549]
["bitfinex","SOLUSD",1727044720132,6.9474,143.94,143.89,6.2442]
["bitfinex","SOLUSD",1727044720334,6.9473,143.95,143.89,6.2442]
["bitfinex","SOLUSD",1727044720552,0.0622526,143.97,143.89,6.2442]
["bitfinex","SOLUSD",1727044720553,0.0622526,143.97,143.9,17.49779]
["bitfinex","SOLUSD",1727044720757,7.0080526,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1727044720964,7.0080526,143.97,143.9,17.49779]
["bitfinex","SOLUSD",1727044721166,0.0622526,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1727044721462,0.0622526,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1727044721833,0.0622526,143.97,143.94,24.027864]
["bitfinex","SOLUSD",1727044722060,0.0622526,143.97,143.96,30.974164]
["bitfinex","SOLUSD",1727044723037,0.0622526,143.97,143.96,0.25098]
["bitfinex","SOLUSD",1727044723786,0.0622526,143.97,143.94,23.902374]
["bitfinex","SOLUSD",1727044724064,0.0622526,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1727044724253,0.0622526,143.97,143.95,7.07229]
["bitfinex","SOLUSD",1727044724566,0.0622526,143.97,143.96,7.07179]
["bitfinex","SOLUSD",1727044724861,0.0622526,143.97,143.96,67.102264]
["bitfinex","SOLUSD",1727044725367,0.0899077,144.02,143.97,50.146574]
["bitfinex","SOLUSD",1727044725556,50.0,144.17,143.97,50.146574]
["bitfinex","SOLUSD",1727044725557,0.0899077,144.11,144.02,20.0]
["bitfinex","SOLUSD",1727044725764,0.0899077,144.11,144.03,24.027864]
["bitfinex","SOLUSD",1727044725950,0.0899077,144.11,144.05,24.027864]
["bitfinex","SOLUSD",1727044726152,0.3722283,144.11,144.05,0.25098]
["bitfinex","SOLUSD",1727044726850,0.3722283,144.11,144.05,7.19248]
["bitfinex","SOLUSD",1727044727050,0.3722283,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1727044727243,0.3722283,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1727044727572,0.3722283,144.11,144.09,7.19078]
["bitfinex","SOLUSD",1727044727880,0.3722283,144.11,144.06,22.6356]
["bitfinex","SOLUSD",1727044727881,0.5704212,144.14,144.13,7.18908]
["bitfinex","SOLUSD",1727044728549,0.5704212,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1727044728778,0.5704212,144.14,144.04,8.75208377]
["bitfinex","SOLUSD",1727044728779,6.9384,144.13,144.04,6.9422]
["bitfinex","SOLUSD",1727044729086,0.5704212,144.14,144.03,24.2994]
["bitfinex","SOLUSD",1727044729364,7.5083212,144.14,144.05,6.9418]
["bitfinex","SOLUSD",1727044729573,6.9384,144.13,144.03,17.3566]
["bitfinex","SOLUSD",1727044729754,0.5704212,144.14,144.03,17.3566]
["bitfinex","SOLUSD",1727044729955,0.5704212,144.14,144.06,6.9412]
["bitfinex","SOLUSD",1727044730373,0.5704212,144.14,144.07,6.9408]
["bitfinex","SOLUSD",1727044730570,0.5704212,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1727044730873,0.5704212,144.14,144.11,1.05769252]
["bitfinex","SOLUSD",1727044731041,0.5704212,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1727044731458,0.5704212,144.14,144.12,6.9383]
["bitfinex","SOLUSD",1727044731769,0.5704212,144.14,144.13,44.027864]
["bitfinex","SOLUSD",1727044732150,0.0899077,144.19,144.13,44.027864]
["bitfinex","SOLUSD",1727044732449,0.0899077,144.19,144.18,0.12549]
["bitfinex","SOLUSD",1727044732676,0.0899077,144.19,144.17,6.9358]
["bitfinex","SOLUSD",1727044732677,0.0899077,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1727044732849,0.0899077,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1727044733671,0.0899077,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1727044733876,0.0899077,144.19,144.13,0.25098]
["bitfinex","SOLUSD",1727044734242,0.0899077,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727044734549,0.0899077,144.19,144.13,30.965864]
["bitfinex","SOLUSD",1727044734758,0.0899077,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727044734960,0.0899077,144.19,144.15,7.06249]
["bitfinex","SOLUSD",1727044735193,0.0899077,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1727044735403,0.0899077,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1727044736100,0.0899077,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1727044736278,0.0899077,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727044736691,0.0899077,144.19,144.14,17.3433]
["bitfinex","SOLUSD",1727044736891,0.0899077,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1727044737092,0.0899077,144.19,144.13,23.902374]
["bitfinex","SOLUSD",1727044737390,0.0899077,144.19,144.16,7.06209]
["bitfinex","SOLUSD",1727044737881,0.0899077,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1727044738200,0.0899077,144.19,144.12,23.9275]
["bitfinex","SOLUSD",1727044738369,6.9361,144.18,144.11,22.9929]
["bitfinex","SOLUSD",1727044738569,0.0899077,144.19,144.11,22.9929]
["bitfinex","SOLUSD",1727044738570,7.0253077,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1727044738797,0.0899077,144.19,144.13,6.9379]
["bitfinex","SOLUSD",1727044739170,0.0899077,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1727044739379,0.0899077,144.19,144.11,16.0539]
["bitfinex","SOLUSD",1727044739582,0.0899077,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727044739787,0.0899077,144.19,144.11,33.4015]
["bitfinex","SOLUSD",1727044740201,7.0252077,144.19,144.11,33.4015]
["bitfinex","SOLUSD",1727044740405,6.9363,144.17,144.07,23.9339]
["bitfinex","SOLUSD",1727044740699,6.9377,144.14,144.07,17.3522]
["bitfinex","SOLUSD",1727044740885,20.0899077,144.19,144.03,17.3572]
["bitfinex","SOLUSD",1727044741088,17.3411,144.17,144.03,17.3572]
["bitfinex","SOLUSD",1727044741297,6.9382,144.13,144.06,6.9413]
["bitfinex","SOLUSD",1727044741492,20.0899077,144.19,144.06,6.9413]
["bitfinex","SOLUSD",1727044741493,6.9376,144.15,144.06,6.9413]
["bitfinex","SOLUSD",1727044742087,6.9378,144.14,144.04,6.942]
["bitfinex","SOLUSD",1727044742394,6.9387,144.12,144.03,17.3572]
["bitfinex","SOLUSD",1727044742595,17.3399,144.18,144.03,17.3572]
["bitfinex","SOLUSD",1727044742596,6.9379,144.14,144.03,17.3572]
["bitfinex","SOLUSD",1727044742797,20.0899077,144.19,144.1,6.9395]
["bitfinex","SOLUSD",1727044742986,0.0899077,144.19,144.09,17.3497]
["bitfinex","SOLUSD",1727044743396,6.9363,144.17,144.09,24.2897]
["bitfinex","SOLUSD",1727044743700,0.0899077,144.19,144.09,24.2897]
["bitfinex","SOLUSD",1727044743905,0.0899077,144.19,144.1,0.12549]
["bitfinex","SOLUSD",1727044744105,0.0899077,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1727044744313,0.0899077,144.19,144.13,24.027864]
["bitfinex","SOLUSD",1727044744607,0.0899077,144.19,144.13,7.18908]
["bitfinex","SOLUSD",1727044744778,0.0899077,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1727044746005,0.0899077,144.19,144.13,24.027864]
["bitfinex","SOLUSD",1727044746334,0.0899077,144.19,144.08,24.2905]
["bitfinex","SOLUSD",1727044746483,6.9367,144.17,144.08,24.2905]
["bitfinex","SOLUSD",1727044746888,6.9372,144.15,144.08,17.3504]
["bitfinex","SOLUSD",1727044747090,0.0899077,144.19,144.06,6.2495]
["bitfinex","SOLUSD",1727044747410,6.9391,144.11,144.04,17.3555]
["bitfinex","SOLUSD",1727044748284,17.3431,144.15,144.01,6.2495]
["bitfinex","SOLUSD",1727044748693,6.9395,144.11,144.03,6.9425]
["bitfinex","SOLUSD",1727044748885,6.9397,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1727044749210,6.9397,144.1,144.01,6.2495]
["bitfinex","SOLUSD",1727044749422,17.3431,144.15,144.0,33.4815]
["bitfinex","SOLUSD",1727044749423,6.9406,144.08,144.0,33.4815]
["bitfinex","SOLUSD",1727044750011,6.9405,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1727044750223,6.9406,144.08,144.0,40.4259]
["bitfinex","SOLUSD",1727044750427,6.9406,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1727044750641,6.9406,144.08,144.0,17.36]
["bitfinex","SOLUSD",1727044750924,17.3466,144.12,144.0,24.3043]
["bitfinex","SOLUSD",1727044751309,6.941,144.08,144.0,24.3043]
["bitfinex","SOLUSD",1727044751518,6.9411,144.07,144.0,24.3043]
["bitfinex","SOLUSD",1727044751734,6.942,144.05,143.97,17.3646]
["bitfinex","SOLUSD",1727044751900,6.9415,144.06,143.97,17.3646]
["bitfinex","SOLUSD",1727044752221,6.9421,144.05,143.97,24.3104]
["bitfinex","SOLUSD",1727044752424,17.3466,144.12,144.01,6.9436]
["bitfinex","SOLUSD",1727044752425,6.9402,144.09,144.01,6.9436]
["bitfinex","SOLUSD",1727044752622,6.9401,144.09,144.0,17.3604]
["bitfinex","SOLUSD",1727044752927,20.0,144.14,143.96,40.9798]
["bitfinex","SOLUSD",1727044752928,6.9396,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1727044753124,6.9391,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1727044753325,6.9386,144.12,144.03,17.3574]
["bitfinex","SOLUSD",1727044753515,6.9386,144.12,144.04,0.25098]
["bitfinex","SOLUSD",1727044753716,6.9393,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1727044754020,6.3996,144.16,144.08,17.3504]
["bitfinex","SOLUSD",1727044754215,6.9378,144.14,144.08,17.3504]
["bitfinex","SOLUSD",1727044754637,0.0899077,144.19,144.09,24.027864]
["bitfinex","SOLUSD",1727044754798,6.9357,144.18,144.11,0.12549]
["bitfinex","SOLUSD",1727044755223,6.9364,144.17,144.09,7.06539]
["bitfinex","SOLUSD",1727044755430,6.9364,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1727044756013,6.9369,144.16,144.1,0.12549]
["bitfinex","SOLUSD",1727044756213,6.9362,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1727044756742,0.0899077,144.19,144.12,20.25098]
["bitfinex","SOLUSD",1727044757024,0.0899077,144.19,144.18,0.12549]
["bitfinex","SOLUSD",1727044757399,0.0899077,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1727044757805,0.0899077,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1727044758614,0.0899077,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727044758816,0.0899077,144.19,144.18,30.963564]
["bitfinex","SOLUSD",1727044760923,0.0899077,144.19,144.18,0.25098]
["bitfinex","SOLUSD",1727044761622,0.0899077,144.19,144.18,7.18668]
["bitfinex","SOLUSD",1727044761830,0.0899077,144.19,144.18,30.963564]
["bitfinex","SOLUSD",1727044762738,0.5704212,144.23,144.22,48.296264]
["bitfinex","SOLUSD",1727044764209,0.0899077,144.28,144.23,43.902374]
["bitfinex","SOLUSD",1727044764410,0.0899077,144.28,144.27,24.51098]
["bitfinex","SOLUSD",1727044764609,0.0899077,144.28,144.27,48.287864]
["bitfinex","SOLUSD",1727044764830,0.5704212,144.31,144.3,7.18098]
["bitfinex","SOLUSD",1727044765016,0.5704212,144.31,144.3,32.34238045]
["bitfinex","SOLUSD",1727044765417,0.5704212,144.31,144.3,30.957864]
["bitfinex","SOLUSD",1727044765616,0.5704212,144.31,144.3,50.957864]
["bitfinex","SOLUSD",1727044766117,0.0899077,144.36,144.3,50.957864]
["bitfinex","SOLUSD",1727044766118,0.0899077,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727044766439,0.0899077,144.36,144.35,30.704484]
["bitfinex","SOLUSD",1727044766613,0.0899077,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727044766819,0.0899077,144.36,144.35,30.704484]
["bitfinex","SOLUSD",1727044768133,0.0899077,144.36,144.35,0.25098]
["bitfinex","SOLUSD",1727044768333,0.0899077,144.36,144.3,17.3242]
["bitfinex","SOLUSD",1727044769043,0.0899077,144.36,144.3,24.254]
["bitfinex","SOLUSD",1727044769330,0.0899077,144.36,144.3,17.3242]
["bitfinex","SOLUSD",1727044770617,0.0899077,144.36,144.21,34.6706]
["bitfinex","SOLUSD",1727044770618,0.0899077,144.36,144.26,24.2603]
["bitfinex","SOLUSD",1727044770823,6.929,144.33,144.26,17.3286]
["bitfinex","SOLUSD",1727044771045,0.0899077,144.36,144.32,17.3225]
["bitfinex","SOLUSD",1727044771249,0.0899077,144.36,144.28,17.3267]
["bitfinex","SOLUSD",1727044771918,0.0899077,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1727044772118,0.0899077,144.36,144.34,6.9276]
["bitfinex","SOLUSD",1727044772332,0.0899077,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1727044773076,0.0899077,144.36,144.33,24.2484]
["bitfinex","SOLUSD",1727044774028,0.0899077,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727044774250,0.0899077,144.36,144.35,30.955464]
["bitfinex","SOLUSD",1727044774462,0.0899077,144.36,144.35,32.34017058]
["bitfinex","SOLUSD",1727044774638,0.0899077,144.36,144.35,7.17858]
["bitfinex","SOLUSD",1727044775264,0.0899077,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727044775659,0.0899077,144.36,144.34,0.25098]
["bitfinex","SOLUSD",1727044775868,0.0899077,144.36,144.3,0.12549]
["bitfinex","SOLUSD",1727044776078,0.0899077,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727044776372,0.0899077,144.36,144.35,7.05309]
["bitfinex","SOLUSD",1727044776763,0.0899077,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1727044776966,0.0899077,144.36,144.35,7.05309]
["bitfinex","SOLUSD",1727044777268,0.0899077,144.36,144.34,24.2472]
["bitfinex","SOLUSD",1727044777552,0.0899077,144.36,144.35,7.17858]
["bitfinex","SOLUSD",1727044777769,0.0899077,144.36,144.35,30.955464]
["bitfinex","SOLUSD",1727044778139,0.0899077,144.36,144.35,43.72038]
["bitfinex","SOLUSD",1727044778336,0.0899077,144.36,144.35,67.497264]
["bitfinex","SOLUSD",1727044781465,0.5704212,144.4,144.39,58.8682]
["bitfinex","SOLUSD",1727044781671,0.5704212,144.4,144.39,102.896064]
["bitfinex","SOLUSD",1727044782164,0.5704212,144.4,144.39,68.267664]
["bitfinex","SOLUSD",1727044782462,0.0899077,144.44,144.43,48.009984]
["bitfinex","SOLUSD",1727044782647,0.0899077,144.44,144.43,68.009984]
["bitfinex","SOLUSD",1727044782960,0.0899077,144.44,144.43,84.551784]
["bitfinex","SOLUSD",1727044783745,0.0899077,144.44,144.43,85.35025536]
["bitfinex","SOLUSD",1727044784264,0.5704212,144.49,144.48,48.001584]
["bitfinex","SOLUSD",1727044784564,0.5704212,144.49,144.48,48.127074]
["bitfinex","SOLUSD",1727044784743,0.5704212,144.49,144.44,37.3077]
["bitfinex","SOLUSD",1727044784943,0.5704212,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1727044785138,0.5704212,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1727044785367,0.5704212,144.49,144.47,24.2253]
["bitfinex","SOLUSD",1727044785565,0.5704212,144.49,144.48,23.902374]
["bitfinex","SOLUSD",1727044786335,0.5704212,144.49,144.48,24.027864]
["bitfinex","SOLUSD",1727044786544,0.3196212,144.49,144.48,44.027864]
["bitfinex","SOLUSD",1727044788645,0.3196212,144.49,144.48,50.949164]
["bitfinex","SOLUSD",1727044788845,6.0971501,144.57,144.48,50.949164]
["bitfinex","SOLUSD",1727044789048,6.9179,144.56,144.47,24.2253]
["bitfinex","SOLUSD",1727044789262,20.0,144.59,144.47,24.2253]
["bitfinex","SOLUSD",1727044789456,20.0899077,144.61,144.5,17.3005]
["bitfinex","SOLUSD",1727044789965,6.9166,144.58,144.51,6.9196]
["bitfinex","SOLUSD",1727044790346,20.0899077,144.61,144.5,17.42599]
["bitfinex","SOLUSD",1727044790666,6.9161,144.59,144.51,0.12549]
["bitfinex","SOLUSD",1727044791061,6.9161,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1727044791469,27.0052077,144.61,144.51,0.12549]
["bitfinex","SOLUSD",1727044791772,6.9157,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1727044792066,6.9161,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1727044792648,0.0899077,144.61,144.53,17.42289]
["bitfinex","SOLUSD",1727044792963,0.0899077,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1727044793175,0.0899077,144.61,144.53,24.2159]
["bitfinex","SOLUSD",1727044793462,6.9156,144.6,144.53,24.2159]
["bitfinex","SOLUSD",1727044794262,0.0899077,144.61,144.47,34.6091]
["bitfinex","SOLUSD",1727044794263,0.0899077,144.61,144.49,17.3012]
["bitfinex","SOLUSD",1727044794463,0.0899077,144.61,144.49,24.2216]
["bitfinex","SOLUSD",1727044795051,6.918,144.55,144.49,17.3012]
["bitfinex","SOLUSD",1727044795552,20.0,144.58,144.45,17.3061]
["bitfinex","SOLUSD",1727044795766,21.7718,144.6,144.44,6.045]
["bitfinex","SOLUSD",1727044795767,20.0,144.56,144.44,6.045]
["bitfinex","SOLUSD",1727044795973,20.0,144.58,144.43,16.5418]
["bitfinex","SOLUSD",1727044796155,20.0,144.54,144.42,17.3105]
["bitfinex","SOLUSD",1727044796356,6.9209,144.49,144.42,24.2346]
["bitfinex","SOLUSD",1727044797076,6.9204,144.51,144.43,6.9233]
["bitfinex","SOLUSD",1727044797282,6.9204,144.51,144.42,17.3105]
["bitfinex","SOLUSD",1727044797571,6.9194,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1727044797773,6.9169,144.58,144.43,78.645964]
["bitfinex","SOLUSD",1727044797963,17.3778077,144.61,144.45,24.027864]
["bitfinex","SOLUSD",1727044798172,17.3778077,144.61,144.47,24.027864]
["bitfinex","SOLUSD",1727044798358,17.3778077,144.61,144.49,24.222]
["bitfinex","SOLUSD",1727044799175,17.3778077,144.61,144.48,6.9213]
["bitfinex","SOLUSD",1727044799381,17.2916,144.58,144.45,17.3059]
["bitfinex","SOLUSD",1727044799772,0.0899077,144.61,144.48,17.3029]
["bitfinex","SOLUSD",1727044799963,0.0899077,144.61,144.49,20.0]
["bitfinex","SOLUSD",1727044800167,0.0899077,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727044800478,0.0899077,144.61,144.55,17.2938]
["bitfinex","SOLUSD",1727044800479,0.0899077,144.61,144.57,17.2914]
["bitfinex","SOLUSD",1727044800666,0.0899077,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1727044800866,0.0899077,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727044801076,0.0899077,144.61,144.59,17.2892]
["bitfinex","SOLUSD",1727044801363,0.0899077,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1727044801568,0.0899077,144.61,144.59,7.04109]
["bitfinex","SOLUSD",1727044801759,7.0050077,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1727044801965,0.0899077,144.61,144.52,6.045]
["bitfinex","SOLUSD",1727044802162,0.0899077,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727044802367,0.0899077,144.61,144.58,1.38285946]
["bitfinex","SOLUSD",1727044802885,0.0899077,144.61,144.56,17.2936]
["bitfinex","SOLUSD",1727044803188,0.5704212,144.66,144.52,6.045]
["bitfinex","SOLUSD",1727044803189,0.5704212,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727044803361,0.5704212,144.66,144.65,24.1962]
["bitfinex","SOLUSD",1727044804075,0.5704212,144.66,144.65,54.352574]
["bitfinex","SOLUSD",1727044804313,1e-08,144.66,144.65,74.352574]
["bitfinex","SOLUSD",1727044804481,0.0899077,144.7,144.69,7.03679]
["bitfinex","SOLUSD",1727044804682,0.0899077,144.7,144.69,50.813674]
["bitfinex","SOLUSD",1727044805100,0.0899077,144.7,144.69,30.813674]
["bitfinex","SOLUSD",1727044805308,0.0899077,144.7,144.69,7.03679]
["bitfinex","SOLUSD",1727044805473,0.0899077,144.7,144.69,31.41127538]
["bitfinex","SOLUSD",1727044805789,0.0899077,144.7,144.69,51.41148092]
["bitfinex","SOLUSD",1727044806104,0.0899077,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1727044806307,0.0899077,144.78,144.77,52.31616723]
["bitfinex","SOLUSD",1727044806665,0.0899077,144.78,144.77,0.12549]
["bitfinex","SOLUSD",1727044806894,0.0899077,144.78,144.71,17.2753]
["bitfinex","SOLUSD",1727044807071,0.0899077,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1727044807274,0.0899077,144.78,144.69,6.254]
["bitfinex","SOLUSD",1727044807466,0.0899077,144.78,144.66,17.2813]
["bitfinex","SOLUSD",1727044807672,0.0899077,144.78,144.59,34.5789]
["bitfinex","SOLUSD",1727044807673,6.9091,144.74,144.63,6.9139]
["bitfinex","SOLUSD",1727044807897,6.9091,144.74,144.61,23.541]
["bitfinex","SOLUSD",1727044808492,20.0899077,144.78,144.65,17.2827]
["bitfinex","SOLUSD",1727044808691,0.0899077,144.78,144.7,6.9106]
["bitfinex","SOLUSD",1727044808895,0.0899077,144.78,144.71,6.9101]
["bitfinex","SOLUSD",1727044809077,0.0899077,144.78,144.69,17.2778]
["bitfinex","SOLUSD",1727044809078,0.0899077,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727044809390,0.0899077,144.78,144.75,0.12549]
["bitfinex","SOLUSD",1727044809595,0.0899077,144.78,144.75,7.03369]
["bitfinex","SOLUSD",1727044809976,0.0899077,144.78,144.77,23.902374]
["bitfinex","SOLUSD",1727044810215,0.0899077,144.78,144.75,0.12549]
["bitfinex","SOLUSD",1727044810535,0.0899077,144.78,144.77,44.027864]
["bitfinex","SOLUSD",1727044810701,0.0899077,144.78,144.77,61.296564]
["bitfinex","SOLUSD",1727044810908,0.5704212,144.83,144.82,27.03059]
["bitfinex","SOLUSD",1727044811231,0.5704212,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1727044811728,7.1442212,144.83,144.69,6.911]
["bitfinex","SOLUSD",1727044812032,7.1442212,144.83,144.67,6.254]
["bitfinex","SOLUSD",1727044812197,7.1442212,144.83,144.71,17.2756]
["bitfinex","SOLUSD",1727044812529,6.9067,144.79,144.71,17.2756]
["bitfinex","SOLUSD",1727044813228,7.1442212,144.83,144.71,17.2756]
["bitfinex","SOLUSD",1727044813407,0.5704212,144.83,144.75,17.271]
["bitfinex","SOLUSD",1727044813609,0.5704212,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1727044813928,0.5704212,144.83,144.79,23.776884]
["bitfinex","SOLUSD",1727044814106,0.5704212,144.83,144.8,0.25098]
["bitfinex","SOLUSD",1727044814426,0.5704212,144.83,144.82,41.290664]
["bitfinex","SOLUSD",1727044815005,0.5704212,144.83,144.82,61.290664]
["bitfinex","SOLUSD",1727044815220,0.5704212,144.83,144.82,17.38829]
["bitfinex","SOLUSD",1727044815524,0.5704212,144.83,144.82,61.290664]
["bitfinex","SOLUSD",1727044815821,0.0899077,144.87,144.86,30.931064]
["bitfinex","SOLUSD",1727044816323,0.0899077,144.87,144.86,50.931064]
["bitfinex","SOLUSD",1727044816537,0.5704212,144.92,144.91,44.27829]
["bitfinex","SOLUSD",1727044816836,0.5704212,144.92,144.91,68.055174]
["bitfinex","SOLUSD",1727044817201,0.5704212,144.92,144.91,61.154374]
["bitfinex","SOLUSD",1727044817402,0.5704212,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1727044817617,7.4708212,144.92,144.83,17.2612]
["bitfinex","SOLUSD",1727044817941,6.901,144.91,144.83,17.2612]
["bitfinex","SOLUSD",1727044818224,0.5704212,144.92,144.81,22.2545]
["bitfinex","SOLUSD",1727044818454,0.5704212,144.92,144.85,17.2584]
["bitfinex","SOLUSD",1727044818723,0.5704212,144.92,144.86,38.23610825]
["bitfinex","SOLUSD",1727044818923,0.5704212,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1727044819132,0.5704212,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1727044819428,0.5704212,144.92,144.9,30.803574]
["bitfinex","SOLUSD",1727044819835,0.5704212,144.92,144.91,20.12549]
["bitfinex","SOLUSD",1727044820001,0.5704212,144.92,144.91,43.902374]
["bitfinex","SOLUSD",1727044820827,0.5704212,144.92,144.91,23.902374]
["bitfinex","SOLUSD",1727044821025,0.5704212,144.92,144.91,44.33754691]
["bitfinex","SOLUSD",1727044821330,0.5704212,144.92,144.91,43.902374]
["bitfinex","SOLUSD",1727044821713,0.0899077,144.95,144.94,68.050274]
["bitfinex","SOLUSD",1727044822329,0.0899077,144.95,144.94,17.37399]
["bitfinex","SOLUSD",1727044822714,0.0899077,144.95,144.92,44.027864]
["bitfinex","SOLUSD",1727044822933,0.0899077,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1727044823237,0.0899077,144.95,144.86,6.3063]
["bitfinex","SOLUSD",1727044823697,0.0899077,144.95,144.9,6.9008]
["bitfinex","SOLUSD",1727044823903,0.0899077,144.95,144.86,6.3063]
["bitfinex","SOLUSD",1727044824100,6.8994,144.94,144.86,6.3063]
["bitfinex","SOLUSD",1727044824321,0.0899077,144.95,144.85,17.2583]
["bitfinex","SOLUSD",1727044824734,0.0899077,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1727044825105,0.0899077,144.95,144.88,17.2554]
["bitfinex","SOLUSD",1727044825314,0.0899077,144.95,144.89,6.9013]
["bitfinex","SOLUSD",1727044825708,0.0899077,144.95,144.9,20.0]
["bitfinex","SOLUSD",1727044826333,6.8999,144.93,144.87,17.2558]
["bitfinex","SOLUSD",1727044826542,0.0899077,144.95,144.83,24.1649]
["bitfinex","SOLUSD",1727044826840,0.0899077,144.95,144.86,17.2578]
["bitfinex","SOLUSD",1727044826841,6.5884,144.94,144.86,17.2578]
["bitfinex","SOLUSD",1727044827142,0.0899077,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1727044827818,0.0899077,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727044828026,0.0899077,144.95,144.94,32.30315454]
["bitfinex","SOLUSD",1727044828228,0.0899077,144.95,144.94,30.927264]
["bitfinex","SOLUSD",1727044828527,0.0899077,144.95,144.94,50.927264]
["bitfinex","SOLUSD",1727044828911,0.0899077,144.95,144.94,7.02489]
["bitfinex","SOLUSD",1727044829108,0.0899077,144.95,144.94,7.15038]
["bitfinex","SOLUSD",1727044829423,0.0899077,144.95,144.94,50.927264]
["bitfinex","SOLUSD",1727044829610,0.0899077,144.95,144.94,27.15038]
["bitfinex","SOLUSD",1727044829946,0.5704212,145.0,144.99,24.1395]
["bitfinex","SOLUSD",1727044830240,0.5704212,145.0,144.99,48.041874]
["bitfinex","SOLUSD",1727044830436,0.5704212,145.0,144.99,24.1395]
["bitfinex","SOLUSD",1727044830811,0.5704212,145.0,144.99,48.041874]
["bitfinex","SOLUSD",1727044831120,0.5704212,145.0,144.99,68.041874]
["bitfinex","SOLUSD",1727044831713,0.5704212,145.0,144.99,44.1395]
["bitfinex","SOLUSD",1727044831910,0.5704212,145.0,144.96,24.144]
["bitfinex","SOLUSD",1727044832109,0.5704212,145.0,144.97,20.0]
["bitfinex","SOLUSD",1727044832732,0.5704212,145.0,144.93,17.2496]
["bitfinex","SOLUSD",1727044832909,6.8975,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1727044833112,0.5704212,145.0,144.92,34.5002]
["bitfinex","SOLUSD",1727044833534,0.5704212,145.0,144.99,6.897]
["bitfinex","SOLUSD",1727044833912,0.5704212,145.0,144.98,24.1399]
["bitfinex","SOLUSD",1727044834239,0.5704212,145.0,144.92,34.5002]
["bitfinex","SOLUSD",1727044834436,0.5704212,145.0,144.96,6.898]
["bitfinex","SOLUSD",1727044834731,0.5704212,145.0,144.96,17.245]
["bitfinex","SOLUSD",1727044835031,0.5704212,145.0,144.98,17.2426]
["bitfinex","SOLUSD",1727044835230,0.5704212,145.0,144.98,24.14]
["bitfinex","SOLUSD",1727044835446,0.5704212,145.0,144.98,17.2426]
["bitfinex","SOLUSD",1727044835735,0.5704212,145.0,144.95,24.1461]
["bitfinex","SOLUSD",1727044836030,1.01521989,145.0,144.91,17.2509]
["bitfinex","SOLUSD",1727044836213,0.5704212,145.0,144.91,17.2509]
["bitfinex","SOLUSD",1727044836418,6.8975,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1727044836611,1.01521989,145.0,144.91,17.2509]
["bitfinex","SOLUSD",1727044836817,6.8989,144.95,144.88,24.1573]
["bitfinex","SOLUSD",1727044837329,0.5704212,145.0,144.91,17.2516]
["bitfinex","SOLUSD",1727044838120,0.5704212,145.0,144.92,6.9003]
["bitfinex","SOLUSD",1727044838423,0.5704212,145.0,144.91,17.2516]
["bitfinex","SOLUSD",1727044839015,0.5704212,145.0,144.9,0.12549]
["bitfinex","SOLUSD",1727044839016,0.5704212,145.0,144.94,17.2485]
["bitfinex","SOLUSD",1727044839719,0.5704212,145.0,144.94,24.1478]
["bitfinex","SOLUSD",1727044839720,7.4669212,145.0,144.94,24.1478]
["bitfinex","SOLUSD",1727044839916,7.4669212,145.0,144.94,17.2485]
["bitfinex","SOLUSD",1727044839917,0.5704212,145.0,144.94,17.2485]
["bitfinex","SOLUSD",1727044840117,0.5704212,145.0,144.84,22.7892]
["bitfinex","SOLUSD",1727044840118,0.44479869,144.99,144.84,22.7892]
["bitfinex","SOLUSD",1727044840318,6.899,144.95,144.88,6.9017]
["bitfinex","SOLUSD",1727044841143,0.5704212,145.0,144.9,6.9012]
["bitfinex","SOLUSD",1727044841312,7.4669212,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1727044841512,7.4669212,145.0,144.93,6.8998]
["bitfinex","SOLUSD",1727044842218,7.4669212,145.0,144.92,17.2505]
["bitfinex","SOLUSD",1727044842219,7.34179869,144.99,144.92,17.2505]
["bitfinex","SOLUSD",1727044842433,0.44479869,144.98,144.92,17.2505]
["bitfinex","SOLUSD",1727044842733,6.8994,144.94,144.88,6.9018]
["bitfinex","SOLUSD",1727044842917,6.8994,144.94,144.84,22.7892]
["bitfinex","SOLUSD",1727044842918,6.1098,144.96,144.89,17.2542]
["bitfinex","SOLUSD",1727044843125,0.5704212,145.0,144.86,36.85645546]
["bitfinex","SOLUSD",1727044843348,0.5704212,145.0,144.89,36.85645546]
["bitfinex","SOLUSD",1727044843514,0.5704212,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727044843915,0.5704212,145.0,144.93,17.2487]
["bitfinex","SOLUSD",1727044844128,0.5704212,145.0,144.93,24.1481]
["bitfinex","SOLUSD",1727044844129,6.8971,144.99,144.93,24.1481]
["bitfinex","SOLUSD",1727044844328,7.4670212,145.0,144.93,17.2487]
["bitfinex","SOLUSD",1727044845039,7.4670212,145.0,144.93,24.1483]
["bitfinex","SOLUSD",1727044845217,7.4670212,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1727044845613,0.5704212,145.0,144.95,17.2464]
["bitfinex","SOLUSD",1727044845833,0.5704212,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1727044846135,0.5704212,145.0,144.95,24.1452]
["bitfinex","SOLUSD",1727044846519,0.5704212,145.0,144.95,17.2464]
["bitfinex","SOLUSD",1727044846717,0.5704212,145.0,144.96,6.898]
["bitfinex","SOLUSD",1727044847132,0.5704212,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1727044847520,0.5704212,145.0,144.95,17.2464]
["bitfinex","SOLUSD",1727044847521,0.5704212,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1727044848054,0.5704212,145.0,144.96,6.898]
["bitfinex","SOLUSD",1727044848425,0.5704212,145.0,144.99,50.924864]
["bitfinex","SOLUSD",1727044848739,0.5704212,145.0,144.99,52.30333395]
["bitfinex","SOLUSD",1727044849127,0.0899077,145.04,145.03,68.160764]
["bitfinex","SOLUSD",1727044849389,0.0899077,145.04,145.03,44.25839]
["bitfinex","SOLUSD",1727044849665,0.0899077,145.04,145.03,68.035274]
["bitfinex","SOLUSD",1727044850037,0.0899077,145.04,145.03,44.25839]
["bitfinex","SOLUSD",1727044850223,0.0899077,145.04,145.03,24.1329]
["bitfinex","SOLUSD",1727044852635,0.0899077,145.04,145.03,44.38388]
["bitfinex","SOLUSD",1727044853229,0.0899077,145.04,145.03,44.25839]
["bitfinex","SOLUSD",1727044853855,0.0899077,145.04,145.03,24.1329]
["bitfinex","SOLUSD",1727044854348,0.0899077,145.04,145.03,17.2378]
["bitfinex","SOLUSD",1727044854572,0.0899077,145.04,145.03,24.1329]
["bitfinex","SOLUSD",1727044855237,0.0899077,145.04,145.03,17.2378]
["bitfinex","SOLUSD",1727044855442,0.0899077,145.04,145.0,17.2413]
["bitfinex","SOLUSD",1727044855763,0.0899077,145.04,145.03,24.1329]
["bitfinex","SOLUSD",1727044856842,0.0899077,145.04,145.03,68.160764]
["bitfinex","SOLUSD",1727044857041,0.0899077,145.04,145.03,74.439564]
["bitfinex","SOLUSD",1727044858441,0.0899077,145.04,145.03,74.314074]
["bitfinex","SOLUSD",1727044859051,0.0899077,145.04,145.03,50.4117]
["bitfinex","SOLUSD",1727044859742,7.7e-06,145.04,145.03,50.4117]
["bitfinex","SOLUSD",1727044860455,0.5704212,145.09,145.08,78.83918]
["bitfinex","SOLUSD",1727044860664,0.5704212,145.09,145.08,102.616064]
["bitfinex","SOLUSD",1727044861848,0.5704212,145.09,145.08,24.1245]
["bitfinex","SOLUSD",1727044862239,0.5704212,145.09,145.08,44.1245]
["bitfinex","SOLUSD",1727044863169,0.5704212,145.09,145.08,44.37548]
["bitfinex","SOLUSD",1727044863338,0.5704212,145.09,145.08,68.152364]
["bitfinex","SOLUSD",1727044863543,0.0899077,145.12,145.11,68.147464]
["bitfinex","SOLUSD",1727044863753,0.5704212,145.18,145.11,68.147464]
["bitfinex","SOLUSD",1727044863754,0.5704212,145.18,145.17,26.8884]
["bitfinex","SOLUSD",1727044863959,0.5704212,145.18,145.17,44.1095]
["bitfinex","SOLUSD",1727044864461,1e-08,145.18,145.17,44.1095]
["bitfinex","SOLUSD",1727044864841,1e-08,145.18,145.17,37.2211]
["bitfinex","SOLUSD",1727044865156,1e-08,145.18,145.13,17.2255]
["bitfinex","SOLUSD",1727044865457,1e-08,145.18,145.16,6.8887]
["bitfinex","SOLUSD",1727044865655,1e-08,145.18,145.16,24.1099]
["bitfinex","SOLUSD",1727044865841,1e-08,145.18,145.16,17.2212]
["bitfinex","SOLUSD",1727044866050,1e-08,145.18,145.16,24.1099]
["bitfinex","SOLUSD",1727044866859,1e-08,145.18,145.12,17.2267]
["bitfinex","SOLUSD",1727044867060,1e-08,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1727044867962,1e-08,145.18,145.15,17.2227]
["bitfinex","SOLUSD",1727044868334,1e-08,145.18,145.16,1.37740408]
["bitfinex","SOLUSD",1727044868534,1e-08,145.18,145.17,0.12549]
["bitfinex","SOLUSD",1727044869040,1e-08,145.18,145.11,17.35319]
["bitfinex","SOLUSD",1727044869365,1e-08,145.18,145.11,24.1188]
["bitfinex","SOLUSD",1727044869739,1e-08,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1727044870033,1e-08,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727044870240,1e-08,145.18,145.11,17.2277]
["bitfinex","SOLUSD",1727044870574,6.8885,145.17,145.09,6.8919]
["bitfinex","SOLUSD",1727044870776,1e-08,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727044871278,6.88800001,145.18,145.11,6.8913]
["bitfinex","SOLUSD",1727044871574,0.44479869,145.17,145.1,17.2286]
["bitfinex","SOLUSD",1727044871761,6.88840001,145.18,145.1,24.12]
["bitfinex","SOLUSD",1727044871956,1e-08,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727044872765,1e-08,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1727044872971,1e-08,145.18,145.1,17.2286]
["bitfinex","SOLUSD",1727044873553,1e-08,145.18,145.11,1.37768164]
["bitfinex","SOLUSD",1727044873761,1e-08,145.18,145.1,17.2286]
["bitfinex","SOLUSD",1727044874050,1e-08,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1727044874249,6.8888,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1727044874447,0.4447987,145.18,145.07,34.466]
["bitfinex","SOLUSD",1727044874448,1e-08,145.18,145.07,34.466]
["bitfinex","SOLUSD",1727044874664,1e-08,145.18,145.12,17.2268]
["bitfinex","SOLUSD",1727044875046,1e-08,145.18,145.13,1.3776825]
["bitfinex","SOLUSD",1727044875246,1e-08,145.18,145.13,8.2678825]
["bitfinex","SOLUSD",1727044875662,1e-08,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1727044875869,1e-08,145.18,145.15,1.37756636]
["bitfinex","SOLUSD",1727044876060,1e-08,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1727044876469,1e-08,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1727044876775,1e-08,145.18,145.14,24.113]
["bitfinex","SOLUSD",1727044876971,1e-08,145.18,145.14,17.2236]
["bitfinex","SOLUSD",1727044877174,1e-08,145.18,145.1,17.2283]
["bitfinex","SOLUSD",1727044877552,1e-08,145.18,145.12,17.226]
["bitfinex","SOLUSD",1727044877858,1e-08,145.18,145.15,6.889]
["bitfinex","SOLUSD",1727044878168,1e-08,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727044878571,1e-08,145.18,145.15,17.2234]
["bitfinex","SOLUSD",1727044878745,1e-08,145.18,145.15,24.1123]
["bitfinex","SOLUSD",1727044878949,1e-08,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1727044879146,1e-08,145.18,145.15,17.2234]
["bitfinex","SOLUSD",1727044879345,1e-08,145.18,145.16,0.85969642]
["bitfinex","SOLUSD",1727044879549,1e-08,145.18,145.17,7.13938]
["bitfinex","SOLUSD",1727044879775,1e-08,145.18,145.17,32.29106503]
["bitfinex","SOLUSD",1727044879962,0.5704212,145.26,145.21,39.132074]
["bitfinex","SOLUSD",1727044880174,0.5704212,145.26,145.25,87.76891946]
["bitfinex","SOLUSD",1727044880471,0.5704212,145.35,145.32,6.8809]
["bitfinex","SOLUSD",1727044880674,0.5704212,145.35,145.33,1.37367643]
["bitfinex","SOLUSD",1727044880880,0.5704212,145.35,145.31,17.2039]
["bitfinex","SOLUSD",1727044881455,0.5704212,145.35,145.26,36.85645546]
["bitfinex","SOLUSD",1727044881652,0.5704212,145.35,145.3,17.2053]
["bitfinex","SOLUSD",1727044881870,0.44479869,145.34,145.25,17.2111]
["bitfinex","SOLUSD",1727044882073,0.44479869,145.34,145.09,58.99195249]
["bitfinex","SOLUSD",1727044882074,17.05469869,145.34,145.18,6.4442]
["bitfinex","SOLUSD",1727044882268,16.6099,145.34,145.24,6.8849]
["bitfinex","SOLUSD",1727044882470,0.5704212,145.35,145.24,17.2124]
["bitfinex","SOLUSD",1727044883163,0.5704212,145.35,145.29,6.8825]
["bitfinex","SOLUSD",1727044883567,6.8821,145.31,145.21,6.8863]
["bitfinex","SOLUSD",1727044883884,0.44479869,145.3,145.2,6.8868]
["bitfinex","SOLUSD",1727044884249,13.4583,145.33,145.19,17.2179]
["bitfinex","SOLUSD",1727044884455,6.5772,145.33,145.21,34.4319]
["bitfinex","SOLUSD",1727044884681,0.5704212,145.35,145.27,17.2084]
["bitfinex","SOLUSD",1727044884974,0.5704212,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1727044885177,0.5704212,145.35,145.33,6.8806]
["bitfinex","SOLUSD",1727044885410,0.5704212,145.35,145.33,8.25649449]
["bitfinex","SOLUSD",1727044885691,0.5704212,145.35,145.33,6.8806]
["bitfinex","SOLUSD",1727044886285,0.5704212,145.35,145.34,24.027864]
["bitfinex","SOLUSD",1727044887096,0.4444,145.42,145.36,48.105864]
["bitfinex","SOLUSD",1727044887588,0.4444,145.42,145.36,84.96231946]
["bitfinex","SOLUSD",1727044887944,0.4444,145.42,145.41,24.0698]
["bitfinex","SOLUSD",1727044888205,0.4444,145.42,145.36,17.1983]
["bitfinex","SOLUSD",1727044888565,0.4444,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1727044889065,0.4444,145.42,145.36,17.1983]
["bitfinex","SOLUSD",1727044889264,0.4444,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1727044889464,0.4444,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1727044889685,0.4444,145.42,145.39,6.8778]
["bitfinex","SOLUSD",1727044889885,0.4444,145.42,145.4,6.8772]
["bitfinex","SOLUSD",1727044890381,0.4444,145.42,145.36,17.1983]
["bitfinex","SOLUSD",1727044890565,0.4444,145.42,145.37,0.12549]
["bitfinex","SOLUSD",1727044890768,0.4444,145.42,145.39,6.8778]
["bitfinex","SOLUSD",1727044891068,0.4444,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1727044891287,0.4444,145.42,145.4,24.071]
["bitfinex","SOLUSD",1727044891689,0.4444,145.42,145.41,0.25098]
["bitfinex","SOLUSD",1727044891860,0.4444,145.42,145.41,51.89914906]
["bitfinex","SOLUSD",1727044892065,0.4444,145.42,145.41,30.524664]
["bitfinex","SOLUSD",1727044892371,0.4444,145.42,145.36,23.6954]
["bitfinex","SOLUSD",1727044892569,0.4444,145.42,145.36,24.0777]
["bitfinex","SOLUSD",1727044892791,0.4444,145.42,145.36,17.1986]
["bitfinex","SOLUSD",1727044893094,0.4444,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727044893266,0.4444,145.42,145.36,17.1986]
["bitfinex","SOLUSD",1727044893473,0.4444,145.42,145.39,17.1942]
["bitfinex","SOLUSD",1727044893864,0.4444,145.42,145.34,17.2]
["bitfinex","SOLUSD",1727044894286,0.4444,145.42,145.35,6.8796]
["bitfinex","SOLUSD",1727044894476,0.4444,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1727044895163,0.4444,145.42,145.34,17.2]
["bitfinex","SOLUSD",1727044895164,0.4444,145.42,145.33,20.0]
["bitfinex","SOLUSD",1727044895404,0.4444,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1727044895576,0.4444,145.42,145.4,24.0705]
["bitfinex","SOLUSD",1727044895778,0.4444,145.42,145.4,17.193]
["bitfinex","SOLUSD",1727044896090,0.4444,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727044896276,7.3211,145.42,145.34,6.8799]
["bitfinex","SOLUSD",1727044896609,0.4444,145.42,145.38,6.8782]
["bitfinex","SOLUSD",1727044897090,0.4444,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1727044897300,0.4444,145.42,145.38,17.1952]
["bitfinex","SOLUSD",1727044897498,0.4444,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1727044897797,0.4444,145.42,145.4,6.8773]
["bitfinex","SOLUSD",1727044898810,0.4444,145.42,145.33,17.201]
["bitfinex","SOLUSD",1727044898968,7.02609869,145.41,145.33,17.201]
["bitfinex","SOLUSD",1727044899172,6.8781,145.39,145.33,17.201]
["bitfinex","SOLUSD",1727044899594,23.776884,145.4,145.29,17.2064]
["bitfinex","SOLUSD",1727044899800,6.5813,145.41,145.35,6.8797]
["bitfinex","SOLUSD",1727044899968,6.8776,145.4,145.32,24.0838]
["bitfinex","SOLUSD",1727044900173,6.8776,145.4,145.32,17.2029]
["bitfinex","SOLUSD",1727044900375,23.776884,145.4,145.28,17.2073]
["bitfinex","SOLUSD",1727044900677,6.88,145.35,145.28,24.0905]
["bitfinex","SOLUSD",1727044900869,23.776884,145.38,145.28,17.2073]
["bitfinex","SOLUSD",1727044901282,0.44479869,145.37,145.28,17.2073]
["bitfinex","SOLUSD",1727044901486,20.0,145.39,145.28,24.0901]
["bitfinex","SOLUSD",1727044901688,6.8798,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1727044902181,6.88,145.35,145.28,24.0905]
["bitfinex","SOLUSD",1727044902501,6.8796,145.36,145.28,17.2073]
["bitfinex","SOLUSD",1727044902696,20.0,145.4,145.3,6.8821]
["bitfinex","SOLUSD",1727044902882,6.8795,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1727044903813,6.8795,145.36,145.28,17.2073]
["bitfinex","SOLUSD",1727044904105,0.44479869,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1727044904400,6.8809,145.33,145.28,17.2073]
["bitfinex","SOLUSD",1727044904597,6.8813,145.32,145.25,6.8842]
["bitfinex","SOLUSD",1727044904904,6.8818,145.31,145.24,24.0966]
["bitfinex","SOLUSD",1727044905108,6.8818,145.31,145.25,6.8844]
["bitfinex","SOLUSD",1727044905282,6.5813,145.32,145.25,6.8844]
["bitfinex","SOLUSD",1727044905605,6.5813,145.32,145.24,17.2118]
["bitfinex","SOLUSD",1727044905777,6.8828,145.29,145.22,6.886]
["bitfinex","SOLUSD",1727044905977,6.5813,145.32,145.18,6.4968]
["bitfinex","SOLUSD",1727044905978,6.5813,145.32,145.26,6.8839]
["bitfinex","SOLUSD",1727044906179,13.4626,145.32,145.27,1.37673805]
["bitfinex","SOLUSD",1727044906391,13.4626,145.32,145.18,7.20006945]
["bitfinex","SOLUSD",1727044906392,6.5813,145.32,145.22,17.2146]
["bitfinex","SOLUSD",1727044906803,6.8822,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1727044906973,6.5813,145.32,145.22,17.2146]
["bitfinex","SOLUSD",1727044907481,6.8827,145.29,145.22,17.2146]
["bitfinex","SOLUSD",1727044907687,6.8825,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1727044907884,6.5813,145.32,145.22,24.1006]
["bitfinex","SOLUSD",1727044908093,6.5813,145.32,145.18,7.20006945]
["bitfinex","SOLUSD",1727044908094,23.776884,145.31,145.19,6.8873]
["bitfinex","SOLUSD",1727044908305,6.8847,145.25,145.18,24.1077]
["bitfinex","SOLUSD",1727044908612,20.12549,145.27,145.16,0.0899077]
["bitfinex","SOLUSD",1727044908904,6.8861,145.22,145.16,0.0899077]
["bitfinex","SOLUSD",1727044909203,6.8866,145.21,145.16,0.0899077]
["bitfinex","SOLUSD",1727044909701,0.44479869,145.2,145.16,0.0899077]
["bitfinex","SOLUSD",1727044910009,6.8884,145.17,145.16,0.0899077]
["bitfinex","SOLUSD",1727044910600,6.8878,145.19,145.16,0.0899077]
["bitfinex","SOLUSD",1727044910812,6.8898,145.14,145.08,0.0899077]
["bitfinex","SOLUSD",1727044910993,6.8912,145.12,145.08,0.0899077]
["bitfinex","SOLUSD",1727044911181,6.3758,145.15,145.08,0.0899077]
["bitfinex","SOLUSD",1727044911182,7.33619869,145.11,145.08,0.0899077]
["bitfinex","SOLUSD",1727044911554,7.33619869,145.11,144.99,6.9864077]
["bitfinex","SOLUSD",1727044911555,6.8932,145.07,144.99,6.9864077]
["bitfinex","SOLUSD",1727044911805,4.6704,145.11,144.99,0.0899077]
["bitfinex","SOLUSD",1727044912126,6.3758,145.15,145.0,34.4824]
["bitfinex","SOLUSD",1727044912397,13.2652,145.15,145.07,17.2323]
["bitfinex","SOLUSD",1727044912806,6.3758,145.15,145.07,17.2323]
["bitfinex","SOLUSD",1727044913016,6.3758,145.2,145.1,17.2287]
["bitfinex","SOLUSD",1727044913686,6.8889,145.17,145.1,24.12]
["bitfinex","SOLUSD",1727044913885,6.891,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1727044914117,6.3758,145.18,145.1,17.2293]
["bitfinex","SOLUSD",1727044914292,13.2638,145.18,145.11,6.8908]
["bitfinex","SOLUSD",1727044914490,6.3758,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1727044914810,6.3758,145.24,145.11,6.223]
["bitfinex","SOLUSD",1727044915000,6.887,145.2,145.12,17.2262]
["bitfinex","SOLUSD",1727044915407,6.887,145.2,145.11,6.223]
["bitfinex","SOLUSD",1727044915408,6.3758,145.24,145.15,17.2232]
["bitfinex","SOLUSD",1727044915715,6.8861,145.22,145.15,17.2232]
["bitfinex","SOLUSD",1727044915908,6.3758,145.24,145.15,17.2232]
["bitfinex","SOLUSD",1727044916112,6.3758,145.24,145.13,6.8899]
["bitfinex","SOLUSD",1727044916535,6.8879,145.19,145.11,23.4502]
["bitfinex","SOLUSD",1727044916931,6.8879,145.19,145.11,17.2272]
["bitfinex","SOLUSD",1727044917241,6.8868,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1727044917442,6.3758,145.24,145.14,17.2241]
["bitfinex","SOLUSD",1727044917615,6.8857,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1727044917954,6.8857,145.23,145.12,0.12549]
["bitfinex","SOLUSD",1727044917955,0.44479869,145.22,145.1,17.2285]
["bitfinex","SOLUSD",1727044918241,0.44479869,145.22,145.04,37.42687666]
["bitfinex","SOLUSD",1727044918242,6.8899,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1727044918413,37.2166,145.21,145.06,17.2331]
["bitfinex","SOLUSD",1727044918616,6.8871,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1727044918811,23.776884,145.23,145.04,0.5704212]
["bitfinex","SOLUSD",1727044919061,6.3758,145.24,145.09,36.85645546]
["bitfinex","SOLUSD",1727044919235,6.8875,145.2,145.14,17.2237]
["bitfinex","SOLUSD",1727044919430,6.8875,145.2,145.14,24.1135]
["bitfinex","SOLUSD",1727044919924,6.8875,145.2,145.14,17.2237]
["bitfinex","SOLUSD",1727044920132,0.44479869,145.19,145.14,17.2237]
["bitfinex","SOLUSD",1727044920716,6.3758,145.24,145.08,6.8927]
["bitfinex","SOLUSD",1727044920717,6.8899,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1727044921029,70.0,145.23,145.04,0.5704212]
["bitfinex","SOLUSD",1727044921030,7.33519869,145.13,145.06,24.1265]
["bitfinex","SOLUSD",1727044921223,6.8904,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1727044921430,6.8904,145.13,145.06,17.2332]
["bitfinex","SOLUSD",1727044922226,0.44479869,145.12,145.04,0.5704212]
["bitfinex","SOLUSD",1727044922555,6.8933,145.07,145.04,0.5704212]
["bitfinex","SOLUSD",1727044922716,23.776884,145.13,145.04,0.5704212]
["bitfinex","SOLUSD",1727044922717,6.8917,145.11,145.04,0.5704212]
["bitfinex","SOLUSD",1727044922924,6.8917,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1727044923154,6.2891,145.2,145.04,0.5704212]
["bitfinex","SOLUSD",1727044923323,6.8857,145.23,145.16,6.8888]
["bitfinex","SOLUSD",1727044923526,6.8866,145.21,145.14,6.8894]
["bitfinex","SOLUSD",1727044923729,7.33179869,145.2,145.13,17.2254]
["bitfinex","SOLUSD",1727044923953,23.4997,145.26,145.13,17.2254]
["bitfinex","SOLUSD",1727044924163,6.8857,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1727044924324,6.2891,145.26,145.13,24.027864]
["bitfinex","SOLUSD",1727044924525,0.44479869,145.25,145.14,6.598]
["bitfinex","SOLUSD",1727044924745,6.8861,145.22,145.16,6.8886]
["bitfinex","SOLUSD",1727044924947,0.44479869,145.21,145.08,22.7949]
["bitfinex","SOLUSD",1727044925148,0.44479869,145.2,145.11,17.2281]
["bitfinex","SOLUSD",1727044925343,0.44479869,145.2,145.07,17.2321]
["bitfinex","SOLUSD",1727044925539,6.8878,145.19,145.05,34.4687]
["bitfinex","SOLUSD",1727044925747,6.2891,145.21,145.1,17.2292]
["bitfinex","SOLUSD",1727044926054,6.8881,145.18,145.1,6.8913]
["bitfinex","SOLUSD",1727044926232,0.44479869,145.17,145.11,6.891]
["bitfinex","SOLUSD",1727044926426,0.44479869,145.16,145.1,6.8916]
["bitfinex","SOLUSD",1727044926741,17.2181,145.2,145.1,6.8917]
["bitfinex","SOLUSD",1727044926943,17.2181,145.2,145.09,24.1218]
["bitfinex","SOLUSD",1727044927138,20.0,145.19,145.09,24.1218]
["bitfinex","SOLUSD",1727044927443,6.8894,145.15,145.09,24.1218]
["bitfinex","SOLUSD",1727044927759,0.44479869,145.14,145.06,6.8932]
["bitfinex","SOLUSD",1727044927927,17.2181,145.2,145.05,17.2346]
["bitfinex","SOLUSD",1727044927928,20.0,145.17,145.05,17.2346]
["bitfinex","SOLUSD",1727044928251,6.8899,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1727044928447,0.44479869,145.13,145.06,6.8932]
["bitfinex","SOLUSD",1727044928758,0.12549,145.12,145.04,0.5704212]
["bitfinex","SOLUSD",1727044928924,6.8937,145.06,145.04,0.5704212]
["bitfinex","SOLUSD",1727044929129,41.6982,145.13,145.04,0.5704212]
["bitfinex","SOLUSD",1727044929431,6.2891,145.18,145.05,1.37867175]
["bitfinex","SOLUSD",1727044929633,6.8888,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1727044929851,17.2147,145.23,145.12,6.8907]
["bitfinex","SOLUSD",1727044930564,0.44479869,145.22,145.12,17.2263]
["bitfinex","SOLUSD",1727044930855,0.44479869,145.22,145.06,17.2331]
["bitfinex","SOLUSD",1727044931047,6.89,145.14,145.07,6.8931]
["bitfinex","SOLUSD",1727044931354,34.4198,145.27,145.04,0.5704212]
["bitfinex","SOLUSD",1727044931355,6.8924,145.09,145.04,0.5704212]
["bitfinex","SOLUSD",1727044931527,6.2891,145.2,145.04,0.5704212]
["bitfinex","SOLUSD",1727044931734,6.2891,145.2,145.05,24.1287]
["bitfinex","SOLUSD",1727044931929,6.2891,145.2,145.05,17.2349]
["bitfinex","SOLUSD",1727044931930,17.2193,145.19,145.05,17.2349]
["bitfinex","SOLUSD",1727044932165,6.8889,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1727044932454,6.8878,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1727044932637,6.8875,145.19,145.11,24.1187]
["bitfinex","SOLUSD",1727044932962,0.44479869,145.18,145.11,24.1187]
["bitfinex","SOLUSD",1727044933166,6.89,145.14,145.07,17.2326]
["bitfinex","SOLUSD",1727044933355,6.8895,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1727044933865,0.44479869,145.14,145.05,6.598]
["bitfinex","SOLUSD",1727044934162,0.44479869,145.14,145.04,7.4647212]
["bitfinex","SOLUSD",1727044934163,6.73389869,145.14,145.04,0.5704212]
["bitfinex","SOLUSD",1727044934339,6.8931,145.08,145.04,0.5704212]
["bitfinex","SOLUSD",1727044934860,6.8932,145.07,145.04,0.5704212]
["bitfinex","SOLUSD",1727044935058,6.8923,145.09,145.04,0.5704212]
["bitfinex","SOLUSD",1727044935237,32.6322,145.16,145.04,0.5704212]
["bitfinex","SOLUSD",1727044935238,32.6322,145.16,145.04,17.8067212]
["bitfinex","SOLUSD",1727044935432,6.8918,145.1,145.04,24.7013212]
["bitfinex","SOLUSD",1727044936151,6.8902,145.14,145.07,6.8932]
["bitfinex","SOLUSD",1727044936358,6.8904,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1727044936532,6.8918,145.1,145.04,17.8067212]
["bitfinex","SOLUSD",1727044936851,0.12549,145.15,145.04,0.5704212]
["bitfinex","SOLUSD",1727044937052,0.12549,145.13,145.04,0.5704212]
["bitfinex","SOLUSD",1727044937456,6.8938,145.06,145.04,0.5704212]
["bitfinex","SOLUSD",1727044937661,6.8941,145.05,145.04,0.5704212]
["bitfinex","SOLUSD",1727044939158,6.8927,145.08,145.04,0.5704212]
["bitfinex","SOLUSD",1727044939446,17.2282,145.12,145.04,0.5704212]
["bitfinex","SOLUSD",1727044939447,6.8923,145.09,145.04,0.5704212]
["bitfinex","SOLUSD",1727044939641,6.8932,145.08,145.04,0.5704212]
["bitfinex","SOLUSD",1727044939838,6.8932,145.07,145.04,0.5704212]
["bitfinex","SOLUSD",1727044941061,17.2248,145.14,145.04,0.5704212]
["bitfinex","SOLUSD",1727044941247,6.8913,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1727044941455,17.2248,145.14,145.04,0.5704212]
["bitfinex","SOLUSD",1727044941655,17.2283,145.11,145.04,0.5704212]
["bitfinex","SOLUSD",1727044941962,6.8941,145.05,145.04,0.5704212]
["bitfinex","SOLUSD",1727044942745,6.8937,145.06,145.04,0.5704212]
["bitfinex","SOLUSD",1727044943133,6.8931,145.08,145.04,0.5704212]
["bitfinex","SOLUSD",1727044943561,7.33809869,145.07,145.04,0.5704212]
["bitfinex","SOLUSD",1727044943772,6.8941,145.05,145.04,0.5704212]
["bitfinex","SOLUSD",1727044945149,34.46,145.1,145.04,0.5704212]
["bitfinex","SOLUSD",1727044945150,6.8937,145.06,145.04,0.5704212]
["bitfinex","SOLUSD",1727044945352,6.8909,145.12,145.04,0.5704212]
["bitfinex","SOLUSD",1727044945557,6.8905,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1727044946166,6.891,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1727044946362,6.891,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1727044946566,6.8904,145.13,145.05,17.2345]
["bitfinex","SOLUSD",1727044946746,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727044947076,100.2325,145.22,145.07,17.2322]
["bitfinex","SOLUSD",1727044947077,17.2176,145.2,145.07,17.2322]
["bitfinex","SOLUSD",1727044947256,6.8896,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1727044947458,6.8884,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1727044947772,6.8884,145.18,145.05,6.1347]
["bitfinex","SOLUSD",1727044947773,17.2144,145.23,145.11,17.2274]
["bitfinex","SOLUSD",1727044947981,6.8874,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1727044948283,17.2104,145.27,145.17,6.8884]
["bitfinex","SOLUSD",1727044948566,17.2128,145.25,145.13,6.8899]
["bitfinex","SOLUSD",1727044948769,17.2128,145.25,145.14,6.8897]
["bitfinex","SOLUSD",1727044949159,6.8875,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1727044949366,7.33279869,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727044949560,17.2128,145.25,145.13,6.8903]
["bitfinex","SOLUSD",1727044949561,6.8875,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1727044950172,17.3113752,145.25,145.15,17.2233]
["bitfinex","SOLUSD",1727044950378,17.3113752,145.25,145.1,0.2560342]
["bitfinex","SOLUSD",1727044950379,6.8903,145.13,145.1,0.2560342]
["bitfinex","SOLUSD",1727044950593,0.44479869,145.18,145.1,0.2560342]
["bitfinex","SOLUSD",1727044950750,0.44479869,145.18,145.1,17.4851342]
["bitfinex","SOLUSD",1727044951082,20.0,145.22,145.1,17.4851342]
["bitfinex","SOLUSD",1727044951250,6.8885,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1727044951453,6.8881,145.18,145.12,6.8905]
["bitfinex","SOLUSD",1727044951670,6.8884,145.17,145.1,17.4851342]
["bitfinex","SOLUSD",1727044951974,0.44479869,145.16,145.1,17.4851342]
["bitfinex","SOLUSD",1727044952368,6.8885,145.17,145.1,17.4851342]
["bitfinex","SOLUSD",1727044952564,6.8894,145.15,145.1,17.4851342]
["bitfinex","SOLUSD",1727044952889,6.8903,145.13,145.1,0.2560342]
["bitfinex","SOLUSD",1727044953054,6.8899,145.14,145.1,0.2560342]
["bitfinex","SOLUSD",1727044953583,0.44479869,145.19,145.1,17.4853342]
["bitfinex","SOLUSD",1727044953765,0.44479869,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1727044953966,6.8891,145.16,145.1,17.4853342]
["bitfinex","SOLUSD",1727044954171,6.89,145.14,145.1,0.2560342]
["bitfinex","SOLUSD",1727044954469,20.0,145.2,145.1,0.2560342]
["bitfinex","SOLUSD",1727044954663,6.8879,145.19,145.12,17.2269]
["bitfinex","SOLUSD",1727044954976,6.8879,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1727044955177,0.44479869,145.18,145.1,0.2560342]
["bitfinex","SOLUSD",1727044955396,6.8889,145.16,145.1,0.2560342]
["bitfinex","SOLUSD",1727044955554,20.0,145.21,145.1,0.2560342]
["bitfinex","SOLUSD",1727044955555,6.8884,145.18,145.11,17.2281]
["bitfinex","SOLUSD",1727044955756,6.8884,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1727044955976,20.0,145.21,145.11,17.2281]
["bitfinex","SOLUSD",1727044955977,23.776884,145.2,145.11,17.2281]
["bitfinex","SOLUSD",1727044956278,6.8904,145.13,145.1,0.2560342]
["bitfinex","SOLUSD",1727044956591,17.66379869,145.19,145.1,0.2560342]
["bitfinex","SOLUSD",1727044956592,20.0,145.19,145.1,17.4854342]
["bitfinex","SOLUSD",1727044956793,6.8875,145.19,145.13,17.2257]
["bitfinex","SOLUSD",1727044956960,6.8875,145.19,145.13,24.1157]
["bitfinex","SOLUSD",1727044957355,6.887,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1727044957557,6.887,145.2,145.13,17.2257]
["bitfinex","SOLUSD",1727044958376,6.887,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1727044958567,17.214,145.24,145.13,17.2257]
["bitfinex","SOLUSD",1727044958761,6.8887,145.17,145.1,0.2560342]
["bitfinex","SOLUSD",1727044958963,43.776884,145.23,145.12,17.2271]
["bitfinex","SOLUSD",1727044959156,0.12549,145.22,145.12,17.2271]
["bitfinex","SOLUSD",1727044959355,24.22168269,145.21,145.12,17.2271]
["bitfinex","SOLUSD",1727044959957,6.8889,145.16,145.12,17.2271]
["bitfinex","SOLUSD",1727044960153,0.44479869,145.15,145.1,0.2560342]
["bitfinex","SOLUSD",1727044960384,0.44479869,145.14,145.1,0.2560342]
["bitfinex","SOLUSD",1727044961081,23.776884,145.18,145.1,0.2560342]
["bitfinex","SOLUSD",1727044961283,6.8894,145.15,145.1,0.2560342]
["bitfinex","SOLUSD",1727044961596,6.89,145.14,145.1,0.2560342]
["bitfinex","SOLUSD",1727044962389,6.8913,145.11,145.1,0.2560342]
["bitfinex","SOLUSD",1727044962893,17.67079869,145.13,145.04,0.416862]
["bitfinex","SOLUSD",1727044963073,17.2291,145.11,145.04,0.416862]
["bitfinex","SOLUSD",1727044963294,43.902374,145.1,145.04,0.416862]
["bitfinex","SOLUSD",1727044963577,0.44479869,145.09,145.04,0.416862]
["bitfinex","SOLUSD",1727044963961,43.776884,145.1,145.04,0.416862]
["bitfinex","SOLUSD",1727044964165,6.893,145.08,145.04,0.416862]
["bitfinex","SOLUSD",1727044964472,6.8933,145.07,145.04,0.416862]
["bitfinex","SOLUSD",1727044964790,6.8941,145.05,145.04,0.416862]
["bitfinex","SOLUSD",1727044964999,50.12549,145.16,145.04,0.416862]
["bitfinex","SOLUSD",1727044965174,6.8932,145.08,145.04,0.416862]
["bitfinex","SOLUSD",1727044965375,6.8933,145.07,145.04,0.416862]
["bitfinex","SOLUSD",1727044965696,50.0,145.2,145.04,0.416862]
["bitfinex","SOLUSD",1727044965910,0.44479869,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1727044966074,0.44479869,145.18,145.09,24.122]
["bitfinex","SOLUSD",1727044966683,0.44479869,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1727044966880,6.8899,145.14,145.09,24.122]
["bitfinex","SOLUSD",1727044967289,0.44479869,145.13,145.09,17.2298]
["bitfinex","SOLUSD",1727044967471,0.44479869,145.13,145.06,17.2338]
["bitfinex","SOLUSD",1727044967798,20.12549,145.14,145.04,0.416862]
["bitfinex","SOLUSD",1727044968013,0.44479869,145.12,145.04,0.416862]
["bitfinex","SOLUSD",1727044968306,43.776884,145.17,145.04,0.416862]
["bitfinex","SOLUSD",1727044968522,6.8901,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1727044968809,7.33519869,145.13,145.07,24.1251]
["bitfinex","SOLUSD",1727044969181,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1727044969382,6.8898,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1727044969786,20.0,145.2,145.09,17.2296]
["bitfinex","SOLUSD",1727044969985,58.2163,145.21,145.09,17.2296]
["bitfinex","SOLUSD",1727044970601,17.2198,145.19,145.08,6.1231]
["bitfinex","SOLUSD",1727044970779,6.8904,145.13,145.08,6.1231]
["bitfinex","SOLUSD",1727044970987,7.33559869,145.12,145.08,5.6231]
["bitfinex","SOLUSD",1727044971289,17.2198,145.19,145.08,22.8538]
["bitfinex","SOLUSD",1727044971602,20.0,145.18,145.08,22.8538]
["bitfinex","SOLUSD",1727044972107,0.44479869,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1727044972295,6.8894,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1727044972498,6.889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727044973004,41.64128707,145.21,145.11,6.8908]
["bitfinex","SOLUSD",1727044973005,6.8885,145.17,145.11,6.8908]
["bitfinex","SOLUSD",1727044973182,84.7785094,145.25,145.14,6.8897]
["bitfinex","SOLUSD",1727044973183,6.8871,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1727044973386,6.8871,145.2,145.1,0.12549]
["bitfinex","SOLUSD",1727044973589,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1727044973790,6.8875,145.19,145.13,17.2249]
["bitfinex","SOLUSD",1727044974109,6.8894,145.15,145.08,5.6231]
["bitfinex","SOLUSD",1727044974424,6.8888,145.17,145.08,22.854]
["bitfinex","SOLUSD",1727044974586,17.2162,145.22,145.08,22.854]
["bitfinex","SOLUSD",1727044974792,6.8884,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1727044975090,51.9904094,145.25,145.11,17.2281]
["bitfinex","SOLUSD",1727044975295,0.44479869,145.24,145.11,17.2281]
["bitfinex","SOLUSD",1727044975510,6.888,145.18,145.12,6.8904]
["bitfinex","SOLUSD",1727044975727,17.2152,145.23,145.11,17.2281]
["bitfinex","SOLUSD",1727044975898,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727044976217,0.44479869,145.21,145.15,23.3457]
["bitfinex","SOLUSD",1727044976421,0.79940809,145.25,145.15,23.3457]
["bitfinex","SOLUSD",1727044976717,0.79940809,145.25,145.15,30.235]
["bitfinex","SOLUSD",1727044976924,0.3546094,145.25,145.15,23.3457]
["bitfinex","SOLUSD",1727044977627,0.3546094,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1727044977919,0.3546094,145.25,145.15,23.3457]
["bitfinex","SOLUSD",1727044978104,0.44479869,145.24,145.15,23.3457]
["bitfinex","SOLUSD",1727044978424,0.44479869,145.24,145.15,30.2349]
["bitfinex","SOLUSD",1727044978425,6.887,145.21,145.15,30.2349]
["bitfinex","SOLUSD",1727044978627,6.8877,145.19,145.15,6.1231]
["bitfinex","SOLUSD",1727044978927,0.44479869,145.18,145.15,6.1231]
["bitfinex","SOLUSD",1727044979425,0.3546094,145.25,145.15,6.1231]
["bitfinex","SOLUSD",1727044979726,17.5670094,145.25,145.15,6.1231]
["bitfinex","SOLUSD",1727044980027,70.44479869,145.24,145.1,6.1231]
["bitfinex","SOLUSD",1727044980227,20.0,145.19,145.1,6.1231]
["bitfinex","SOLUSD",1727044980434,20.0,145.19,145.04,0.416862]
["bitfinex","SOLUSD",1727044980435,47.2212,145.17,145.05,6.1231]
["bitfinex","SOLUSD",1727044980730,30.0,145.17,145.05,6.1231]
["bitfinex","SOLUSD",1727044980929,30.0,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727044981104,44.027864,145.24,145.13,6.8903]
["bitfinex","SOLUSD",1727044981523,6.8885,145.17,145.11,17.2281]
["bitfinex","SOLUSD",1727044981835,43.902374,145.22,145.12,6.8905]
["bitfinex","SOLUSD",1727044982220,6.8884,145.18,145.11,24.1193]
["bitfinex","SOLUSD",1727044982414,6.8884,145.18,145.11,17.2281]
["bitfinex","SOLUSD",1727044982618,6.8875,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1727044982800,0.3546094,145.25,145.14,6.3672]
["bitfinex","SOLUSD",1727044983006,6.8856,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1727044983514,0.3546094,145.25,145.17,17.221]
["bitfinex","SOLUSD",1727044983704,0.3546094,145.25,145.18,6.8875]
["bitfinex","SOLUSD",1727044983908,0.3546094,145.25,145.17,17.221]
["bitfinex","SOLUSD",1727044984125,7.2396094,145.25,145.17,17.221]
["bitfinex","SOLUSD",1727044984725,7.2392094,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1727044985029,6.8852,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1727044985230,0.44479869,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727044985401,7.33049869,145.23,145.17,17.221]
["bitfinex","SOLUSD",1727044985606,7.33049869,145.23,145.17,24.1094]
["bitfinex","SOLUSD",1727044986236,23.776884,145.22,145.14,6.3672]
["bitfinex","SOLUSD",1727044986533,6.8881,145.18,145.14,6.3672]
["bitfinex","SOLUSD",1727044986834,20.0,145.23,145.15,6.8892]
["bitfinex","SOLUSD",1727044987305,6.887,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1727044987502,6.8871,145.2,145.14,13.257]
["bitfinex","SOLUSD",1727044987810,0.3546094,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727044988234,6.8858,145.23,145.17,17.2202]
["bitfinex","SOLUSD",1727044988433,0.44479869,145.24,145.17,17.2202]
["bitfinex","SOLUSD",1727044988744,6.8852,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1727044989110,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727044989309,0.44479869,145.23,145.14,6.3672]
["bitfinex","SOLUSD",1727044989609,23.776884,145.23,145.16,17.2222]
["bitfinex","SOLUSD",1727044989822,0.3546094,145.25,145.16,17.2222]
["bitfinex","SOLUSD",1727044990222,6.8861,145.22,145.16,24.1111]
["bitfinex","SOLUSD",1727044990424,24.1314934,145.25,145.14,6.3672]
["bitfinex","SOLUSD",1727044990623,24.1314934,145.25,145.17,6.8882]
["bitfinex","SOLUSD",1727044990831,24.1314934,145.25,145.16,17.2219]
["bitfinex","SOLUSD",1727044990832,0.3546094,145.25,145.22,17.2152]
["bitfinex","SOLUSD",1727044991332,0.3546094,145.25,145.22,24.1012]
["bitfinex","SOLUSD",1727044991515,0.3546094,145.25,145.22,17.2152]
["bitfinex","SOLUSD",1727044991716,0.79940809,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727044992031,0.3546094,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727044992244,0.3546094,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1727044992245,7.33029869,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1727044992536,0.44479869,145.24,145.16,17.2221]
["bitfinex","SOLUSD",1727044993313,7.32999869,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1727044993510,7.2393094,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1727044993826,0.3546094,145.25,145.24,24.0979]
["bitfinex","SOLUSD",1727044995435,0.3546094,145.25,145.21,34.4318]
["bitfinex","SOLUSD",1727044995436,0.3546094,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1727044996234,6.887,145.2,145.18,6.3672]
["bitfinex","SOLUSD",1727044996442,6.887,145.2,145.14,45.4979]
["bitfinex","SOLUSD",1727044996822,0.44479869,145.19,145.14,21.3836]
["bitfinex","SOLUSD",1727044997018,0.44479869,145.22,145.14,21.3836]
["bitfinex","SOLUSD",1727044997331,24.22168269,145.22,145.14,21.3836]
["bitfinex","SOLUSD",1727044997524,6.8884,145.18,145.14,21.3836]
["bitfinex","SOLUSD",1727044997732,24.22168269,145.22,145.14,21.3836]
["bitfinex","SOLUSD",1727044997733,7.33359869,145.17,145.14,21.3836]
["bitfinex","SOLUSD",1727044997950,17.2147,145.23,145.14,28.2734]
["bitfinex","SOLUSD",1727044998471,24.22168269,145.22,145.14,21.3836]
["bitfinex","SOLUSD",1727044999063,0.44479869,145.21,145.14,21.3836]
["bitfinex","SOLUSD",1727045000044,6.889,145.16,145.14,21.3836]
["bitfinex","SOLUSD",1727045001056,20.0,145.24,145.14,21.3836]
["bitfinex","SOLUSD",1727045001259,6.888,145.18,145.14,21.3836]
["bitfinex","SOLUSD",1727045001443,0.44479869,145.17,145.14,21.3836]
["bitfinex","SOLUSD",1727045001646,6.8894,145.15,145.14,21.3836]
["bitfinex","SOLUSD",1727045001851,6.889,145.16,145.14,21.3836]
["bitfinex","SOLUSD",1727045002059,6.8894,145.15,145.14,21.3836]
["bitfinex","SOLUSD",1727045002257,23.776884,145.18,145.1,6.3455]
["bitfinex","SOLUSD",1727045002445,6.8905,145.13,145.1,6.3455]
["bitfinex","SOLUSD",1727045002759,23.776884,145.18,145.1,6.3455]
["bitfinex","SOLUSD",1727045002760,6.8898,145.15,145.1,6.3455]
["bitfinex","SOLUSD",1727045002947,23.776884,145.18,145.1,6.3455]
["bitfinex","SOLUSD",1727045003663,6.89,145.14,145.1,6.3455]
["bitfinex","SOLUSD",1727045003854,23.776884,145.18,145.1,7.72378042]
["bitfinex","SOLUSD",1727045003855,6.8895,145.15,145.1,7.72378042]
["bitfinex","SOLUSD",1727045004050,23.776884,145.18,145.1,6.3455]
["bitfinex","SOLUSD",1727045004256,23.776884,145.16,145.1,6.3455]
["bitfinex","SOLUSD",1727045004453,0.44479869,145.15,145.1,6.3455]
["bitfinex","SOLUSD",1727045004756,23.776884,145.16,145.1,6.3455]
["bitfinex","SOLUSD",1727045004757,6.8904,145.13,145.1,6.3455]
["bitfinex","SOLUSD",1727045004961,0.12549,145.2,145.1,6.3455]
["bitfinex","SOLUSD",1727045004962,17.218,145.2,145.1,6.3455]
["bitfinex","SOLUSD",1727045005266,6.8862,145.22,145.14,17.2239]
["bitfinex","SOLUSD",1727045005466,6.8862,145.22,145.15,0.45652134]
["bitfinex","SOLUSD",1727045005639,6.8862,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1727045006065,0.3546094,145.25,145.14,24.1134]
["bitfinex","SOLUSD",1727045006374,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727045006748,6.8866,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1727045007437,7.33189869,145.2,145.14,24.1136]
["bitfinex","SOLUSD",1727045007671,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727045007869,6.8866,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1727045008175,7.33189869,145.2,145.14,24.1136]
["bitfinex","SOLUSD",1727045008469,0.44479869,145.19,145.1,6.3455]
["bitfinex","SOLUSD",1727045008669,6.8898,145.15,145.1,13.2371]
["bitfinex","SOLUSD",1727045008839,23.902374,145.18,145.1,6.3455]
["bitfinex","SOLUSD",1727045009045,0.44479869,145.17,145.1,6.3455]
["bitfinex","SOLUSD",1727045009263,20.0,145.21,145.1,6.3455]
["bitfinex","SOLUSD",1727045009538,6.889,145.16,145.1,13.2372]
["bitfinex","SOLUSD",1727045011066,0.1600048,145.2,145.1,6.3455]
["bitfinex","SOLUSD",1727045011371,0.1600048,145.2,145.11,17.2272]
["bitfinex","SOLUSD",1727045011541,6.8884,145.17,145.11,17.2272]
["bitfinex","SOLUSD",1727045012175,7.33419869,145.16,145.1,6.3455]
["bitfinex","SOLUSD",1727045012371,0.44479869,145.15,145.1,6.3455]
["bitfinex","SOLUSD",1727045012561,0.1600048,145.2,145.1,6.3455]
["bitfinex","SOLUSD",1727045012562,6.8903,145.13,145.1,6.3455]
["bitfinex","SOLUSD",1727045013070,6.8917,145.1,145.09,0.099649]
["bitfinex","SOLUSD",1727045013453,6.8912,145.12,145.09,0.099649]
["bitfinex","SOLUSD",1727045013655,6.1631,145.19,145.09,0.099649]
["bitfinex","SOLUSD",1727045013656,43.902374,145.18,145.09,0.099649]
["bitfinex","SOLUSD",1727045013851,17.223,145.16,145.09,0.099649]
["bitfinex","SOLUSD",1727045014195,6.8917,145.1,145.09,0.099649]
["bitfinex","SOLUSD",1727045014975,30.668584,145.1,145.09,0.099649]
["bitfinex","SOLUSD",1727045016174,6.8936,145.06,145.05,0.3219064]
["bitfinex","SOLUSD",1727045016356,6.8936,145.06,144.99,0.3495615]
["bitfinex","SOLUSD",1727045016357,23.776884,145.05,144.99,0.3495615]
["bitfinex","SOLUSD",1727045016559,29.939984,145.06,144.91,0.3495615]
["bitfinex","SOLUSD",1727045016560,43.776884,145.0,144.91,0.3495615]
["bitfinex","SOLUSD",1727045016782,6.8979,144.97,144.91,0.3495615]
["bitfinex","SOLUSD",1727045017277,6.8975,144.98,144.91,0.3495615]
["bitfinex","SOLUSD",1727045017478,6.8979,144.97,144.91,0.3495615]
["bitfinex","SOLUSD",1727045019057,23.776884,145.0,144.91,7.2502615]
["bitfinex","SOLUSD",1727045019287,6.8979,144.97,144.91,0.3495615]
["bitfinex","SOLUSD",1727045019482,6.8975,144.98,144.91,7.2498615]
["bitfinex","SOLUSD",1727045019690,6.8975,144.98,144.91,1.72693325]
["bitfinex","SOLUSD",1727045019891,6.8979,144.97,144.91,1.72693325]
["bitfinex","SOLUSD",1727045020061,23.776884,145.0,144.91,18.97873325]
["bitfinex","SOLUSD",1727045020387,6.8966,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1727045020600,51.6942,145.09,144.97,1.376557]
["bitfinex","SOLUSD",1727045020910,6.8957,145.02,144.97,17.2447]
["bitfinex","SOLUSD",1727045021773,0.44479869,145.01,144.96,0.3219064]
["bitfinex","SOLUSD",1727045021980,6.897,144.99,144.96,0.3219064]
["bitfinex","SOLUSD",1727045022183,7.21531854,145.04,144.96,17.5678064]
["bitfinex","SOLUSD",1727045022487,17.2305,145.1,144.96,17.5678064]
["bitfinex","SOLUSD",1727045022695,17.2305,145.1,144.99,17.2425]
["bitfinex","SOLUSD",1727045022897,6.8946,145.04,144.99,17.2425]
["bitfinex","SOLUSD",1727045023087,57.21290942,145.1,144.96,0.3219064]
["bitfinex","SOLUSD",1727045023275,6.8951,145.03,144.96,0.3219064]
["bitfinex","SOLUSD",1727045023478,6.8959,145.02,144.96,7.2203064]
["bitfinex","SOLUSD",1727045023674,0.2596538,145.11,145.0,16.2722]
["bitfinex","SOLUSD",1727045023908,6.8937,145.06,145.01,6.648]
["bitfinex","SOLUSD",1727045024103,0.70445249,145.11,145.01,6.648]
["bitfinex","SOLUSD",1727045024285,6.8939,145.06,145.01,6.648]
["bitfinex","SOLUSD",1727045025804,0.2596538,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1727045026111,0.2596538,145.11,145.06,18.33904025]
["bitfinex","SOLUSD",1727045026296,0.2596538,145.11,145.06,24.1273]
["bitfinex","SOLUSD",1727045026501,6.8923,145.09,145.02,17.2382]
["bitfinex","SOLUSD",1727045026873,6.8923,145.09,145.03,6.8947]
["bitfinex","SOLUSD",1727045027075,7.1513538,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1727045027294,6.8927,145.08,145.02,17.2382]
["bitfinex","SOLUSD",1727045027498,0.44479869,145.07,145.01,6.648]
["bitfinex","SOLUSD",1727045028601,23.776884,145.08,145.01,6.648]
["bitfinex","SOLUSD",1727045028906,34.7162538,145.11,145.01,6.648]
["bitfinex","SOLUSD",1727045028907,0.2596538,145.11,145.02,6.8955]
["bitfinex","SOLUSD",1727045029281,6.8933,145.07,145.01,6.648]
["bitfinex","SOLUSD",1727045029584,6.8927,145.08,145.01,6.648]
["bitfinex","SOLUSD",1727045030195,6.8933,145.07,145.01,6.648]
["bitfinex","SOLUSD",1727045030401,0.44479869,145.06,145.01,6.648]
["bitfinex","SOLUSD",1727045030985,7.33849869,145.06,145.01,6.648]
["bitfinex","SOLUSD",1727045031308,23.776884,145.08,145.01,6.648]
["bitfinex","SOLUSD",1727045031908,24.0365378,145.11,145.01,6.648]
["bitfinex","SOLUSD",1727045031909,0.2596538,145.11,145.01,6.648]
["bitfinex","SOLUSD",1727045032088,7.1511538,145.11,145.01,6.648]
["bitfinex","SOLUSD",1727045032281,6.8927,145.08,145.01,6.648]
["bitfinex","SOLUSD",1727045032487,6.8942,145.05,145.01,6.648]
["bitfinex","SOLUSD",1727045032890,6.8937,145.06,145.01,6.648]
["bitfinex","SOLUSD",1727045033085,0.2596538,145.11,145.02,1.37900386]
["bitfinex","SOLUSD",1727045033313,0.2596538,145.11,145.01,23.888]
["bitfinex","SOLUSD",1727045033314,24.22168269,145.1,145.01,23.888]
["bitfinex","SOLUSD",1727045033605,23.776884,145.1,145.01,23.888]
["bitfinex","SOLUSD",1727045033905,6.8937,145.06,145.01,23.888]
["bitfinex","SOLUSD",1727045034103,0.44479869,145.05,145.01,6.648]
["bitfinex","SOLUSD",1727045034313,6.895,145.04,145.01,6.648]
["bitfinex","SOLUSD",1727045034612,6.8952,145.03,145.01,6.648]
["bitfinex","SOLUSD",1727045035019,20.2596538,145.11,145.01,6.648]
["bitfinex","SOLUSD",1727045035020,6.894,145.06,145.01,6.648]
["bitfinex","SOLUSD",1727045035893,6.8933,145.07,145.01,13.5436]
["bitfinex","SOLUSD",1727045037003,6.8945,145.05,145.01,6.648]
["bitfinex","SOLUSD",1727045037204,0.2596538,145.11,145.01,6.648]
["bitfinex","SOLUSD",1727045037714,6.8931,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1727045038521,6.8931,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727045039319,6.8922,145.1,145.03,17.2369]
["bitfinex","SOLUSD",1727045040426,0.2596538,145.11,145.08,17.2311]
["bitfinex","SOLUSD",1727045040621,6.8875,145.19,145.13,16.354]
["bitfinex","SOLUSD",1727045040814,0.3495615,145.21,145.13,16.354]
["bitfinex","SOLUSD",1727045040815,0.3495615,145.21,145.14,17.2247]
["bitfinex","SOLUSD",1727045041013,0.3495615,145.21,145.13,16.354]
["bitfinex","SOLUSD",1727045041324,0.3495615,145.21,145.13,23.2442]
["bitfinex","SOLUSD",1727045041325,6.8884,145.18,145.13,23.2442]
["bitfinex","SOLUSD",1727045041521,6.8876,145.19,145.13,16.354]
["bitfinex","SOLUSD",1727045041815,0.3495615,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1727045042119,6.887,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1727045042519,0.2017911,145.15,145.13,16.354]
["bitfinex","SOLUSD",1727045042900,0.2017911,145.15,145.11,6.6319]
["bitfinex","SOLUSD",1727045043113,6.8908,145.12,145.08,15.6551]
["bitfinex","SOLUSD",1727045043318,0.2017911,145.15,145.08,50.117]
["bitfinex","SOLUSD",1727045043705,0.2017911,145.15,145.13,24.1162]
["bitfinex","SOLUSD",1727045043905,0.2017911,145.15,145.13,17.2259]
["bitfinex","SOLUSD",1727045044208,0.2017911,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727045044400,0.2017911,145.15,145.13,24.1162]
["bitfinex","SOLUSD",1727045044603,0.2017911,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727045044809,0.2017911,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727045046406,0.405384,145.21,145.08,50.117]
["bitfinex","SOLUSD",1727045046407,0.405384,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727045046753,7.291984,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727045047100,0.405384,145.21,145.17,18.26035141]
["bitfinex","SOLUSD",1727045047309,0.405384,145.21,145.19,17.2176]
["bitfinex","SOLUSD",1727045047526,0.405384,145.21,145.2,1.03953658]
["bitfinex","SOLUSD",1727045047736,0.405384,145.21,145.2,7.92653658]
["bitfinex","SOLUSD",1727045048025,0.405384,145.21,145.19,17.2176]
["bitfinex","SOLUSD",1727045048734,0.405384,145.21,145.19,24.105]
["bitfinex","SOLUSD",1727045049105,0.405384,145.21,145.2,6.887]
["bitfinex","SOLUSD",1727045050010,0.405384,145.21,145.15,17.2224]
["bitfinex","SOLUSD",1727045050314,0.405384,145.21,145.18,6.8876]
["bitfinex","SOLUSD",1727045050519,0.3777289,145.26,145.2,15.6551]
["bitfinex","SOLUSD",1727045050724,7.2620289,145.26,145.21,8.26341384]
["bitfinex","SOLUSD",1727045050930,7.2620289,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727045051119,6.8856,145.24,145.2,15.6551]
["bitfinex","SOLUSD",1727045051324,6.8857,145.23,145.19,6.0421]
["bitfinex","SOLUSD",1727045051523,0.3777289,145.26,145.19,6.0421]
["bitfinex","SOLUSD",1727045051735,0.3777289,145.26,145.2,1.37724256]
["bitfinex","SOLUSD",1727045051947,7.2620289,145.26,145.2,6.887]
["bitfinex","SOLUSD",1727045052239,7.2620289,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727045052715,0.3777289,145.26,145.22,15.6551]
["bitfinex","SOLUSD",1727045052915,6.8847,145.25,145.22,15.6551]
["bitfinex","SOLUSD",1727045053118,6.8856,145.23,145.19,23.2604]
["bitfinex","SOLUSD",1727045053359,0.3777289,145.26,145.17,15.6551]
["bitfinex","SOLUSD",1727045054145,6.8875,145.19,145.16,6.0421]
["bitfinex","SOLUSD",1727045054315,17.5890289,145.26,145.16,6.0421]
["bitfinex","SOLUSD",1727045054316,6.8871,145.2,145.16,6.0421]
["bitfinex","SOLUSD",1727045054525,6.8866,145.21,145.16,6.0421]
["bitfinex","SOLUSD",1727045055123,6.8866,145.21,145.16,12.9308]
["bitfinex","SOLUSD",1727045055317,6.886,145.23,145.17,1.3775838]
["bitfinex","SOLUSD",1727045055536,6.886,145.23,145.16,23.2642]
["bitfinex","SOLUSD",1727045055739,0.3777289,145.26,145.21,17.2161]
["bitfinex","SOLUSD",1727045056046,0.3777289,145.26,145.24,6.885]
["bitfinex","SOLUSD",1727045056239,0.3777289,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1727045056742,0.3777289,145.26,145.21,17.2161]
["bitfinex","SOLUSD",1727045057423,0.3777289,145.26,145.19,22.5425]
["bitfinex","SOLUSD",1727045057424,6.8852,145.24,145.19,22.5425]
["bitfinex","SOLUSD",1727045058146,17.2141,145.23,145.16,6.0421]
["bitfinex","SOLUSD",1727045058359,6.888,145.18,145.16,6.0421]
["bitfinex","SOLUSD",1727045058534,6.888,145.18,145.14,15.4307]
["bitfinex","SOLUSD",1727045058715,0.3777289,145.26,145.14,15.4307]
["bitfinex","SOLUSD",1727045058921,7.2623289,145.26,145.2,6.8865]
["bitfinex","SOLUSD",1727045059228,0.3777289,145.26,145.19,17.2187]
["bitfinex","SOLUSD",1727045059433,7.2623289,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727045059745,0.3777289,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727045060038,0.3777289,145.26,145.18,17.2195]
["bitfinex","SOLUSD",1727045060249,0.3777289,145.26,145.21,17.216]
["bitfinex","SOLUSD",1727045060850,0.3777289,145.26,145.15,6.1127]
["bitfinex","SOLUSD",1727045060851,6.8875,145.19,145.15,6.1127]
["bitfinex","SOLUSD",1727045061051,6.8851,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1727045061345,6.8857,145.23,145.16,17.2216]
["bitfinex","SOLUSD",1727045061921,0.3777289,145.26,145.19,17.2177]
["bitfinex","SOLUSD",1727045062131,6.885,145.25,145.15,23.3359]
["bitfinex","SOLUSD",1727045062643,6.8852,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1727045063142,0.3777289,145.26,145.18,17.2191]
["bitfinex","SOLUSD",1727045063346,0.3777289,145.26,145.2,6.8867]
["bitfinex","SOLUSD",1727045063725,0.3777289,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1727045064043,0.3777289,145.26,145.18,17.2191]
["bitfinex","SOLUSD",1727045064044,0.3777289,145.26,145.22,17.2152]
["bitfinex","SOLUSD",1727045065936,7.2619289,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1727045066137,0.3777289,145.26,145.2,6.887]
["bitfinex","SOLUSD",1727045066456,0.3777289,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1727045067274,0.3777289,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727045067558,7.2620289,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1727045068272,0.3777289,145.26,145.15,6.1127]
["bitfinex","SOLUSD",1727045069460,6.8861,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1727045069658,6.8861,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1727045070246,0.3777289,145.26,145.2,6.887]
["bitfinex","SOLUSD",1727045070548,0.3777289,145.26,145.18,17.2196]
["bitfinex","SOLUSD",1727045070549,6.8846,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1727045070738,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727045071951,6.8857,145.23,145.18,17.2196]
["bitfinex","SOLUSD",1727045072155,6.8857,145.23,145.19,1.37730785]
["bitfinex","SOLUSD",1727045072156,6.8856,145.23,145.19,1.37730785]
["bitfinex","SOLUSD",1727045072757,6.8867,145.21,145.15,6.1127]
["bitfinex","SOLUSD",1727045072971,17.5882289,145.26,145.16,6.8888]
["bitfinex","SOLUSD",1727045073162,6.886,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1727045073359,0.3777289,145.26,145.18,17.2199]
["bitfinex","SOLUSD",1727045073677,6.8856,145.23,145.18,17.2199]
["bitfinex","SOLUSD",1727045074557,0.3777289,145.26,145.19,0.4066125]
["bitfinex","SOLUSD",1727045074760,6.8852,145.24,145.19,0.4066125]
["bitfinex","SOLUSD",1727045075066,6.8856,145.23,145.19,1.15236065]
["bitfinex","SOLUSD",1727045075270,6.8848,145.25,145.19,8.03966065]
["bitfinex","SOLUSD",1727045075575,0.3777289,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1727045075749,0.3777289,145.26,145.22,1.15805494]
["bitfinex","SOLUSD",1727045075944,7.2619289,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1727045076163,7.2619289,145.26,145.21,17.2158]
["bitfinex","SOLUSD",1727045076472,6.8854,145.24,145.18,0.12549]
["bitfinex","SOLUSD",1727045076848,0.3777289,145.26,145.14,15.4307]
["bitfinex","SOLUSD",1727045077053,0.3777289,145.26,144.99,0.0899077]
["bitfinex","SOLUSD",1727045077054,23.902374,145.22,145.08,16.6174]
["bitfinex","SOLUSD",1727045077269,6.8907,145.13,145.07,7.2082763]
["bitfinex","SOLUSD",1727045077474,34.4361,145.2,145.07,0.3154763]
["bitfinex","SOLUSD",1727045078157,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727045078365,6.8878,145.19,145.11,17.2283]
["bitfinex","SOLUSD",1727045078551,37.2151,145.23,145.11,17.2283]
["bitfinex","SOLUSD",1727045078552,6.888,145.18,145.12,8.26824878]
["bitfinex","SOLUSD",1727045078754,6.8891,145.16,145.11,24.1195]
["bitfinex","SOLUSD",1727045079277,6.8903,145.14,145.08,17.2316]
["bitfinex","SOLUSD",1727045079453,17.214,145.24,145.09,36.74289]
["bitfinex","SOLUSD",1727045079653,6.8876,145.19,145.14,17.2237]
["bitfinex","SOLUSD",1727045079858,6.8876,145.19,145.14,24.1134]
["bitfinex","SOLUSD",1727045080253,17.2165,145.21,145.11,17.2279]
["bitfinex","SOLUSD",1727045080454,6.8888,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727045081665,7.2619289,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1727045081980,0.3777289,145.26,145.18,24.1068]
["bitfinex","SOLUSD",1727045082457,0.3777289,145.26,145.15,6.2897]
["bitfinex","SOLUSD",1727045082458,6.8874,145.2,145.15,6.2897]
["bitfinex","SOLUSD",1727045082662,6.8879,145.19,145.15,6.2897]
["bitfinex","SOLUSD",1727045082882,6.8879,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1727045083077,17.2124,145.25,145.13,20.0]
["bitfinex","SOLUSD",1727045083285,17.2124,145.25,145.12,17.2268]
["bitfinex","SOLUSD",1727045083766,23.776884,145.24,145.12,17.2268]
["bitfinex","SOLUSD",1727045083967,17.2124,145.25,145.12,20.25098]
["bitfinex","SOLUSD",1727045084370,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727045085693,0.3777289,145.26,145.19,17.2183]
["bitfinex","SOLUSD",1727045085988,6.885,145.25,145.19,24.1054]
["bitfinex","SOLUSD",1727045086389,6.8863,145.22,145.18,16.6174]
["bitfinex","SOLUSD",1727045086688,6.8863,145.22,145.17,6.888]
["bitfinex","SOLUSD",1727045086866,6.8866,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1727045087065,0.3777289,145.26,145.14,16.6174]
["bitfinex","SOLUSD",1727045087388,0.3777289,145.26,145.11,6.2897]
["bitfinex","SOLUSD",1727045087389,17.216,145.22,145.11,6.2897]
["bitfinex","SOLUSD",1727045088087,23.776884,145.21,145.11,6.2897]
["bitfinex","SOLUSD",1727045088398,17.2184,145.2,145.11,6.2897]
["bitfinex","SOLUSD",1727045088581,17.2184,145.2,145.1,33.8774]
["bitfinex","SOLUSD",1727045089288,6.8895,145.15,145.1,40.7691]
["bitfinex","SOLUSD",1727045089669,17.2184,145.2,145.08,6.8923]
["bitfinex","SOLUSD",1727045089670,17.221,145.18,145.08,6.8923]
["bitfinex","SOLUSD",1727045089998,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727045090620,20.0,145.22,145.16,6.8887]
["bitfinex","SOLUSD",1727045090765,20.0,145.22,145.07,43.09515883]
["bitfinex","SOLUSD",1727045090766,20.0,145.22,145.08,34.4622]
["bitfinex","SOLUSD",1727045090970,20.0,145.22,145.09,0.25098]
["bitfinex","SOLUSD",1727045091983,23.776884,145.23,145.12,17.2267]
["bitfinex","SOLUSD",1727045092294,6.8869,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1727045092480,6.887,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1727045093068,17.2131,145.24,145.14,17.2239]
["bitfinex","SOLUSD",1727045093267,6.8857,145.23,145.15,23.0752]
["bitfinex","SOLUSD",1727045093486,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727045093679,6.8861,145.22,145.18,17.219]
["bitfinex","SOLUSD",1727045094005,6.8841,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727045094294,0.0899077,145.29,145.2,17.2167]
["bitfinex","SOLUSD",1727045095377,7.2623289,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727045096098,0.3777289,145.26,145.22,17.2142]
["bitfinex","SOLUSD",1727045096306,0.3777289,145.26,145.22,24.1002]
["bitfinex","SOLUSD",1727045096986,0.3777289,145.26,145.22,17.2142]
["bitfinex","SOLUSD",1727045097180,6.8851,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727045098887,6.8852,145.24,145.19,24.1061]
["bitfinex","SOLUSD",1727045099110,0.3777289,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1727045099325,0.3777289,145.26,145.24,6.885]
["bitfinex","SOLUSD",1727045099811,0.3777289,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1727045099812,0.3777289,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1727045100112,7.2620289,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1727045100494,0.3777289,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1727045100706,0.3777289,145.26,145.24,6.8849]
["bitfinex","SOLUSD",1727045101016,0.3777289,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1727045101213,0.3777289,145.26,145.2,34.4349]
["bitfinex","SOLUSD",1727045101214,0.3777289,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727045101387,0.3777289,145.26,145.25,8.26103951]
["bitfinex","SOLUSD",1727045101587,0.3777289,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727045101996,0.3777289,145.26,145.24,6.4268]
["bitfinex","SOLUSD",1727045102312,0.3777289,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1727045102606,0.3777289,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1727045103131,6.6394,145.34,145.27,6.8832]
["bitfinex","SOLUSD",1727045103306,6.6394,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727045103307,0.7190584,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727045104213,0.7190584,145.34,145.29,24.089]
["bitfinex","SOLUSD",1727045104392,0.7190584,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727045104592,7.5996584,145.34,145.29,24.089]
["bitfinex","SOLUSD",1727045104792,0.7190584,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727045105709,0.7190584,145.34,145.31,8.25799598]
["bitfinex","SOLUSD",1727045106017,0.7190584,145.34,145.29,17.2063]
["bitfinex","SOLUSD",1727045106712,0.7190584,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1727045106920,0.7190584,145.34,145.33,7.00629]
["bitfinex","SOLUSD",1727045107296,0.3474596,145.38,145.35,20.12549]
["bitfinex","SOLUSD",1727045107596,0.6672641,145.38,145.35,20.12549]
["bitfinex","SOLUSD",1727045107797,0.6672641,145.38,145.35,6.8794]
["bitfinex","SOLUSD",1727045107989,0.6672641,145.38,145.34,13.45]
["bitfinex","SOLUSD",1727045108390,0.6672641,145.38,145.3,20.0]
["bitfinex","SOLUSD",1727045108591,0.6672641,145.38,145.31,17.2045]
["bitfinex","SOLUSD",1727045108901,6.8795,145.36,145.31,17.2045]
["bitfinex","SOLUSD",1727045109209,6.879,145.37,145.31,24.0862]
["bitfinex","SOLUSD",1727045109586,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727045109790,7.5457641,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727045110389,6.88,145.35,145.31,17.2045]
["bitfinex","SOLUSD",1727045110611,6.8792,145.37,145.32,6.8811]
["bitfinex","SOLUSD",1727045110928,0.6672641,145.38,145.29,6.5696]
["bitfinex","SOLUSD",1727045111629,0.6672641,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1727045111813,0.6672641,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1727045112327,0.6672641,145.38,145.35,24.0788]
["bitfinex","SOLUSD",1727045112717,0.6672641,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1727045113228,0.6672641,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1727045113427,0.6672641,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727045114337,7.5458641,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727045115539,0.6672641,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727045115718,0.6672641,145.38,145.37,24.0763]
["bitfinex","SOLUSD",1727045116232,0.6672641,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1727045117607,0.6672641,145.38,145.37,44.20179]
["bitfinex","SOLUSD",1727045117813,0.6672641,145.38,145.37,44.0763]
["bitfinex","SOLUSD",1727045118028,0.6672641,145.38,145.37,24.0763]
["bitfinex","SOLUSD",1727045118662,0.6672641,145.38,145.37,24.20179]
["bitfinex","SOLUSD",1727045119137,0.6672641,145.38,145.37,24.0763]
["bitfinex","SOLUSD",1727045119308,0.6672641,145.38,145.33,20.12549]
["bitfinex","SOLUSD",1727045119627,0.6672641,145.38,145.35,17.199]
["bitfinex","SOLUSD",1727045119937,0.6672641,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1727045120314,0.6672641,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1727045120722,0.6672641,145.38,145.37,22.6269]
["bitfinex","SOLUSD",1727045121115,0.6672641,145.38,145.37,13.4963]
["bitfinex","SOLUSD",1727045122313,0.6672641,145.38,145.37,13.62179]
["bitfinex","SOLUSD",1727045122642,0.6672641,145.38,145.37,35.12247257]
["bitfinex","SOLUSD",1727045122823,0.7019519,145.42,145.41,24.0698]
["bitfinex","SOLUSD",1727045122824,0.4444,145.42,145.41,24.0698]
["bitfinex","SOLUSD",1727045123835,0.4444,145.42,145.41,44.32078]
["bitfinex","SOLUSD",1727045124142,0.4444,145.42,145.41,44.19529]
["bitfinex","SOLUSD",1727045124944,0.4444,145.42,145.41,45.56751967]
["bitfinex","SOLUSD",1727045125431,0.4444,145.42,145.41,67.99188193]
["bitfinex","SOLUSD",1727045125620,0.4444,145.42,145.41,66.61965226]
["bitfinex","SOLUSD",1727045126028,0.2262066,145.44,145.43,27.12708]
["bitfinex","SOLUSD",1727045128630,0.2262066,145.44,145.43,27.73766584]
["bitfinex","SOLUSD",1727045128833,0.2262066,145.44,145.43,7.00159]
["bitfinex","SOLUSD",1727045129019,0.0899077,145.46,145.45,24.0632]
["bitfinex","SOLUSD",1727045129218,0.0899077,145.46,145.45,24.31418]
["bitfinex","SOLUSD",1727045130624,0.0899077,145.46,145.45,24.18869]
["bitfinex","SOLUSD",1727045130946,0.0899077,145.46,145.45,24.0632]
["bitfinex","SOLUSD",1727045131116,0.0899077,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1727045131540,6.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727045131850,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727045132049,0.0899077,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1727045132222,0.0899077,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1727045132425,0.0899077,145.46,145.45,8.24966157]
["bitfinex","SOLUSD",1727045132815,0.0899077,145.46,145.45,8.37515157]
["bitfinex","SOLUSD",1727045133143,0.0899077,145.46,145.45,7.00069]
["bitfinex","SOLUSD",1727045133329,0.0899077,145.46,145.45,27.12618]
["bitfinex","SOLUSD",1727045133525,0.0899077,145.46,145.45,49.85326879]
["bitfinex","SOLUSD",1727045133730,0.0899077,145.46,145.45,72.15214105]
["bitfinex","SOLUSD",1727045134148,0.0899077,145.46,145.45,70.77795226]
["bitfinex","SOLUSD",1727045134732,0.3625855,145.49,145.48,44.30908]
["bitfinex","SOLUSD",1727045135637,0.3625855,145.49,145.48,45.68298034]
["bitfinex","SOLUSD",1727045135928,0.3625855,145.49,145.48,44.30908]
["bitfinex","SOLUSD",1727045136240,0.0622526,145.52,145.48,44.30908]
["bitfinex","SOLUSD",1727045136241,0.0622526,145.52,145.51,44.30418]
["bitfinex","SOLUSD",1727045136840,0.0622526,145.52,145.51,24.17869]
["bitfinex","SOLUSD",1727045137547,0.0622526,145.52,145.51,24.30418]
["bitfinex","SOLUSD",1727045137752,0.0622526,145.52,145.51,24.17869]
["bitfinex","SOLUSD",1727045137955,0.0622526,145.52,145.51,24.0532]
["bitfinex","SOLUSD",1727045138338,0.0622526,145.52,145.51,24.17869]
["bitfinex","SOLUSD",1727045139262,0.0622526,145.52,145.51,24.30418]
["bitfinex","SOLUSD",1727045139437,0.4524932,145.55,145.54,24.17379]
["bitfinex","SOLUSD",1727045140062,0.4524932,145.55,145.54,24.29928]
["bitfinex","SOLUSD",1727045140232,0.4524932,145.55,145.54,24.0483]
["bitfinex","SOLUSD",1727045140435,0.4524932,145.55,145.54,47.9718317]
["bitfinex","SOLUSD",1727045140641,0.4524932,145.55,145.54,46.59815226]
["bitfinex","SOLUSD",1727045140949,0.3773313,145.61,145.57,0.12549]
["bitfinex","SOLUSD",1727045141333,0.3773313,145.61,145.59,17.1714]
["bitfinex","SOLUSD",1727045142471,0.0899077,145.63,145.59,24.0397]
["bitfinex","SOLUSD",1727045142640,0.0899077,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727045142641,0.2813814,145.62,145.6,6.868]
["bitfinex","SOLUSD",1727045142838,0.2813814,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1727045142839,0.2813814,145.62,145.59,24.0399]
["bitfinex","SOLUSD",1727045143350,0.2813814,145.62,145.6,7.25131156]
["bitfinex","SOLUSD",1727045143559,0.2813814,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727045143856,0.2813814,145.62,145.6,7.25131156]
["bitfinex","SOLUSD",1727045144063,0.2813814,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1727045144375,0.2813814,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727045144739,0.2813814,145.62,145.61,8.24061898]
["bitfinex","SOLUSD",1727045145357,0.2813814,145.62,145.61,8.36610898]
["bitfinex","SOLUSD",1727045145656,0.2813814,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727045147155,0.2813814,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1727045147672,0.2813814,145.62,145.6,6.8679]
["bitfinex","SOLUSD",1727045147841,0.2813814,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727045148034,0.2813814,145.62,145.61,8.23972751]
["bitfinex","SOLUSD",1727045148636,0.2813814,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1727045148864,0.2813814,145.62,145.6,0.12549]
["bitfinex","SOLUSD",1727045149067,0.2813814,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1727045149854,7.1486814,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1727045150068,0.2813814,145.62,145.55,17.1753]
["bitfinex","SOLUSD",1727045150280,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727045150573,0.2813814,145.62,145.57,17.1728]
["bitfinex","SOLUSD",1727045150771,0.2813814,145.62,145.59,29.16717226]
["bitfinex","SOLUSD",1727045152547,0.2813814,145.62,145.59,20.75151802]
["bitfinex","SOLUSD",1727045153965,0.2813814,145.62,145.59,6.8683]
["bitfinex","SOLUSD",1727045154476,6.8676,145.61,145.57,17.1728]
["bitfinex","SOLUSD",1727045154664,0.2813814,145.62,145.53,17.178]
["bitfinex","SOLUSD",1727045154974,6.8681,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1727045155271,7.1485814,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727045156050,0.2813814,145.62,145.59,6.8681]
["bitfinex","SOLUSD",1727045156250,0.2813814,145.62,145.6,0.34883209]
["bitfinex","SOLUSD",1727045156565,0.2813814,145.62,145.59,24.0389]
["bitfinex","SOLUSD",1727045157075,0.2813814,145.62,145.57,0.12549]
["bitfinex","SOLUSD",1727045157280,0.2813814,145.62,145.57,0.25098]
["bitfinex","SOLUSD",1727045158075,0.2813814,145.62,145.6,6.868]
["bitfinex","SOLUSD",1727045158277,0.2813814,145.62,145.61,0.96397091]
["bitfinex","SOLUSD",1727045158471,7.1484814,145.62,145.56,13.88321802]
["bitfinex","SOLUSD",1727045158783,7.1484814,145.62,145.55,6.8701]
["bitfinex","SOLUSD",1727045158784,0.2813814,145.62,145.55,6.8701]
["bitfinex","SOLUSD",1727045158959,6.8684,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1727045159156,6.8682,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1727045159878,0.2813814,145.62,145.56,13.88321802]
["bitfinex","SOLUSD",1727045160068,6.8677,145.61,145.57,24.042]
["bitfinex","SOLUSD",1727045160268,6.8677,145.61,145.58,1.37342878]
["bitfinex","SOLUSD",1727045160574,6.8682,145.6,145.58,1.37342878]
["bitfinex","SOLUSD",1727045160773,6.8677,145.61,145.55,0.49920062]
["bitfinex","SOLUSD",1727045160983,6.8677,145.61,145.56,7.36896347]
["bitfinex","SOLUSD",1727045161161,0.2813814,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1727045161364,0.2813814,145.62,145.54,17.1769]
["bitfinex","SOLUSD",1727045161662,6.8686,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1727045161986,6.8686,145.59,145.4,0.29087921]
["bitfinex","SOLUSD",1727045161987,6.5402,145.6,145.49,6.8733]
["bitfinex","SOLUSD",1727045162156,6.871,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1727045162351,6.8724,145.51,145.46,8.6027052]
["bitfinex","SOLUSD",1727045162578,6.8728,145.5,145.45,40.4675]
["bitfinex","SOLUSD",1727045162768,34.3486,145.57,145.42,17.1915]
["bitfinex","SOLUSD",1727045162982,20.0,145.51,145.4,6.76107921]
["bitfinex","SOLUSD",1727045163277,6.8771,145.41,145.4,6.76107921]
["bitfinex","SOLUSD",1727045163480,6.8771,145.41,145.4,0.29087921]
["bitfinex","SOLUSD",1727045166565,6.8799,145.35,145.33,0.0899077]
["bitfinex","SOLUSD",1727045166768,6.8804,145.34,145.33,0.0899077]
["bitfinex","SOLUSD",1727045167163,17.1942,145.4,145.33,0.0899077]
["bitfinex","SOLUSD",1727045167484,6.8795,145.36,145.33,0.0899077]
["bitfinex","SOLUSD",1727045169285,6.8799,145.35,145.33,0.0899077]
["bitfinex","SOLUSD",1727045169464,20.0,145.39,145.33,0.0899077]
["bitfinex","SOLUSD",1727045169465,6.8804,145.34,145.33,0.0899077]
["bitfinex","SOLUSD",1727045170677,6.8813,145.32,145.31,0.58618319]
["bitfinex","SOLUSD",1727045171293,6.8792,145.37,145.31,0.58618319]
["bitfinex","SOLUSD",1727045171685,6.8796,145.36,145.31,17.79068319]
["bitfinex","SOLUSD",1727045172095,81.24802383,145.41,145.31,0.58618319]
["bitfinex","SOLUSD",1727045172272,20.0,145.4,145.31,0.58618319]
["bitfinex","SOLUSD",1727045172703,6.8799,145.35,145.31,0.58618319]
["bitfinex","SOLUSD",1727045174071,6.8804,145.34,145.31,0.58618319]
["bitfinex","SOLUSD",1727045174299,81.24802383,145.41,145.31,0.58618319]
["bitfinex","SOLUSD",1727045174300,81.24802383,145.41,145.31,17.79018319]
["bitfinex","SOLUSD",1727045174489,64.05452383,145.41,145.32,1.3757861]
["bitfinex","SOLUSD",1727045174688,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727045175401,64.05452383,145.41,145.31,0.58618319]
["bitfinex","SOLUSD",1727045175611,6.8795,145.36,145.31,0.58618319]
["bitfinex","SOLUSD",1727045175900,6.8795,145.36,145.31,7.46798319]
["bitfinex","SOLUSD",1727045176879,6.8795,145.36,145.31,0.58618319]
["bitfinex","SOLUSD",1727045177802,43.776884,145.39,145.31,0.58618319]
["bitfinex","SOLUSD",1727045178202,6.8799,145.35,145.31,0.58618319]
["bitfinex","SOLUSD",1727045178394,64.05452383,145.41,145.31,0.58618319]
["bitfinex","SOLUSD",1727045178395,64.05452383,145.41,145.32,22.5164]
["bitfinex","SOLUSD",1727045178695,6.8771,145.41,145.36,24.0777]
["bitfinex","SOLUSD",1727045179098,6.8778,145.4,145.36,17.1983]
["bitfinex","SOLUSD",1727045179301,6.8778,145.4,145.32,22.5164]
["bitfinex","SOLUSD",1727045179302,17.1892,145.44,145.33,17.2021]
["bitfinex","SOLUSD",1727045179595,20.0,145.44,145.32,22.5164]
["bitfinex","SOLUSD",1727045179806,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727045180577,40.968284,145.43,145.32,39.7188]
["bitfinex","SOLUSD",1727045180796,6.877,145.42,145.36,6.879]
["bitfinex","SOLUSD",1727045181107,11.4389434,145.48,145.35,6.8799]
["bitfinex","SOLUSD",1727045181108,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1727045181588,54.3768,145.45,145.32,22.5164]
["bitfinex","SOLUSD",1727045181775,6.8795,145.36,145.32,22.5164]
["bitfinex","SOLUSD",1727045182181,6.8795,145.36,145.31,24.67218319]
["bitfinex","SOLUSD",1727045182487,11.4389434,145.48,145.31,0.58618319]
["bitfinex","SOLUSD",1727045182787,6.8771,145.41,145.36,24.0767]
["bitfinex","SOLUSD",1727045183378,6.8776,145.4,145.36,17.1977]
["bitfinex","SOLUSD",1727045183698,6.8785,145.38,145.33,17.202]
["bitfinex","SOLUSD",1727045184171,6.879,145.37,145.33,17.202]
["bitfinex","SOLUSD",1727045184376,43.776884,145.43,145.33,17.202]
["bitfinex","SOLUSD",1727045184602,11.28787458,145.45,145.35,20.12549]
["bitfinex","SOLUSD",1727045184804,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727045185099,0.0899077,145.54,145.38,20.25098]
["bitfinex","SOLUSD",1727045185100,6.8729,145.5,145.45,8.24330347]
["bitfinex","SOLUSD",1727045185287,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727045185490,0.0899077,145.54,145.43,6.876]
["bitfinex","SOLUSD",1727045185491,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727045185695,34.3577,145.53,145.4,6.4702]
["bitfinex","SOLUSD",1727045185893,6.8761,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1727045186090,17.1841,145.49,145.38,24.0737]
["bitfinex","SOLUSD",1727045186091,6.8766,145.42,145.38,24.0737]
["bitfinex","SOLUSD",1727045186282,6.8771,145.41,145.37,6.4702]
["bitfinex","SOLUSD",1727045186612,17.1864,145.47,145.35,17.1995]
["bitfinex","SOLUSD",1727045186613,23.902374,145.46,145.35,17.1995]
["bitfinex","SOLUSD",1727045186802,6.8781,145.39,145.35,17.1995]
["bitfinex","SOLUSD",1727045187514,6.8786,145.38,145.33,6.4702]
["bitfinex","SOLUSD",1727045187696,6.878,145.39,145.33,6.4702]
["bitfinex","SOLUSD",1727045188310,43.776884,145.42,145.32,17.2031]
["bitfinex","SOLUSD",1727045188495,20.0,145.4,145.32,17.2031]
["bitfinex","SOLUSD",1727045188703,11.27380023,145.47,145.31,22.87447612]
["bitfinex","SOLUSD",1727045189322,6.8781,145.39,145.31,0.58618319]
["bitfinex","SOLUSD",1727045189485,6.8777,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1727045189814,17.1902,145.44,145.34,24.0813]
["bitfinex","SOLUSD",1727045189985,6.878,145.4,145.34,24.0813]
["bitfinex","SOLUSD",1727045190514,6.878,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1727045191099,17.1926,145.42,145.31,0.58618319]
["bitfinex","SOLUSD",1727045191302,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727045191700,6.8794,145.36,145.31,24.67218319]
["bitfinex","SOLUSD",1727045192023,6.8776,145.4,145.31,0.58618319]
["bitfinex","SOLUSD",1727045192200,6.878,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1727045192591,6.8776,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1727045193006,6.8781,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1727045193896,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727045194298,23.776884,145.41,145.33,17.2017]
["bitfinex","SOLUSD",1727045194509,40.970284,145.41,145.31,0.58618319]
["bitfinex","SOLUSD",1727045194704,20.0,145.4,145.31,0.58618319]
["bitfinex","SOLUSD",1727045194905,6.8799,145.35,145.31,7.46788319]
["bitfinex","SOLUSD",1727045195103,20.0,145.4,145.32,6.8813]
["bitfinex","SOLUSD",1727045195104,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727045195318,20.0,145.4,145.31,0.58618319]
["bitfinex","SOLUSD",1727045195915,11.63835869,145.42,145.36,17.1982]
["bitfinex","SOLUSD",1727045196296,6.8773,145.41,145.36,24.0775]
["bitfinex","SOLUSD",1727045196620,18.51505869,145.42,145.36,17.1982]
["bitfinex","SOLUSD",1727045197131,11.63835869,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1727045197416,17.1856,145.48,145.4,6.8771]
["bitfinex","SOLUSD",1727045197722,6.8756,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1727045199105,6.8737,145.49,145.41,33.045]
["bitfinex","SOLUSD",1727045199416,6.8737,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1727045199599,6.8737,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727045200422,60.957484,145.52,145.41,33.045]
["bitfinex","SOLUSD",1727045200600,6.8752,145.45,145.41,39.922]
["bitfinex","SOLUSD",1727045200801,60.957484,145.52,145.41,39.922]
["bitfinex","SOLUSD",1727045200802,6.8748,145.46,145.41,39.922]
["bitfinex","SOLUSD",1727045201223,17.1806,145.52,145.41,33.045]
["bitfinex","SOLUSD",1727045201428,17.1806,145.52,145.43,17.1895]
["bitfinex","SOLUSD",1727045201732,6.877,145.42,145.36,24.0769]
["bitfinex","SOLUSD",1727045202031,6.877,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1727045202199,6.8747,145.46,145.36,22.28829293]
["bitfinex","SOLUSD",1727045202798,6.8753,145.45,145.4,17.1932]
["bitfinex","SOLUSD",1727045203129,6.8774,145.41,145.39,0.1815446]
["bitfinex","SOLUSD",1727045203326,6.8775,145.4,145.39,0.1815446]
["bitfinex","SOLUSD",1727045204298,20.0,145.47,145.39,0.1815446]
["bitfinex","SOLUSD",1727045205442,6.8761,145.43,145.39,0.1815446]
["bitfinex","SOLUSD",1727045205637,6.877,145.42,145.39,0.1815446]
["bitfinex","SOLUSD",1727045206819,6.8771,145.41,145.39,0.1815446]
["bitfinex","SOLUSD",1727045207412,17.185,145.48,145.39,0.1815446]
["bitfinex","SOLUSD",1727045207815,6.876,145.44,145.39,7.0595446]
["bitfinex","SOLUSD",1727045208027,6.8761,145.43,145.4,1.37525489]
["bitfinex","SOLUSD",1727045208231,6.8761,145.43,145.39,7.0595446]
["bitfinex","SOLUSD",1727045209331,6.8757,145.44,145.39,7.0595446]
["bitfinex","SOLUSD",1727045209634,6.8763,145.43,145.39,0.1815446]
["bitfinex","SOLUSD",1727045209835,20.0,145.47,145.39,0.1815446]
["bitfinex","SOLUSD",1727045209836,6.8772,145.41,145.39,0.1815446]
["bitfinex","SOLUSD",1727045210436,20.0,145.48,145.4,17.1935]
["bitfinex","SOLUSD",1727045210935,18.3063044,145.5,145.45,6.8747]
["bitfinex","SOLUSD",1727045211111,6.8738,145.48,145.44,17.1881]
["bitfinex","SOLUSD",1727045211851,6.8734,145.49,145.44,24.0636]
["bitfinex","SOLUSD",1727045212029,6.8733,145.49,145.44,24.0637]
["bitfinex","SOLUSD",1727045213631,0.1431741,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1727045213929,6.8728,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727045214135,6.8728,145.5,145.45,46.7434]
["bitfinex","SOLUSD",1727045215015,0.1431741,145.52,145.42,17.1915]
["bitfinex","SOLUSD",1727045215331,6.8738,145.48,145.42,24.068]
["bitfinex","SOLUSD",1727045215741,0.1431741,145.52,145.42,24.068]
["bitfinex","SOLUSD",1727045215742,6.8742,145.47,145.42,24.068]
["bitfinex","SOLUSD",1727045216517,6.8747,145.46,145.42,17.1915]
["bitfinex","SOLUSD",1727045216911,6.8737,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727045217112,23.9200581,145.52,145.42,17.1915]
["bitfinex","SOLUSD",1727045217329,6.8742,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727045217508,6.8743,145.47,145.42,17.1915]
["bitfinex","SOLUSD",1727045217706,6.8728,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727045217932,6.8737,145.49,145.44,17.1881]
["bitfinex","SOLUSD",1727045218837,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727045219213,6.8743,145.47,145.41,23.7892]
["bitfinex","SOLUSD",1727045219214,6.8747,145.46,145.41,30.6662]
["bitfinex","SOLUSD",1727045219416,17.1817,145.51,145.42,6.8765]
["bitfinex","SOLUSD",1727045219417,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727045219620,6.8749,145.46,145.41,30.6662]
["bitfinex","SOLUSD",1727045220141,20.0,145.5,145.41,23.7892]
["bitfinex","SOLUSD",1727045220142,6.8753,145.45,145.41,23.7892]
["bitfinex","SOLUSD",1727045220514,6.8756,145.44,145.41,6.5969]
["bitfinex","SOLUSD",1727045220718,6.8756,145.44,145.4,16.0836]
["bitfinex","SOLUSD",1727045220921,6.8762,145.43,145.4,16.0836]
["bitfinex","SOLUSD",1727045221224,6.8757,145.44,145.4,16.0836]
["bitfinex","SOLUSD",1727045221542,6.8757,145.44,145.4,17.45646769]
["bitfinex","SOLUSD",1727045221737,6.874,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727045222038,6.874,145.48,145.42,17.1906]
["bitfinex","SOLUSD",1727045222039,6.8743,145.47,145.42,17.1906]
["bitfinex","SOLUSD",1727045222339,6.8738,145.48,145.42,17.1906]
["bitfinex","SOLUSD",1727045222525,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727045222724,6.8738,145.48,145.42,17.1906]
["bitfinex","SOLUSD",1727045222725,20.0,145.49,145.42,17.1906]
["bitfinex","SOLUSD",1727045223042,0.1431741,145.52,145.44,17.1885]
["bitfinex","SOLUSD",1727045223340,0.1431741,145.52,145.46,6.1349]
["bitfinex","SOLUSD",1727045223341,6.8729,145.5,145.46,6.1349]
["bitfinex","SOLUSD",1727045224035,6.8733,145.49,145.46,6.1349]
["bitfinex","SOLUSD",1727045224336,6.8729,145.5,145.46,6.1349]
["bitfinex","SOLUSD",1727045224853,0.1431741,145.52,145.46,23.321]
["bitfinex","SOLUSD",1727045225015,0.1431741,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727045225213,0.1431741,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727045225214,7.0151741,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727045225413,0.1431741,145.52,145.46,6.1349]
["bitfinex","SOLUSD",1727045225917,0.1431741,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727045226349,0.1431741,145.52,145.47,33.1921]
["bitfinex","SOLUSD",1727045226350,7.0153741,145.52,145.47,40.0663]
["bitfinex","SOLUSD",1727045227521,7.0153741,145.52,145.46,6.1349]
["bitfinex","SOLUSD",1727045227522,6.8724,145.51,145.46,6.1349]
["bitfinex","SOLUSD",1727045227930,6.8733,145.49,145.44,17.189]
["bitfinex","SOLUSD",1727045228754,6.8733,145.49,145.43,22.8836]
["bitfinex","SOLUSD",1727045228928,0.1431741,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727045229248,0.1431741,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727045230858,7.0150741,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727045231046,0.1431741,145.52,145.43,16.0076]
["bitfinex","SOLUSD",1727045231247,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727045232639,0.1431741,145.52,145.43,22.8836]
["bitfinex","SOLUSD",1727045232852,20.0,145.51,145.43,22.8836]
["bitfinex","SOLUSD",1727045233059,0.1431741,145.52,145.44,18.56330622]
["bitfinex","SOLUSD",1727045233232,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727045233433,6.8729,145.5,145.44,17.1884]
["bitfinex","SOLUSD",1727045233434,0.1431741,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1727045233848,20.1431741,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1727045234259,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727045234564,6.8733,145.49,145.44,24.064]
["bitfinex","SOLUSD",1727045235556,6.8741,145.48,145.44,17.1884]
["bitfinex","SOLUSD",1727045235738,20.1431741,145.52,145.42,6.1349]
["bitfinex","SOLUSD",1727045235739,6.8753,145.45,145.42,6.1349]
["bitfinex","SOLUSD",1727045235945,23.776884,145.51,145.39,16.1891446]
["bitfinex","SOLUSD",1727045235946,6.8761,145.43,145.39,16.1891446]
["bitfinex","SOLUSD",1727045236138,6.8757,145.44,145.39,23.0671446]
["bitfinex","SOLUSD",1727045236334,6.8757,145.44,145.4,1.37527012]
["bitfinex","SOLUSD",1727045236958,20.0,145.47,145.39,16.1891446]
["bitfinex","SOLUSD",1727045237165,11.39042772,145.5,145.4,17.74404871]
["bitfinex","SOLUSD",1727045237357,20.0,145.49,145.4,17.74404871]
["bitfinex","SOLUSD",1727045237962,20.0,145.49,145.4,17.1931]
["bitfinex","SOLUSD",1727045238258,6.8742,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727045239461,11.39042772,145.5,145.42,6.8764]
["bitfinex","SOLUSD",1727045240045,6.8753,145.45,145.4,24.0706]
["bitfinex","SOLUSD",1727045240247,11.39042772,145.5,145.43,17.1903]
["bitfinex","SOLUSD",1727045240449,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727045241143,0.1431741,145.52,145.43,17.1903]
["bitfinex","SOLUSD",1727045241465,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727045242069,6.8729,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1727045242243,7.0150741,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727045243347,0.1431741,145.52,145.45,23.2493]
["bitfinex","SOLUSD",1727045243963,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727045244160,0.1431741,145.52,145.45,23.2493]
["bitfinex","SOLUSD",1727045244343,0.1431741,145.52,145.45,6.0623]
["bitfinex","SOLUSD",1727045244754,0.1431741,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1727045245463,6.8727,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727045246843,6.8732,145.5,145.45,12.9374]
["bitfinex","SOLUSD",1727045247045,0.1431741,145.52,145.45,6.0623]
["bitfinex","SOLUSD",1727045247369,0.1431741,145.52,145.47,6.874]
["bitfinex","SOLUSD",1727045247551,0.1431741,145.52,145.46,17.1858]
["bitfinex","SOLUSD",1727045248168,6.8729,145.5,145.46,17.1858]
["bitfinex","SOLUSD",1727045249156,6.8738,145.48,145.43,17.19]
["bitfinex","SOLUSD",1727045250255,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727045250455,7.0150741,145.52,145.46,17.1861]
["bitfinex","SOLUSD",1727045250768,0.1431741,145.52,145.46,24.0607]
["bitfinex","SOLUSD",1727045251347,0.1431741,145.52,145.46,17.1861]
["bitfinex","SOLUSD",1727045251554,0.1431741,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1727045251757,0.1431741,145.52,145.51,8.14776263]
["bitfinex","SOLUSD",1727045252071,0.1431741,145.52,145.5,30.1804]
["bitfinex","SOLUSD",1727045252371,0.1431741,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727045253170,0.1431741,145.52,145.5,30.1804]
["bitfinex","SOLUSD",1727045253345,0.1431741,145.52,145.5,23.3077]
["bitfinex","SOLUSD",1727045253753,0.1431741,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727045255681,0.1431741,145.52,145.5,23.3077]
["bitfinex","SOLUSD",1727045256355,0.1431741,145.52,145.5,6.1264]
["bitfinex","SOLUSD",1727045256559,0.1431741,145.52,145.49,16.4566]
["bitfinex","SOLUSD",1727045257782,0.1431741,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727045258076,0.1431741,145.52,145.47,23.3119]
["bitfinex","SOLUSD",1727045258255,0.1431741,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1727045259880,0.1431741,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727045260176,0.1431741,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727045260785,0.0899077,145.54,145.51,45.57974788]
["bitfinex","SOLUSD",1727045260982,0.0899077,145.54,145.53,7.12238]
["bitfinex","SOLUSD",1727045261278,0.0899077,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727045261665,0.0899077,145.54,145.52,24.0506]
["bitfinex","SOLUSD",1727045263769,0.2243433,145.54,145.52,24.0506]
["bitfinex","SOLUSD",1727045263967,0.2243433,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727045264361,0.2243433,145.54,145.53,6.99689]
["bitfinex","SOLUSD",1727045265590,0.2243433,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727045266777,0.2243433,145.54,145.52,17.1788]
["bitfinex","SOLUSD",1727045266983,0.2243433,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727045267960,0.2243433,145.54,145.53,6.99689]
["bitfinex","SOLUSD",1727045268162,0.2243433,145.54,145.53,7.12238]
["bitfinex","SOLUSD",1727045268485,0.2243433,145.54,145.53,6.99689]
["bitfinex","SOLUSD",1727045268782,0.2243433,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727045270766,0.2243433,145.54,145.53,6.99689]
["bitfinex","SOLUSD",1727045271097,0.2568217,145.58,145.57,24.0433]
["bitfinex","SOLUSD",1727045273566,0.31211301,145.62,145.61,24.16219]
["bitfinex","SOLUSD",1727045273979,0.31211301,145.62,145.61,46.40196658]
["bitfinex","SOLUSD",1727045274185,0.0899077,145.63,145.61,46.40196658]
["bitfinex","SOLUSD",1727045274382,7.7e-06,145.63,145.62,65.105374]
["bitfinex","SOLUSD",1727045274777,7.7e-06,145.63,145.62,65.230864]
["bitfinex","SOLUSD",1727045274972,7.7e-06,145.63,145.62,66.12869956]
["bitfinex","SOLUSD",1727045275171,0.2568217,145.67,145.66,24.0285]
["bitfinex","SOLUSD",1727045275393,0.2568217,145.67,145.66,24.15399]
["bitfinex","SOLUSD",1727045277190,0.2568217,145.67,145.66,24.0285]
["bitfinex","SOLUSD",1727045278307,0.2568217,145.67,145.66,24.15399]
["bitfinex","SOLUSD",1727045278780,0.0622526,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1727045279096,0.0622526,145.69,145.68,6.98979]
["bitfinex","SOLUSD",1727045279803,0.0622526,145.69,145.68,8.21108474]
["bitfinex","SOLUSD",1727045281289,0.0622526,145.69,145.68,6.98979]
["bitfinex","SOLUSD",1727045281502,0.0622526,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1727045283800,0.0622526,145.69,145.68,6.98979]
["bitfinex","SOLUSD",1727045284007,0.0622526,145.69,145.68,20.98379907]
["bitfinex","SOLUSD",1727045284178,0.0622526,145.69,145.68,44.76068307]
["bitfinex","SOLUSD",1727045284380,0.0622526,145.69,145.68,6.98979]
["bitfinex","SOLUSD",1727045285481,0.0622526,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1727045285681,0.0622526,145.69,145.68,8.23667143]
["bitfinex","SOLUSD",1727045286111,0.0622526,145.69,145.68,8.36216143]
["bitfinex","SOLUSD",1727045286793,0.0622526,145.69,145.68,6.98979]
["bitfinex","SOLUSD",1727045287594,0.0622526,145.69,145.68,8.36212249]
["bitfinex","SOLUSD",1727045287792,0.0622526,145.69,145.68,6.98979]
["bitfinex","SOLUSD",1727045288896,0.0622526,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1727045289611,0.0622526,145.69,145.63,17.1666]
["bitfinex","SOLUSD",1727045289904,0.0622526,145.69,145.63,24.0332]
["bitfinex","SOLUSD",1727045290108,6.9264526,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1727045290285,6.8644,145.68,145.63,24.0331]
["bitfinex","SOLUSD",1727045290698,6.8649,145.67,145.63,17.1666]
["bitfinex","SOLUSD",1727045290988,6.8644,145.68,145.63,24.0331]
["bitfinex","SOLUSD",1727045291512,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727045292007,0.0622526,145.69,145.63,17.1666]
["bitfinex","SOLUSD",1727045292194,6.8654,145.66,145.6,33.4582]
["bitfinex","SOLUSD",1727045292608,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727045292783,0.0622526,145.69,145.6,17.1697]
["bitfinex","SOLUSD",1727045292784,6.8664,145.64,145.6,17.1697]
["bitfinex","SOLUSD",1727045293389,6.8664,145.64,145.6,24.0377]
["bitfinex","SOLUSD",1727045293587,0.0622526,145.69,145.6,17.1697]
["bitfinex","SOLUSD",1727045293791,0.0622526,145.69,145.63,6.8663]
["bitfinex","SOLUSD",1727045294091,6.8644,145.68,145.64,0.84294682]
["bitfinex","SOLUSD",1727045294296,0.0622526,145.69,145.64,0.84294682]
["bitfinex","SOLUSD",1727045294493,0.0622526,145.69,145.62,17.1673]
["bitfinex","SOLUSD",1727045294692,0.0622526,145.69,145.6,6.868]
["bitfinex","SOLUSD",1727045294881,17.2227526,145.69,145.59,24.0397]
["bitfinex","SOLUSD",1727045295092,17.2227526,145.69,145.6,6.868]
["bitfinex","SOLUSD",1727045295093,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727045295708,6.8663,145.64,145.59,24.0396]
["bitfinex","SOLUSD",1727045295999,6.5146,145.64,145.52,29.72361103]
["bitfinex","SOLUSD",1727045296201,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727045296795,6.8696,145.57,145.53,17.178]
["bitfinex","SOLUSD",1727045296981,6.8696,145.57,145.53,24.0493]
["bitfinex","SOLUSD",1727045297186,6.8691,145.58,145.53,24.0493]
["bitfinex","SOLUSD",1727045297389,6.8685,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727045297783,17.1674,145.63,145.54,6.8709]
["bitfinex","SOLUSD",1727045297994,6.869,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1727045298204,23.776884,145.62,145.53,17.178]
["bitfinex","SOLUSD",1727045298403,6.8705,145.55,145.52,0.4184202]
["bitfinex","SOLUSD",1727045298591,6.871,145.54,145.52,0.4184202]
["bitfinex","SOLUSD",1727045299512,6.8705,145.55,145.52,0.4184202]
["bitfinex","SOLUSD",1727045301024,6.8714,145.53,145.52,0.4184202]
["bitfinex","SOLUSD",1727045301311,34.3391,145.61,145.45,0.3897811]
["bitfinex","SOLUSD",1727045301312,15.7639,145.51,145.45,0.3897811]
["bitfinex","SOLUSD",1727045301517,6.8747,145.46,145.45,0.3897811]
["bitfinex","SOLUSD",1727045301924,6.8743,145.47,145.45,0.3897811]
["bitfinex","SOLUSD",1727045302217,15.7639,145.51,145.45,0.3897811]
["bitfinex","SOLUSD",1727045302421,26.8747,145.46,145.45,0.3897811]
["bitfinex","SOLUSD",1727045302913,26.8747,145.46,145.42,0.0899077]
["bitfinex","SOLUSD",1727045302914,26.8761,145.43,145.42,0.0899077]
["bitfinex","SOLUSD",1727045303593,6.8756,145.45,145.42,0.0899077]
["bitfinex","SOLUSD",1727045303918,17.34314495,145.46,145.42,0.0899077]
["bitfinex","SOLUSD",1727045303919,6.8761,145.43,145.42,0.0899077]
["bitfinex","SOLUSD",1727045304127,26.8761,145.43,145.42,0.0899077]
["bitfinex","SOLUSD",1727045304585,6.8761,145.43,145.42,0.0899077]
["bitfinex","SOLUSD",1727045304793,17.34314495,145.46,145.42,0.0899077]
["bitfinex","SOLUSD",1727045305003,6.1273,145.46,145.42,0.0899077]
["bitfinex","SOLUSD",1727045305194,6.8752,145.45,145.42,0.0899077]
["bitfinex","SOLUSD",1727045305410,13.002,145.46,145.42,0.0899077]
["bitfinex","SOLUSD",1727045305821,6.8753,145.45,145.42,0.0899077]
["bitfinex","SOLUSD",1727045306111,18.48204297,145.48,145.43,1.37523386]
["bitfinex","SOLUSD",1727045306316,25.35624297,145.48,145.43,1.37523386]
["bitfinex","SOLUSD",1727045306520,6.8753,145.45,145.42,0.0899077]
["bitfinex","SOLUSD",1727045307314,6.8751,145.46,145.42,0.0899077]
["bitfinex","SOLUSD",1727045307719,18.48204297,145.48,145.42,0.0899077]
["bitfinex","SOLUSD",1727045308016,6.8753,145.45,145.42,0.0899077]
["bitfinex","SOLUSD",1727045308400,6.8758,145.44,145.42,0.0899077]
["bitfinex","SOLUSD",1727045308797,18.48204297,145.48,145.42,0.0899077]
["bitfinex","SOLUSD",1727045309015,6.8744,145.47,145.42,0.0899077]
["bitfinex","SOLUSD",1727045309314,6.8744,145.47,145.42,1.4649976]
["bitfinex","SOLUSD",1727045309513,25.35584297,145.48,145.42,25.5326976]
["bitfinex","SOLUSD",1727045309699,18.48204297,145.48,145.42,0.0899077]
["bitfinex","SOLUSD",1727045310414,20.0,145.47,145.42,0.0899077]
["bitfinex","SOLUSD",1727045310919,6.8757,145.44,145.42,0.0899077]
["bitfinex","SOLUSD",1727045311221,20.0,145.47,145.42,0.0899077]
["bitfinex","SOLUSD",1727045311222,6.8752,145.46,145.42,0.0899077]
["bitfinex","SOLUSD",1727045311426,25.35624297,145.48,145.42,1.46499833]
["bitfinex","SOLUSD",1727045311625,18.48204297,145.48,145.42,0.0899077]
["bitfinex","SOLUSD",1727045312208,43.776884,145.47,145.42,0.0899077]
["bitfinex","SOLUSD",1727045312445,6.8761,145.43,145.42,0.0899077]
["bitfinex","SOLUSD",1727045312605,11.37793115,145.47,145.42,0.0899077]
["bitfinex","SOLUSD",1727045312799,18.25253115,145.47,145.42,0.0899077]
["bitfinex","SOLUSD",1727045313232,11.37793115,145.47,145.42,0.0899077]
["bitfinex","SOLUSD",1727045313424,6.8756,145.45,145.42,0.0899077]
["bitfinex","SOLUSD",1727045313924,6.8761,145.43,145.42,0.0899077]
["bitfinex","SOLUSD",1727045315423,6.8756,145.44,145.42,0.0899077]
["bitfinex","SOLUSD",1727045315628,11.37793115,145.47,145.42,17.2814077]
["bitfinex","SOLUSD",1727045315925,6.8744,145.47,145.42,24.1579077]
["bitfinex","SOLUSD",1727045316103,6.8727,145.51,145.45,6.875]
["bitfinex","SOLUSD",1727045316303,6.8727,145.51,145.46,8.24896104]
["bitfinex","SOLUSD",1727045316529,6.8733,145.49,145.44,24.0634]
["bitfinex","SOLUSD",1727045316907,6.8738,145.48,145.44,17.1882]
["bitfinex","SOLUSD",1727045317500,6.8733,145.49,145.44,17.1882]
["bitfinex","SOLUSD",1727045317730,6.8743,145.47,145.42,13.0479077]
["bitfinex","SOLUSD",1727045318042,19.3711865,145.52,145.42,13.0479077]
["bitfinex","SOLUSD",1727045318043,6.8737,145.49,145.42,6.1714077]
["bitfinex","SOLUSD",1727045318233,6.874,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727045318522,20.0,145.51,145.42,6.1714077]
["bitfinex","SOLUSD",1727045318523,6.8751,145.46,145.42,6.1714077]
["bitfinex","SOLUSD",1727045318721,6.8733,145.5,145.42,6.1714077]
["bitfinex","SOLUSD",1727045318907,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727045319628,43.776884,145.51,145.42,0.0899077]
["bitfinex","SOLUSD",1727045319629,6.8761,145.43,145.42,0.0899077]
["bitfinex","SOLUSD",1727045319804,6.8757,145.44,145.42,0.0899077]
["bitfinex","SOLUSD",1727045320209,6.8761,145.43,145.42,0.0899077]
["bitfinex","SOLUSD",1727045324613,26.8761,145.43,145.42,0.0899077]
["bitfinex","SOLUSD",1727045324819,6.8775,145.4,145.39,0.4520337]
["bitfinex","SOLUSD",1727045325018,6.8775,145.4,145.32,33.1338888]
["bitfinex","SOLUSD",1727045325019,6.8795,145.36,145.32,17.6827888]
["bitfinex","SOLUSD",1727045325240,6.8799,145.35,145.32,0.4796888]
["bitfinex","SOLUSD",1727045326135,6.8808,145.33,145.32,0.4796888]
["bitfinex","SOLUSD",1727045326455,6.8808,145.33,145.31,0.0622526]
["bitfinex","SOLUSD",1727045326456,17.1981,145.37,145.31,0.3264259]
["bitfinex","SOLUSD",1727045326457,6.8813,145.32,145.31,0.3264259]
["bitfinex","SOLUSD",1727045326820,6.8827,145.29,145.28,0.4282666]
["bitfinex","SOLUSD",1727045327437,11.54796882,145.36,145.25,0.0899077]
["bitfinex","SOLUSD",1727045327438,6.8842,145.26,145.25,0.0899077]
["bitfinex","SOLUSD",1727045327652,50.0,145.32,145.21,0.4905192]
["bitfinex","SOLUSD",1727045327653,43.902374,145.29,145.21,0.4905192]
["bitfinex","SOLUSD",1727045327954,6.8861,145.22,145.21,0.4905192]
["bitfinex","SOLUSD",1727045328629,20.0,145.24,145.21,0.4905192]
["bitfinex","SOLUSD",1727045328845,6.8861,145.22,145.21,0.4905192]
["bitfinex","SOLUSD",1727045329219,20.0,145.24,145.16,0.0899077]
["bitfinex","SOLUSD",1727045329534,6.887,145.21,145.16,0.0899077]
["bitfinex","SOLUSD",1727045329715,20.0,145.24,145.16,0.0899077]
["bitfinex","SOLUSD",1727045329922,26.8852,145.24,145.16,0.0899077]
["bitfinex","SOLUSD",1727045330152,25.43479295,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727045330916,25.43479295,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1727045331115,25.43479295,145.23,145.18,1.37737966]
["bitfinex","SOLUSD",1727045331342,6.8861,145.22,145.18,1.37737966]
["bitfinex","SOLUSD",1727045332545,6.8861,145.22,145.16,0.0899077]
["bitfinex","SOLUSD",1727045334346,6.8861,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1727045336231,6.8861,145.22,145.18,1.37522033]
["bitfinex","SOLUSD",1727045336430,18.54919295,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1727045336631,11.65746665,145.31,145.18,1.37571457]
["bitfinex","SOLUSD",1727045336855,17.2103,145.27,145.16,0.0899077]
["bitfinex","SOLUSD",1727045337771,23.6165,145.3,145.19,6.8872]
["bitfinex","SOLUSD",1727045337939,18.90763226,145.29,145.22,6.886]
["bitfinex","SOLUSD",1727045338143,18.90763226,145.29,145.19,17.2178]
["bitfinex","SOLUSD",1727045338450,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727045338843,6.8837,145.28,145.22,6.886]
["bitfinex","SOLUSD",1727045339047,6.8837,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727045339355,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727045339594,17.2059,145.3,145.21,24.1019]
["bitfinex","SOLUSD",1727045340279,6.8847,145.25,145.21,17.2155]
["bitfinex","SOLUSD",1727045340443,6.8842,145.26,145.21,24.102]
["bitfinex","SOLUSD",1727045340639,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727045340845,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727045341960,11.5472906,145.29,145.21,23.3452]
["bitfinex","SOLUSD",1727045342468,6.8842,145.26,145.21,30.2313]
["bitfinex","SOLUSD",1727045342650,6.8847,145.25,145.21,6.1297]
["bitfinex","SOLUSD",1727045342844,11.5472906,145.29,145.18,17.2196]
["bitfinex","SOLUSD",1727045342845,20.0,145.28,145.18,17.2196]
["bitfinex","SOLUSD",1727045343052,6.8861,145.22,145.18,17.2196]
["bitfinex","SOLUSD",1727045343247,17.2101,145.27,145.17,6.5857]
["bitfinex","SOLUSD",1727045343466,20.0,145.26,145.17,6.5857]
["bitfinex","SOLUSD",1727045344058,6.8861,145.22,145.17,13.474]
["bitfinex","SOLUSD",1727045344359,20.0,145.26,145.2,6.887]
["bitfinex","SOLUSD",1727045344565,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727045344872,11.45315745,145.27,145.18,17.219]
["bitfinex","SOLUSD",1727045345063,6.8854,145.24,145.18,24.1068]
["bitfinex","SOLUSD",1727045345259,11.45315745,145.27,145.18,24.1068]
["bitfinex","SOLUSD",1727045345260,11.45315745,145.27,145.19,1.34762215]
["bitfinex","SOLUSD",1727045345473,6.8832,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1727045346064,6.8833,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1727045346266,12.23521489,145.33,145.26,6.884]
["bitfinex","SOLUSD",1727045346479,12.23521489,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1727045346788,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727045347098,6.8806,145.34,145.28,23.7929]
["bitfinex","SOLUSD",1727045347655,6.8806,145.34,145.28,30.676]
["bitfinex","SOLUSD",1727045348172,6.8806,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1727045348490,6.881,145.33,145.28,23.7929]
["bitfinex","SOLUSD",1727045348671,6.8814,145.32,145.28,23.7929]
["bitfinex","SOLUSD",1727045348862,6.8809,145.33,145.28,30.6761]
["bitfinex","SOLUSD",1727045349058,6.8804,145.34,145.28,30.6761]
["bitfinex","SOLUSD",1727045349871,6.88,145.35,145.29,6.8825]
["bitfinex","SOLUSD",1727045350380,6.8806,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1727045350889,6.8809,145.33,145.28,30.6761]
["bitfinex","SOLUSD",1727045351095,6.8813,145.32,145.28,23.7929]
["bitfinex","SOLUSD",1727045351388,11.51858357,145.36,145.28,23.7929]
["bitfinex","SOLUSD",1727045351574,11.51858357,145.36,145.3,17.2048]
["bitfinex","SOLUSD",1727045352482,11.51858357,145.36,145.28,13.4684]
["bitfinex","SOLUSD",1727045352794,6.8813,145.33,145.28,13.4684]
["bitfinex","SOLUSD",1727045352963,11.51858357,145.36,145.28,6.5857]
["bitfinex","SOLUSD",1727045352964,6.8803,145.35,145.28,6.5857]
["bitfinex","SOLUSD",1727045353381,18.39808357,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727045353575,18.39808357,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727045353576,11.51858357,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727045353876,0.4282666,145.39,145.29,0.12549]
["bitfinex","SOLUSD",1727045354081,7.3063666,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727045354466,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727045354666,6.879,145.37,145.33,17.2011]
["bitfinex","SOLUSD",1727045354885,20.4282666,145.39,145.3,17.2053]
["bitfinex","SOLUSD",1727045355293,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727045355673,6.879,145.37,145.3,17.2053]
["bitfinex","SOLUSD",1727045355868,0.4282666,145.39,145.33,17.2017]
["bitfinex","SOLUSD",1727045357075,0.4282666,145.39,145.33,32.2996]
["bitfinex","SOLUSD",1727045357297,0.4282666,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727045357903,0.4282666,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1727045358402,0.4282666,145.39,145.38,7.12948]
["bitfinex","SOLUSD",1727045359581,0.4282666,145.39,145.38,7.00399]
["bitfinex","SOLUSD",1727045359988,0.4282666,145.39,145.36,17.1984]
["bitfinex","SOLUSD",1727045360205,0.4282666,145.39,145.38,7.00399]
["bitfinex","SOLUSD",1727045360897,0.0622526,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727045361479,0.0622526,145.44,145.38,0.12549]
["bitfinex","SOLUSD",1727045361671,0.0622526,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727045362122,0.0622526,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727045362297,0.0622526,145.44,145.43,12.8837]
["bitfinex","SOLUSD",1727045362474,0.0622526,145.44,145.43,14.38196839]
["bitfinex","SOLUSD",1727045362811,0.0622526,145.44,145.43,12.8837]
["bitfinex","SOLUSD",1727045362812,0.2272706,145.44,145.43,12.8837]
["bitfinex","SOLUSD",1727045362993,0.2272706,145.44,145.43,6.0076]
["bitfinex","SOLUSD",1727045363676,0.2272706,145.44,145.43,13.8897371]
["bitfinex","SOLUSD",1727045364403,0.2272706,145.44,145.43,6.0076]
["bitfinex","SOLUSD",1727045365085,0.2272706,145.44,145.43,12.8837]
["bitfinex","SOLUSD",1727045365692,0.2272706,145.44,145.43,14.25787812]
["bitfinex","SOLUSD",1727045366321,0.2272706,145.44,145.43,14.22781812]
["bitfinex","SOLUSD",1727045366824,0.2272706,145.44,145.43,7.35171812]
["bitfinex","SOLUSD",1727045366994,0.2272706,145.44,145.43,5.97754]
["bitfinex","SOLUSD",1727045367200,0.2272706,145.44,145.43,13.10462]
["bitfinex","SOLUSD",1727045368312,0.2272706,145.44,145.43,14.4791856]
["bitfinex","SOLUSD",1727045370112,0.2272706,145.44,145.43,13.10462]
["bitfinex","SOLUSD",1727045371306,0.2272706,145.44,145.43,5.97754]
["bitfinex","SOLUSD",1727045371708,7.1029706,145.44,145.39,23.2026]
["bitfinex","SOLUSD",1727045371896,6.8761,145.43,145.39,6.0076]
["bitfinex","SOLUSD",1727045372097,0.2272706,145.44,145.39,6.0076]
["bitfinex","SOLUSD",1727045372098,7.1029706,145.44,145.39,6.0076]
["bitfinex","SOLUSD",1727045372294,0.2272706,145.44,145.39,12.8854]
["bitfinex","SOLUSD",1727045372513,0.2272706,145.44,145.4,1.37516944]
["bitfinex","SOLUSD",1727045372936,0.2272706,145.44,145.41,17.1916]
["bitfinex","SOLUSD",1727045373220,0.2272706,145.44,145.43,7.12708]
["bitfinex","SOLUSD",1727045376130,0.2272706,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727045376833,0.2272706,145.44,145.42,0.12549]
["bitfinex","SOLUSD",1727045377002,0.2272706,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727045377203,0.2272706,145.44,145.42,7.00199]
["bitfinex","SOLUSD",1727045377823,0.2272706,145.44,145.41,24.0686]
["bitfinex","SOLUSD",1727045377999,0.2272706,145.44,145.39,6.0076]
["bitfinex","SOLUSD",1727045378204,0.2272706,145.44,145.39,12.8852]
["bitfinex","SOLUSD",1727045378425,0.2272706,145.44,145.39,6.0076]
["bitfinex","SOLUSD",1727045378803,7.1029706,145.44,145.39,6.0076]
["bitfinex","SOLUSD",1727045379419,7.1029706,145.44,145.33,1.68118286]
["bitfinex","SOLUSD",1727045379420,0.2272706,145.44,145.35,6.5853]
["bitfinex","SOLUSD",1727045379617,6.8771,145.41,145.35,13.4652]
["bitfinex","SOLUSD",1727045380013,0.2272706,145.44,145.33,33.3129]
["bitfinex","SOLUSD",1727045380226,0.2272706,145.44,145.33,17.2017]
["bitfinex","SOLUSD",1727045380227,17.1912,145.43,145.33,17.2017]
["bitfinex","SOLUSD",1727045380531,17.1912,145.43,145.31,13.467]
["bitfinex","SOLUSD",1727045380532,6.879,145.37,145.31,13.467]
["bitfinex","SOLUSD",1727045380730,6.8794,145.36,145.31,13.467]
["bitfinex","SOLUSD",1727045380939,17.1937,145.41,145.3,24.0877]
["bitfinex","SOLUSD",1727045381140,6.3111706,145.44,145.34,6.8804]
["bitfinex","SOLUSD",1727045382024,6.878,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1727045382722,6.8776,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1727045383511,6.878,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1727045385023,17.1911,145.43,145.32,24.0832]
["bitfinex","SOLUSD",1727045385227,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1727045385620,6.8795,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1727045386124,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727045386641,6.8786,145.38,145.31,17.2036]
["bitfinex","SOLUSD",1727045386936,17.1935,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1727045387721,6.8795,145.36,145.31,24.0853]
["bitfinex","SOLUSD",1727045390542,6.8799,145.35,145.31,17.2036]
["bitfinex","SOLUSD",1727045391245,6.8805,145.34,145.29,22.9936]
["bitfinex","SOLUSD",1727045391618,17.1982,145.37,145.28,17.208]
["bitfinex","SOLUSD",1727045391941,17.1982,145.37,145.27,6.5853]
["bitfinex","SOLUSD",1727045391942,6.8817,145.32,145.27,13.4689]
["bitfinex","SOLUSD",1727045392325,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1727045392625,6.8815,145.32,145.27,13.4689]
["bitfinex","SOLUSD",1727045393945,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727045394122,6.8823,145.3,145.25,32.3418]
["bitfinex","SOLUSD",1727045394515,6.8829,145.29,145.25,15.1308]
["bitfinex","SOLUSD",1727045394748,6.8829,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1727045395339,17.2028,145.33,145.23,6.5905]
["bitfinex","SOLUSD",1727045395541,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727045396116,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727045398339,6.8819,145.31,145.24,17.2122]
["bitfinex","SOLUSD",1727045398567,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727045399139,17.2019,145.34,145.24,17.2122]
["bitfinex","SOLUSD",1727045399664,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727045399949,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727045400332,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727045400555,6.8828,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1727045401418,17.2019,145.34,145.24,17.2122]
["bitfinex","SOLUSD",1727045401419,6.8817,145.32,145.24,17.2122]
["bitfinex","SOLUSD",1727045401637,6.2287,145.36,145.27,6.8836]
["bitfinex","SOLUSD",1727045401830,23.776884,145.35,145.23,6.5905]
["bitfinex","SOLUSD",1727045402151,6.8818,145.31,145.24,1.37655996]
["bitfinex","SOLUSD",1727045402325,23.776884,145.35,145.26,6.884]
["bitfinex","SOLUSD",1727045402639,23.776884,145.35,145.25,17.2111]
["bitfinex","SOLUSD",1727045402640,6.8824,145.3,145.25,17.2111]
["bitfinex","SOLUSD",1727045402857,6.8824,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1727045403144,6.8824,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1727045403454,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727045403631,40.977584,145.35,145.22,24.444221]
["bitfinex","SOLUSD",1727045403632,6.8834,145.28,145.22,24.444221]
["bitfinex","SOLUSD",1727045403832,6.8834,145.28,145.22,17.558621]
["bitfinex","SOLUSD",1727045404043,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727045404358,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727045404738,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727045404942,6.8823,145.3,145.25,1.3767605]
["bitfinex","SOLUSD",1727045405135,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727045405331,6.8819,145.31,145.27,1.37662317]
["bitfinex","SOLUSD",1727045405535,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1727045405860,6.8814,145.32,145.26,18.58622317]
["bitfinex","SOLUSD",1727045405861,6.8814,145.32,145.28,8.25968413]
["bitfinex","SOLUSD",1727045406154,6.8814,145.32,145.28,1.37648413]
["bitfinex","SOLUSD",1727045406353,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727045406959,6.8821,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1727045408149,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727045408440,6.2287,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1727045408767,6.8809,145.33,145.28,24.0903]
["bitfinex","SOLUSD",1727045409648,6.8815,145.32,145.28,17.2072]
["bitfinex","SOLUSD",1727045409849,6.2287,145.36,145.28,17.2072]
["bitfinex","SOLUSD",1727045410066,11.52725132,145.38,145.3,17.2048]
["bitfinex","SOLUSD",1727045410237,11.52725132,145.38,145.29,15.0024]
["bitfinex","SOLUSD",1727045410443,11.52725132,145.38,145.31,0.12549]
["bitfinex","SOLUSD",1727045410760,6.1103,145.45,145.36,17.1977]
["bitfinex","SOLUSD",1727045411182,6.1103,145.45,145.37,6.8785]
["bitfinex","SOLUSD",1727045411366,6.1103,145.45,145.35,6.1068]
["bitfinex","SOLUSD",1727045411367,17.4170706,145.44,145.35,6.1068]
["bitfinex","SOLUSD",1727045411561,6.8785,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1727045411875,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1727045412672,6.8791,145.37,145.33,17.202]
["bitfinex","SOLUSD",1727045412865,6.8795,145.36,145.31,6.1068]
["bitfinex","SOLUSD",1727045413187,6.8795,145.36,145.31,12.9882]
["bitfinex","SOLUSD",1727045413569,6.8799,145.35,145.31,12.9882]
["bitfinex","SOLUSD",1727045413784,17.1945,145.4,145.31,6.1068]
["bitfinex","SOLUSD",1727045413785,6.8804,145.34,145.31,6.1068]
["bitfinex","SOLUSD",1727045413999,6.8799,145.35,145.31,6.1068]
["bitfinex","SOLUSD",1727045414164,6.8795,145.36,145.31,12.9885]
["bitfinex","SOLUSD",1727045415704,17.197,145.38,145.29,15.0024]
["bitfinex","SOLUSD",1727045415915,20.0,145.37,145.29,15.0024]
["bitfinex","SOLUSD",1727045416291,6.8812,145.33,145.29,15.0024]
["bitfinex","SOLUSD",1727045416692,6.8815,145.32,145.29,15.0024]
["bitfinex","SOLUSD",1727045416898,6.8815,145.32,145.27,30.1993]
["bitfinex","SOLUSD",1727045417100,17.1994,145.36,145.27,6.1068]
["bitfinex","SOLUSD",1727045417301,43.776884,145.35,145.24,17.2123]
["bitfinex","SOLUSD",1727045417484,44.027864,145.32,145.22,0.343921]
["bitfinex","SOLUSD",1727045417787,6.8856,145.23,145.22,0.343921]
["bitfinex","SOLUSD",1727045418294,6.8841,145.27,145.22,0.343921]
["bitfinex","SOLUSD",1727045418502,6.8832,145.28,145.22,8.6067934]
["bitfinex","SOLUSD",1727045418890,6.1103,145.31,145.22,0.343921]
["bitfinex","SOLUSD",1727045418891,20.0,145.3,145.22,0.343921]
["bitfinex","SOLUSD",1727045419208,20.0,145.3,145.22,7.229921]
["bitfinex","SOLUSD",1727045419593,20.0,145.3,145.22,0.343921]
["bitfinex","SOLUSD",1727045419907,37.2069,145.3,145.22,0.343921]
["bitfinex","SOLUSD",1727045420215,6.8851,145.24,145.22,0.343921]
["bitfinex","SOLUSD",1727045420389,37.2069,145.3,145.22,0.343921]
["bitfinex","SOLUSD",1727045420390,6.8856,145.23,145.22,0.343921]
["bitfinex","SOLUSD",1727045420923,37.2069,145.3,145.22,0.343921]
["bitfinex","SOLUSD",1727045422412,6.8847,145.25,145.22,0.343921]
["bitfinex","SOLUSD",1727045423320,6.8847,145.25,145.22,0.264295]
["bitfinex","SOLUSD",1727045424390,6.8852,145.24,145.22,0.264295]
["bitfinex","SOLUSD",1727045425017,6.8844,145.26,145.22,0.264295]
["bitfinex","SOLUSD",1727045425206,6.8843,145.26,145.22,0.264295]
["bitfinex","SOLUSD",1727045425510,84.4031,145.34,145.22,0.264295]
["bitfinex","SOLUSD",1727045425511,40.6433,145.34,145.23,17.83523502]
["bitfinex","SOLUSD",1727045425823,6.8832,145.29,145.23,30.5211]
["bitfinex","SOLUSD",1727045426121,19.08197766,145.33,145.23,23.6359]
["bitfinex","SOLUSD",1727045426494,6.8817,145.32,145.25,17.2107]
["bitfinex","SOLUSD",1727045426696,33.2661,145.37,145.27,6.8836]
["bitfinex","SOLUSD",1727045427220,6.8818,145.31,145.26,23.1548]
["bitfinex","SOLUSD",1727045427513,6.8813,145.33,145.27,6.8837]
["bitfinex","SOLUSD",1727045427897,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1727045428296,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727045428911,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1727045429703,6.8819,145.31,145.27,17.2085]
["bitfinex","SOLUSD",1727045429907,20.0,145.36,145.26,16.2707]
["bitfinex","SOLUSD",1727045430108,20.0,145.34,145.26,16.2707]
["bitfinex","SOLUSD",1727045430322,40.979784,145.33,145.26,16.2707]
["bitfinex","SOLUSD",1727045430633,20.0,145.32,145.23,6.4222]
["bitfinex","SOLUSD",1727045430810,17.2053,145.31,145.23,6.4222]
["bitfinex","SOLUSD",1727045431019,24.027864,145.28,145.22,0.264295]
["bitfinex","SOLUSD",1727045431315,6.8856,145.23,145.22,0.264295]
["bitfinex","SOLUSD",1727045432822,51.6222,145.29,145.22,0.264295]
["bitfinex","SOLUSD",1727045433202,6.8856,145.23,145.22,0.264295]
["bitfinex","SOLUSD",1727045434827,6.887,145.2,145.16,0.0899077]
["bitfinex","SOLUSD",1727045437334,6.8884,145.17,145.16,0.0899077]
["bitfinex","SOLUSD",1727045438516,26.8898,145.14,145.13,0.3842482]
["bitfinex","SOLUSD",1727045439229,11.50831983,145.17,145.08,0.4119033]
["bitfinex","SOLUSD",1727045439230,17.2236,145.15,145.08,0.4119033]
["bitfinex","SOLUSD",1727045439439,55.45705752,145.14,145.08,0.4119033]
["bitfinex","SOLUSD",1727045440315,6.8922,145.09,145.08,0.4119033]
["bitfinex","SOLUSD",1727045441243,6.8918,145.1,145.08,0.4119033]
["bitfinex","SOLUSD",1727045441536,6.8922,145.09,145.08,0.4119033]
["bitfinex","SOLUSD",1727045442540,17.232,145.08,145.05,0.0622526]
["bitfinex","SOLUSD",1727045442723,20.12549,145.07,144.97,17.2442]
["bitfinex","SOLUSD",1727045442932,20.12549,145.07,144.99,0.2992306]
["bitfinex","SOLUSD",1727045442933,6.8956,145.02,144.99,0.2992306]
["bitfinex","SOLUSD",1727045443310,6.8951,145.03,144.99,0.2992306]
["bitfinex","SOLUSD",1727045444039,20.0,145.07,144.99,0.2992306]
["bitfinex","SOLUSD",1727045444239,6.8942,145.05,144.99,7.1957306]
["bitfinex","SOLUSD",1727045444419,6.8937,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1727045445734,11.34903606,145.08,144.99,17.5407306]
["bitfinex","SOLUSD",1727045445916,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727045446618,6.8937,145.06,145.01,24.135]
["bitfinex","SOLUSD",1727045447552,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727045447718,18.48935721,145.09,145.03,24.1313]
["bitfinex","SOLUSD",1727045447920,6.893,145.08,145.03,24.1313]
["bitfinex","SOLUSD",1727045448119,6.8932,145.07,145.03,17.2366]
["bitfinex","SOLUSD",1727045448641,6.8932,145.07,145.02,13.3486]
["bitfinex","SOLUSD",1727045448642,6.8936,145.07,145.02,6.4531]
["bitfinex","SOLUSD",1727045448827,6.8942,145.05,145.02,6.4531]
["bitfinex","SOLUSD",1727045449036,23.776884,145.08,145.02,13.3486]
["bitfinex","SOLUSD",1727045449223,11.59675721,145.09,145.02,13.3486]
["bitfinex","SOLUSD",1727045449422,6.8937,145.06,145.02,6.4531]
["bitfinex","SOLUSD",1727045450916,6.8943,145.05,145.02,6.4531]
["bitfinex","SOLUSD",1727045451127,6.8943,145.05,145.01,16.0545]
["bitfinex","SOLUSD",1727045451720,6.8937,145.06,145.01,24.32954626]
["bitfinex","SOLUSD",1727045453455,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727045453629,11.59675721,145.09,145.02,18.61694993]
["bitfinex","SOLUSD",1727045454046,6.8927,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1727045454254,6.8934,145.07,145.02,24.1334]
["bitfinex","SOLUSD",1727045455255,6.8938,145.06,145.02,24.1334]
["bitfinex","SOLUSD",1727045457046,11.59675721,145.09,145.03,6.895]
["bitfinex","SOLUSD",1727045457631,6.8931,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727045458170,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727045458340,6.8933,145.07,145.02,24.1333]
["bitfinex","SOLUSD",1727045458651,6.8933,145.07,145.02,24.3426229]
["bitfinex","SOLUSD",1727045460029,6.8941,145.05,145.02,0.2093229]
["bitfinex","SOLUSD",1727045460838,6.8947,145.04,145.02,0.2093229]
["bitfinex","SOLUSD",1727045461153,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727045461747,6.8934,145.07,145.03,7.1043229]
["bitfinex","SOLUSD",1727045461950,6.8945,145.05,145.03,0.2093229]
["bitfinex","SOLUSD",1727045462157,0.12549,145.08,145.03,0.2093229]
["bitfinex","SOLUSD",1727045462531,6.8942,145.05,145.03,0.2093229]
["bitfinex","SOLUSD",1727045463052,6.8938,145.06,145.03,0.2093229]
["bitfinex","SOLUSD",1727045463265,6.8942,145.05,145.03,0.2093229]
["bitfinex","SOLUSD",1727045463553,6.8937,145.06,145.03,0.2093229]
["bitfinex","SOLUSD",1727045465336,11.49024408,145.09,145.06,6.8933]
["bitfinex","SOLUSD",1727045465666,11.49024408,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727045465960,11.49024408,145.09,145.04,0.2093229]
["bitfinex","SOLUSD",1727045466136,6.8937,145.06,145.04,0.2093229]
["bitfinex","SOLUSD",1727045466335,6.8933,145.07,145.04,0.2093229]
["bitfinex","SOLUSD",1727045466862,6.8938,145.06,145.04,0.2093229]
["bitfinex","SOLUSD",1727045467442,11.49024408,145.09,145.04,0.2093229]
["bitfinex","SOLUSD",1727045467443,6.8941,145.05,145.04,0.2093229]
["bitfinex","SOLUSD",1727045467863,30.670984,145.05,145.04,0.2093229]
["bitfinex","SOLUSD",1727045468068,6.8941,145.05,145.04,0.2093229]
["bitfinex","SOLUSD",1727045468564,11.34424736,145.08,145.04,17.4453229]
["bitfinex","SOLUSD",1727045468873,6.8922,145.09,145.04,24.3399229]
["bitfinex","SOLUSD",1727045469356,6.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727045469570,6.8918,145.1,145.05,15.1307]
["bitfinex","SOLUSD",1727045470142,6.8941,145.05,145.04,0.2093229]
["bitfinex","SOLUSD",1727045470352,17.2307,145.09,145.04,0.2093229]
["bitfinex","SOLUSD",1727045470353,6.8937,145.06,145.04,0.2093229]
["bitfinex","SOLUSD",1727045471000,11.49953527,145.11,145.04,0.2093229]
["bitfinex","SOLUSD",1727045471265,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727045471642,11.49953527,145.11,145.04,17.4450229]
["bitfinex","SOLUSD",1727045471643,6.8922,145.09,145.04,24.3395229]
["bitfinex","SOLUSD",1727045472165,11.49953527,145.11,145.04,0.2093229]
["bitfinex","SOLUSD",1727045472464,6.8936,145.07,145.04,0.2093229]
["bitfinex","SOLUSD",1727045472849,23.776884,145.1,145.04,0.2093229]
["bitfinex","SOLUSD",1727045473068,6.8934,145.07,145.04,0.2093229]
["bitfinex","SOLUSD",1727045473380,6.8941,145.05,145.04,0.2093229]
["bitfinex","SOLUSD",1727045473566,6.8939,145.06,145.04,0.2093229]
["bitfinex","SOLUSD",1727045474782,6.8941,145.05,145.04,0.2093229]
["bitfinex","SOLUSD",1727045476161,35.33348261,145.1,145.04,0.2093229]
["bitfinex","SOLUSD",1727045476162,11.55659861,145.1,145.04,0.2093229]
["bitfinex","SOLUSD",1727045476475,11.55659861,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1727045477041,6.8923,145.09,145.04,24.3395229]
["bitfinex","SOLUSD",1727045477446,6.8932,145.07,145.04,0.2093229]
["bitfinex","SOLUSD",1727045478044,11.55659861,145.1,145.04,0.2093229]
["bitfinex","SOLUSD",1727045478456,6.8922,145.09,145.05,17.2346]
["bitfinex","SOLUSD",1727045478663,11.55659861,145.1,145.04,0.2093229]
["bitfinex","SOLUSD",1727045479074,6.8939,145.06,145.04,0.2093229]
["bitfinex","SOLUSD",1727045479579,6.8932,145.07,145.04,0.2093229]
["bitfinex","SOLUSD",1727045480078,6.8926,145.09,145.04,7.1039229]
["bitfinex","SOLUSD",1727045481559,6.8928,145.08,145.04,0.2093229]
["bitfinex","SOLUSD",1727045482471,11.55659861,145.1,145.04,0.2093229]
["bitfinex","SOLUSD",1727045482472,6.8933,145.07,145.04,0.2093229]
["bitfinex","SOLUSD",1727045482978,6.8937,145.06,145.04,0.2093229]
["bitfinex","SOLUSD",1727045483952,6.8941,145.05,145.04,0.2093229]
["bitfinex","SOLUSD",1727045488264,6.8937,145.06,145.04,0.2093229]
["bitfinex","SOLUSD",1727045488459,6.8933,145.07,145.04,0.2093229]
["bitfinex","SOLUSD",1727045489371,6.8928,145.08,145.04,7.1039229]
["bitfinex","SOLUSD",1727045491675,11.42856003,145.09,145.05,23.2873]
["bitfinex","SOLUSD",1727045491851,6.8917,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727045492055,6.8917,145.1,145.05,30.1814]
["bitfinex","SOLUSD",1727045492254,6.8923,145.09,145.05,30.1814]
["bitfinex","SOLUSD",1727045496181,11.90689537,145.12,145.08,15.9815]
["bitfinex","SOLUSD",1727045496386,6.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727045497384,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727045497565,6.8897,145.15,145.11,17.2275]
["bitfinex","SOLUSD",1727045497774,6.8903,145.13,145.09,6.3123]
["bitfinex","SOLUSD",1727045498185,17.2236,145.15,145.09,6.3123]
["bitfinex","SOLUSD",1727045498386,6.8914,145.11,145.09,6.3123]
["bitfinex","SOLUSD",1727045498777,6.8914,145.11,145.08,15.9815]
["bitfinex","SOLUSD",1727045500783,6.8922,145.09,145.05,23.5475]
["bitfinex","SOLUSD",1727045501866,11.93905676,145.16,145.07,17.2325]
["bitfinex","SOLUSD",1727045502990,11.93905676,145.16,145.08,0.25098]
["bitfinex","SOLUSD",1727045503166,6.888,145.18,145.13,6.89]
["bitfinex","SOLUSD",1727045503371,6.8886,145.17,145.13,6.89]
["bitfinex","SOLUSD",1727045503984,6.8886,145.17,145.12,22.2938]
["bitfinex","SOLUSD",1727045503985,17.2182,145.2,145.12,22.2938]
["bitfinex","SOLUSD",1727045504184,20.0,145.19,145.12,22.2938]
["bitfinex","SOLUSD",1727045504482,6.89,145.14,145.12,22.2938]
["bitfinex","SOLUSD",1727045504871,6.8895,145.15,145.12,22.2938]
["bitfinex","SOLUSD",1727045505271,20.0,145.19,145.12,22.2938]
["bitfinex","SOLUSD",1727045505272,0.0880516,145.17,145.12,22.2938]
["bitfinex","SOLUSD",1727045505680,6.8895,145.15,145.12,22.2938]
["bitfinex","SOLUSD",1727045507370,0.0880516,145.17,145.12,22.2938]
["bitfinex","SOLUSD",1727045507601,6.8897,145.15,145.12,22.2938]
["bitfinex","SOLUSD",1727045509490,6.889,145.16,145.12,22.2938]
["bitfinex","SOLUSD",1727045509709,6.889,145.16,145.12,29.1845]
["bitfinex","SOLUSD",1727045511098,6.889,145.16,145.12,22.2938]
["bitfinex","SOLUSD",1727045514884,0.0880516,145.17,145.12,22.2938]
["bitfinex","SOLUSD",1727045515097,6.889,145.16,145.12,22.2938]
["bitfinex","SOLUSD",1727045515813,6.889,145.16,145.12,23.22377707]
["bitfinex","SOLUSD",1727045516198,6.889,145.16,145.12,22.2938]
["bitfinex","SOLUSD",1727045516502,6.889,145.16,145.12,29.1845]
["bitfinex","SOLUSD",1727045517610,6.8894,145.15,145.12,22.2938]
["bitfinex","SOLUSD",1727045518701,6.8902,145.14,145.12,22.2938]
["bitfinex","SOLUSD",1727045519015,6.8895,145.15,145.12,22.2938]
["bitfinex","SOLUSD",1727045519587,0.0880516,145.17,145.12,22.2938]
["bitfinex","SOLUSD",1727045519893,43.776884,145.16,145.08,15.7891]
["bitfinex","SOLUSD",1727045520300,6.8914,145.11,145.08,15.7891]
["bitfinex","SOLUSD",1727045520485,0.12549,145.15,145.06,6.2598]
["bitfinex","SOLUSD",1727045521037,6.8923,145.09,145.06,6.2598]
["bitfinex","SOLUSD",1727045521694,6.8928,145.08,145.05,0.1963336]
["bitfinex","SOLUSD",1727045522089,20.0,145.12,145.05,0.1963336]
["bitfinex","SOLUSD",1727045522293,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727045522515,6.8909,145.12,145.07,8.2683195]
["bitfinex","SOLUSD",1727045523201,6.8913,145.11,145.07,8.2683195]
["bitfinex","SOLUSD",1727045523406,6.8913,145.11,145.07,1.3752195]
["bitfinex","SOLUSD",1727045524000,20.0880516,145.17,145.09,6.6003]
["bitfinex","SOLUSD",1727045524208,6.8901,145.14,145.09,6.6003]
["bitfinex","SOLUSD",1727045524593,6.8905,145.13,145.09,6.6003]
["bitfinex","SOLUSD",1727045525094,6.8909,145.12,145.09,6.6003]
["bitfinex","SOLUSD",1727045526216,6.8903,145.13,145.09,6.6003]
["bitfinex","SOLUSD",1727045526812,6.8908,145.12,145.09,6.6003]
["bitfinex","SOLUSD",1727045530028,6.8904,145.13,145.09,6.6003]
["bitfinex","SOLUSD",1727045530327,6.8904,145.13,145.09,13.4925]
["bitfinex","SOLUSD",1727045531400,6.8904,145.13,145.09,6.6003]
["bitfinex","SOLUSD",1727045532423,11.59561494,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727045532641,0.0880516,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727045533120,0.2843852,145.22,145.17,0.25098]
["bitfinex","SOLUSD",1727045533330,0.2843852,145.22,145.18,1.1595024]
["bitfinex","SOLUSD",1727045533503,0.2843852,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1727045533705,0.2843852,145.22,145.21,13.4868]
["bitfinex","SOLUSD",1727045534219,0.3466378,145.27,145.24,6.8849]
["bitfinex","SOLUSD",1727045535025,0.3466378,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1727045536050,0.3466378,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1727045536051,7.2305378,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1727045536222,0.3466378,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1727045536435,0.3466378,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1727045536631,0.3466378,145.27,145.25,6.8845]
["bitfinex","SOLUSD",1727045536934,0.3466378,145.27,145.24,6.885]
["bitfinex","SOLUSD",1727045537108,0.3466378,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1727045537306,0.0899077,145.29,145.28,24.0913]
["bitfinex","SOLUSD",1727045537918,0.0899077,145.29,145.28,24.70777218]
["bitfinex","SOLUSD",1727045538335,0.0899077,145.29,145.28,24.0913]
["bitfinex","SOLUSD",1727045538936,0.2843852,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727045539137,0.2843852,145.32,145.31,25.71317708]
["bitfinex","SOLUSD",1727045539444,0.2843852,145.32,145.31,24.33728]
["bitfinex","SOLUSD",1727045540123,0.2843852,145.32,145.31,17.32999]
["bitfinex","SOLUSD",1727045540523,0.2843852,145.32,145.31,0.12549]
["bitfinex","SOLUSD",1727045541527,7.1656852,145.32,145.31,0.12549]
["bitfinex","SOLUSD",1727045541709,7.1656852,145.32,145.27,23.4608]
["bitfinex","SOLUSD",1727045541914,7.1656852,145.32,145.28,0.12549]
["bitfinex","SOLUSD",1727045542132,7.1656852,145.32,145.27,23.4608]
["bitfinex","SOLUSD",1727045542334,0.2843852,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727045542537,0.2843852,145.32,145.28,0.12549]
["bitfinex","SOLUSD",1727045542729,0.2843852,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1727045543331,0.2843852,145.32,145.26,34.4195]
["bitfinex","SOLUSD",1727045543332,0.2843852,145.32,145.23,22.0125]
["bitfinex","SOLUSD",1727045544225,0.2843852,145.32,145.24,0.61647459]
["bitfinex","SOLUSD",1727045544433,0.2843852,145.32,145.23,22.0125]
["bitfinex","SOLUSD",1727045544628,0.2843852,145.32,145.24,6.8846]
["bitfinex","SOLUSD",1727045544851,6.8832,145.28,145.23,22.0125]
["bitfinex","SOLUSD",1727045545419,6.8832,145.28,145.23,46.1118]
["bitfinex","SOLUSD",1727045545940,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727045548443,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727045548842,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727045549540,0.2843852,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727045550439,0.2843852,145.32,145.31,29.14528]
["bitfinex","SOLUSD",1727045550756,0.2843852,145.32,145.31,29.52229204]
["bitfinex","SOLUSD",1727045550924,0.2843852,145.32,145.31,29.01979]
["bitfinex","SOLUSD",1727045551256,0.2843852,145.32,145.31,22.0125]
["bitfinex","SOLUSD",1727045551544,0.2843852,145.32,145.27,39.2215]
["bitfinex","SOLUSD",1727045551923,0.2843852,145.32,145.29,17.45708]
["bitfinex","SOLUSD",1727045552139,0.2843852,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727045552948,0.2843852,145.32,145.31,30.909664]
["bitfinex","SOLUSD",1727045553527,0.2843852,145.32,145.31,7.13278]
["bitfinex","SOLUSD",1727045553729,0.2843852,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1727045554831,0.2843852,145.32,145.29,17.2061]
["bitfinex","SOLUSD",1727045554832,0.2843852,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1727045558150,0.2843852,145.32,145.31,7.13278]
["bitfinex","SOLUSD",1727045558459,0.2843852,145.32,145.31,30.909664]
["bitfinex","SOLUSD",1727045561730,0.2843852,145.32,145.31,31.26874847]
["bitfinex","SOLUSD",1727045561931,0.2843852,145.32,145.31,30.909664]
["bitfinex","SOLUSD",1727045563558,0.2843852,145.32,145.31,32.28535626]
["bitfinex","SOLUSD",1727045563739,0.2843852,145.32,145.31,30.909664]
["bitfinex","SOLUSD",1727045564159,0.2843852,145.32,145.31,31.52447911]
["bitfinex","SOLUSD",1727045564358,0.2843852,145.32,145.31,30.909664]
["bitfinex","SOLUSD",1727045564734,0.2843852,145.32,145.31,7.13278]
["bitfinex","SOLUSD",1727045565238,0.2843852,145.32,145.31,44.84730247]
["bitfinex","SOLUSD",1727045565843,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727045566049,0.0899077,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1727045566257,0.0899077,145.37,145.34,17.201]
["bitfinex","SOLUSD",1727045566258,0.0899077,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727045566568,0.0899077,145.37,145.36,8.25490074]
["bitfinex","SOLUSD",1727045566942,0.0899077,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1727045567564,0.0899077,145.37,145.35,6.8797]
["bitfinex","SOLUSD",1727045567764,0.0899077,145.37,145.34,17.201]
["bitfinex","SOLUSD",1727045568162,6.9689077,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1727045568356,6.8794,145.36,145.31,17.2038]
["bitfinex","SOLUSD",1727045568662,6.8817,145.32,145.28,17.2075]
["bitfinex","SOLUSD",1727045568866,0.3256197,145.35,145.25,17.2111]
["bitfinex","SOLUSD",1727045569055,6.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727045569243,6.8819,145.31,145.25,17.2111]
["bitfinex","SOLUSD",1727045569568,6.8814,145.32,145.27,6.8832]
["bitfinex","SOLUSD",1727045570355,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727045570663,0.3256197,145.35,145.29,7.81005249]
["bitfinex","SOLUSD",1727045571378,0.3256197,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727045571663,0.3256197,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1727045571846,0.3256197,145.35,145.34,1.37580406]
["bitfinex","SOLUSD",1727045572846,0.3256197,145.35,145.33,1.3759025]
["bitfinex","SOLUSD",1727045574467,0.3256197,145.35,145.31,24.0851]
["bitfinex","SOLUSD",1727045575468,0.3256197,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1727045575667,0.3256197,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1727045575974,0.3256197,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1727045576185,0.3256197,145.35,145.34,7.00589]
["bitfinex","SOLUSD",1727045576464,0.3256197,145.35,145.34,7.13138]
["bitfinex","SOLUSD",1727045576771,0.3256197,145.35,145.34,8.5068745]
["bitfinex","SOLUSD",1727045577566,0.3256197,145.35,145.33,17.2016]
["bitfinex","SOLUSD",1727045577567,16.0125714,145.43,145.33,17.2016]
["bitfinex","SOLUSD",1727045577764,23.776884,145.42,145.33,17.2016]
["bitfinex","SOLUSD",1727045579471,6.8789,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1727045579771,6.8791,145.37,145.33,17.2016]
["bitfinex","SOLUSD",1727045579952,6.8791,145.37,145.33,24.0823]
["bitfinex","SOLUSD",1727045580348,6.8794,145.36,145.31,22.6115]
["bitfinex","SOLUSD",1727045581247,6.8794,145.36,145.31,29.4929]
["bitfinex","SOLUSD",1727045581673,6.8794,145.36,145.3,17.2053]
["bitfinex","SOLUSD",1727045581674,6.88,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1727045581847,6.8805,145.34,145.3,17.2053]
["bitfinex","SOLUSD",1727045583055,6.8827,145.29,145.28,0.2633671]
["bitfinex","SOLUSD",1727045587377,6.8846,145.25,145.24,0.2633671]
["bitfinex","SOLUSD",1727045588759,17.2025,145.33,145.24,0.2633671]
["bitfinex","SOLUSD",1727045588956,6.8827,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727045589276,6.8827,145.29,145.26,0.98652608]
["bitfinex","SOLUSD",1727045589470,6.8827,145.29,145.25,7.0240924]
["bitfinex","SOLUSD",1727045589785,6.8827,145.29,145.25,17.3509924]
["bitfinex","SOLUSD",1727045589953,18.01464909,145.34,145.25,17.3509924]
["bitfinex","SOLUSD",1727045589954,11.36934909,145.34,145.25,21.3809924]
["bitfinex","SOLUSD",1727045590160,6.88,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1727045590387,6.88,145.35,145.31,7.26785363]
["bitfinex","SOLUSD",1727045590565,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727045590877,6.8804,145.34,145.29,17.2061]
["bitfinex","SOLUSD",1727045591105,6.8804,145.34,145.29,24.0885]
["bitfinex","SOLUSD",1727045591287,6.8809,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1727045591476,6.8819,145.31,145.26,24.0941]
["bitfinex","SOLUSD",1727045592282,6.8823,145.3,145.26,17.21]
["bitfinex","SOLUSD",1727045592579,6.8828,145.29,145.25,28.2654924]
["bitfinex","SOLUSD",1727045592954,17.2006,145.35,145.26,6.8841]
["bitfinex","SOLUSD",1727045593261,17.2006,145.35,145.25,38.5918924]
["bitfinex","SOLUSD",1727045593467,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727045593665,6.8795,145.36,145.32,1.05963362]
["bitfinex","SOLUSD",1727045594175,6.8799,145.35,145.32,1.05963362]
["bitfinex","SOLUSD",1727045594987,6.8799,145.35,145.3,24.0877]
["bitfinex","SOLUSD",1727045595481,6.8804,145.34,145.3,24.0877]
["bitfinex","SOLUSD",1727045596786,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727045596960,44.59270004,145.39,145.27,17.2089]
["bitfinex","SOLUSD",1727045597168,44.59270004,145.39,145.29,17.2058]
["bitfinex","SOLUSD",1727045597169,15.8682,145.39,145.29,17.2058]
["bitfinex","SOLUSD",1727045597464,6.88,145.35,145.29,17.2058]
["bitfinex","SOLUSD",1727045598079,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727045598885,6.8799,145.35,145.29,24.0881]
["bitfinex","SOLUSD",1727045599260,6.8799,145.35,145.29,23.5881]
["bitfinex","SOLUSD",1727045599481,35.78695658,145.4,145.32,6.8809]
["bitfinex","SOLUSD",1727045599667,35.78695658,145.4,145.33,0.43272433]
["bitfinex","SOLUSD",1727045599866,6.8794,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1727045600262,18.59235658,145.4,145.28,0.25098]
["bitfinex","SOLUSD",1727045600483,35.78685658,145.4,145.32,6.8811]
["bitfinex","SOLUSD",1727045600679,18.59235658,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1727045600887,18.59235658,145.4,145.33,1.37558833]
["bitfinex","SOLUSD",1727045600888,0.218818,145.4,145.36,1.37530443]
["bitfinex","SOLUSD",1727045601489,7.096418,145.4,145.35,24.0789]
["bitfinex","SOLUSD",1727045604284,0.218818,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727045604484,0.218818,145.4,145.37,17.1964]
["bitfinex","SOLUSD",1727045605993,7.096518,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1727045606290,7.096518,145.4,145.34,7.13138]
["bitfinex","SOLUSD",1727045606492,6.878,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1727045606804,0.218818,145.4,145.36,17.1983]
["bitfinex","SOLUSD",1727045607091,0.218818,145.4,145.33,39.8546]
["bitfinex","SOLUSD",1727045607305,0.218818,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727045607797,0.218818,145.4,145.36,17.1984]
["bitfinex","SOLUSD",1727045608100,0.218818,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727045608470,0.218818,145.4,145.39,7.00349]
["bitfinex","SOLUSD",1727045609295,0.218818,145.4,145.39,8.37861137]
["bitfinex","SOLUSD",1727045609598,0.218818,145.4,145.39,8.50410137]
["bitfinex","SOLUSD",1727045609899,0.218818,145.4,145.39,54.93336582]
["bitfinex","SOLUSD",1727045610299,0.218818,145.4,145.39,29.78148]
["bitfinex","SOLUSD",1727045610482,0.218818,145.4,145.39,29.65599]
["bitfinex","SOLUSD",1727045611298,0.218818,145.4,145.39,29.5305]
["bitfinex","SOLUSD",1727045611493,0.218818,145.4,145.38,17.1953]
["bitfinex","SOLUSD",1727045611885,0.218818,145.4,145.39,6.878]
["bitfinex","SOLUSD",1727045612288,0.218818,145.4,145.38,24.0738]
["bitfinex","SOLUSD",1727045612603,0.218818,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1727045612773,0.218818,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1727045612976,0.218818,145.4,145.35,29.5324]
["bitfinex","SOLUSD",1727045614381,7.096318,145.4,145.35,29.5324]
["bitfinex","SOLUSD",1727045615103,6.8789,145.38,145.32,6.2843]
["bitfinex","SOLUSD",1727045615978,0.218818,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1727045615979,7.096718,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1727045616394,0.218818,145.4,145.33,17.2021]
["bitfinex","SOLUSD",1727045616605,0.218818,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1727045616606,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727045617222,0.218818,145.4,145.39,6.2843]
["bitfinex","SOLUSD",1727045617404,0.0622526,145.44,145.43,44.31748]
["bitfinex","SOLUSD",1727045617709,0.0622526,145.44,145.43,68.094364]
["bitfinex","SOLUSD",1727045617913,0.4482181,145.46,145.45,7.00069]
["bitfinex","SOLUSD",1727045618117,0.4482181,145.46,145.45,45.15696438]
["bitfinex","SOLUSD",1727045618289,0.4482181,145.46,145.45,68.93384838]
["bitfinex","SOLUSD",1727045618487,0.3583104,145.58,145.48,20.25098]
["bitfinex","SOLUSD",1727045618790,0.3583104,145.58,145.5,24.027864]
["bitfinex","SOLUSD",1727045619013,0.3583104,145.58,145.51,25.40155943]
["bitfinex","SOLUSD",1727045619194,0.3583104,145.58,145.51,0.25098]
["bitfinex","SOLUSD",1727045619515,0.3583104,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1727045619815,0.3583104,145.58,145.47,6.2843]
["bitfinex","SOLUSD",1727045619816,6.8706,145.55,145.47,6.2843]
["bitfinex","SOLUSD",1727045620126,0.3583104,145.58,145.48,0.25098]
["bitfinex","SOLUSD",1727045620699,6.8697,145.57,145.48,0.25098]
["bitfinex","SOLUSD",1727045621198,0.3583104,145.58,145.48,0.25098]
["bitfinex","SOLUSD",1727045621993,7.2276104,145.58,145.48,7.12448]
["bitfinex","SOLUSD",1727045622202,7.2276104,145.58,145.49,23.776884]
["bitfinex","SOLUSD",1727045622407,7.2276104,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1727045622811,0.3583104,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1727045623197,7.2276104,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1727045623394,0.3583104,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1727045624395,0.3583104,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1727045624794,6.8706,145.55,145.48,17.1844]
["bitfinex","SOLUSD",1727045624999,6.9610077,145.54,145.48,17.1844]
["bitfinex","SOLUSD",1727045626299,6.9610077,145.54,145.49,0.12549]
["bitfinex","SOLUSD",1727045627415,6.9610077,145.54,145.45,16.6567]
["bitfinex","SOLUSD",1727045627416,6.8724,145.51,145.45,16.6567]
["bitfinex","SOLUSD",1727045627716,6.873,145.5,145.43,6.2413]
["bitfinex","SOLUSD",1727045627920,7.292763,145.52,145.43,6.2413]
["bitfinex","SOLUSD",1727045628214,6.8724,145.51,145.44,6.8755]
["bitfinex","SOLUSD",1727045628439,6.8738,145.48,145.43,6.2413]
["bitfinex","SOLUSD",1727045628719,0.420563,145.52,145.4,15.0681]
["bitfinex","SOLUSD",1727045628720,6.8748,145.46,145.4,15.0681]
["bitfinex","SOLUSD",1727045628908,6.874,145.48,145.4,15.0681]
["bitfinex","SOLUSD",1727045629298,6.8743,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1727045629912,0.420563,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1727045630117,0.420563,145.52,145.44,6.8753]
["bitfinex","SOLUSD",1727045631126,0.420563,145.52,145.44,17.1887]
["bitfinex","SOLUSD",1727045631321,0.420563,145.52,145.45,0.25098]
["bitfinex","SOLUSD",1727045631507,0.420563,145.52,145.46,1.37252524]
["bitfinex","SOLUSD",1727045631715,0.420563,145.52,145.47,0.12549]
["bitfinex","SOLUSD",1727045631911,0.420563,145.52,145.4,15.0681]
["bitfinex","SOLUSD",1727045632503,6.8724,145.51,145.42,24.0675]
["bitfinex","SOLUSD",1727045632722,7.292563,145.52,145.43,6.8758]
["bitfinex","SOLUSD",1727045633019,7.292563,145.52,145.4,15.0681]
["bitfinex","SOLUSD",1727045633020,0.420563,145.52,145.4,15.0681]
["bitfinex","SOLUSD",1727045633227,6.5716,145.5,145.36,6.2413]
["bitfinex","SOLUSD",1727045633420,6.8752,145.46,145.36,6.2413]
["bitfinex","SOLUSD",1727045633629,6.8752,145.46,145.37,17.1972]
["bitfinex","SOLUSD",1727045633813,23.7548,145.5,145.39,6.8779]
["bitfinex","SOLUSD",1727045634013,6.8742,145.47,145.39,6.8779]
["bitfinex","SOLUSD",1727045634600,0.420563,145.52,145.41,24.027864]
["bitfinex","SOLUSD",1727045634806,0.420563,145.52,145.4,18.56842612]
["bitfinex","SOLUSD",1727045634807,6.8723,145.51,145.43,7.12708]
["bitfinex","SOLUSD",1727045635104,0.420563,145.52,145.45,24.027864]
["bitfinex","SOLUSD",1727045635309,0.420563,145.52,145.47,0.25098]
["bitfinex","SOLUSD",1727045635523,7.292863,145.52,145.46,6.2413]
["bitfinex","SOLUSD",1727045635709,0.420563,145.52,145.46,6.2413]
["bitfinex","SOLUSD",1727045636406,0.420563,145.52,145.44,0.25098]
["bitfinex","SOLUSD",1727045636606,0.420563,145.52,145.43,0.12549]
["bitfinex","SOLUSD",1727045637642,6.8737,145.49,145.43,0.12549]
["bitfinex","SOLUSD",1727045638142,0.420563,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1727045638435,6.8728,145.51,145.45,0.12549]
["bitfinex","SOLUSD",1727045638741,6.873,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1727045638908,6.873,145.5,145.44,0.25098]
["bitfinex","SOLUSD",1727045640112,6.8725,145.51,145.44,0.25098]
["bitfinex","SOLUSD",1727045640310,7.292463,145.52,145.44,0.25098]
["bitfinex","SOLUSD",1727045640539,6.8724,145.51,145.44,0.25098]
["bitfinex","SOLUSD",1727045640707,0.420563,145.52,145.44,7.12658]
["bitfinex","SOLUSD",1727045640708,7.292863,145.52,145.44,7.12658]
["bitfinex","SOLUSD",1727045641039,0.420563,145.52,145.49,0.12549]
["bitfinex","SOLUSD",1727045641514,0.420563,145.52,145.49,0.25098]
["bitfinex","SOLUSD",1727045641719,0.420563,145.52,145.5,15.8381]
["bitfinex","SOLUSD",1727045641930,0.420563,145.52,145.51,0.25098]
["bitfinex","SOLUSD",1727045642307,0.420563,145.52,145.44,20.0]
["bitfinex","SOLUSD",1727045642728,6.8724,145.51,145.44,26.8752]
["bitfinex","SOLUSD",1727045642938,6.8733,145.49,145.43,23.6066]
["bitfinex","SOLUSD",1727045643141,0.420563,145.52,145.43,6.4173]
["bitfinex","SOLUSD",1727045643142,6.874,145.48,145.43,6.4173]
["bitfinex","SOLUSD",1727045643429,6.8744,145.47,145.43,6.4173]
["bitfinex","SOLUSD",1727045643662,6.8749,145.46,145.42,15.8381]
["bitfinex","SOLUSD",1727045643817,0.420563,145.52,145.39,6.4173]
["bitfinex","SOLUSD",1727045644017,0.420563,145.52,145.42,17.1914]
["bitfinex","SOLUSD",1727045644018,7.292463,145.52,145.42,17.1914]
["bitfinex","SOLUSD",1727045644519,7.292463,145.52,145.4,22.32273364]
["bitfinex","SOLUSD",1727045644520,0.420563,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1727045644832,0.420563,145.52,145.46,15.8381]
["bitfinex","SOLUSD",1727045645133,0.420563,145.52,145.47,0.25098]
["bitfinex","SOLUSD",1727045645726,7.292463,145.52,145.47,0.25098]
["bitfinex","SOLUSD",1727045646243,17.2674077,145.54,145.41,33.0307]
["bitfinex","SOLUSD",1727045646413,17.2674077,145.54,145.42,44.027864]
["bitfinex","SOLUSD",1727045646610,0.0899077,145.54,145.45,0.25098]
["bitfinex","SOLUSD",1727045646813,6.8719,145.52,145.45,0.25098]
["bitfinex","SOLUSD",1727045647044,0.0899077,145.54,145.47,0.25098]
["bitfinex","SOLUSD",1727045647045,6.9613077,145.54,145.47,0.25098]
["bitfinex","SOLUSD",1727045647542,0.0899077,145.54,145.51,0.25098]
["bitfinex","SOLUSD",1727045647713,0.0899077,145.54,145.53,0.25098]
["bitfinex","SOLUSD",1727045648631,0.0899077,145.54,145.53,7.12238]
["bitfinex","SOLUSD",1727045648832,0.0899077,145.54,145.53,0.25098]
["bitfinex","SOLUSD",1727045649843,0.2156053,145.54,145.53,0.25098]
["bitfinex","SOLUSD",1727045650648,0.2156053,145.54,145.53,7.62855842]
["bitfinex","SOLUSD",1727045650817,0.2156053,145.54,145.53,14.04585842]
["bitfinex","SOLUSD",1727045651017,0.2156053,145.54,145.53,38.69020107]
["bitfinex","SOLUSD",1727045651430,0.403007,145.61,145.58,0.25098]
["bitfinex","SOLUSD",1727045651614,0.403007,145.61,145.6,0.12549]
["bitfinex","SOLUSD",1727045652130,7.270807,145.61,145.54,15.8381]
["bitfinex","SOLUSD",1727045652439,0.403007,145.61,145.55,0.25098]
["bitfinex","SOLUSD",1727045652626,0.403007,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1727045652835,0.403007,145.61,145.57,0.25098]
["bitfinex","SOLUSD",1727045653738,0.403007,145.61,145.55,23.776884]
["bitfinex","SOLUSD",1727045653943,0.403007,145.61,145.54,15.8381]
["bitfinex","SOLUSD",1727045654118,0.403007,145.61,145.54,22.7088]
["bitfinex","SOLUSD",1727045654321,0.403007,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727045654746,0.403007,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727045655117,0.403007,145.61,145.55,6.87]
["bitfinex","SOLUSD",1727045655350,7.270607,145.61,145.56,0.12549]
["bitfinex","SOLUSD",1727045655550,0.403007,145.61,145.55,24.027864]
["bitfinex","SOLUSD",1727045656527,0.403007,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1727045656731,0.403007,145.61,145.6,0.12549]
["bitfinex","SOLUSD",1727045657463,0.403007,145.61,145.6,24.027864]
["bitfinex","SOLUSD",1727045657623,0.403007,145.61,145.6,24.28938]
["bitfinex","SOLUSD",1727045659330,0.403007,145.61,145.6,30.72908]
["bitfinex","SOLUSD",1727045659529,0.403007,145.61,145.6,23.07968]
["bitfinex","SOLUSD",1727045660451,0.403007,145.61,145.6,47.11808]
["bitfinex","SOLUSD",1727045661642,0.403007,145.61,145.6,40.24998]
["bitfinex","SOLUSD",1727045662248,0.403007,145.61,145.6,40.85483924]
["bitfinex","SOLUSD",1727045662448,0.403007,145.61,145.6,47.11808]
["bitfinex","SOLUSD",1727045663148,0.403007,145.61,145.6,40.24998]
["bitfinex","SOLUSD",1727045663940,0.403007,145.61,145.6,22.8287]
["bitfinex","SOLUSD",1727045664144,0.403007,145.61,145.57,0.12549]
["bitfinex","SOLUSD",1727045664458,0.403007,145.61,145.56,22.8287]
["bitfinex","SOLUSD",1727045664952,0.403007,145.61,145.56,29.6985]
["bitfinex","SOLUSD",1727045665173,0.403007,145.61,145.56,22.8287]
["bitfinex","SOLUSD",1727045665336,0.403007,145.61,145.59,6.8683]
["bitfinex","SOLUSD",1727045665541,0.403007,145.61,145.6,0.25098]
["bitfinex","SOLUSD",1727045666262,0.403007,145.61,145.6,7.11908]
["bitfinex","SOLUSD",1727045666472,0.403007,145.61,145.6,0.25098]
["bitfinex","SOLUSD",1727045668556,0.403007,145.61,145.6,7.11908]
["bitfinex","SOLUSD",1727045671070,0.403007,145.61,145.56,17.1746]
["bitfinex","SOLUSD",1727045671268,0.403007,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1727045671560,0.3407544,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1727045671737,0.3407544,145.66,145.65,1.37055415]
["bitfinex","SOLUSD",1727045672065,0.3407544,145.66,145.6,22.8287]
["bitfinex","SOLUSD",1727045672381,0.3407544,145.66,145.62,17.1677]
["bitfinex","SOLUSD",1727045672659,0.3407544,145.66,145.63,0.12549]
["bitfinex","SOLUSD",1727045673036,0.3407544,145.66,145.63,20.12549]
["bitfinex","SOLUSD",1727045673232,0.3407544,145.66,145.65,17.28989]
["bitfinex","SOLUSD",1727045673451,0.3407544,145.66,145.65,24.28108]
["bitfinex","SOLUSD",1727045673652,0.3407544,145.66,145.65,17.41538]
["bitfinex","SOLUSD",1727045674042,0.3407544,145.66,145.64,0.25098]
["bitfinex","SOLUSD",1727045674638,0.3407544,145.66,145.63,0.25098]
["bitfinex","SOLUSD",1727045674841,0.3407544,145.66,145.61,17.1682]
["bitfinex","SOLUSD",1727045675046,0.3407544,145.66,145.62,6.99259]
["bitfinex","SOLUSD",1727045675764,0.3407544,145.66,145.6,22.8287]
["bitfinex","SOLUSD",1727045675765,0.3407544,145.66,145.65,6.99119]
["bitfinex","SOLUSD",1727045675967,0.3407544,145.66,145.65,8.36324797]
["bitfinex","SOLUSD",1727045676141,0.3407544,145.66,145.65,8.48873797]
["bitfinex","SOLUSD",1727045676852,0.3407544,145.66,145.65,50.893564]
["bitfinex","SOLUSD",1727045678275,0.3407544,145.66,145.65,27.11668]
["bitfinex","SOLUSD",1727045678571,0.3407544,145.66,145.65,50.893564]
["bitfinex","SOLUSD",1727045680360,0.3407544,145.66,145.65,52.22972063]
["bitfinex","SOLUSD",1727045680574,0.3407544,145.66,145.65,50.893564]
["bitfinex","SOLUSD",1727045681146,0.3407544,145.66,145.65,30.893564]
["bitfinex","SOLUSD",1727045681353,0.3407544,145.66,145.65,50.893564]
["bitfinex","SOLUSD",1727045681877,0.3407544,145.66,145.65,0.25098]
["bitfinex","SOLUSD",1727045682041,0.3407544,145.66,145.61,24.0364]
["bitfinex","SOLUSD",1727045682449,0.3407544,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727045682863,0.3407544,145.66,145.61,17.169]
["bitfinex","SOLUSD",1727045683369,0.3407544,145.66,145.65,7.11668]
["bitfinex","SOLUSD",1727045683870,0.3407544,145.66,145.65,0.25098]
["bitfinex","SOLUSD",1727045684539,0.3407544,145.66,145.65,7.11668]
["bitfinex","SOLUSD",1727045684847,0.3407544,145.66,145.65,0.25098]
["bitfinex","SOLUSD",1727045685045,0.3407544,145.66,145.62,20.0]
["bitfinex","SOLUSD",1727045685663,0.3407544,145.66,145.62,26.8671]
["bitfinex","SOLUSD",1727045686254,0.3407544,145.66,145.6,6.4397]
["bitfinex","SOLUSD",1727045686577,0.3407544,145.66,145.58,17.1724]
["bitfinex","SOLUSD",1727045686874,0.3407544,145.66,145.57,28.43905041]
["bitfinex","SOLUSD",1727045687045,6.8662,145.65,145.57,6.1018]
["bitfinex","SOLUSD",1727045687246,6.8662,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1727045687467,0.3407544,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1727045687766,0.3407544,145.66,145.56,9.931342]
["bitfinex","SOLUSD",1727045687971,6.8673,145.62,145.53,17.1777]
["bitfinex","SOLUSD",1727045688450,24.1176384,145.66,145.53,24.049]
["bitfinex","SOLUSD",1727045689179,6.8674,145.62,145.53,17.1777]
["bitfinex","SOLUSD",1727045689348,24.1176384,145.66,145.51,13.0958]
["bitfinex","SOLUSD",1727045689349,13.1798,145.61,145.51,13.0958]
["bitfinex","SOLUSD",1727045689755,22.0716,145.6,145.51,6.8722]
["bitfinex","SOLUSD",1727045691248,6.8686,145.59,145.5,7.18325403]
["bitfinex","SOLUSD",1727045691448,15.2034,145.6,145.49,17.1824]
["bitfinex","SOLUSD",1727045691649,6.8691,145.58,145.49,24.0557]
["bitfinex","SOLUSD",1727045692350,15.2034,145.6,145.49,17.1824]
["bitfinex","SOLUSD",1727045692560,15.2034,145.6,145.52,17.1792]
["bitfinex","SOLUSD",1727045692879,22.0715,145.6,145.52,17.1792]
["bitfinex","SOLUSD",1727045693383,15.2034,145.6,145.46,0.3407544]
["bitfinex","SOLUSD",1727045693754,15.2034,145.6,145.48,6.8737]
["bitfinex","SOLUSD",1727045693755,6.8698,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1727045694381,6.8691,145.58,145.49,6.8731]
["bitfinex","SOLUSD",1727045694685,6.8691,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1727045694861,6.8695,145.57,145.5,0.25098]
["bitfinex","SOLUSD",1727045695065,6.869,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1727045695264,6.8702,145.56,145.5,0.25098]
["bitfinex","SOLUSD",1727045695476,6.8702,145.56,145.48,0.25098]
["bitfinex","SOLUSD",1727045696363,15.2034,145.6,145.48,0.25098]
["bitfinex","SOLUSD",1727045697082,15.2034,145.6,145.49,17.1822]
["bitfinex","SOLUSD",1727045697377,22.0719,145.6,145.52,0.25098]
["bitfinex","SOLUSD",1727045698055,15.2034,145.6,145.52,7.12278]
["bitfinex","SOLUSD",1727045699084,22.0715,145.6,145.52,7.12278]
["bitfinex","SOLUSD",1727045700380,6.869,145.59,145.52,0.25098]
["bitfinex","SOLUSD",1727045700585,22.0716,145.6,145.52,7.12278]
["bitfinex","SOLUSD",1727045700773,6.8686,145.59,145.52,0.25098]
["bitfinex","SOLUSD",1727045700960,15.2034,145.6,145.5,20.0]
["bitfinex","SOLUSD",1727045701366,32.3745,145.6,145.47,20.0]
["bitfinex","SOLUSD",1727045701573,6.8713,145.54,145.46,46.78477719]
["bitfinex","SOLUSD",1727045701779,17.1738,145.58,145.46,46.4735544]
["bitfinex","SOLUSD",1727045701979,17.1738,145.58,145.46,22.4124544]
["bitfinex","SOLUSD",1727045701980,23.776884,145.57,145.46,22.4124544]
["bitfinex","SOLUSD",1727045702299,23.776884,145.57,145.46,0.3407544]
["bitfinex","SOLUSD",1727045702460,6.8732,145.5,145.46,0.3407544]
["bitfinex","SOLUSD",1727045702971,38.2907,145.56,145.46,0.3407544]
["bitfinex","SOLUSD",1727045702972,6.8735,145.49,145.46,0.3407544]
["bitfinex","SOLUSD",1727045703966,6.8738,145.48,145.46,0.3407544]
["bitfinex","SOLUSD",1727045704484,6.8742,145.47,145.46,0.3407544]
["bitfinex","SOLUSD",1727045704666,6.0207,145.48,145.46,0.3407544]
["bitfinex","SOLUSD",1727045705760,6.8742,145.47,145.46,0.3407544]
["bitfinex","SOLUSD",1727045706560,6.0207,145.48,145.46,0.3407544]
["bitfinex","SOLUSD",1727045707091,6.8742,145.47,145.46,0.3407544]
["bitfinex","SOLUSD",1727045708083,12.8946,145.48,145.46,0.3407544]
["bitfinex","SOLUSD",1727045708967,6.8739,145.48,145.46,0.3407544]
["bitfinex","SOLUSD",1727045709265,6.8728,145.5,145.46,0.3407544]
["bitfinex","SOLUSD",1727045709464,6.0207,145.52,145.46,0.3407544]
["bitfinex","SOLUSD",1727045709687,21.1149,145.56,145.46,0.3407544]
["bitfinex","SOLUSD",1727045710188,27.9853,145.56,145.47,6.8742]
["bitfinex","SOLUSD",1727045710398,6.8708,145.55,145.47,7.0948472]
["bitfinex","SOLUSD",1727045710688,6.8711,145.54,145.47,0.2206472]
["bitfinex","SOLUSD",1727045710894,21.1149,145.56,145.47,0.2206472]
["bitfinex","SOLUSD",1727045710895,6.8715,145.53,145.47,0.2206472]
["bitfinex","SOLUSD",1727045711393,6.8721,145.52,145.47,0.2206472]
["bitfinex","SOLUSD",1727045711778,6.8725,145.51,145.47,0.2206472]
["bitfinex","SOLUSD",1727045712669,21.1149,145.56,145.47,0.2206472]
["bitfinex","SOLUSD",1727045712670,6.8729,145.5,145.47,0.2206472]
["bitfinex","SOLUSD",1727045712868,6.8737,145.48,145.47,0.2206472]
["bitfinex","SOLUSD",1727045713586,6.8719,145.52,145.47,0.2206472]
["bitfinex","SOLUSD",1727045714699,6.8714,145.53,145.47,0.2206472]
["bitfinex","SOLUSD",1727045715204,6.8719,145.52,145.47,0.2206472]
["bitfinex","SOLUSD",1727045715501,6.8724,145.51,145.47,0.2206472]
["bitfinex","SOLUSD",1727045715797,6.8729,145.5,145.47,0.2206472]
["bitfinex","SOLUSD",1727045716994,23.776884,145.55,145.47,0.2206472]
["bitfinex","SOLUSD",1727045717293,6.8714,145.53,145.47,0.2206472]
["bitfinex","SOLUSD",1727045717504,6.8721,145.52,145.47,0.2206472]
["bitfinex","SOLUSD",1727045717669,21.1149,145.56,145.47,0.2206472]
["bitfinex","SOLUSD",1727045717989,6.8723,145.52,145.47,0.2206472]
["bitfinex","SOLUSD",1727045718792,6.8727,145.51,145.47,0.2206472]
["bitfinex","SOLUSD",1727045720496,23.776884,145.55,145.47,0.2206472]
["bitfinex","SOLUSD",1727045720686,6.8734,145.49,145.47,0.2206472]
["bitfinex","SOLUSD",1727045721199,6.8729,145.5,145.47,0.2206472]
["bitfinex","SOLUSD",1727045721584,6.8724,145.51,145.47,0.2206472]
["bitfinex","SOLUSD",1727045721989,23.776884,145.55,145.47,0.2206472]
["bitfinex","SOLUSD",1727045722187,6.8725,145.51,145.47,0.2206472]
["bitfinex","SOLUSD",1727045722779,6.8728,145.5,145.47,0.2206472]
["bitfinex","SOLUSD",1727045722979,6.8724,145.51,145.47,0.2206472]
["bitfinex","SOLUSD",1727045723184,6.8719,145.52,145.47,0.2206472]
["bitfinex","SOLUSD",1727045723499,34.3886475,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1727045723500,6.8691,145.58,145.5,6.8728]
["bitfinex","SOLUSD",1727045723804,6.8691,145.58,145.5,0.12549]
["bitfinex","SOLUSD",1727045724096,6.87,145.56,145.5,0.12549]
["bitfinex","SOLUSD",1727045724481,6.8695,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1727045724675,0.0443475,145.59,145.5,0.12549]
["bitfinex","SOLUSD",1727045724870,0.0443475,145.59,145.51,0.12549]
["bitfinex","SOLUSD",1727045725899,6.8695,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1727045726388,6.8696,145.57,145.51,0.12549]
["bitfinex","SOLUSD",1727045726601,6.8696,145.57,145.5,0.12549]
["bitfinex","SOLUSD",1727045727488,6.8704,145.55,145.49,20.12549]
["bitfinex","SOLUSD",1727045727691,23.8212315,145.59,145.48,38.5110472]
["bitfinex","SOLUSD",1727045727886,6.8705,145.55,145.48,38.5110472]
["bitfinex","SOLUSD",1727045728387,23.8212315,145.59,145.48,38.5110472]
["bitfinex","SOLUSD",1727045728388,6.8709,145.54,145.48,21.3273472]
["bitfinex","SOLUSD",1727045728589,17.1736,145.58,145.48,21.3273472]
["bitfinex","SOLUSD",1727045728778,6.8729,145.5,145.48,0.2206472]
["bitfinex","SOLUSD",1727045729789,6.8701,145.56,145.48,7.0939472]
["bitfinex","SOLUSD",1727045729993,0.0443475,145.59,145.48,0.2206472]
["bitfinex","SOLUSD",1727045730305,6.8709,145.55,145.48,0.2206472]
["bitfinex","SOLUSD",1727045730613,23.8212315,145.59,145.49,6.8731]
["bitfinex","SOLUSD",1727045730614,6.87,145.56,145.49,6.8731]
["bitfinex","SOLUSD",1727045730908,6.87,145.56,145.48,0.2206472]
["bitfinex","SOLUSD",1727045731082,6.8696,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1727045731282,6.8696,145.57,145.5,0.25098]
["bitfinex","SOLUSD",1727045732978,23.8212315,145.59,145.48,17.4042472]
["bitfinex","SOLUSD",1727045733207,6.8697,145.57,145.49,6.8731]
["bitfinex","SOLUSD",1727045733377,6.8697,145.57,145.49,7.12408]
["bitfinex","SOLUSD",1727045734380,0.0443475,145.59,145.49,0.25098]
["bitfinex","SOLUSD",1727045734780,6.8706,145.55,145.48,17.4042472]
["bitfinex","SOLUSD",1727045735389,6.8709,145.54,145.48,17.4042472]
["bitfinex","SOLUSD",1727045735694,23.8212315,145.59,145.48,17.4042472]
["bitfinex","SOLUSD",1727045735695,6.8705,145.55,145.48,17.4042472]
["bitfinex","SOLUSD",1727045736406,6.871,145.54,145.48,17.4042472]
["bitfinex","SOLUSD",1727045737095,23.776884,145.57,145.48,0.2206472]
["bitfinex","SOLUSD",1727045737296,6.8723,145.52,145.48,0.2206472]
["bitfinex","SOLUSD",1727045737794,6.8723,145.51,145.48,0.2206472]
["bitfinex","SOLUSD",1727045738318,6.8715,145.53,145.48,0.2206472]
["bitfinex","SOLUSD",1727045739218,6.8719,145.52,145.48,0.2206472]
["bitfinex","SOLUSD",1727045739380,23.776884,145.55,145.48,0.2206472]
["bitfinex","SOLUSD",1727045740295,6.8729,145.5,145.48,0.2206472]
["bitfinex","SOLUSD",1727045741312,6.8733,145.49,145.48,0.2206472]
["bitfinex","SOLUSD",1727045741487,23.776884,145.55,145.48,0.2206472]
["bitfinex","SOLUSD",1727045741810,6.8723,145.52,145.48,0.2206472]
["bitfinex","SOLUSD",1727045741991,6.3723,145.52,145.48,0.2206472]
["bitfinex","SOLUSD",1727045742401,17.1742,145.57,145.48,0.2206472]
["bitfinex","SOLUSD",1727045742715,6.8713,145.54,145.48,0.2206472]
["bitfinex","SOLUSD",1727045743407,6.8715,145.53,145.48,0.2206472]
["bitfinex","SOLUSD",1727045743813,6.8706,145.55,145.48,0.2206472]
["bitfinex","SOLUSD",1727045744105,6.8705,145.55,145.48,7.0943472]
["bitfinex","SOLUSD",1727045744501,6.8705,145.55,145.48,0.2206472]
["bitfinex","SOLUSD",1727045746112,0.0443475,145.59,145.53,6.871]
["bitfinex","SOLUSD",1727045746297,0.0443475,145.59,145.51,17.1799]
["bitfinex","SOLUSD",1727045746807,0.0443475,145.59,145.53,6.871]
["bitfinex","SOLUSD",1727045747012,0.0443475,145.59,145.54,17.1773]
["bitfinex","SOLUSD",1727045748093,0.0443475,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1727045749212,0.0443475,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727045749715,0.0443475,145.59,145.53,28.2755]
["bitfinex","SOLUSD",1727045749912,0.0443475,145.59,145.53,21.4041]
["bitfinex","SOLUSD",1727045751213,6.9129475,145.59,145.53,21.4041]
["bitfinex","SOLUSD",1727045751525,6.869,145.58,145.53,21.4041]
["bitfinex","SOLUSD",1727045752891,6.9129475,145.59,145.53,21.4041]
["bitfinex","SOLUSD",1727045754012,0.0443475,145.59,145.53,28.2755]
["bitfinex","SOLUSD",1727045754210,6.9130475,145.59,145.53,21.4041]
["bitfinex","SOLUSD",1727045755103,6.8691,145.58,145.53,21.4041]
["bitfinex","SOLUSD",1727045755305,6.8695,145.57,145.53,21.4041]
["bitfinex","SOLUSD",1727045755509,6.8691,145.58,145.53,21.4041]
["bitfinex","SOLUSD",1727045755897,6.8696,145.57,145.53,21.4041]
["bitfinex","SOLUSD",1727045756293,0.0443475,145.59,145.5,21.4041]
["bitfinex","SOLUSD",1727045756803,6.8709,145.54,145.5,21.4041]
["bitfinex","SOLUSD",1727045757004,23.8212315,145.59,145.5,21.4041]
["bitfinex","SOLUSD",1727045757196,17.1733,145.58,145.48,0.2206472]
["bitfinex","SOLUSD",1727045757516,6.8718,145.53,145.48,0.2206472]
["bitfinex","SOLUSD",1727045757892,6.8719,145.52,145.48,0.2206472]
["bitfinex","SOLUSD",1727045758096,6.8728,145.5,145.48,0.2206472]
["bitfinex","SOLUSD",1727045758498,6.8724,145.51,145.48,0.2206472]
["bitfinex","SOLUSD",1727045759100,6.873,145.5,145.48,0.2206472]
["bitfinex","SOLUSD",1727045760010,6.8719,145.52,145.48,0.2206472]
["bitfinex","SOLUSD",1727045760219,20.25098,145.58,145.48,0.2206472]
["bitfinex","SOLUSD",1727045760220,6.8724,145.51,145.48,0.2206472]
["bitfinex","SOLUSD",1727045760412,0.12549,145.56,145.48,0.2206472]
["bitfinex","SOLUSD",1727045760612,6.8733,145.49,145.48,0.2206472]
["bitfinex","SOLUSD",1727045760923,6.8729,145.5,145.48,0.2206472]
["bitfinex","SOLUSD",1727045761095,6.8722,145.52,145.48,0.2206472]
["bitfinex","SOLUSD",1727045761291,6.8719,145.52,145.48,0.2206472]
["bitfinex","SOLUSD",1727045761491,6.8728,145.5,145.48,0.2206472]
["bitfinex","SOLUSD",1727045761695,6.8733,145.49,145.48,0.2206472]
["bitfinex","SOLUSD",1727045761891,6.8729,145.5,145.48,0.2206472]
["bitfinex","SOLUSD",1727045762295,6.8725,145.51,145.48,0.2206472]
["bitfinex","SOLUSD",1727045762524,23.776884,145.57,145.48,0.2206472]
["bitfinex","SOLUSD",1727045762829,17.1727,145.58,145.48,0.2206472]
["bitfinex","SOLUSD",1727045762996,6.8705,145.55,145.49,6.5122]
["bitfinex","SOLUSD",1727045763508,6.8705,145.55,145.49,22.1971]
["bitfinex","SOLUSD",1727045763701,6.8709,145.54,145.49,22.1971]
["bitfinex","SOLUSD",1727045764601,17.1727,145.58,145.49,22.1971]
["bitfinex","SOLUSD",1727045764801,6.8715,145.53,145.49,22.1971]
["bitfinex","SOLUSD",1727045765327,6.872,145.52,145.48,0.2206472]
["bitfinex","SOLUSD",1727045765824,0.0443475,145.59,145.48,0.2206472]
["bitfinex","SOLUSD",1727045766010,6.8708,145.55,145.48,7.0940472]
["bitfinex","SOLUSD",1727045766805,6.87,145.56,145.49,6.8731]
["bitfinex","SOLUSD",1727045767421,6.8704,145.55,145.48,7.0942472]
["bitfinex","SOLUSD",1727045768326,6.8709,145.54,145.48,0.2206472]
["bitfinex","SOLUSD",1727045768830,17.2164475,145.59,145.48,0.2206472]
["bitfinex","SOLUSD",1727045769134,6.8714,145.53,145.48,0.2206472]
["bitfinex","SOLUSD",1727045769628,17.1744,145.57,145.48,0.2206472]
["bitfinex","SOLUSD",1727045771126,17.1744,145.57,145.48,0.1141128]
["bitfinex","SOLUSD",1727045771303,6.8719,145.52,145.48,0.1141128]
["bitfinex","SOLUSD",1727045771710,52.23114089,145.6,145.49,6.873]
["bitfinex","SOLUSD",1727045772020,6.8695,145.57,145.5,8.24028181]
["bitfinex","SOLUSD",1727045772235,23.2248018,145.61,145.51,29.0694]
["bitfinex","SOLUSD",1727045772236,6.8691,145.58,145.51,29.0694]
["bitfinex","SOLUSD",1727045772411,6.8686,145.59,145.52,8.23929383]
["bitfinex","SOLUSD",1727045772609,6.8686,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1727045772814,6.8686,145.59,145.51,53.39812939]
["bitfinex","SOLUSD",1727045772815,6.8681,145.6,145.53,21.01781939]
["bitfinex","SOLUSD",1727045773029,0.1440018,145.61,145.53,14.14651939]
["bitfinex","SOLUSD",1727045773736,6.8685,145.6,145.53,14.14651939]
["bitfinex","SOLUSD",1727045773929,0.1440018,145.61,145.52,6.8714]
["bitfinex","SOLUSD",1727045774424,7.0120018,145.61,145.53,6.8712]
["bitfinex","SOLUSD",1727045774599,6.8684,145.6,145.52,7.12278]
["bitfinex","SOLUSD",1727045774803,7.0117018,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1727045775025,7.0117018,145.61,145.54,0.12549]
["bitfinex","SOLUSD",1727045775228,0.1440018,145.61,145.52,46.2617777]
["bitfinex","SOLUSD",1727045775434,0.1440018,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1727045776630,7.0119018,145.61,145.53,6.8713]
["bitfinex","SOLUSD",1727045776810,6.8681,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1727045778023,6.8686,145.59,145.52,7.12278]
["bitfinex","SOLUSD",1727045778915,6.8693,145.58,145.52,0.25098]
["bitfinex","SOLUSD",1727045779232,6.8695,145.57,145.51,39.3771]
["bitfinex","SOLUSD",1727045779411,6.8695,145.57,145.51,22.1971]
["bitfinex","SOLUSD",1727045780013,6.8701,145.56,145.51,22.1971]
["bitfinex","SOLUSD",1727045780206,6.8695,145.57,145.51,22.1971]
["bitfinex","SOLUSD",1727045781717,6.87,145.56,145.51,22.1971]
["bitfinex","SOLUSD",1727045782124,23.9208858,145.61,145.51,22.1971]
["bitfinex","SOLUSD",1727045782125,23.776884,145.59,145.51,22.1971]
["bitfinex","SOLUSD",1727045782633,17.1736,145.58,145.47,21.53]
["bitfinex","SOLUSD",1727045783427,6.8719,145.52,145.47,21.53]
["bitfinex","SOLUSD",1727045783620,6.8729,145.5,145.47,21.53]
["bitfinex","SOLUSD",1727045784514,6.8733,145.49,145.46,0.2581146]
["bitfinex","SOLUSD",1727045786325,30.650184,145.49,145.46,0.2581146]
["bitfinex","SOLUSD",1727045786641,57.052464,145.47,145.46,0.2581146]
["bitfinex","SOLUSD",1727045786833,57.052464,145.47,145.41,0.3480223]
["bitfinex","SOLUSD",1727045786834,6.8766,145.42,145.41,0.3480223]
["bitfinex","SOLUSD",1727045788748,6.8761,145.43,145.41,0.3480223]
["bitfinex","SOLUSD",1727045789437,6.8766,145.42,145.41,0.3480223]
["bitfinex","SOLUSD",1727045790251,6.8761,145.43,145.41,0.3480223]
["bitfinex","SOLUSD",1727045791031,6.8766,145.42,145.41,0.3480223]
["bitfinex","SOLUSD",1727045791451,6.8744,145.47,145.41,0.3480223]
["bitfinex","SOLUSD",1727045791659,6.8744,145.47,145.41,15.8120223]
["bitfinex","SOLUSD",1727045791823,6.8743,145.47,145.42,6.6075]
["bitfinex","SOLUSD",1727045792357,11.26442707,145.54,145.42,6.6075]
["bitfinex","SOLUSD",1727045792655,11.26442707,145.54,145.43,0.12549]
["bitfinex","SOLUSD",1727045793231,6.8727,145.51,145.44,0.12549]
["bitfinex","SOLUSD",1727045794045,6.8727,145.51,145.44,7.00109]
["bitfinex","SOLUSD",1727045794451,6.8727,145.51,145.45,0.12549]
["bitfinex","SOLUSD",1727045795649,11.26442707,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1727045795829,11.26442707,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1727045796032,0.2581146,145.57,145.44,22.3594037]
["bitfinex","SOLUSD",1727045796033,17.4327146,145.57,145.44,22.3594037]
["bitfinex","SOLUSD",1727045796266,17.4327146,145.57,145.45,0.12549]
["bitfinex","SOLUSD",1727045796842,6.8723,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1727045797046,6.8723,145.52,145.45,7.00059]
["bitfinex","SOLUSD",1727045797858,17.177,145.55,145.45,0.12549]
["bitfinex","SOLUSD",1727045798360,6.8729,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1727045798777,6.8729,145.5,145.44,7.00109]
["bitfinex","SOLUSD",1727045799152,6.8729,145.5,145.44,0.12549]
["bitfinex","SOLUSD",1727045799868,6.8733,145.49,145.43,24.19159]
["bitfinex","SOLUSD",1727045800260,6.8733,145.49,145.43,17.19]
["bitfinex","SOLUSD",1727045800964,6.8721,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1727045801173,23.776884,145.54,145.44,6.8756]
["bitfinex","SOLUSD",1727045801355,23.776884,145.54,145.43,17.19]
["bitfinex","SOLUSD",1727045801356,6.8728,145.5,145.43,24.066]
["bitfinex","SOLUSD",1727045803342,6.8735,145.49,145.43,24.066]
["bitfinex","SOLUSD",1727045804371,6.8729,145.5,145.43,24.066]
["bitfinex","SOLUSD",1727045805256,6.8724,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1727045807271,17.177,145.55,145.42,6.6075]
["bitfinex","SOLUSD",1727045807272,37.1796,145.53,145.42,6.6075]
["bitfinex","SOLUSD",1727045807444,23.902374,145.52,145.42,6.6075]
["bitfinex","SOLUSD",1727045807765,20.0,145.51,145.42,6.6075]
["bitfinex","SOLUSD",1727045808145,6.8743,145.47,145.42,6.6075]
["bitfinex","SOLUSD",1727045809569,6.8747,145.46,145.42,6.6075]
["bitfinex","SOLUSD",1727045811579,6.8756,145.44,145.42,6.6075]
["bitfinex","SOLUSD",1727045811745,23.776884,145.48,145.42,6.6075]
["bitfinex","SOLUSD",1727045811946,6.8752,145.45,145.42,6.6075]
["bitfinex","SOLUSD",1727045812650,6.8747,145.46,145.42,6.6075]
["bitfinex","SOLUSD",1727045813148,6.8742,145.47,145.42,6.6075]
["bitfinex","SOLUSD",1727045813864,20.0,145.51,145.42,6.6075]
["bitfinex","SOLUSD",1727045814170,6.8738,145.48,145.42,6.6075]
["bitfinex","SOLUSD",1727045814673,67.1212,145.55,145.43,17.1897]
["bitfinex","SOLUSD",1727045815165,6.8729,145.5,145.44,6.8752]
["bitfinex","SOLUSD",1727045816371,20.0,145.54,145.45,7.41594205]
["bitfinex","SOLUSD",1727045816584,6.8717,145.53,145.47,15.6904]
["bitfinex","SOLUSD",1727045816746,20.0,145.54,145.47,15.6904]
["bitfinex","SOLUSD",1727045816948,13.13239429,145.57,145.48,6.6477]
["bitfinex","SOLUSD",1727045817377,13.13239429,145.57,145.48,13.5214]
["bitfinex","SOLUSD",1727045817551,0.2581146,145.57,145.48,13.5214]
["bitfinex","SOLUSD",1727045817751,0.2581146,145.57,145.48,6.6477]
["bitfinex","SOLUSD",1727045818352,20.0,145.56,145.48,6.6477]
["bitfinex","SOLUSD",1727045818566,6.871,145.54,145.48,6.6477]
["bitfinex","SOLUSD",1727045818763,0.2581146,145.57,145.48,6.6477]
["bitfinex","SOLUSD",1727045818993,0.2581146,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1727045819269,0.2581146,145.57,145.51,17.1801]
["bitfinex","SOLUSD",1727045819853,0.2581146,145.57,145.52,15.6904]
["bitfinex","SOLUSD",1727045820049,0.2581146,145.57,145.53,6.6477]
["bitfinex","SOLUSD",1727045820270,7.1276146,145.57,145.53,6.6477]
["bitfinex","SOLUSD",1727045820957,0.2581146,145.57,145.53,6.6477]
["bitfinex","SOLUSD",1727045821563,6.8706,145.55,145.53,6.6477]
["bitfinex","SOLUSD",1727045822175,6.8706,145.55,145.43,98.4789239]
["bitfinex","SOLUSD",1727045822176,6.8746,145.47,145.45,6.5145]
["bitfinex","SOLUSD",1727045822372,6.8747,145.46,145.45,6.5145]
["bitfinex","SOLUSD",1727045822674,23.776884,145.48,145.39,16.5650526]
["bitfinex","SOLUSD",1727045822881,20.0,145.47,145.39,16.5650526]
["bitfinex","SOLUSD",1727045823355,23.776884,145.48,145.41,7.2250223]
["bitfinex","SOLUSD",1727045823558,20.0,145.47,145.41,0.3480223]
["bitfinex","SOLUSD",1727045823757,43.776884,145.5,145.41,0.3480223]
["bitfinex","SOLUSD",1727045823963,6.8737,145.49,145.41,0.3480223]
["bitfinex","SOLUSD",1727045824159,26.8728,145.5,145.41,0.3480223]
["bitfinex","SOLUSD",1727045824351,23.4429,145.56,145.42,0.12549]
["bitfinex","SOLUSD",1727045824553,6.8729,145.5,145.43,6.8759]
["bitfinex","SOLUSD",1727045826078,23.4429,145.56,145.45,6.8749]
["bitfinex","SOLUSD",1727045826079,6.8723,145.52,145.45,6.8749]
["bitfinex","SOLUSD",1727045826378,6.8713,145.54,145.46,7.8870191]
["bitfinex","SOLUSD",1727045826586,6.8713,145.54,145.47,16.5028]
["bitfinex","SOLUSD",1727045826749,6.8713,145.54,145.48,1.37233041]
["bitfinex","SOLUSD",1727045827250,6.8704,145.56,145.48,8.24593041]
["bitfinex","SOLUSD",1727045827455,6.8704,145.56,145.49,6.8733]
["bitfinex","SOLUSD",1727045828458,0.2581146,145.57,145.47,23.3766]
["bitfinex","SOLUSD",1727045828657,24.0349986,145.57,145.47,23.3766]
["bitfinex","SOLUSD",1727045828878,24.0349986,145.57,145.47,16.5028]
["bitfinex","SOLUSD",1727045829155,6.8714,145.54,145.47,16.5028]
["bitfinex","SOLUSD",1727045829378,6.8707,145.55,145.48,6.8735]
["bitfinex","SOLUSD",1727045829586,20.0,145.56,145.47,16.5028]
["bitfinex","SOLUSD",1727045829763,6.8722,145.52,145.47,16.5028]
["bitfinex","SOLUSD",1727045830154,6.8725,145.51,145.47,16.5028]
["bitfinex","SOLUSD",1727045830359,6.8729,145.5,145.47,16.5028]
["bitfinex","SOLUSD",1727045830562,17.42608,145.56,145.47,16.5028]
["bitfinex","SOLUSD",1727045830563,43.776884,145.55,145.47,16.5028]
["bitfinex","SOLUSD",1727045830768,0.12549,145.54,145.47,16.5028]
["bitfinex","SOLUSD",1727045830968,6.8728,145.5,145.47,16.5028]
["bitfinex","SOLUSD",1727045831478,6.871,145.54,145.47,23.377]
["bitfinex","SOLUSD",1727045831673,6.8714,145.53,145.47,23.377]
["bitfinex","SOLUSD",1727045831980,6.8714,145.53,145.47,16.5028]
["bitfinex","SOLUSD",1727045832783,6.8709,145.55,145.47,23.3769]
["bitfinex","SOLUSD",1727045832960,6.8711,145.54,145.47,23.3769]
["bitfinex","SOLUSD",1727045833157,0.2581146,145.57,145.48,0.25098]
["bitfinex","SOLUSD",1727045833362,6.8701,145.56,145.49,6.8733]
["bitfinex","SOLUSD",1727045833568,6.8701,145.56,145.49,6.3733]
["bitfinex","SOLUSD",1727045834877,7.1277146,145.57,145.5,8.24697663]
["bitfinex","SOLUSD",1727045835092,7.1277146,145.57,145.52,6.5145]
["bitfinex","SOLUSD",1727045835093,0.2581146,145.57,145.52,6.5145]
["bitfinex","SOLUSD",1727045835581,0.2581146,145.57,145.52,7.888652]
["bitfinex","SOLUSD",1727045836082,7.1277146,145.57,145.52,6.5145]
["bitfinex","SOLUSD",1727045836386,7.1277146,145.57,145.54,17.1772]
["bitfinex","SOLUSD",1727045836387,0.2581146,145.57,145.54,17.1772]
["bitfinex","SOLUSD",1727045836565,0.2581146,145.57,145.55,0.42106146]
["bitfinex","SOLUSD",1727045836880,0.2581146,145.57,145.54,17.1772]
["bitfinex","SOLUSD",1727045838180,0.2581146,145.57,145.56,6.87]
["bitfinex","SOLUSD",1727045838555,0.2581146,145.57,145.55,7.29165347]
["bitfinex","SOLUSD",1727045839495,0.2581146,145.61,145.57,6.5735]
["bitfinex","SOLUSD",1727045839776,0.2581146,145.61,145.57,13.4426]
["bitfinex","SOLUSD",1727045840289,0.2581146,145.61,145.59,6.8681]
["bitfinex","SOLUSD",1727045840653,0.2581146,145.61,145.6,0.59876675]
["bitfinex","SOLUSD",1727045841769,0.2581146,145.61,145.6,1.37340866]
["bitfinex","SOLUSD",1727045842280,0.2581146,145.61,145.6,24.83920866]
["bitfinex","SOLUSD",1727045842502,0.2581146,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1727045842659,0.2581146,145.65,145.64,27.11718]
["bitfinex","SOLUSD",1727045842859,0.2581146,145.65,145.64,50.894064]
["bitfinex","SOLUSD",1727045843081,0.3203672,145.7,145.64,50.894064]
["bitfinex","SOLUSD",1727045843082,0.3203672,145.7,145.65,17.1634]
["bitfinex","SOLUSD",1727045843465,0.3203672,145.7,145.68,6.8639]
["bitfinex","SOLUSD",1727045843654,0.3203672,145.7,145.68,0.25098]
["bitfinex","SOLUSD",1727045843855,0.3203672,145.7,145.66,23.1712]
["bitfinex","SOLUSD",1727045844289,0.3203672,145.7,145.67,24.0259]
["bitfinex","SOLUSD",1727045844459,0.3203672,145.7,145.67,17.1615]
["bitfinex","SOLUSD",1727045844658,0.3203672,145.7,145.67,24.0258]
["bitfinex","SOLUSD",1727045845277,0.3203672,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1727045845465,0.3203672,145.7,145.68,6.98979]
["bitfinex","SOLUSD",1727045845664,0.3203672,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1727045845864,0.0899077,145.71,145.7,67.924274]
["bitfinex","SOLUSD",1727045846099,0.4470824,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1727045846271,6.8956901,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1727045846579,0.0369901,145.8,145.72,16.5977]
["bitfinex","SOLUSD",1727045846957,0.0369901,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727045847284,0.0369901,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1727045847585,0.0369901,145.8,145.73,6.8617]
["bitfinex","SOLUSD",1727045847757,6.8956901,145.8,145.73,0.25098]
["bitfinex","SOLUSD",1727045848171,0.0369901,145.8,145.73,0.25098]
["bitfinex","SOLUSD",1727045848388,0.0369901,145.8,145.73,24.027864]
["bitfinex","SOLUSD",1727045848563,0.0369901,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1727045848759,0.0369901,145.8,145.72,16.5977]
["bitfinex","SOLUSD",1727045849074,6.8959901,145.8,145.72,16.5977]
["bitfinex","SOLUSD",1727045849282,0.0369901,145.8,145.72,16.5977]
["bitfinex","SOLUSD",1727045849476,6.8601,145.77,145.72,16.5977]
["bitfinex","SOLUSD",1727045849657,6.8607,145.76,145.72,16.5977]
["bitfinex","SOLUSD",1727045849857,6.861,145.75,145.72,16.5977]
["bitfinex","SOLUSD",1727045850081,43.776884,145.78,145.71,6.5735]
["bitfinex","SOLUSD",1727045850482,20.0,145.78,145.71,6.5735]
["bitfinex","SOLUSD",1727045850701,20.2879701,145.8,145.71,6.5735]
["bitfinex","SOLUSD",1727045850903,6.8606,145.76,145.71,6.5735]
["bitfinex","SOLUSD",1727045851489,37.1838901,145.8,145.71,6.5735]
["bitfinex","SOLUSD",1727045851690,20.0,145.78,145.71,6.5735]
["bitfinex","SOLUSD",1727045851895,20.0,145.78,145.68,16.5977]
["bitfinex","SOLUSD",1727045852281,20.0,145.78,145.69,1.37234381]
["bitfinex","SOLUSD",1727045852497,6.8601,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1727045852697,0.0369901,145.8,145.72,1.3722214]
["bitfinex","SOLUSD",1727045853004,6.8956901,145.8,145.74,0.25098]
["bitfinex","SOLUSD",1727045853297,6.8592,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1727045853486,6.8592,145.79,145.73,5.6282]
["bitfinex","SOLUSD",1727045854198,6.8596,145.78,145.73,5.6282]
["bitfinex","SOLUSD",1727045854405,0.0369901,145.8,145.74,7.11238]
["bitfinex","SOLUSD",1727045854708,0.0369901,145.8,145.75,15.281]
["bitfinex","SOLUSD",1727045855786,0.0369901,145.8,145.76,41.179164]
["bitfinex","SOLUSD",1727045856101,0.0369901,145.8,145.76,0.25098]
["bitfinex","SOLUSD",1727045856324,0.0369901,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727045856479,0.0369901,145.8,145.79,6.1282]
["bitfinex","SOLUSD",1727045863311,6.8956901,145.8,145.75,15.281]
["bitfinex","SOLUSD",1727045863640,0.0369901,145.8,145.76,0.25098]
["bitfinex","SOLUSD",1727045864329,6.8958901,145.8,145.75,15.281]
["bitfinex","SOLUSD",1727045864630,6.8592,145.79,145.75,15.281]
["bitfinex","SOLUSD",1727045865344,0.0369901,145.8,145.75,22.142]
["bitfinex","SOLUSD",1727045865508,0.0369901,145.8,145.76,0.25098]
["bitfinex","SOLUSD",1727045866210,0.0369901,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1727045866422,0.0369901,145.8,145.76,0.12549]
["bitfinex","SOLUSD",1727045866611,0.0369901,145.8,145.77,0.12549]
["bitfinex","SOLUSD",1727045868613,0.0369901,145.8,145.75,15.281]
["bitfinex","SOLUSD",1727045868917,0.0369901,145.8,145.79,30.886964]
["bitfinex","SOLUSD",1727045869124,0.0369901,145.8,145.79,32.25812047]
["bitfinex","SOLUSD",1727045869442,0.0369901,145.8,145.79,36.925664]
["bitfinex","SOLUSD",1727045870341,0.3947944,145.85,145.81,24.027864]
["bitfinex","SOLUSD",1727045870636,0.3947944,145.85,145.81,0.25098]
["bitfinex","SOLUSD",1727045870804,0.3947944,145.85,145.82,1.36929006]
["bitfinex","SOLUSD",1727045871230,0.3947944,145.85,145.83,0.25098]
["bitfinex","SOLUSD",1727045871433,0.3947944,145.85,145.83,30.885064]
["bitfinex","SOLUSD",1727045871736,0.3947944,145.85,145.83,0.25098]
["bitfinex","SOLUSD",1727045873154,0.3947944,145.85,145.84,25.05241981]
["bitfinex","SOLUSD",1727045873312,0.1521603,145.88,145.84,25.05241981]
["bitfinex","SOLUSD",1727045873313,0.1521603,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1727045873516,0.1521603,145.88,145.87,15.93208]
["bitfinex","SOLUSD",1727045873834,0.1521603,145.88,145.87,56.847464]
["bitfinex","SOLUSD",1727045874131,0.1521603,145.88,145.87,63.702864]
["bitfinex","SOLUSD",1727045874833,0.1521603,145.88,145.87,39.708964]
["bitfinex","SOLUSD",1727045875151,0.1521603,145.88,145.87,46.92059572]
["bitfinex","SOLUSD",1727045875432,0.1521603,145.88,145.87,46.564364]
["bitfinex","SOLUSD",1727045875614,0.3947944,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1727045875815,0.3947944,145.92,145.9,24.027864]
["bitfinex","SOLUSD",1727045876011,0.3947944,145.92,145.9,31.23871163]
["bitfinex","SOLUSD",1727045876264,0.3947944,145.92,145.9,0.25098]
["bitfinex","SOLUSD",1727045876414,0.3947944,145.92,145.89,24.027864]
["bitfinex","SOLUSD",1727045876612,0.3947944,145.92,145.89,0.25098]
["bitfinex","SOLUSD",1727045877044,0.3947944,145.92,145.89,7.10518]
["bitfinex","SOLUSD",1727045877208,0.3947944,145.92,145.91,0.25098]
["bitfinex","SOLUSD",1727045877539,0.3947944,145.92,145.91,0.12549]
["bitfinex","SOLUSD",1727045878048,0.3947944,145.92,145.91,30.41808402]
["bitfinex","SOLUSD",1727045878637,0.3947944,145.92,145.91,6.64019168]
["bitfinex","SOLUSD",1727045878838,0.3947944,145.92,145.91,6.28968]
["bitfinex","SOLUSD",1727045879135,0.3947944,145.92,145.91,36.920064]
["bitfinex","SOLUSD",1727045879319,0.3947944,145.92,145.91,6.28968]
["bitfinex","SOLUSD",1727045879527,0.3947944,145.92,145.91,6.16419]
["bitfinex","SOLUSD",1727045879829,0.3947944,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1727045879830,0.3947944,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727045880032,0.3947944,145.92,145.89,0.12549]
["bitfinex","SOLUSD",1727045880423,0.3947944,145.92,145.87,21.7198]
["bitfinex","SOLUSD",1727045880614,7.2478944,145.92,145.87,21.7198]
["bitfinex","SOLUSD",1727045880821,0.3947944,145.92,145.83,45.7195]
["bitfinex","SOLUSD",1727045881041,6.8536,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1727045881352,7.2477944,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1727045881536,0.3947944,145.92,145.85,6.8563]
["bitfinex","SOLUSD",1727045881837,0.3947944,145.92,145.84,0.3633952]
["bitfinex","SOLUSD",1727045882013,0.3947944,145.92,145.83,38.8626]
["bitfinex","SOLUSD",1727045882210,6.8536,145.91,145.83,45.7197]
["bitfinex","SOLUSD",1727045883145,7.2478944,145.92,145.84,6.8566]
["bitfinex","SOLUSD",1727045883314,6.8537,145.91,145.84,6.8566]
["bitfinex","SOLUSD",1727045883720,0.3947944,145.92,145.85,1.37079612]
["bitfinex","SOLUSD",1727045884021,0.3947944,145.92,145.85,8.22709612]
["bitfinex","SOLUSD",1727045884228,0.3947944,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1727045884620,0.3947944,145.92,145.85,23.9964]
["bitfinex","SOLUSD",1727045885121,6.68122293,145.94,145.86,0.12549]
["bitfinex","SOLUSD",1727045885849,6.68122293,145.94,145.86,8.4753405]
["bitfinex","SOLUSD",1727045886142,6.68122293,145.94,145.89,0.12549]
["bitfinex","SOLUSD",1727045886314,6.68122293,145.94,145.82,6.681222]
["bitfinex","SOLUSD",1727045886514,6.68122293,145.94,145.81,17.1447]
["bitfinex","SOLUSD",1727045886734,6.854,145.9,145.82,6.8573]
["bitfinex","SOLUSD",1727045886940,17.1322,145.93,145.81,17.1447]
["bitfinex","SOLUSD",1727045887139,6.8549,145.88,145.81,24.0027]
["bitfinex","SOLUSD",1727045887337,6.8545,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1727045887719,6.8537,145.91,145.81,17.1447]
["bitfinex","SOLUSD",1727045887926,6.8537,145.91,145.83,0.25098]
["bitfinex","SOLUSD",1727045888132,20.0,145.92,145.83,0.25098]
["bitfinex","SOLUSD",1727045888338,26.853,145.93,145.85,6.856]
["bitfinex","SOLUSD",1727045888541,13.53352293,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1727045888739,6.8527,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1727045889542,6.68122293,145.94,145.84,6.4308]
["bitfinex","SOLUSD",1727045889751,6.854,145.9,145.84,6.4308]
["bitfinex","SOLUSD",1727045890242,44.027864,145.93,145.79,17.1476]
["bitfinex","SOLUSD",1727045890451,6.8554,145.87,145.8,6.8585]
["bitfinex","SOLUSD",1727045891117,6.8541,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1727045891322,13.3556,145.91,145.83,6.8571]
["bitfinex","SOLUSD",1727045891628,6.8542,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1727045892138,6.8542,145.9,145.83,6.8571]
["bitfinex","SOLUSD",1727045892449,6.8548,145.89,145.81,17.1446]
["bitfinex","SOLUSD",1727045892746,6.854,145.9,145.82,6.8573]
["bitfinex","SOLUSD",1727045893443,6.68122293,145.94,145.85,15.6846]
["bitfinex","SOLUSD",1727045893617,6.68122293,145.94,145.86,22.2339137]
["bitfinex","SOLUSD",1727045893822,6.68122293,145.94,145.89,17.1358]
["bitfinex","SOLUSD",1727045894036,6.68122293,145.94,145.91,17.1331]
["bitfinex","SOLUSD",1727045894242,6.68122293,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1727045894416,6.68122293,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727045894944,6.68122293,145.94,145.92,6.853]
["bitfinex","SOLUSD",1727045895660,6.68122293,145.94,145.89,6.854]
["bitfinex","SOLUSD",1727045895825,6.68122293,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727045896149,6.68122293,145.94,145.87,6.8551]
["bitfinex","SOLUSD",1727045896828,6.8526,145.93,145.86,23.5696]
["bitfinex","SOLUSD",1727045897228,6.68122293,145.94,145.86,6.4308]
["bitfinex","SOLUSD",1727045898751,6.68122293,145.94,145.79,22.2339137]
["bitfinex","SOLUSD",1727045898752,6.68122293,145.94,145.84,17.1411]
["bitfinex","SOLUSD",1727045898927,6.8532,145.92,145.84,23.9975]
["bitfinex","SOLUSD",1727045899127,6.68122293,145.94,145.88,23.9912]
["bitfinex","SOLUSD",1727045899433,6.68122293,145.94,145.85,23.9969]
["bitfinex","SOLUSD",1727045899846,6.8536,145.91,145.82,23.6122]
["bitfinex","SOLUSD",1727045900149,6.8536,145.91,145.83,6.8569]
["bitfinex","SOLUSD",1727045900358,6.8527,145.93,145.86,6.8555]
["bitfinex","SOLUSD",1727045900723,6.68122293,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1727045900928,6.68122293,145.94,145.88,6.8545]
["bitfinex","SOLUSD",1727045901244,6.68122293,145.94,145.82,38.3220889]
["bitfinex","SOLUSD",1727045901448,6.68122293,145.94,145.83,23.902374]
["bitfinex","SOLUSD",1727045901950,13.53342293,145.94,145.86,6.98109]
["bitfinex","SOLUSD",1727045902174,6.68122293,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1727045902457,6.68122293,145.94,145.85,17.1399]
["bitfinex","SOLUSD",1727045902637,6.68122293,145.94,145.87,17.1374]
["bitfinex","SOLUSD",1727045902835,6.68122293,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1727045903038,6.68122293,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727045903231,6.68122293,145.94,145.9,17.135]
["bitfinex","SOLUSD",1727045903432,6.68122293,145.94,145.9,23.9889]
["bitfinex","SOLUSD",1727045904152,6.68122293,145.94,145.9,17.135]
["bitfinex","SOLUSD",1727045904343,6.68122293,145.94,145.86,17.1385]
["bitfinex","SOLUSD",1727045904834,13.53342293,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1727045905039,6.8526,145.93,145.86,17.1385]
["bitfinex","SOLUSD",1727045905248,6.8526,145.93,145.86,23.9941]
["bitfinex","SOLUSD",1727045905560,6.68122293,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1727045905729,13.53342293,145.94,145.86,23.9943]
["bitfinex","SOLUSD",1727045905933,13.53342293,145.94,145.87,6.8551]
["bitfinex","SOLUSD",1727045906835,6.68122293,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1727045907034,6.68122293,145.94,145.82,28.7021137]
["bitfinex","SOLUSD",1727045907035,15.1854,145.93,145.82,6.4682]
["bitfinex","SOLUSD",1727045907237,6.8549,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1727045907435,20.0,145.9,145.8,17.1465]
["bitfinex","SOLUSD",1727045908146,6.8563,145.86,145.77,39.6444]
["bitfinex","SOLUSD",1727045908351,6.8564,145.85,145.77,39.6444]
["bitfinex","SOLUSD",1727045908552,6.8574,145.83,145.75,0.4226819]
["bitfinex","SOLUSD",1727045908736,22.0422,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1727045909355,22.0422,145.85,145.77,6.86]
["bitfinex","SOLUSD",1727045910061,6.857,145.84,145.76,6.8605]
["bitfinex","SOLUSD",1727045910278,15.1854,145.85,145.77,17.1495]
["bitfinex","SOLUSD",1727045910572,22.0417,145.85,145.77,17.1495]
["bitfinex","SOLUSD",1727045910733,6.4045,145.84,145.77,17.1495]
["bitfinex","SOLUSD",1727045910941,6.8574,145.83,145.75,0.4226819]
["bitfinex","SOLUSD",1727045911140,6.8577,145.82,145.75,0.4226819]
["bitfinex","SOLUSD",1727045912066,6.8573,145.83,145.75,0.4226819]
["bitfinex","SOLUSD",1727045912449,6.4045,145.84,145.77,6.8599]
["bitfinex","SOLUSD",1727045912648,6.4045,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1727045913277,6.4045,145.84,145.77,6.8596]
["bitfinex","SOLUSD",1727045913576,6.4045,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1727045915162,6.3391,145.88,145.77,23.776884]
["bitfinex","SOLUSD",1727045915473,6.3391,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727045915668,6.3391,145.88,145.76,9.6199752]
["bitfinex","SOLUSD",1727045915839,6.8568,145.84,145.75,0.4226819]
["bitfinex","SOLUSD",1727045916042,6.3391,145.88,145.76,17.1505]
["bitfinex","SOLUSD",1727045916237,6.8559,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1727045916466,6.3391,145.88,145.79,17.1478]
["bitfinex","SOLUSD",1727045916660,6.3391,145.88,145.81,6.8577]
["bitfinex","SOLUSD",1727045917444,13.1942,145.88,145.81,6.8577]
["bitfinex","SOLUSD",1727045917655,13.1942,145.88,145.79,17.1478]
["bitfinex","SOLUSD",1727045917656,6.3391,145.88,145.82,6.8574]
["bitfinex","SOLUSD",1727045917988,6.3391,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727045918181,16.0051,145.89,145.82,17.1443]
["bitfinex","SOLUSD",1727045918361,22.8596,145.89,145.82,24.0016]
["bitfinex","SOLUSD",1727045918971,16.0051,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1727045919685,22.8595,145.89,145.82,24.002]
["bitfinex","SOLUSD",1727045919872,6.8549,145.88,145.82,17.1443]
["bitfinex","SOLUSD",1727045920073,16.0051,145.89,145.8,6.8586]
["bitfinex","SOLUSD",1727045920261,16.0051,145.89,145.79,17.1478]
["bitfinex","SOLUSD",1727045920577,6.855,145.88,145.81,24.0027]
["bitfinex","SOLUSD",1727045921085,6.8554,145.87,145.81,17.1446]
["bitfinex","SOLUSD",1727045921474,6.8554,145.87,145.81,24.0028]
["bitfinex","SOLUSD",1727045921670,6.8554,145.87,145.81,17.1446]
["bitfinex","SOLUSD",1727045921983,6.8559,145.86,145.79,6.8587]
["bitfinex","SOLUSD",1727045922369,6.8564,145.85,145.78,24.0085]
["bitfinex","SOLUSD",1727045924186,6.8576,145.83,145.76,6.8604]
["bitfinex","SOLUSD",1727045924388,6.3391,145.84,145.75,17.5749819]
["bitfinex","SOLUSD",1727045924692,6.8582,145.81,145.75,0.4226819]
["bitfinex","SOLUSD",1727045925200,6.8602,145.77,145.75,0.4226819]
["bitfinex","SOLUSD",1727045925397,43.902374,145.81,145.75,0.4226819]
["bitfinex","SOLUSD",1727045925771,6.8595,145.79,145.75,0.4226819]
["bitfinex","SOLUSD",1727045925985,6.8596,145.78,145.75,0.4226819]
["bitfinex","SOLUSD",1727045926187,6.8602,145.77,145.75,0.4226819]
["bitfinex","SOLUSD",1727045926403,6.8605,145.76,145.75,0.4226819]
["bitfinex","SOLUSD",1727045926999,56.758684,145.76,145.75,0.4226819]
["bitfinex","SOLUSD",1727045927169,43.776884,145.75,145.67,0.4842508]
["bitfinex","SOLUSD",1727045927370,20.0,145.75,145.68,17.1608]
["bitfinex","SOLUSD",1727045927576,21.5046,145.76,145.68,17.1608]
["bitfinex","SOLUSD",1727045927774,6.8614,145.75,145.68,24.0251]
["bitfinex","SOLUSD",1727045927992,21.5046,145.76,145.68,17.1608]
["bitfinex","SOLUSD",1727045928174,21.5046,145.76,145.7,6.863]
["bitfinex","SOLUSD",1727045929679,0.27445,145.75,145.7,6.863]
["bitfinex","SOLUSD",1727045930601,0.27445,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727045931099,7.13555,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727045931406,7.13555,145.75,145.68,17.1608]
["bitfinex","SOLUSD",1727045931694,0.27445,145.75,145.68,17.1608]
["bitfinex","SOLUSD",1727045932299,0.27445,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727045933400,0.27445,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727045933913,0.27445,145.75,145.67,7.3489508]
["bitfinex","SOLUSD",1727045933914,6.8615,145.74,145.67,7.3489508]
["bitfinex","SOLUSD",1727045934077,6.8621,145.73,145.67,0.4842508]
["bitfinex","SOLUSD",1727045934498,24.051334,145.75,145.67,0.4842508]
["bitfinex","SOLUSD",1727045934684,0.27445,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1727045934890,0.27445,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1727045935199,7.13555,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1727045935675,6.8616,145.74,145.67,24.5102508]
["bitfinex","SOLUSD",1727045936497,6.862,145.73,145.67,17.6455508]
["bitfinex","SOLUSD",1727045937193,6.862,145.73,145.67,24.5103508]
["bitfinex","SOLUSD",1727045937900,23.776884,145.73,145.67,24.5103508]
["bitfinex","SOLUSD",1727045938094,0.27445,145.75,145.67,17.6455508]
["bitfinex","SOLUSD",1727045938095,20.27445,145.75,145.67,17.6455508]
["bitfinex","SOLUSD",1727045938285,27.13575,145.75,145.68,6.864]
["bitfinex","SOLUSD",1727045939189,27.13575,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727045939793,20.27445,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727045939999,0.27445,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1727045940180,0.27445,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727045940383,0.27445,145.75,145.69,6.3653]
["bitfinex","SOLUSD",1727045940597,0.27445,145.75,145.7,17.158]
["bitfinex","SOLUSD",1727045941007,6.8617,145.74,145.67,17.6458508]
["bitfinex","SOLUSD",1727045941519,0.27445,145.75,145.67,0.4842508]
["bitfinex","SOLUSD",1727045941883,6.862,145.73,145.67,7.3488508]
["bitfinex","SOLUSD",1727045942283,0.27445,145.75,145.68,6.8643]
["bitfinex","SOLUSD",1727045942510,0.27445,145.75,145.67,0.4842508]
["bitfinex","SOLUSD",1727045942511,7.13555,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1727045942715,0.27445,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1727045943219,0.27445,145.75,145.68,17.16]
["bitfinex","SOLUSD",1727045943515,0.27445,145.75,145.7,17.1576]
["bitfinex","SOLUSD",1727045945507,0.27445,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1727045946097,0.27445,145.75,145.7,24.0206]
["bitfinex","SOLUSD",1727045946630,7.13545,145.75,145.68,6.8639]
["bitfinex","SOLUSD",1727045946920,0.27445,145.75,145.67,17.6461508]
["bitfinex","SOLUSD",1727045947084,0.27445,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727045947285,0.27445,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1727045947816,0.27445,145.75,145.72,24.0181]
["bitfinex","SOLUSD",1727045948297,0.27445,145.75,145.68,17.1598]
["bitfinex","SOLUSD",1727045948612,0.27445,145.75,145.7,17.1577]
["bitfinex","SOLUSD",1727045948814,0.27445,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1727045949783,0.27445,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727045950106,0.27445,145.75,145.73,17.1548]
["bitfinex","SOLUSD",1727045950107,0.27445,145.75,145.73,24.0167]
["bitfinex","SOLUSD",1727045950321,0.27445,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727045950482,0.27445,145.75,145.74,8.23362451]
["bitfinex","SOLUSD",1727045950687,0.27445,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727045952413,0.27445,145.75,145.74,7.45653048]
["bitfinex","SOLUSD",1727045952706,0.27445,145.75,145.74,6.98699]
["bitfinex","SOLUSD",1727045954008,0.27445,145.75,145.74,22.74738]
["bitfinex","SOLUSD",1727045954897,0.27445,145.75,145.74,22.62189]
["bitfinex","SOLUSD",1727045955082,0.27445,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727045956597,0.27445,145.75,145.7,17.1584]
["bitfinex","SOLUSD",1727045956996,7.13555,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727045957201,6.8616,145.74,145.67,24.5105508]
["bitfinex","SOLUSD",1727045957398,0.27445,145.75,145.67,17.6460508]
["bitfinex","SOLUSD",1727045957599,0.27445,145.75,145.7,6.863]
["bitfinex","SOLUSD",1727045957815,0.27445,145.75,145.67,17.6460508]
["bitfinex","SOLUSD",1727045958010,0.27445,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727045958500,0.27445,145.75,145.7,24.0217]
["bitfinex","SOLUSD",1727045958720,0.27445,145.75,145.7,17.1584]
["bitfinex","SOLUSD",1727045958910,0.27445,145.75,145.68,6.8641]
["bitfinex","SOLUSD",1727045959222,23.776884,145.74,145.68,6.8641]
["bitfinex","SOLUSD",1727045959430,30.638484,145.74,145.68,6.8641]
["bitfinex","SOLUSD",1727045959798,6.862,145.73,145.67,7.3489508]
["bitfinex","SOLUSD",1727045959999,30.638784,145.74,145.67,0.4842508]
["bitfinex","SOLUSD",1727045960221,6.8625,145.72,145.67,0.4541708]
["bitfinex","SOLUSD",1727045960423,6.8638,145.7,145.67,0.4541708]
["bitfinex","SOLUSD",1727045960700,0.12549,145.73,145.67,0.4541708]
["bitfinex","SOLUSD",1727045960701,23.776884,145.71,145.67,0.4541708]
["bitfinex","SOLUSD",1727045961443,23.776884,145.72,145.67,0.4541708]
["bitfinex","SOLUSD",1727045961721,30.639484,145.72,145.67,0.4541708]
["bitfinex","SOLUSD",1727045962698,6.863,145.71,145.67,0.4541708]
["bitfinex","SOLUSD",1727045964624,6.8634,145.7,145.67,0.4541708]
["bitfinex","SOLUSD",1727045964825,23.776884,145.7,145.67,0.4541708]
["bitfinex","SOLUSD",1727045968328,6.8639,145.69,145.67,0.4541708]
["bitfinex","SOLUSD",1727045968510,23.776884,145.7,145.67,0.4541708]
["bitfinex","SOLUSD",1727045968825,30.640684,145.7,145.67,0.4541708]
["bitfinex","SOLUSD",1727045969058,30.640684,145.7,145.67,0.5346821]
["bitfinex","SOLUSD",1727045969349,30.766674,145.68,145.67,0.5346821]
["bitfinex","SOLUSD",1727045971140,30.641184,145.68,145.67,0.5346821]
["bitfinex","SOLUSD",1727045971330,30.766674,145.68,145.67,0.5346821]
["bitfinex","SOLUSD",1727045971515,30.641184,145.68,145.67,0.5346821]
["bitfinex","SOLUSD",1727045972427,23.776884,145.68,145.67,0.5346821]
["bitfinex","SOLUSD",1727045972629,11.09245233,145.72,145.67,0.5346821]
["bitfinex","SOLUSD",1727045973016,11.09245233,145.72,145.67,24.5608821]
["bitfinex","SOLUSD",1727045973215,6.8623,145.73,145.67,24.5608821]
["bitfinex","SOLUSD",1727045973617,6.8628,145.72,145.67,17.6961821]
["bitfinex","SOLUSD",1727045973838,6.8629,145.71,145.67,0.5346821]
["bitfinex","SOLUSD",1727045974139,20.0,145.73,145.67,0.5346821]
["bitfinex","SOLUSD",1727045974317,6.8642,145.69,145.67,0.5346821]
["bitfinex","SOLUSD",1727045974824,6.8639,145.69,145.67,0.5346821]
["bitfinex","SOLUSD",1727045975422,30.641184,145.68,145.67,0.5346821]
["bitfinex","SOLUSD",1727045978939,6.8651,145.67,145.65,0.0622526]
["bitfinex","SOLUSD",1727045980621,30.767674,145.66,145.65,0.0622526]
["bitfinex","SOLUSD",1727045981018,11.07724488,145.7,145.65,0.0622526]
["bitfinex","SOLUSD",1727045981019,17.94094488,145.7,145.65,6.9279526]
["bitfinex","SOLUSD",1727045981214,26.864,145.69,145.65,0.0622526]
["bitfinex","SOLUSD",1727045981528,6.8646,145.68,145.65,0.0622526]
["bitfinex","SOLUSD",1727045981920,6.8653,145.66,145.65,0.0622526]
["bitfinex","SOLUSD",1727045984236,30.767674,145.66,145.65,0.0622526]
["bitfinex","SOLUSD",1727045984619,6.8653,145.66,145.65,0.0622526]
["bitfinex","SOLUSD",1727045985549,6.8651,145.67,145.65,0.0622526]
["bitfinex","SOLUSD",1727045988535,6.8653,145.66,145.65,0.0622526]
["bitfinex","SOLUSD",1727045988838,23.902374,145.66,145.65,0.0622526]
["bitfinex","SOLUSD",1727045989036,20.12549,145.69,145.65,0.0622526]
["bitfinex","SOLUSD",1727045989242,23.776884,145.68,145.65,0.0622526]
["bitfinex","SOLUSD",1727045989422,20.0,145.67,145.65,0.0622526]
["bitfinex","SOLUSD",1727045990331,26.8649,145.67,145.65,0.0622526]
["bitfinex","SOLUSD",1727045992634,20.0,145.67,145.65,0.0622526]
["bitfinex","SOLUSD",1727045993562,11.68483114,145.72,145.65,6.9279526]
["bitfinex","SOLUSD",1727045993754,6.8639,145.69,145.65,0.0622526]
["bitfinex","SOLUSD",1727045996328,11.68483114,145.72,145.66,22.4315]
["bitfinex","SOLUSD",1727045996533,0.27445,145.75,145.66,22.4315]
["bitfinex","SOLUSD",1727045997166,0.27445,145.75,145.71,17.1568]
["bitfinex","SOLUSD",1727045997736,0.12549,145.74,145.68,17.1608]
["bitfinex","SOLUSD",1727045998854,23.902374,145.74,145.68,17.1608]
["bitfinex","SOLUSD",1727045999163,6.8623,145.73,145.68,17.1608]
["bitfinex","SOLUSD",1727045999455,6.8623,145.73,145.68,24.025]
["bitfinex","SOLUSD",1727046000252,23.902374,145.72,145.66,22.4315]
["bitfinex","SOLUSD",1727046000456,20.0,145.71,145.65,0.0622526]
["bitfinex","SOLUSD",1727046000767,20.0,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727046001156,20.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727046001361,0.27445,145.75,145.7,6.863]
["bitfinex","SOLUSD",1727046001677,7.13565,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727046001836,6.8617,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727046002268,0.27445,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1727046002577,0.27445,145.75,145.7,17.1577]
["bitfinex","SOLUSD",1727046002578,0.27445,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1727046003033,0.27445,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727046003232,6.8622,145.73,145.69,22.4315]
["bitfinex","SOLUSD",1727046003431,6.8622,145.73,145.66,17.162]
["bitfinex","SOLUSD",1727046003648,6.8616,145.74,145.66,17.162]
["bitfinex","SOLUSD",1727046003983,6.8616,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1727046004640,23.776884,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1727046004960,20.27445,145.75,145.69,17.1596]
["bitfinex","SOLUSD",1727046005162,0.27445,145.75,145.69,17.1596]
["bitfinex","SOLUSD",1727046005469,0.27445,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727046006171,0.27445,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727046006338,0.27445,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1727046006543,0.27445,145.75,145.73,6.8615]
["bitfinex","SOLUSD",1727046006767,0.27445,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1727046006968,0.27445,145.75,145.74,13.3747]
["bitfinex","SOLUSD",1727046008144,0.27445,145.75,145.74,44.05981739]
["bitfinex","SOLUSD",1727046008379,0.2784699,145.79,145.78,24.13419]
["bitfinex","SOLUSD",1727046008658,0.2784699,145.79,145.78,24.0087]
["bitfinex","SOLUSD",1727046009071,0.2784699,145.79,145.78,17.1491]
["bitfinex","SOLUSD",1727046009240,0.2784699,145.79,145.78,24.0087]
["bitfinex","SOLUSD",1727046010145,0.2784699,145.79,145.75,17.1524]
["bitfinex","SOLUSD",1727046010345,0.2784699,145.79,145.77,6.86]
["bitfinex","SOLUSD",1727046010859,0.2784699,145.79,145.78,25.38062566]
["bitfinex","SOLUSD",1727046011763,0.2784699,145.79,145.78,24.0087]
["bitfinex","SOLUSD",1727046012141,0.2784699,145.79,145.75,17.1524]
["bitfinex","SOLUSD",1727046012366,0.2784699,145.79,145.74,23.0632]
["bitfinex","SOLUSD",1727046012660,0.2784699,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1727046014144,0.2784699,145.79,145.77,6.86]
["bitfinex","SOLUSD",1727046014345,0.2784699,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1727046015285,0.2784699,145.79,145.78,6.98509]
["bitfinex","SOLUSD",1727046015992,0.2784699,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1727046016466,0.2784699,145.79,145.78,6.98509]
["bitfinex","SOLUSD",1727046018055,0.2784699,145.84,145.78,6.98509]
["bitfinex","SOLUSD",1727046018056,0.2784699,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1727046018583,0.2784699,145.84,145.82,24.0018]
["bitfinex","SOLUSD",1727046019096,0.2784699,145.84,145.82,17.1442]
["bitfinex","SOLUSD",1727046019474,0.2784699,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1727046020561,0.2784699,145.84,145.78,0.12549]
["bitfinex","SOLUSD",1727046020788,6.8591,145.79,145.78,0.12549]
["bitfinex","SOLUSD",1727046021265,26.98459,145.79,145.78,0.12549]
["bitfinex","SOLUSD",1727046021982,6.8602,145.77,145.71,22.9995]
["bitfinex","SOLUSD",1727046022202,6.8607,145.76,145.71,22.9995]
["bitfinex","SOLUSD",1727046022360,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727046022570,0.12549,145.79,145.7,17.1581]
["bitfinex","SOLUSD",1727046022571,6.8615,145.75,145.7,17.1581]
["bitfinex","SOLUSD",1727046023092,6.8616,145.74,145.68,7.1426699]
["bitfinex","SOLUSD",1727046023290,6.8611,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727046024094,6.635,145.77,145.68,0.2784699]
["bitfinex","SOLUSD",1727046024408,20.25098,145.74,145.68,0.2784699]
["bitfinex","SOLUSD",1727046024867,20.0,145.69,145.68,0.2784699]
["bitfinex","SOLUSD",1727046025066,0.12549,145.74,145.68,0.2784699]
["bitfinex","SOLUSD",1727046025067,0.12549,145.72,145.68,0.2784699]
["bitfinex","SOLUSD",1727046025267,20.0,145.71,145.68,0.2784699]
["bitfinex","SOLUSD",1727046025488,0.12549,145.73,145.68,0.2784699]
["bitfinex","SOLUSD",1727046025690,0.12549,145.73,145.68,7.1425699]
["bitfinex","SOLUSD",1727046026291,20.0,145.72,145.68,0.2784699]
["bitfinex","SOLUSD",1727046026681,20.12549,145.73,145.68,7.1427699]
["bitfinex","SOLUSD",1727046027076,0.12549,145.71,145.68,0.2784699]
["bitfinex","SOLUSD",1727046027392,0.12549,145.69,145.68,0.2784699]
["bitfinex","SOLUSD",1727046027999,20.0,145.7,145.68,0.2784699]
["bitfinex","SOLUSD",1727046028368,0.12549,145.74,145.68,0.2784699]
["bitfinex","SOLUSD",1727046028369,6.98929,145.69,145.68,0.2784699]
["bitfinex","SOLUSD",1727046028566,26.98929,145.69,145.68,0.2784699]
["bitfinex","SOLUSD",1727046029301,84.303,145.76,145.68,0.2784699]
["bitfinex","SOLUSD",1727046029302,20.0,145.76,145.68,0.2784699]
["bitfinex","SOLUSD",1727046029603,70.0,145.76,145.68,0.2784699]
["bitfinex","SOLUSD",1727046029798,70.0,145.76,145.68,0.2577378]
["bitfinex","SOLUSD",1727046031002,20.0,145.71,145.68,0.2577378]
["bitfinex","SOLUSD",1727046031390,26.8638,145.69,145.68,0.2577378]
["bitfinex","SOLUSD",1727046031890,26.98929,145.69,145.68,0.2577378]
["bitfinex","SOLUSD",1727046032282,20.0,145.69,145.68,0.2577378]
["bitfinex","SOLUSD",1727046032693,20.12549,145.73,145.68,0.2577378]
["bitfinex","SOLUSD",1727046032878,20.12549,145.71,145.68,0.2577378]
["bitfinex","SOLUSD",1727046033594,6.98839,145.71,145.68,0.2577378]
["bitfinex","SOLUSD",1727046033797,20.0,145.7,145.68,0.2577378]
["bitfinex","SOLUSD",1727046034804,0.12549,145.71,145.68,0.2577378]
["bitfinex","SOLUSD",1727046035098,0.12549,145.72,145.68,0.2577378]
["bitfinex","SOLUSD",1727046035314,6.8629,145.71,145.68,0.2577378]
["bitfinex","SOLUSD",1727046035502,26.98929,145.69,145.68,0.2577378]
["bitfinex","SOLUSD",1727046036095,20.12549,145.68,145.64,0.3329567]
["bitfinex","SOLUSD",1727046036402,26.99119,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046037078,20.12549,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046037506,26.99119,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046037904,20.12549,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046038413,26.99119,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046038907,20.0,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046039483,20.12549,145.69,145.64,0.3329567]
["bitfinex","SOLUSD",1727046039791,20.40636168,145.7,145.64,0.3329567]
["bitfinex","SOLUSD",1727046039984,6.8649,145.67,145.64,0.3329567]
["bitfinex","SOLUSD",1727046040799,6.8644,145.68,145.64,0.3329567]
["bitfinex","SOLUSD",1727046041003,6.8648,145.67,145.64,0.3329567]
["bitfinex","SOLUSD",1727046041190,20.40636168,145.7,145.64,0.3329567]
["bitfinex","SOLUSD",1727046041534,6.8648,145.67,145.64,0.3329567]
["bitfinex","SOLUSD",1727046041880,6.8643,145.68,145.64,0.3329567]
["bitfinex","SOLUSD",1727046042584,20.40636168,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1727046042778,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727046043377,123.7118,145.77,145.67,24.0252]
["bitfinex","SOLUSD",1727046043378,6.8621,145.73,145.67,24.0252]
["bitfinex","SOLUSD",1727046043606,39.4097,145.77,145.68,6.864]
["bitfinex","SOLUSD",1727046043806,12.85090363,145.78,145.7,17.1582]
["bitfinex","SOLUSD",1727046043973,12.85090363,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727046044179,7.1294041,145.8,145.74,6.8611]
["bitfinex","SOLUSD",1727046044592,6.8592,145.79,145.75,17.1519]
["bitfinex","SOLUSD",1727046044814,0.2707041,145.8,145.72,13.1194]
["bitfinex","SOLUSD",1727046044988,6.8596,145.78,145.72,13.1194]
["bitfinex","SOLUSD",1727046045801,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727046046000,0.2707041,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727046046302,0.2707041,145.8,145.7,17.1578]
["bitfinex","SOLUSD",1727046046682,6.861,145.76,145.7,24.021]
["bitfinex","SOLUSD",1727046047189,6.861,145.75,145.7,17.1578]
["bitfinex","SOLUSD",1727046047604,50.2707041,145.8,145.7,17.1578]
["bitfinex","SOLUSD",1727046047605,20.25098,145.79,145.7,17.1578]
["bitfinex","SOLUSD",1727046047792,6.8611,145.75,145.7,17.1578]
["bitfinex","SOLUSD",1727046048786,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727046049607,6.8616,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1727046050490,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727046051315,6.862,145.73,145.67,23.4193]
["bitfinex","SOLUSD",1727046051486,6.862,145.73,145.67,30.284]
["bitfinex","SOLUSD",1727046052187,20.12549,145.72,145.59,6.6051118]
["bitfinex","SOLUSD",1727046052387,20.12549,145.72,145.6,34.3399]
["bitfinex","SOLUSD",1727046052609,20.0,145.72,145.6,34.3399]
["bitfinex","SOLUSD",1727046052999,20.0,145.72,145.68,6.864]
["bitfinex","SOLUSD",1727046053202,26.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727046054491,6.8631,145.71,145.66,17.1623]
["bitfinex","SOLUSD",1727046055085,6.863,145.71,145.66,24.0274]
["bitfinex","SOLUSD",1727046055285,6.8638,145.7,145.66,17.1623]
["bitfinex","SOLUSD",1727046056609,6.8639,145.69,145.66,17.1623]
["bitfinex","SOLUSD",1727046056815,6.8639,145.69,145.65,15.6604]
["bitfinex","SOLUSD",1727046057594,0.12549,145.72,145.64,0.3329567]
["bitfinex","SOLUSD",1727046057791,6.8643,145.69,145.64,7.1989567]
["bitfinex","SOLUSD",1727046057994,6.8643,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727046058213,6.8657,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046058425,0.25098,145.72,145.64,0.3329567]
["bitfinex","SOLUSD",1727046059288,20.25098,145.69,145.64,0.3329567]
["bitfinex","SOLUSD",1727046059511,6.8657,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046060228,26.8657,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046060422,6.8657,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046060628,20.0,145.66,145.64,0.3329567]
["bitfinex","SOLUSD",1727046060933,20.12549,145.69,145.64,0.3329567]
["bitfinex","SOLUSD",1727046062020,13.77505952,145.7,145.67,6.8646]
["bitfinex","SOLUSD",1727046062208,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727046062517,6.8629,145.71,145.65,17.1634]
["bitfinex","SOLUSD",1727046063328,14.18392517,145.75,145.67,13.1785]
["bitfinex","SOLUSD",1727046063494,6.8624,145.73,145.67,13.1785]
["bitfinex","SOLUSD",1727046063696,50.0,145.74,145.64,0.3329567]
["bitfinex","SOLUSD",1727046063914,6.865,145.67,145.64,0.3329567]
["bitfinex","SOLUSD",1727046064294,6.8653,145.66,145.64,0.3329567]
["bitfinex","SOLUSD",1727046064812,6.8657,145.65,145.64,0.3329567]
["bitfinex","SOLUSD",1727046065010,6.8653,145.66,145.64,0.3329567]
["bitfinex","SOLUSD",1727046065323,6.8648,145.67,145.64,0.3329567]
["bitfinex","SOLUSD",1727046068412,6.8639,145.69,145.64,7.1987567]
["bitfinex","SOLUSD",1727046068623,33.81344981,145.71,145.64,0.3329567]
["bitfinex","SOLUSD",1727046068921,6.8639,145.69,145.64,7.1990567]
["bitfinex","SOLUSD",1727046070426,13.81344981,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1727046070598,17.1495,145.78,145.68,24.0236]
["bitfinex","SOLUSD",1727046071000,17.1495,145.78,145.65,21.6445]
["bitfinex","SOLUSD",1727046071001,6.8639,145.69,145.65,45.6741]
["bitfinex","SOLUSD",1727046071213,6.8644,145.68,145.65,21.6445]
["bitfinex","SOLUSD",1727046072030,6.8649,145.67,145.65,21.6445]
["bitfinex","SOLUSD",1727046072397,6.8649,145.67,145.65,6.3137]
["bitfinex","SOLUSD",1727046072595,6.8649,145.67,145.64,0.3329567]
["bitfinex","SOLUSD",1727046073610,6.8644,145.68,145.64,0.3329567]
["bitfinex","SOLUSD",1727046074209,6.8652,145.67,145.64,0.3329567]
["bitfinex","SOLUSD",1727046075021,6.8644,145.68,145.64,0.3329567]
["bitfinex","SOLUSD",1727046075931,6.8648,145.67,145.64,0.3329567]
["bitfinex","SOLUSD",1727046077836,23.776884,145.68,145.64,0.3329567]
["bitfinex","SOLUSD",1727046078024,20.12549,145.67,145.64,0.3329567]
["bitfinex","SOLUSD",1727046078223,23.776884,145.66,145.64,0.3329567]
["bitfinex","SOLUSD",1727046078922,6.8654,145.66,145.64,0.3329567]
["bitfinex","SOLUSD",1727046079518,6.8649,145.67,145.64,0.3329567]
["bitfinex","SOLUSD",1727046079916,6.8643,145.68,145.64,7.1991567]
["bitfinex","SOLUSD",1727046080522,14.98391887,145.72,145.65,17.1639]
["bitfinex","SOLUSD",1727046080723,17.1521,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1727046080724,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1727046081428,6.8599,145.78,145.69,1.37278302]
["bitfinex","SOLUSD",1727046081633,14.30789642,145.8,145.74,6.861]
["bitfinex","SOLUSD",1727046081821,0.2707041,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1727046082408,0.2707041,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727046082609,0.2707041,145.8,145.77,6.86]
["bitfinex","SOLUSD",1727046082909,0.2707041,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1727046083110,0.2707041,145.8,145.79,7.29794944]
["bitfinex","SOLUSD",1727046083326,0.2707041,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1727046086941,0.2707041,145.84,145.82,6.8574]
["bitfinex","SOLUSD",1727046087113,0.2707041,145.84,145.83,6.6395]
["bitfinex","SOLUSD",1727046088539,0.2707041,145.84,145.83,21.6756]
["bitfinex","SOLUSD",1727046089416,0.2707041,145.84,145.83,28.5328]
["bitfinex","SOLUSD",1727046089751,0.2707041,145.84,145.83,21.6756]
["bitfinex","SOLUSD",1727046090339,6.8559,145.86,145.81,17.1447]
["bitfinex","SOLUSD",1727046090651,6.8559,145.86,145.8,6.6395]
["bitfinex","SOLUSD",1727046090652,0.1426695,145.84,145.8,6.6395]
["bitfinex","SOLUSD",1727046090818,6.9994695,145.84,145.8,6.6395]
["bitfinex","SOLUSD",1727046091027,6.8577,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1727046091219,6.9998695,145.84,145.76,23.7906]
["bitfinex","SOLUSD",1727046091417,6.8573,145.83,145.77,6.86]
["bitfinex","SOLUSD",1727046091627,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727046091825,0.1426695,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1727046092026,0.1426695,145.84,145.76,23.7906]
["bitfinex","SOLUSD",1727046093117,0.1426695,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727046093342,0.1426695,145.84,145.81,0.61330281]
["bitfinex","SOLUSD",1727046093717,0.1426695,145.84,145.79,17.1478]
["bitfinex","SOLUSD",1727046093926,6.9994695,145.84,145.76,13.4998]
["bitfinex","SOLUSD",1727046094137,0.1426695,145.84,145.76,6.6395]
["bitfinex","SOLUSD",1727046094340,6.9997695,145.84,145.76,13.4999]
["bitfinex","SOLUSD",1727046094547,0.1426695,145.84,145.76,6.6395]
["bitfinex","SOLUSD",1727046094842,20.1426695,145.84,145.76,13.4998]
["bitfinex","SOLUSD",1727046095047,20.1426695,145.84,145.77,6.86]
["bitfinex","SOLUSD",1727046095340,6.9994695,145.84,145.76,13.4996]
["bitfinex","SOLUSD",1727046095536,0.1426695,145.84,145.76,13.4996]
["bitfinex","SOLUSD",1727046095741,6.8579,145.82,145.76,13.4996]
["bitfinex","SOLUSD",1727046096116,6.8582,145.81,145.76,13.4996]
["bitfinex","SOLUSD",1727046096835,6.8582,145.81,145.76,6.6395]
["bitfinex","SOLUSD",1727046097943,6.8587,145.8,145.76,6.6395]
["bitfinex","SOLUSD",1727046098248,0.1426695,145.84,145.76,6.6395]
["bitfinex","SOLUSD",1727046098429,6.8582,145.81,145.76,6.6395]
["bitfinex","SOLUSD",1727046099327,6.8577,145.82,145.76,6.6395]
["bitfinex","SOLUSD",1727046099542,6.9994695,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727046099748,6.8587,145.8,145.76,6.6395]
["bitfinex","SOLUSD",1727046100124,6.8592,145.79,145.76,6.6395]
["bitfinex","SOLUSD",1727046100320,6.8587,145.8,145.76,6.6395]
["bitfinex","SOLUSD",1727046101241,6.8582,145.81,145.76,13.5]
["bitfinex","SOLUSD",1727046101459,6.8579,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1727046101827,0.1426695,145.84,145.78,17.1483]
["bitfinex","SOLUSD",1727046102547,0.1426695,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1727046102548,0.1426695,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1727046102764,0.1426695,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1727046103326,6.8575,145.83,145.77,24.13539]
["bitfinex","SOLUSD",1727046103525,0.1426695,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1727046103731,6.8578,145.82,145.77,24.0101]
["bitfinex","SOLUSD",1727046103951,6.8573,145.83,145.77,24.0101]
["bitfinex","SOLUSD",1727046104143,0.1426695,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727046104455,0.1426695,145.84,145.77,24.0102]
["bitfinex","SOLUSD",1727046104456,6.8581,145.82,145.77,24.0102]
["bitfinex","SOLUSD",1727046105040,0.1426695,145.84,145.76,6.6395]
["bitfinex","SOLUSD",1727046105242,20.1426695,145.84,145.76,6.6395]
["bitfinex","SOLUSD",1727046106052,6.8587,145.8,145.76,6.6395]
["bitfinex","SOLUSD",1727046106644,6.8591,145.79,145.76,6.6395]
["bitfinex","SOLUSD",1727046106861,20.1426695,145.84,145.76,6.6395]
["bitfinex","SOLUSD",1727046107763,6.8583,145.81,145.76,13.5]
["bitfinex","SOLUSD",1727046108256,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727046108466,20.1426695,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1727046108647,6.8577,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727046108844,6.8582,145.81,145.76,6.6395]
["bitfinex","SOLUSD",1727046109067,6.8582,145.81,145.76,13.4997]
["bitfinex","SOLUSD",1727046109362,6.8577,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1727046111247,6.8577,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727046111458,0.1426695,145.84,145.76,6.6395]
["bitfinex","SOLUSD",1727046111660,0.1426695,145.84,145.76,13.4996]
["bitfinex","SOLUSD",1727046111843,6.8582,145.81,145.76,13.4996]
["bitfinex","SOLUSD",1727046112031,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727046112240,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727046113337,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727046113771,6.8591,145.8,145.76,6.6395]
["bitfinex","SOLUSD",1727046114141,6.8601,145.77,145.72,46.2364]
["bitfinex","SOLUSD",1727046114470,6.8596,145.78,145.73,6.862]
["bitfinex","SOLUSD",1727046115356,6.8592,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1727046115553,6.8586,145.81,145.75,6.8608]
["bitfinex","SOLUSD",1727046116368,23.902374,145.82,145.74,17.1528]
["bitfinex","SOLUSD",1727046117067,6.859,145.8,145.74,24.0142]
["bitfinex","SOLUSD",1727046117564,20.0,145.83,145.74,24.0142]
["bitfinex","SOLUSD",1727046117939,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727046118171,20.0,145.83,145.75,6.8609]
["bitfinex","SOLUSD",1727046118552,6.8591,145.79,145.74,24.0143]
["bitfinex","SOLUSD",1727046121042,6.8596,145.78,145.74,17.1528]
["bitfinex","SOLUSD",1727046121455,6.8591,145.79,145.74,24.0142]
["bitfinex","SOLUSD",1727046122272,6.8587,145.8,145.75,1.37205117]
["bitfinex","SOLUSD",1727046122450,6.8582,145.81,145.76,8.23240014]
["bitfinex","SOLUSD",1727046122652,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727046122857,0.1426695,145.82,145.76,17.1505]
["bitfinex","SOLUSD",1727046123355,0.1426695,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727046124680,0.1426695,145.82,145.76,17.1505]
["bitfinex","SOLUSD",1727046124864,0.1426695,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1727046126173,6.8588,145.8,145.76,17.1505]
["bitfinex","SOLUSD",1727046126348,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727046127053,6.8597,145.78,145.73,24.0166]
["bitfinex","SOLUSD",1727046128385,6.86,145.78,145.73,24.0166]
["bitfinex","SOLUSD",1727046129079,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727046130659,6.8596,145.78,145.73,24.0166]
["bitfinex","SOLUSD",1727046130861,32.95039,145.81,145.72,22.218]
["bitfinex","SOLUSD",1727046131165,32.95039,145.81,145.71,0.1180148]
["bitfinex","SOLUSD",1727046131166,0.12549,145.79,145.71,0.1180148]
["bitfinex","SOLUSD",1727046131572,6.8606,145.76,145.71,0.1180148]
["bitfinex","SOLUSD",1727046131988,0.12549,145.79,145.71,0.1180148]
["bitfinex","SOLUSD",1727046132191,6.8624,145.72,145.71,0.1180148]
["bitfinex","SOLUSD",1727046132485,6.8624,145.72,145.68,6.4609]
["bitfinex","SOLUSD",1727046132486,6.8637,145.7,145.65,17.4861369]
["bitfinex","SOLUSD",1727046132679,6.8637,145.7,145.65,24.3518369]
["bitfinex","SOLUSD",1727046132999,6.8645,145.68,145.65,0.3229369]
["bitfinex","SOLUSD",1727046133171,43.776884,145.71,145.65,0.3229369]
["bitfinex","SOLUSD",1727046133367,0.12549,145.7,145.65,0.3229369]
["bitfinex","SOLUSD",1727046133567,6.8653,145.66,145.65,0.3229369]
["bitfinex","SOLUSD",1727046134090,6.8648,145.67,145.65,0.3229369]
["bitfinex","SOLUSD",1727046134476,0.12549,145.7,145.62,0.2606843]
["bitfinex","SOLUSD",1727046134679,0.25098,145.7,145.62,0.2606843]
["bitfinex","SOLUSD",1727046134887,6.8654,145.66,145.62,0.2606843]
["bitfinex","SOLUSD",1727046135257,0.25098,145.7,145.62,0.2606843]
["bitfinex","SOLUSD",1727046136060,44.027864,145.68,145.57,0.0622526]
["bitfinex","SOLUSD",1727046136416,6.8677,145.61,145.57,0.0622526]
["bitfinex","SOLUSD",1727046136689,100.451964,145.68,145.57,0.0622526]
["bitfinex","SOLUSD",1727046136690,30.643584,145.63,145.57,0.0622526]
["bitfinex","SOLUSD",1727046137068,6.8672,145.62,145.57,0.0622526]
["bitfinex","SOLUSD",1727046137264,30.643584,145.63,145.57,6.9314526]
["bitfinex","SOLUSD",1727046137696,6.8671,145.62,145.57,6.9314526]
["bitfinex","SOLUSD",1727046137997,6.8671,145.62,145.57,0.0622526]
["bitfinex","SOLUSD",1727046138789,6.8681,145.6,145.57,0.0622526]
["bitfinex","SOLUSD",1727046139898,19.57421821,145.62,145.57,6.9316526]
["bitfinex","SOLUSD",1727046140067,12.70661821,145.62,145.57,0.0622526]
["bitfinex","SOLUSD",1727046140387,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727046140578,19.8880357,145.67,145.6,24.0373]
["bitfinex","SOLUSD",1727046140776,19.8880357,145.67,145.6,24.0369]
["bitfinex","SOLUSD",1727046140777,20.0,145.66,145.6,24.0369]
["bitfinex","SOLUSD",1727046140970,6.8662,145.64,145.57,0.0622526]
["bitfinex","SOLUSD",1727046141172,19.8876357,145.67,145.57,0.0622526]
["bitfinex","SOLUSD",1727046141369,13.0228357,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1727046141688,13.0228357,145.67,145.61,24.0354]
["bitfinex","SOLUSD",1727046141689,19.8879357,145.67,145.61,24.0354]
["bitfinex","SOLUSD",1727046141862,13.0228357,145.67,145.61,17.1679]
["bitfinex","SOLUSD",1727046142068,6.8657,145.65,145.59,13.0607]
["bitfinex","SOLUSD",1727046142270,6.8668,145.63,145.59,6.1925]
["bitfinex","SOLUSD",1727046142682,6.8668,145.63,145.58,17.523092]
["bitfinex","SOLUSD",1727046142891,6.8672,145.62,145.58,17.523092]
["bitfinex","SOLUSD",1727046143268,13.0228357,145.67,145.58,0.350592]
["bitfinex","SOLUSD",1727046143269,6.8677,145.61,145.58,0.350592]
["bitfinex","SOLUSD",1727046143485,17.1632,145.66,145.58,0.350592]
["bitfinex","SOLUSD",1727046143486,6.8681,145.6,145.58,0.350592]
["bitfinex","SOLUSD",1727046143692,6.8686,145.59,145.58,0.350592]
["bitfinex","SOLUSD",1727046144194,23.776884,145.61,145.58,0.350592]
["bitfinex","SOLUSD",1727046144376,6.8681,145.6,145.58,0.350592]
["bitfinex","SOLUSD",1727046144784,12.3110027,145.62,145.58,0.350592]
["bitfinex","SOLUSD",1727046145799,12.3110027,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727046145978,12.3110027,145.62,145.58,7.219592]
["bitfinex","SOLUSD",1727046147492,12.3110027,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1727046149800,12.3110027,145.62,145.6,1.37343206]
["bitfinex","SOLUSD",1727046149997,12.3110027,145.62,145.61,13.0601]
["bitfinex","SOLUSD",1727046150195,12.00721289,145.7,145.62,6.8668]
["bitfinex","SOLUSD",1727046150500,6.8643,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1727046151080,18.87071289,145.7,145.62,17.1668]
["bitfinex","SOLUSD",1727046151293,18.87071289,145.7,145.61,6.1925]
["bitfinex","SOLUSD",1727046151294,6.8639,145.69,145.61,6.1925]
["bitfinex","SOLUSD",1727046151497,6.8654,145.66,145.61,6.1925]
["bitfinex","SOLUSD",1727046151797,12.00721289,145.7,145.61,23.3615]
["bitfinex","SOLUSD",1727046151979,6.8643,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727046152191,6.8643,145.69,145.61,6.1925]
["bitfinex","SOLUSD",1727046152192,12.00721289,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1727046152374,12.00721289,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1727046152582,12.00721289,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1727046153079,12.00721289,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727046153288,12.00721289,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1727046154482,0.2606843,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727046154875,0.2606843,145.73,145.7,17.1584]
["bitfinex","SOLUSD",1727046155082,0.2606843,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727046155390,0.2606843,145.73,145.72,12.948]
["bitfinex","SOLUSD",1727046156904,0.2606843,145.73,145.72,14.44564002]
["bitfinex","SOLUSD",1727046157127,0.2606843,145.73,145.72,13.07349]
["bitfinex","SOLUSD",1727046157707,0.2606843,145.73,145.72,14.57093199]
["bitfinex","SOLUSD",1727046158320,0.2606843,145.77,145.76,24.0119]
["bitfinex","SOLUSD",1727046158525,0.2606843,145.77,145.76,24.13739]
["bitfinex","SOLUSD",1727046160725,0.2606843,145.77,145.76,24.0119]
["bitfinex","SOLUSD",1727046161430,0.2606843,145.77,145.76,24.13739]
["bitfinex","SOLUSD",1727046162308,0.2606843,145.77,145.76,45.63448079]
["bitfinex","SOLUSD",1727046162566,0.2606843,145.77,145.76,84.83036479]
["bitfinex","SOLUSD",1727046162824,0.2606843,145.82,145.81,74.117264]
["bitfinex","SOLUSD",1727046163132,0.2606843,145.82,145.81,75.48824327]
["bitfinex","SOLUSD",1727046163309,0.3229369,145.87,145.86,23.9955]
["bitfinex","SOLUSD",1727046164921,0.3229369,145.87,145.86,24.12099]
["bitfinex","SOLUSD",1727046165132,0.3229369,145.87,145.86,44.24648]
["bitfinex","SOLUSD",1727046166014,0.3229369,145.87,145.86,68.023364]
["bitfinex","SOLUSD",1727046166200,0.3229369,145.87,145.86,43.9955]
["bitfinex","SOLUSD",1727046166405,0.3229369,145.87,145.86,47.772384]
["bitfinex","SOLUSD",1727046167305,0.3229369,145.87,145.86,23.9955]
["bitfinex","SOLUSD",1727046167517,0.3229369,145.87,145.86,24.24648]
["bitfinex","SOLUSD",1727046168305,0.3229369,145.87,145.86,24.12099]
["bitfinex","SOLUSD",1727046170725,0.3229369,145.87,145.86,17.1397]
["bitfinex","SOLUSD",1727046171121,0.3229369,145.87,145.86,23.9955]
["bitfinex","SOLUSD",1727046173214,0.3229369,145.87,145.86,17.1397]
["bitfinex","SOLUSD",1727046174102,0.3229369,145.87,145.86,23.9955]
["bitfinex","SOLUSD",1727046175112,0.3229369,145.87,145.86,17.1397]
["bitfinex","SOLUSD",1727046175838,0.3229369,145.87,145.83,24.0001]
["bitfinex","SOLUSD",1727046176435,0.3229369,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1727046176811,0.3229369,145.87,145.83,23.9998]
["bitfinex","SOLUSD",1727046177102,7.1785369,145.87,145.83,17.1429]
["bitfinex","SOLUSD",1727046177306,0.3229369,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727046177825,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727046178326,0.3229369,145.87,145.82,18.51464992]
["bitfinex","SOLUSD",1727046178933,0.3229369,145.87,145.82,17.1433]
["bitfinex","SOLUSD",1727046179313,0.3229369,145.87,145.83,6.8568]
["bitfinex","SOLUSD",1727046180311,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727046180526,6.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1727046180737,7.1783369,145.87,145.82,8.22913338]
["bitfinex","SOLUSD",1727046181027,0.3229369,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1727046181222,0.3229369,145.87,145.84,8.22812885]
["bitfinex","SOLUSD",1727046181441,0.3229369,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1727046182148,7.1783369,145.87,145.82,24.0016]
["bitfinex","SOLUSD",1727046182355,0.3229369,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727046182650,0.3229369,145.87,145.83,8.22843929]
["bitfinex","SOLUSD",1727046182952,0.3229369,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727046183135,0.3229369,145.87,145.86,8.35200217]
["bitfinex","SOLUSD",1727046183331,0.3229369,145.87,145.86,66.812964]
["bitfinex","SOLUSD",1727046183731,0.3229369,145.87,145.86,68.18339804]
["bitfinex","SOLUSD",1727046185434,7.7e-06,145.88,145.87,102.298764]
["bitfinex","SOLUSD",1727046185750,7.7e-06,145.88,145.87,103.66893138]
["bitfinex","SOLUSD",1727046185926,7.7e-06,145.88,145.87,102.298764]
["bitfinex","SOLUSD",1727046186845,7.7e-06,145.88,145.87,103.66904133]
["bitfinex","SOLUSD",1727046187355,0.47393879,145.97,145.87,103.66904133]
["bitfinex","SOLUSD",1727046187356,0.2003993,145.9,145.89,23.9905]
["bitfinex","SOLUSD",1727046187544,0.3674772,145.96,145.89,23.9905]
["bitfinex","SOLUSD",1727046187545,0.3674772,145.96,145.93,50.880464]
["bitfinex","SOLUSD",1727046187745,0.3674772,145.96,145.93,68.17966362]
["bitfinex","SOLUSD",1727046188052,0.3674772,145.96,145.93,66.809764]
["bitfinex","SOLUSD",1727046188261,0.3674772,145.96,145.93,60.03889]
["bitfinex","SOLUSD",1727046188750,0.3674772,145.96,145.93,40.03889]
["bitfinex","SOLUSD",1727046189364,0.3674772,145.96,145.93,60.03889]
["bitfinex","SOLUSD",1727046190842,0.3674772,145.96,145.93,40.03889]
["bitfinex","SOLUSD",1727046191036,0.3674772,145.96,145.93,39.9134]
["bitfinex","SOLUSD",1727046191249,0.3674772,145.96,145.9,33.0642]
["bitfinex","SOLUSD",1727046191443,0.3674772,145.96,145.93,6.8526]
["bitfinex","SOLUSD",1727046191765,0.3674772,145.96,145.93,23.9841]
["bitfinex","SOLUSD",1727046193855,0.3674772,145.96,145.93,24.10959]
["bitfinex","SOLUSD",1727046194742,0.3674772,145.96,145.93,23.9841]
["bitfinex","SOLUSD",1727046195950,0.3674772,145.96,145.91,6.853]
["bitfinex","SOLUSD",1727046196441,0.3674772,145.96,145.9,17.1348]
["bitfinex","SOLUSD",1727046196442,6.8516,145.95,145.9,23.9887]
["bitfinex","SOLUSD",1727046196634,0.3674772,145.96,145.87,17.1382]
["bitfinex","SOLUSD",1727046196952,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727046197154,6.853,145.92,145.87,23.9935]
["bitfinex","SOLUSD",1727046197460,23.776884,145.93,145.84,17.142]
["bitfinex","SOLUSD",1727046197752,23.276884,145.93,145.84,17.142]
["bitfinex","SOLUSD",1727046198157,6.8535,145.92,145.85,6.8558]
["bitfinex","SOLUSD",1727046198357,6.8534,145.92,145.86,23.9945]
["bitfinex","SOLUSD",1727046198728,6.8534,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1727046199349,0.3674772,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1727046199550,13.53332293,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727046200060,6.68122293,145.94,145.83,0.12549]
["bitfinex","SOLUSD",1727046200229,6.8542,145.9,145.85,17.1408]
["bitfinex","SOLUSD",1727046200431,29.929284,145.9,145.81,17.1445]
["bitfinex","SOLUSD",1727046200857,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727046201539,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727046201752,6.8545,145.89,145.82,6.8573]
["bitfinex","SOLUSD",1727046201958,6.8545,145.89,145.81,17.1445]
["bitfinex","SOLUSD",1727046202458,13.0064,145.9,145.83,17.1421]
["bitfinex","SOLUSD",1727046203460,13.0064,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1727046204259,16.4393,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727046204460,16.4393,145.91,145.83,17.1421]
["bitfinex","SOLUSD",1727046204461,16.4393,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1727046204666,6.8533,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727046204958,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727046205368,6.8531,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1727046206136,6.8558,145.87,145.81,44.0026]
["bitfinex","SOLUSD",1727046206342,6.8554,145.87,145.81,24.0026]
["bitfinex","SOLUSD",1727046207271,17.1347,145.91,145.81,24.0026]
["bitfinex","SOLUSD",1727046207272,6.8563,145.86,145.81,24.0027]
["bitfinex","SOLUSD",1727046207467,16.4393,145.89,145.78,6.2454]
["bitfinex","SOLUSD",1727046207764,6.8572,145.84,145.78,17.1487]
["bitfinex","SOLUSD",1727046207962,6.8572,145.84,145.78,24.0082]
["bitfinex","SOLUSD",1727046207963,6.8568,145.84,145.78,24.0082]
["bitfinex","SOLUSD",1727046208767,6.8577,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1727046209950,6.8578,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1727046210141,6.8573,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1727046211347,29.929284,145.87,145.77,7.1649246]
["bitfinex","SOLUSD",1727046211348,6.8591,145.8,145.77,0.3052246]
["bitfinex","SOLUSD",1727046213349,30.635084,145.81,145.77,0.3052246]
["bitfinex","SOLUSD",1727046213863,23.297,145.82,145.77,0.3052246]
["bitfinex","SOLUSD",1727046214577,6.8582,145.81,145.77,0.3052246]
["bitfinex","SOLUSD",1727046215067,23.297,145.82,145.77,0.3052246]
["bitfinex","SOLUSD",1727046215261,6.8573,145.83,145.77,1.67708372]
["bitfinex","SOLUSD",1727046215461,6.8573,145.83,145.77,0.3052246]
["bitfinex","SOLUSD",1727046215886,6.8573,145.83,145.77,7.1652246]
["bitfinex","SOLUSD",1727046216866,6.8585,145.81,145.77,0.3052246]
["bitfinex","SOLUSD",1727046217071,6.8578,145.82,145.77,1.67717323]
["bitfinex","SOLUSD",1727046217371,6.8578,145.82,145.77,0.3052246]
["bitfinex","SOLUSD",1727046217551,6.8573,145.83,145.77,8.53681252]
["bitfinex","SOLUSD",1727046217872,6.8573,145.83,145.77,7.1650246]
["bitfinex","SOLUSD",1727046218570,6.8573,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1727046218948,11.00414619,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727046219256,11.00414619,145.85,145.8,17.1459]
["bitfinex","SOLUSD",1727046219458,15.1197,145.9,145.8,17.1459]
["bitfinex","SOLUSD",1727046219656,32.2555,145.9,145.8,17.1459]
["bitfinex","SOLUSD",1727046220360,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727046220665,6.855,145.88,145.82,17.1435]
["bitfinex","SOLUSD",1727046220666,20.0,145.88,145.82,17.1435]
["bitfinex","SOLUSD",1727046220862,6.8545,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1727046221052,6.8545,145.89,145.82,17.1435]
["bitfinex","SOLUSD",1727046221053,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727046221262,6.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1727046221789,6.854,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1727046222079,6.8555,145.87,145.82,24.0009]
["bitfinex","SOLUSD",1727046222256,6.2879,145.91,145.82,24.0009]
["bitfinex","SOLUSD",1727046222257,6.855,145.88,145.82,24.0009]
["bitfinex","SOLUSD",1727046222759,6.8545,145.89,145.83,6.8569]
["bitfinex","SOLUSD",1727046222954,6.855,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1727046223868,6.8554,145.87,145.82,17.1435]
["bitfinex","SOLUSD",1727046224107,23.902374,145.89,145.8,6.8584]
["bitfinex","SOLUSD",1727046224402,6.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1727046226367,23.902374,145.89,145.79,17.1476]
["bitfinex","SOLUSD",1727046226550,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727046226746,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727046227653,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727046228673,0.12549,145.88,145.79,17.1476]
["bitfinex","SOLUSD",1727046228980,0.12549,145.88,145.79,24.0067]
["bitfinex","SOLUSD",1727046229271,23.902374,145.87,145.79,24.0067]
["bitfinex","SOLUSD",1727046229480,6.8573,145.83,145.79,17.1476]
["bitfinex","SOLUSD",1727046230552,6.8566,145.85,145.79,17.1476]
["bitfinex","SOLUSD",1727046230755,23.776884,145.87,145.79,17.1476]
["bitfinex","SOLUSD",1727046230966,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727046231185,6.8559,145.86,145.79,17.1476]
["bitfinex","SOLUSD",1727046231689,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727046232255,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727046232464,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1727046232871,6.8554,145.87,145.82,8.22911156]
["bitfinex","SOLUSD",1727046233070,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727046233381,6.8559,145.86,145.81,17.1449]
["bitfinex","SOLUSD",1727046233588,6.8568,145.85,145.81,17.1449]
["bitfinex","SOLUSD",1727046233786,6.8568,145.85,145.81,24.003]
["bitfinex","SOLUSD",1727046234359,6.8559,145.86,145.81,24.003]
["bitfinex","SOLUSD",1727046234866,6.8563,145.85,145.81,24.003]
["bitfinex","SOLUSD",1727046235062,6.856,145.86,145.81,24.003]
["bitfinex","SOLUSD",1727046235262,6.8564,145.85,145.81,24.003]
["bitfinex","SOLUSD",1727046235679,6.8564,145.85,145.81,17.1449]
["bitfinex","SOLUSD",1727046236377,6.8559,145.86,145.81,24.0028]
["bitfinex","SOLUSD",1727046236675,6.8565,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1727046237484,23.902374,145.86,145.78,23.5546]
["bitfinex","SOLUSD",1727046237656,0.12549,145.86,145.78,23.5546]
["bitfinex","SOLUSD",1727046237852,6.8567,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1727046238260,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727046238871,6.8573,145.83,145.78,30.4138]
["bitfinex","SOLUSD",1727046239290,6.8579,145.82,145.78,30.4138]
["bitfinex","SOLUSD",1727046239588,6.8569,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1727046239968,0.27433,145.81,145.78,23.5546]
["bitfinex","SOLUSD",1727046240491,7.13253,145.81,145.78,0.2]
["bitfinex","SOLUSD",1727046240666,6.8591,145.79,145.78,0.2]
["bitfinex","SOLUSD",1727046241717,0.27433,145.81,145.78,0.2]
["bitfinex","SOLUSD",1727046241868,24.051214,145.81,145.78,0.2]
["bitfinex","SOLUSD",1727046242065,0.27433,145.81,145.78,0.2]
["bitfinex","SOLUSD",1727046242260,0.27433,145.81,145.78,7.0596]
["bitfinex","SOLUSD",1727046242462,6.8591,145.79,145.78,0.2]
["bitfinex","SOLUSD",1727046243162,7.13293,145.81,145.78,0.2]
["bitfinex","SOLUSD",1727046243499,7.13293,145.81,145.78,7.0592]
["bitfinex","SOLUSD",1727046243500,0.27433,145.81,145.78,7.0592]
["bitfinex","SOLUSD",1727046243979,0.27433,145.81,145.79,6.859]
["bitfinex","SOLUSD",1727046244367,0.27433,145.81,145.78,0.2]
["bitfinex","SOLUSD",1727046244368,0.27433,145.81,145.78,7.0596]
["bitfinex","SOLUSD",1727046244563,0.27433,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1727046245288,0.27433,145.81,145.78,0.2]
["bitfinex","SOLUSD",1727046246195,0.27433,145.81,145.78,7.0596]
["bitfinex","SOLUSD",1727046247580,0.27433,145.81,145.79,17.1469]
["bitfinex","SOLUSD",1727046247892,0.27433,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727046248099,0.27433,145.81,145.79,46.968185]
["bitfinex","SOLUSD",1727046248283,0.27433,145.81,145.79,23.497085]
["bitfinex","SOLUSD",1727046248675,0.27433,145.81,145.79,30.356185]
["bitfinex","SOLUSD",1727046249223,0.27433,145.81,145.8,8.23030149]
["bitfinex","SOLUSD",1727046249503,0.27433,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727046250195,0.27433,145.81,145.8,7.10968]
["bitfinex","SOLUSD",1727046250388,0.27433,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727046257394,0.27433,145.81,145.79,24.173585]
["bitfinex","SOLUSD",1727046257612,0.27433,145.81,145.79,0.167585]
["bitfinex","SOLUSD",1727046258288,7.13253,145.81,145.79,0.167585]
["bitfinex","SOLUSD",1727046258693,0.27433,145.81,145.79,0.167585]
["bitfinex","SOLUSD",1727046259517,0.27433,145.81,145.79,7.026685]
["bitfinex","SOLUSD",1727046260092,0.27433,145.81,145.79,0.167585]
["bitfinex","SOLUSD",1727046260289,7.13253,145.81,145.79,0.167585]
["bitfinex","SOLUSD",1727046260513,0.27433,145.81,145.79,0.167585]
["bitfinex","SOLUSD",1727046261821,6.8587,145.8,145.79,0.167585]
["bitfinex","SOLUSD",1727046262015,23.902374,145.8,145.76,0.2606576]
["bitfinex","SOLUSD",1727046262225,6.8601,145.77,145.76,0.2606576]
["bitfinex","SOLUSD",1727046262520,30.762474,145.77,145.76,0.2606576]
["bitfinex","SOLUSD",1727046263725,30.762474,145.77,145.71,0.2606576]
["bitfinex","SOLUSD",1727046263726,6.8615,145.74,145.71,0.2606576]
["bitfinex","SOLUSD",1727046264298,6.862,145.73,145.71,0.2606576]
["bitfinex","SOLUSD",1727046265029,15.7107,145.76,145.71,0.2606576]
["bitfinex","SOLUSD",1727046265030,30.764774,145.72,145.71,0.2606576]
["bitfinex","SOLUSD",1727046265200,30.764774,145.72,145.67,0.3505653]
["bitfinex","SOLUSD",1727046265201,6.8634,145.7,145.67,0.3505653]
["bitfinex","SOLUSD",1727046265524,6.98979,145.68,145.67,0.3505653]
["bitfinex","SOLUSD",1727046268136,17.1552,145.73,145.67,0.3505653]
["bitfinex","SOLUSD",1727046268137,6.8639,145.69,145.67,0.3505653]
["bitfinex","SOLUSD",1727046268296,6.8634,145.7,145.67,0.3505653]
["bitfinex","SOLUSD",1727046268697,23.776884,145.69,145.67,0.3505653]
["bitfinex","SOLUSD",1727046269113,20.0,145.7,145.67,0.3505653]
["bitfinex","SOLUSD",1727046269298,23.776884,145.7,145.67,0.3505653]
["bitfinex","SOLUSD",1727046270340,23.776884,145.7,145.65,0.0622526]
["bitfinex","SOLUSD",1727046270341,6.8653,145.66,145.65,0.0622526]
["bitfinex","SOLUSD",1727046270497,0.12549,145.67,145.65,0.0622526]
["bitfinex","SOLUSD",1727046270695,6.99039,145.67,145.65,0.0622526]
["bitfinex","SOLUSD",1727046271117,30.767674,145.66,145.65,0.0622526]
["bitfinex","SOLUSD",1727046272735,12.50622232,145.68,145.65,0.0622526]
["bitfinex","SOLUSD",1727046272902,20.0,145.7,145.65,0.0622526]
["bitfinex","SOLUSD",1727046273231,0.12549,145.69,145.65,0.0622526]
["bitfinex","SOLUSD",1727046273399,0.12549,145.67,145.63,0.2060978]
["bitfinex","SOLUSD",1727046273603,6.8662,145.64,145.63,0.2060978]
["bitfinex","SOLUSD",1727046273924,6.8672,145.62,145.59,0.0899077]
["bitfinex","SOLUSD",1727046274400,23.776884,145.61,145.59,0.0899077]
["bitfinex","SOLUSD",1727046275321,6.99269,145.62,145.59,0.0899077]
["bitfinex","SOLUSD",1727046275631,30.770474,145.6,145.59,0.0899077]
["bitfinex","SOLUSD",1727046275800,30.770474,145.6,145.57,0.4122921]
["bitfinex","SOLUSD",1727046275801,23.902374,145.59,145.57,0.4122921]
["bitfinex","SOLUSD",1727046276001,6.869,145.58,145.57,0.4122921]
["bitfinex","SOLUSD",1727046276203,30.771374,145.58,145.57,0.4122921]
["bitfinex","SOLUSD",1727046276437,50.771374,145.58,145.57,0.4122921]
["bitfinex","SOLUSD",1727046277607,12.1107904,145.61,145.57,0.4122921]
["bitfinex","SOLUSD",1727046277819,23.776884,145.59,145.57,0.4122921]
["bitfinex","SOLUSD",1727046278709,30.771374,145.58,145.57,0.4122921]
["bitfinex","SOLUSD",1727046278905,6.99449,145.58,145.52,17.1787]
["bitfinex","SOLUSD",1727046279120,6.8696,145.57,145.52,24.0505]
["bitfinex","SOLUSD",1727046279833,30.646984,145.56,145.51,13.3427]
["bitfinex","SOLUSD",1727046280016,0.12549,145.58,145.52,1.0102414]
["bitfinex","SOLUSD",1727046280231,43.902374,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727046280733,50.771474,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727046280935,43.902374,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1727046281714,23.776884,145.56,145.51,24.0525]
["bitfinex","SOLUSD",1727046282437,20.12549,145.58,145.51,17.1802]
["bitfinex","SOLUSD",1727046282624,23.776884,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727046282835,20.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727046283025,30.771874,145.57,145.51,24.0522]
["bitfinex","SOLUSD",1727046283722,23.776884,145.55,145.51,24.0522]
["bitfinex","SOLUSD",1727046284529,30.647384,145.55,145.5,0.4399472]
["bitfinex","SOLUSD",1727046284832,23.776884,145.55,145.5,7.3126472]
["bitfinex","SOLUSD",1727046285043,30.647584,145.55,145.5,7.3126472]
["bitfinex","SOLUSD",1727046286138,23.776884,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1727046286331,11.37984987,145.59,145.5,0.4399472]
["bitfinex","SOLUSD",1727046286629,20.0,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727046286930,20.0,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1727046288139,18.24854987,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1727046288140,11.37984987,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1727046288436,15.3429,145.65,145.58,6.8686]
["bitfinex","SOLUSD",1727046289127,6.8667,145.64,145.59,24.0393]
["bitfinex","SOLUSD",1727046289729,23.776884,145.63,145.59,24.0393]
["bitfinex","SOLUSD",1727046289933,23.776884,145.63,145.56,6.3233]
["bitfinex","SOLUSD",1727046290938,23.776884,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727046291118,23.776884,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727046291509,23.776884,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727046292240,30.643084,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1727046292445,6.867,145.63,145.57,17.173]
["bitfinex","SOLUSD",1727046292734,6.867,145.63,145.56,13.1933]
["bitfinex","SOLUSD",1727046292735,20.12549,145.61,145.56,13.1933]
["bitfinex","SOLUSD",1727046292941,20.0,145.61,145.56,13.1933]
["bitfinex","SOLUSD",1727046293145,23.776884,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727046293640,23.776884,145.62,145.56,13.1932]
["bitfinex","SOLUSD",1727046293641,0.12549,145.61,145.56,13.1932]
["bitfinex","SOLUSD",1727046294224,6.99319,145.61,145.56,13.1932]
["bitfinex","SOLUSD",1727046295241,6.99319,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727046295447,23.776884,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1727046295746,23.776884,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727046295950,23.776884,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727046298353,11.20323255,145.64,145.52,6.3233]
["bitfinex","SOLUSD",1727046298354,11.20323255,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727046298530,18.06983255,145.64,145.58,24.0408]
["bitfinex","SOLUSD",1727046299628,30.643784,145.63,145.58,24.0408]
["bitfinex","SOLUSD",1727046300444,23.776884,145.63,145.56,6.8696]
["bitfinex","SOLUSD",1727046300650,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727046300853,43.902374,145.61,145.52,23.5023]
["bitfinex","SOLUSD",1727046301020,0.12549,145.6,145.52,23.5023]
["bitfinex","SOLUSD",1727046301226,6.8695,145.57,145.52,30.3738]
["bitfinex","SOLUSD",1727046301429,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727046301759,0.12549,145.6,145.54,6.8708]
["bitfinex","SOLUSD",1727046301760,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727046302133,20.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727046302451,23.776884,145.61,145.53,0.12549]
["bitfinex","SOLUSD",1727046303045,23.776884,145.61,145.52,40.6805]
["bitfinex","SOLUSD",1727046303860,23.776884,145.61,145.53,17.1785]
["bitfinex","SOLUSD",1727046304040,6.87,145.56,145.51,21.9559]
["bitfinex","SOLUSD",1727046304851,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727046305448,20.0,145.59,145.52,17.1789]
["bitfinex","SOLUSD",1727046305638,20.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727046306359,6.8691,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1727046306645,20.0,145.61,145.51,39.1368]
["bitfinex","SOLUSD",1727046306846,24.027864,145.6,145.51,39.1368]
["bitfinex","SOLUSD",1727046307051,6.8704,145.55,145.51,32.2646]
["bitfinex","SOLUSD",1727046307446,6.8701,145.56,145.51,32.2646]
["bitfinex","SOLUSD",1727046308131,6.8705,145.55,145.51,15.084]
["bitfinex","SOLUSD",1727046308335,6.8709,145.54,145.5,0.4399472]
["bitfinex","SOLUSD",1727046308854,20.0,145.57,145.5,0.4399472]
["bitfinex","SOLUSD",1727046309145,23.776884,145.55,145.5,0.4399472]
["bitfinex","SOLUSD",1727046309934,30.647684,145.55,145.5,7.3126472]
["bitfinex","SOLUSD",1727046310152,6.8714,145.53,145.5,0.4399472]
["bitfinex","SOLUSD",1727046310949,6.8719,145.52,145.5,0.4399472]
["bitfinex","SOLUSD",1727046312355,30.774674,145.51,145.5,0.4399472]
["bitfinex","SOLUSD",1727046312826,50.774674,145.51,145.5,0.4399472]
["bitfinex","SOLUSD",1727046313253,30.775674,145.49,145.48,0.0622526]
["bitfinex","SOLUSD",1727046313762,23.776884,145.49,145.48,0.0622526]
["bitfinex","SOLUSD",1727046314132,30.650184,145.49,145.48,0.0622526]
["bitfinex","SOLUSD",1727046314334,30.775674,145.49,145.48,0.0622526]
["bitfinex","SOLUSD",1727046315738,43.902374,145.48,145.45,0.3500395]
["bitfinex","SOLUSD",1727046315941,20.12549,145.48,145.45,0.3500395]
["bitfinex","SOLUSD",1727046316159,50.651584,145.46,145.45,0.3500395]
["bitfinex","SOLUSD",1727046317060,50.778474,145.43,145.42,0.0899077]
["bitfinex","SOLUSD",1727046317360,50.778474,145.43,145.39,0.0622526]
["bitfinex","SOLUSD",1727046317361,50.905364,145.4,145.39,0.0622526]
["bitfinex","SOLUSD",1727046317580,50.906364,145.38,145.37,0.3780739]
["bitfinex","SOLUSD",1727046317858,50.906364,145.38,145.37,0.4887311]
["bitfinex","SOLUSD",1727046317859,50.780874,145.38,145.37,0.4887311]
["bitfinex","SOLUSD",1727046318159,20.0,145.38,145.37,0.4887311]
["bitfinex","SOLUSD",1727046318353,50.655384,145.38,145.37,0.4887311]
["bitfinex","SOLUSD",1727046319058,50.655384,145.38,145.33,0.0786388]
["bitfinex","SOLUSD",1727046319059,30.656084,145.37,145.33,0.0786388]
["bitfinex","SOLUSD",1727046319355,32.261,145.43,145.33,0.0786388]
["bitfinex","SOLUSD",1727046319657,20.0,145.43,145.34,17.2]
["bitfinex","SOLUSD",1727046320145,6.8785,145.38,145.34,17.2]
["bitfinex","SOLUSD",1727046320343,20.0,145.41,145.33,0.0786388]
["bitfinex","SOLUSD",1727046320551,6.8785,145.38,145.33,6.9592388]
["bitfinex","SOLUSD",1727046321059,6.8792,145.37,145.33,0.0786388]
["bitfinex","SOLUSD",1727046321358,20.0,145.41,145.33,0.0786388]
["bitfinex","SOLUSD",1727046321359,6.8785,145.38,145.33,0.0786388]
["bitfinex","SOLUSD",1727046322567,23.902374,145.4,145.33,0.0786388]
["bitfinex","SOLUSD",1727046322568,6.8804,145.34,145.33,0.0786388]
["bitfinex","SOLUSD",1727046322776,0.12549,145.35,145.33,0.0786388]
["bitfinex","SOLUSD",1727046322958,20.0,145.37,145.33,0.0786388]
["bitfinex","SOLUSD",1727046323547,23.902374,145.39,145.33,0.0786388]
["bitfinex","SOLUSD",1727046323866,23.776884,145.37,145.33,0.0786388]
["bitfinex","SOLUSD",1727046324048,20.0,145.38,145.33,6.9594388]
["bitfinex","SOLUSD",1727046324565,23.776884,145.38,145.33,6.9594388]
["bitfinex","SOLUSD",1727046324866,11.31434376,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1727046324867,11.18885376,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1727046325166,11.18885376,145.4,145.38,6.2044]
["bitfinex","SOLUSD",1727046325367,6.8766,145.42,145.38,6.2044]
["bitfinex","SOLUSD",1727046325549,6.8772,145.41,145.37,15.5125]
["bitfinex","SOLUSD",1727046325755,6.8766,145.42,145.37,15.5125]
["bitfinex","SOLUSD",1727046325959,6.8771,145.41,145.37,15.5125]
["bitfinex","SOLUSD",1727046326546,6.8783,145.39,145.37,15.5125]
["bitfinex","SOLUSD",1727046326866,6.8775,145.41,145.37,15.5125]
["bitfinex","SOLUSD",1727046327069,20.25098,145.45,145.37,15.5125]
["bitfinex","SOLUSD",1727046327070,20.12549,145.43,145.37,15.5125]
["bitfinex","SOLUSD",1727046327269,23.776884,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1727046327473,6.8761,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1727046328168,10.97106016,145.47,145.37,15.5125]
["bitfinex","SOLUSD",1727046328371,6.8748,145.46,145.38,17.1961]
["bitfinex","SOLUSD",1727046328961,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727046329345,35.26330655,145.48,145.37,15.5125]
["bitfinex","SOLUSD",1727046329567,11.03853747,145.47,145.37,15.5125]
["bitfinex","SOLUSD",1727046329956,20.0,145.46,145.37,15.5125]
["bitfinex","SOLUSD",1727046330348,6.8767,145.42,145.37,15.5125]
["bitfinex","SOLUSD",1727046330557,6.8772,145.41,145.37,15.5125]
["bitfinex","SOLUSD",1727046330875,20.0,145.44,145.37,15.5125]
["bitfinex","SOLUSD",1727046331078,23.902374,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727046331253,20.0,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727046331453,6.8752,145.46,145.4,6.8773]
["bitfinex","SOLUSD",1727046331654,6.8752,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727046331860,26.8747,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1727046332055,6.8754,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727046332266,11.22991263,145.47,145.39,17.194]
["bitfinex","SOLUSD",1727046332551,11.22991263,145.47,145.37,15.5125]
["bitfinex","SOLUSD",1727046332552,6.8766,145.42,145.37,22.3914]
["bitfinex","SOLUSD",1727046332756,11.22991263,145.47,145.37,22.3914]
["bitfinex","SOLUSD",1727046332757,28.41651263,145.47,145.37,15.5125]
["bitfinex","SOLUSD",1727046332958,6.8771,145.41,145.37,15.5125]
["bitfinex","SOLUSD",1727046333851,44.027864,145.46,145.37,15.5125]
["bitfinex","SOLUSD",1727046334082,6.8752,145.45,145.38,17.1961]
["bitfinex","SOLUSD",1727046334262,20.0,145.46,145.39,6.8779]
["bitfinex","SOLUSD",1727046334469,20.0,145.46,145.39,17.1939]
["bitfinex","SOLUSD",1727046334770,6.8756,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727046335785,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727046336481,23.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727046336683,18.10421263,145.47,145.42,13.4786]
["bitfinex","SOLUSD",1727046337782,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727046338073,6.8738,145.48,145.43,8.2511101]
["bitfinex","SOLUSD",1727046338279,6.8742,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727046340852,6.8743,145.47,145.42,13.4786]
["bitfinex","SOLUSD",1727046344358,6.8738,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1727046344973,6.8734,145.49,145.44,23.4676]
["bitfinex","SOLUSD",1727046345275,30.649784,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727046345482,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727046347065,18.13996394,145.51,145.45,17.1872]
["bitfinex","SOLUSD",1727046347281,11.26756394,145.51,145.47,17.1847]
["bitfinex","SOLUSD",1727046347584,0.3780739,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727046348178,6.8724,145.51,145.47,24.0589]
["bitfinex","SOLUSD",1727046348382,6.8737,145.49,145.44,40.6562]
["bitfinex","SOLUSD",1727046348678,0.3780739,145.52,145.44,33.7808]
["bitfinex","SOLUSD",1727046348879,23.776884,145.49,145.44,16.5921]
["bitfinex","SOLUSD",1727046349184,20.0,145.48,145.44,16.5921]
["bitfinex","SOLUSD",1727046349360,0.3780739,145.52,145.45,18.5621166]
["bitfinex","SOLUSD",1727046349688,43.776884,145.51,145.45,17.1871]
["bitfinex","SOLUSD",1727046349889,0.12549,145.5,145.44,16.5921]
["bitfinex","SOLUSD",1727046350068,23.776884,145.49,145.44,16.5921]
["bitfinex","SOLUSD",1727046350265,6.8733,145.5,145.44,16.5921]
["bitfinex","SOLUSD",1727046350466,43.776884,145.51,145.44,33.7801]
["bitfinex","SOLUSD",1727046350786,0.3780739,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1727046350984,0.3780739,145.52,145.44,6.8755]
["bitfinex","SOLUSD",1727046350985,20.0,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1727046351366,20.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727046353285,20.12549,145.5,145.43,23.0316]
["bitfinex","SOLUSD",1727046353581,0.3780739,145.52,145.47,6.874]
["bitfinex","SOLUSD",1727046354087,0.3780739,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727046354595,0.3780739,145.52,145.5,8.24724693]
["bitfinex","SOLUSD",1727046354765,0.3780739,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1727046354961,0.3780739,145.52,145.47,24.0598]
["bitfinex","SOLUSD",1727046355389,0.3780739,145.52,145.48,1.12287861]
["bitfinex","SOLUSD",1727046355901,0.3780739,145.52,145.48,0.12549]
["bitfinex","SOLUSD",1727046356197,0.3780739,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1727046360490,0.3780739,145.52,145.5,23.0316]
["bitfinex","SOLUSD",1727046361172,0.3780739,145.52,145.5,6.3933]
["bitfinex","SOLUSD",1727046361364,0.3780739,145.52,145.47,17.1856]
["bitfinex","SOLUSD",1727046361589,0.3780739,145.52,145.47,23.5789]
["bitfinex","SOLUSD",1727046361771,0.3780739,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727046363790,7.2499739,145.52,145.47,30.4531]
["bitfinex","SOLUSD",1727046363974,6.8732,145.5,145.45,16.6383]
["bitfinex","SOLUSD",1727046364180,0.3780739,145.52,145.45,16.6383]
["bitfinex","SOLUSD",1727046364380,6.8724,145.51,145.45,23.513]
["bitfinex","SOLUSD",1727046364777,0.12549,145.51,145.44,6.4101]
["bitfinex","SOLUSD",1727046365088,0.12549,145.51,145.41,33.8303]
["bitfinex","SOLUSD",1727046365291,24.027864,145.51,145.41,16.6379]
["bitfinex","SOLUSD",1727046365490,6.8758,145.44,145.41,16.6379]
["bitfinex","SOLUSD",1727046365794,59.995464,145.49,145.41,16.6379]
["bitfinex","SOLUSD",1727046366397,6.8757,145.44,145.41,16.6379]
["bitfinex","SOLUSD",1727046368204,23.776884,145.43,145.41,16.6379]
["bitfinex","SOLUSD",1727046368376,0.12549,145.42,145.41,16.6379]
["bitfinex","SOLUSD",1727046368704,30.779474,145.41,145.4,6.4101]
["bitfinex","SOLUSD",1727046369987,20.0,145.42,145.4,6.4101]
["bitfinex","SOLUSD",1727046370374,6.8766,145.42,145.4,6.4101]
["bitfinex","SOLUSD",1727046370995,30.778474,145.44,145.4,6.4101]
["bitfinex","SOLUSD",1727046371183,23.776884,145.42,145.4,6.4101]
["bitfinex","SOLUSD",1727046371383,23.776884,145.42,145.36,17.1983]
["bitfinex","SOLUSD",1727046371384,7.00279,145.41,145.36,17.1983]
["bitfinex","SOLUSD",1727046371696,6.8777,145.4,145.34,6.88]
["bitfinex","SOLUSD",1727046372594,0.12549,145.41,145.35,8.25548917]
["bitfinex","SOLUSD",1727046372801,30.653584,145.42,145.36,6.879]
["bitfinex","SOLUSD",1727046372977,30.653584,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727046374396,30.653584,145.42,145.35,17.1997]
["bitfinex","SOLUSD",1727046374397,6.8775,145.4,145.35,17.1997]
["bitfinex","SOLUSD",1727046374797,20.12549,145.39,145.33,0.0786388]
["bitfinex","SOLUSD",1727046374980,30.655384,145.38,145.33,6.9594388]
["bitfinex","SOLUSD",1727046375513,26.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727046376380,26.8781,145.39,145.33,6.9594388]
["bitfinex","SOLUSD",1727046376699,6.8786,145.38,145.33,6.9594388]
["bitfinex","SOLUSD",1727046377979,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727046378398,6.8785,145.38,145.33,6.9594388]
["bitfinex","SOLUSD",1727046378999,6.879,145.37,145.33,6.9594388]
["bitfinex","SOLUSD",1727046379197,6.879,145.37,145.33,7.1334416]
["bitfinex","SOLUSD",1727046379398,26.8784,145.39,145.33,7.1334416]
["bitfinex","SOLUSD",1727046379598,7.00209,145.42,145.34,1.37594486]
["bitfinex","SOLUSD",1727046379801,6.8775,145.41,145.35,17.1991]
["bitfinex","SOLUSD",1727046380307,0.12549,145.42,145.34,6.8803]
["bitfinex","SOLUSD",1727046380508,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727046381786,6.8775,145.4,145.35,1.37582845]
["bitfinex","SOLUSD",1727046382206,6.8775,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727046382706,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727046382896,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727046383097,23.902374,145.43,145.33,0.2526416]
["bitfinex","SOLUSD",1727046383303,20.0,145.44,145.33,0.2526416]
["bitfinex","SOLUSD",1727046383304,11.17965859,145.45,145.35,0.12549]
["bitfinex","SOLUSD",1727046383517,0.1116286,145.46,145.39,24.0724]
["bitfinex","SOLUSD",1727046384511,6.8759,145.44,145.39,24.0724]
["bitfinex","SOLUSD",1727046384912,6.8759,145.44,145.4,8.25274312]
["bitfinex","SOLUSD",1727046385212,6.8762,145.43,145.39,24.0727]
["bitfinex","SOLUSD",1727046385585,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727046386288,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727046386895,6.8771,145.41,145.36,24.0771]
["bitfinex","SOLUSD",1727046387305,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727046387615,17.1892,145.44,145.36,17.1981]
["bitfinex","SOLUSD",1727046387784,30.653584,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727046387984,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727046388402,43.902374,145.45,145.39,6.8777]
["bitfinex","SOLUSD",1727046388614,6.8761,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727046388785,6.8761,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727046388985,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1727046390009,6.8757,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727046390323,6.8766,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727046390514,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727046390906,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727046392612,6.8758,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727046394118,6.8774,145.41,145.37,39.525]
["bitfinex","SOLUSD",1727046394415,6.8776,145.4,145.37,39.525]
["bitfinex","SOLUSD",1727046394993,6.8772,145.41,145.37,39.525]
["bitfinex","SOLUSD",1727046395389,6.8772,145.41,145.37,46.4039]
["bitfinex","SOLUSD",1727046395713,43.776884,145.45,145.37,39.525]
["bitfinex","SOLUSD",1727046395883,6.8764,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727046396088,6.8764,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1727046396410,43.776884,145.45,145.37,39.525]
["bitfinex","SOLUSD",1727046396411,6.8768,145.42,145.37,39.525]
["bitfinex","SOLUSD",1727046397092,0.12549,145.44,145.35,6.8795]
["bitfinex","SOLUSD",1727046397295,0.12549,145.44,145.36,6.3794]
["bitfinex","SOLUSD",1727046397297,6.8778,145.4,145.36,6.3794]
["bitfinex","SOLUSD",1727046398308,0.25098,145.44,145.34,23.5744]
["bitfinex","SOLUSD",1727046398309,6.8786,145.38,145.34,30.4545]
["bitfinex","SOLUSD",1727046398516,30.654984,145.39,145.34,30.4545]
["bitfinex","SOLUSD",1727046398815,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1727046399617,20.0,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1727046400086,6.8777,145.4,145.36,17.1981]
["bitfinex","SOLUSD",1727046400291,6.8777,145.4,145.36,24.0775]
["bitfinex","SOLUSD",1727046401689,30.654884,145.39,145.34,13.2537]
["bitfinex","SOLUSD",1727046402501,6.8786,145.38,145.34,13.2537]
["bitfinex","SOLUSD",1727046402688,6.8786,145.38,145.33,32.6441416]
["bitfinex","SOLUSD",1727046402689,6.8803,145.35,145.33,0.2526416]
["bitfinex","SOLUSD",1727046402998,6.8804,145.34,145.33,0.2526416]
["bitfinex","SOLUSD",1727046403200,30.657284,145.34,145.33,0.2526416]
["bitfinex","SOLUSD",1727046405418,37.44768,145.38,145.33,0.2526416]
["bitfinex","SOLUSD",1727046405419,6.8799,145.35,145.33,0.2526416]
["bitfinex","SOLUSD",1727046407522,6.8804,145.34,145.33,0.2526416]
["bitfinex","SOLUSD",1727046407691,30.657284,145.34,145.33,0.2526416]
["bitfinex","SOLUSD",1727046408418,30.782774,145.34,145.33,0.2526416]
["bitfinex","SOLUSD",1727046410351,30.782774,145.34,145.3,0.347884]
["bitfinex","SOLUSD",1727046410352,6.8818,145.31,145.3,0.347884]
["bitfinex","SOLUSD",1727046410627,6.8814,145.32,145.3,0.347884]
["bitfinex","SOLUSD",1727046410803,20.0,145.33,145.3,0.347884]
["bitfinex","SOLUSD",1727046411004,0.12549,145.34,145.3,0.347884]
["bitfinex","SOLUSD",1727046411005,6.8804,145.34,145.3,0.347884]
["bitfinex","SOLUSD",1727046411726,20.0,145.31,145.3,0.347884]
["bitfinex","SOLUSD",1727046411935,6.8809,145.33,145.3,0.347884]
["bitfinex","SOLUSD",1727046412297,20.0,145.32,145.3,0.347884]
["bitfinex","SOLUSD",1727046412804,6.8803,145.35,145.3,7.230084]
["bitfinex","SOLUSD",1727046413009,6.8805,145.34,145.3,7.230084]
["bitfinex","SOLUSD",1727046413413,6.8805,145.34,145.3,0.347884]
["bitfinex","SOLUSD",1727046414203,6.8813,145.32,145.3,0.347884]
["bitfinex","SOLUSD",1727046414706,6.8818,145.31,145.3,0.347884]
["bitfinex","SOLUSD",1727046415624,6.8814,145.32,145.3,0.347884]
["bitfinex","SOLUSD",1727046417435,6.881,145.33,145.3,0.347884]
["bitfinex","SOLUSD",1727046417737,20.0,145.32,145.3,0.347884]
["bitfinex","SOLUSD",1727046418027,26.8815,145.32,145.3,0.347884]
["bitfinex","SOLUSD",1727046419332,30.658684,145.31,145.3,0.347884]
["bitfinex","SOLUSD",1727046420126,6.8818,145.31,145.3,0.347884]
["bitfinex","SOLUSD",1727046420812,50.658684,145.31,145.3,0.347884]
["bitfinex","SOLUSD",1727046421530,50.784174,145.31,145.3,0.347884]
["bitfinex","SOLUSD",1727046422328,50.658684,145.31,145.3,0.347884]
["bitfinex","SOLUSD",1727046422826,20.0,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1727046423035,6.8818,145.31,145.3,0.347884]
["bitfinex","SOLUSD",1727046424136,17.2027,145.33,145.25,0.3755391]
["bitfinex","SOLUSD",1727046424137,6.8834,145.28,145.25,0.3755391]
["bitfinex","SOLUSD",1727046424933,61.233164,145.31,145.25,0.3755391]
["bitfinex","SOLUSD",1727046425230,6.8837,145.27,145.25,0.3755391]
["bitfinex","SOLUSD",1727046425436,6.8842,145.26,145.25,0.3755391]
["bitfinex","SOLUSD",1727046426013,6.8837,145.27,145.25,0.3755391]
["bitfinex","SOLUSD",1727046426207,6.8842,145.26,145.25,0.3755391]
["bitfinex","SOLUSD",1727046426631,6.8837,145.27,145.25,0.3755391]
["bitfinex","SOLUSD",1727046426842,62.32795963,145.31,145.25,0.3755391]
["bitfinex","SOLUSD",1727046427230,6.8842,145.26,145.25,0.3755391]
["bitfinex","SOLUSD",1727046428320,30.786574,145.26,145.25,0.3755391]
["bitfinex","SOLUSD",1727046428621,30.786574,145.26,145.22,0.0622526]
["bitfinex","SOLUSD",1727046428622,6.8854,145.24,145.22,0.0622526]
["bitfinex","SOLUSD",1727046428817,6.8856,145.23,145.22,0.0622526]
["bitfinex","SOLUSD",1727046429016,30.662484,145.23,145.22,0.0622526]
["bitfinex","SOLUSD",1727046429240,30.662484,145.23,145.2,0.2856314]
["bitfinex","SOLUSD",1727046429241,7.01199,145.21,145.2,0.2856314]
["bitfinex","SOLUSD",1727046429440,6.8865,145.21,145.2,0.2856314]
["bitfinex","SOLUSD",1727046429920,6.8861,145.22,145.2,0.2856314]
["bitfinex","SOLUSD",1727046430630,30.787574,145.24,145.2,0.2856314]
["bitfinex","SOLUSD",1727046430837,20.0,145.25,145.2,7.1725314]
["bitfinex","SOLUSD",1727046431140,11.1383648,145.26,145.2,0.2856314]
["bitfinex","SOLUSD",1727046431326,6.8865,145.21,145.2,0.2856314]
["bitfinex","SOLUSD",1727046432015,6.8875,145.19,145.15,24.1643391]
["bitfinex","SOLUSD",1727046432347,28.3343698,145.24,145.16,6.8886]
["bitfinex","SOLUSD",1727046432527,44.027864,145.23,145.15,31.0536391]
["bitfinex","SOLUSD",1727046432838,6.8875,145.19,145.15,6.9408391]
["bitfinex","SOLUSD",1727046433224,44.027864,145.23,145.15,6.9408391]
["bitfinex","SOLUSD",1727046433615,44.027864,145.23,145.15,13.4542]
["bitfinex","SOLUSD",1727046434219,6.8875,145.2,145.15,13.4542]
["bitfinex","SOLUSD",1727046434432,44.027864,145.23,145.15,6.5653]
["bitfinex","SOLUSD",1727046434433,61.242764,145.23,145.15,6.5653]
["bitfinex","SOLUSD",1727046434620,6.8884,145.18,145.15,6.5653]
["bitfinex","SOLUSD",1727046434820,61.242764,145.23,145.15,6.5653]
["bitfinex","SOLUSD",1727046435118,61.242764,145.23,145.15,13.4546]
["bitfinex","SOLUSD",1727046435328,6.8874,145.2,145.15,13.4546]
["bitfinex","SOLUSD",1727046435525,6.8875,145.19,145.15,6.5653]
["bitfinex","SOLUSD",1727046436058,6.8898,145.14,145.13,0.0622526]
["bitfinex","SOLUSD",1727046436257,44.027864,145.2,145.13,0.0622526]
["bitfinex","SOLUSD",1727046436541,6.8894,145.15,145.13,0.0622526]
["bitfinex","SOLUSD",1727046436923,30.666684,145.14,145.13,0.0622526]
["bitfinex","SOLUSD",1727046437317,30.917664,145.14,145.13,0.0622526]
["bitfinex","SOLUSD",1727046437512,50.917664,145.14,145.13,0.0622526]
["bitfinex","SOLUSD",1727046437935,50.666684,145.14,145.13,0.0622526]
["bitfinex","SOLUSD",1727046438147,50.792174,145.14,145.13,0.0622526]
["bitfinex","SOLUSD",1727046438444,50.917664,145.14,145.13,0.0622526]
["bitfinex","SOLUSD",1727046438821,20.0,145.14,145.13,0.0622526]
["bitfinex","SOLUSD",1727046439337,50.917664,145.14,145.13,0.0622526]
["bitfinex","SOLUSD",1727046440841,50.917664,145.14,145.08,0.38204]
["bitfinex","SOLUSD",1727046440842,23.776884,145.13,145.08,0.38204]
["bitfinex","SOLUSD",1727046441347,6.8908,145.12,145.08,0.38204]
["bitfinex","SOLUSD",1727046442437,0.12549,145.12,145.08,0.38204]
["bitfinex","SOLUSD",1727046442624,6.8914,145.11,145.08,0.38204]
["bitfinex","SOLUSD",1727046443248,20.0,145.12,145.08,7.27474]
["bitfinex","SOLUSD",1727046443839,7.14128,145.14,145.08,7.27474]
["bitfinex","SOLUSD",1727046443840,20.0,145.13,145.08,7.27474]
["bitfinex","SOLUSD",1727046444039,24.027864,145.12,145.08,0.38204]
["bitfinex","SOLUSD",1727046444431,23.902374,145.12,145.08,0.38204]
["bitfinex","SOLUSD",1727046444828,7.01629,145.12,145.08,0.38204]
["bitfinex","SOLUSD",1727046445149,20.0,145.13,145.08,7.27464]
["bitfinex","SOLUSD",1727046445658,26.8908,145.13,145.08,0.38204]
["bitfinex","SOLUSD",1727046446150,30.793374,145.12,145.08,0.38204]
["bitfinex","SOLUSD",1727046446628,0.12549,145.1,145.08,0.38204]
["bitfinex","SOLUSD",1727046446831,6.8922,145.09,145.08,0.38204]
["bitfinex","SOLUSD",1727046448164,50.794574,145.09,145.08,0.38204]
["bitfinex","SOLUSD",1727046448467,50.920064,145.09,145.08,0.38204]
["bitfinex","SOLUSD",1727046449236,50.794574,145.09,145.08,0.38204]
["bitfinex","SOLUSD",1727046449561,26.8922,145.09,145.08,0.38204]
["bitfinex","SOLUSD",1727046449733,50.794574,145.09,145.08,0.38204]
["bitfinex","SOLUSD",1727046450528,26.8922,145.09,145.08,0.38204]
["bitfinex","SOLUSD",1727046450736,50.921964,145.05,145.04,0.3543849]
["bitfinex","SOLUSD",1727046450960,30.924364,145.0,144.94,0.2921323]
["bitfinex","SOLUSD",1727046451161,20.0,145.02,144.94,24.0733323]
["bitfinex","SOLUSD",1727046451366,20.0,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727046451538,26.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727046451941,26.8956,145.02,144.96,6.9603526]
["bitfinex","SOLUSD",1727046452139,11.09982918,145.06,144.96,0.0622526]
["bitfinex","SOLUSD",1727046452140,24.027864,145.04,144.96,0.0622526]
["bitfinex","SOLUSD",1727046452341,6.8975,144.98,144.96,0.0622526]
["bitfinex","SOLUSD",1727046452568,24.027864,145.0,144.96,0.0622526]
["bitfinex","SOLUSD",1727046452858,6.8979,144.97,144.96,0.0622526]
["bitfinex","SOLUSD",1727046453262,50.800274,144.97,144.96,0.0622526]
["bitfinex","SOLUSD",1727046453562,20.0,144.97,144.96,0.0622526]
["bitfinex","SOLUSD",1727046454236,26.8979,144.97,144.96,0.0622526]
["bitfinex","SOLUSD",1727046454439,50.800274,144.97,144.96,0.0622526]
["bitfinex","SOLUSD",1727046454673,50.925764,144.97,144.96,0.0622526]
["bitfinex","SOLUSD",1727046455173,44.027864,144.97,144.96,0.0622526]
["bitfinex","SOLUSD",1727046455360,50.925764,144.97,144.96,0.0622526]
["bitfinex","SOLUSD",1727046455558,50.925764,144.97,144.93,0.2570691]
["bitfinex","SOLUSD",1727046455559,23.902374,144.94,144.93,0.2570691]
["bitfinex","SOLUSD",1727046455750,44.027864,144.97,144.93,0.2570691]
["bitfinex","SOLUSD",1727046455751,0.12549,144.95,144.93,0.2570691]
["bitfinex","SOLUSD",1727046456077,20.0,144.94,144.93,0.2570691]
["bitfinex","SOLUSD",1727046456368,26.8994,144.94,144.93,0.2570691]
["bitfinex","SOLUSD",1727046456673,26.8994,144.94,144.91,0.0899077]
["bitfinex","SOLUSD",1727046456674,24.027864,144.93,144.91,0.0899077]
["bitfinex","SOLUSD",1727046456960,6.9019,144.89,144.84,23.384]
["bitfinex","SOLUSD",1727046457171,6.9023,144.88,144.84,6.1246]
["bitfinex","SOLUSD",1727046457481,20.0,144.88,144.84,6.1246]
["bitfinex","SOLUSD",1727046457977,20.0,144.89,144.84,6.1246]
["bitfinex","SOLUSD",1727046458143,15.0932,144.93,144.84,6.1246]
["bitfinex","SOLUSD",1727046458144,20.25098,144.9,144.84,6.1246]
["bitfinex","SOLUSD",1727046458342,20.12549,144.88,144.84,6.1246]
["bitfinex","SOLUSD",1727046458541,26.9022,144.88,144.83,6.9945077]
["bitfinex","SOLUSD",1727046458870,20.0,144.9,144.84,17.2604]
["bitfinex","SOLUSD",1727046459079,20.0,144.92,144.86,7.3963464]
["bitfinex","SOLUSD",1727046459374,6.9017,144.9,144.86,0.4932464]
["bitfinex","SOLUSD",1727046459549,20.0,144.92,144.86,0.4932464]
["bitfinex","SOLUSD",1727046459748,26.9005,144.92,144.86,0.4932464]
["bitfinex","SOLUSD",1727046459966,26.9005,144.92,144.86,7.3963464]
["bitfinex","SOLUSD",1727046460278,7.02659,144.91,144.86,7.3963464]
["bitfinex","SOLUSD",1727046460568,20.0,144.9,144.86,0.4932464]
["bitfinex","SOLUSD",1727046460951,20.0,144.9,144.86,17.7500464]
["bitfinex","SOLUSD",1727046461145,0.12549,144.93,144.86,17.7500464]
["bitfinex","SOLUSD",1727046461146,20.0,144.93,144.88,6.1246]
["bitfinex","SOLUSD",1727046461364,6.8989,144.95,144.89,24.1556]
["bitfinex","SOLUSD",1727046461569,6.8985,144.96,144.89,17.2543]
["bitfinex","SOLUSD",1727046461754,11.60211461,144.99,144.91,6.9007]
["bitfinex","SOLUSD",1727046461944,11.60211461,144.99,144.89,17.2543]
["bitfinex","SOLUSD",1727046461945,6.8979,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1727046462145,11.60211461,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1727046462669,11.60211461,144.99,144.89,0.12549]
["bitfinex","SOLUSD",1727046462867,18.49951461,144.99,144.94,17.2485]
["bitfinex","SOLUSD",1727046463064,6.8975,144.98,144.94,17.2485]
["bitfinex","SOLUSD",1727046463268,11.60211461,144.99,144.94,17.2485]
["bitfinex","SOLUSD",1727046463450,15.0932,145.05,144.95,6.1246]
["bitfinex","SOLUSD",1727046463952,15.29911139,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1727046464159,6.8961,145.01,144.95,6.1246]
["bitfinex","SOLUSD",1727046464474,6.8955,145.03,144.97,6.8977]
["bitfinex","SOLUSD",1727046464782,6.8956,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1727046464949,6.896,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1727046465150,6.8955,145.03,144.96,6.8982]
["bitfinex","SOLUSD",1727046465458,6.8961,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1727046466273,6.895,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1727046466471,6.895,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727046466678,11.21809364,145.06,144.96,33.6456]
["bitfinex","SOLUSD",1727046466679,11.21809364,145.06,144.98,17.2425]
["bitfinex","SOLUSD",1727046466849,0.5209015,145.12,145.01,14.17975424]
["bitfinex","SOLUSD",1727046467051,0.5209015,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1727046467359,0.5209015,145.12,145.03,17.2377]
["bitfinex","SOLUSD",1727046467360,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727046467870,6.8913,145.11,145.03,17.2377]
["bitfinex","SOLUSD",1727046467871,7.4118015,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727046468183,20.0,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727046468383,7.4118015,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727046468587,7.4118015,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727046468588,0.5209015,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727046468755,0.5209015,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1727046469486,0.5209015,145.12,145.09,6.8918]
["bitfinex","SOLUSD",1727046469660,0.5209015,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1727046470254,0.5209015,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1727046470455,0.5209015,145.12,145.1,6.8916]
["bitfinex","SOLUSD",1727046471358,0.5209015,145.12,145.11,6.3635]
["bitfinex","SOLUSD",1727046471583,0.5209015,145.12,145.11,13.2548]
["bitfinex","SOLUSD",1727046471886,0.5209015,145.12,145.11,30.4831]
["bitfinex","SOLUSD",1727046473277,0.5209015,145.12,145.11,6.3635]
["bitfinex","SOLUSD",1727046473871,0.5209015,145.12,145.11,13.2548]
["bitfinex","SOLUSD",1727046475078,0.5209015,145.12,145.11,13.38029]
["bitfinex","SOLUSD",1727046475387,0.5209015,145.12,145.11,6.3635]
["bitfinex","SOLUSD",1727046477461,0.5209015,145.12,145.07,30.4892]
["bitfinex","SOLUSD",1727046477676,0.5209015,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727046477888,0.5209015,145.12,145.09,6.892]
["bitfinex","SOLUSD",1727046478982,0.5209015,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1727046480258,0.5209015,145.12,145.04,16.3169]
["bitfinex","SOLUSD",1727046480259,20.5209015,145.12,145.04,16.3169]
["bitfinex","SOLUSD",1727046480699,6.8923,145.09,145.04,16.3169]
["bitfinex","SOLUSD",1727046480898,6.8918,145.1,145.04,23.2114]
["bitfinex","SOLUSD",1727046481216,6.8923,145.09,145.04,23.2114]
["bitfinex","SOLUSD",1727046481362,20.5209015,145.12,145.04,16.3169]
["bitfinex","SOLUSD",1727046481565,6.8924,145.09,145.04,23.2114]
["bitfinex","SOLUSD",1727046482464,6.8929,145.08,145.03,23.6002]
["bitfinex","SOLUSD",1727046482879,6.8938,145.06,145.03,6.3635]
["bitfinex","SOLUSD",1727046483497,6.8923,145.09,145.03,13.2581]
["bitfinex","SOLUSD",1727046483802,6.8916,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1727046483979,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727046484473,7.4121015,145.12,145.06,6.8934]
["bitfinex","SOLUSD",1727046484679,0.5209015,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727046484991,0.5209015,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727046485671,7.4118015,145.12,145.06,24.1265]
["bitfinex","SOLUSD",1727046485872,7.4118015,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727046486378,0.5209015,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727046486688,0.5209015,145.12,145.08,18.60897866]
["bitfinex","SOLUSD",1727046486906,0.5209015,145.12,145.08,17.2307]
["bitfinex","SOLUSD",1727046487473,0.5209015,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1727046487785,0.5209015,145.12,145.11,7.01679]
["bitfinex","SOLUSD",1727046487989,0.5209015,145.12,145.11,8.39213844]
["bitfinex","SOLUSD",1727046488196,0.5209015,145.12,145.11,30.919164]
["bitfinex","SOLUSD",1727046488571,0.5209015,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727046488988,0.5209015,145.12,145.11,7.01679]
["bitfinex","SOLUSD",1727046489198,0.5209015,145.12,145.11,30.919164]
["bitfinex","SOLUSD",1727046490906,0.5209015,145.12,145.11,7.01679]
["bitfinex","SOLUSD",1727046497303,0.5209015,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727046498306,0.5209015,145.12,145.1,17.2283]
["bitfinex","SOLUSD",1727046498507,0.5209015,145.12,145.09,6.413]
["bitfinex","SOLUSD",1727046498815,0.5209015,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1727046499310,7.4118015,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1727046499515,7.4118015,145.12,145.07,24.1258]
["bitfinex","SOLUSD",1727046499683,6.8914,145.11,145.07,17.2327]
["bitfinex","SOLUSD",1727046499889,6.8914,145.11,145.07,24.1258]
["bitfinex","SOLUSD",1727046500506,7.4118015,145.12,145.07,24.1258]
["bitfinex","SOLUSD",1727046501880,6.8914,145.11,145.07,17.2327]
["bitfinex","SOLUSD",1727046503904,24.2977855,145.12,145.04,24.1301]
["bitfinex","SOLUSD",1727046504316,6.8928,145.08,145.04,17.236]
["bitfinex","SOLUSD",1727046504612,6.8928,145.08,145.04,24.1304]
["bitfinex","SOLUSD",1727046506405,6.8923,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1727046506887,16.3784,145.11,145.04,17.236]
["bitfinex","SOLUSD",1727046507088,16.3784,145.11,145.05,6.894]
["bitfinex","SOLUSD",1727046507506,16.3784,145.11,145.04,17.236]
["bitfinex","SOLUSD",1727046507706,6.8929,145.08,145.04,17.236]
["bitfinex","SOLUSD",1727046507931,6.8928,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1727046508093,16.3784,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1727046508409,6.8921,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727046508618,6.893,145.08,145.03,24.1315]
["bitfinex","SOLUSD",1727046509709,6.893,145.08,144.99,32.9683]
["bitfinex","SOLUSD",1727046509710,20.0,145.08,144.99,32.9683]
["bitfinex","SOLUSD",1727046510018,6.8951,145.03,144.98,13.2768]
["bitfinex","SOLUSD",1727046510393,6.8946,145.05,144.99,6.8968]
["bitfinex","SOLUSD",1727046510708,6.8938,145.06,145.0,17.2404]
["bitfinex","SOLUSD",1727046511101,6.8931,145.08,145.02,17.2382]
["bitfinex","SOLUSD",1727046511302,20.0,145.1,145.02,17.2382]
["bitfinex","SOLUSD",1727046511532,20.0,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727046511533,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727046512308,16.3784,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1727046512502,6.8927,145.08,145.04,17.2355]
["bitfinex","SOLUSD",1727046513607,7.1410262,145.08,145.04,17.2355]
["bitfinex","SOLUSD",1727046513803,0.2483262,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1727046514028,0.2483262,145.08,145.02,17.2381]
["bitfinex","SOLUSD",1727046514820,0.2483262,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1727046515508,0.2483262,145.08,145.06,1.37868432]
["bitfinex","SOLUSD",1727046516131,0.2483262,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727046517114,0.2483262,145.08,145.06,17.2334]
["bitfinex","SOLUSD",1727046517825,7.1414262,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1727046518026,7.1414262,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727046518417,0.2483262,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727046519625,0.2483262,145.08,145.05,6.894]
["bitfinex","SOLUSD",1727046523540,0.2483262,145.08,145.03,17.2373]
["bitfinex","SOLUSD",1727046523733,6.8932,145.07,145.03,17.2373]
["bitfinex","SOLUSD",1727046524337,6.8932,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1727046524719,6.8932,145.07,145.03,17.2373]
["bitfinex","SOLUSD",1727046524919,7.1411262,145.08,145.03,24.1322]
["bitfinex","SOLUSD",1727046525716,6.8934,145.07,145.03,17.2373]
["bitfinex","SOLUSD",1727046526427,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727046526817,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727046528326,23.7857262,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1727046528629,23.7857262,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727046529348,23.7857262,145.08,145.02,17.2379]
["bitfinex","SOLUSD",1727046529349,16.8930262,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1727046529935,23.7857262,145.08,145.04,17.2357]
["bitfinex","SOLUSD",1727046531358,0.2483262,145.08,145.06,17.2332]
["bitfinex","SOLUSD",1727046531653,0.2483262,145.08,145.03,17.2373]
["bitfinex","SOLUSD",1727046531850,0.2483262,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1727046532227,0.2483262,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727046532434,0.2483262,145.08,145.0,50.1891]
["bitfinex","SOLUSD",1727046532632,0.2483262,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727046532845,0.2483262,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1727046534451,0.2483262,145.08,145.05,24.1289]
["bitfinex","SOLUSD",1727046536850,0.2483262,145.08,145.05,17.2348]
["bitfinex","SOLUSD",1727046537052,0.2483262,145.08,145.06,6.8936]
["bitfinex","SOLUSD",1727046538237,0.2483262,145.08,145.05,24.1288]
["bitfinex","SOLUSD",1727046538432,0.2483262,145.08,145.05,17.2348]
["bitfinex","SOLUSD",1727046539950,0.2483262,145.08,145.05,24.1289]
["bitfinex","SOLUSD",1727046540946,0.2483262,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727046541146,0.2483262,145.08,145.05,17.2348]
["bitfinex","SOLUSD",1727046541147,0.2483262,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1727046543763,0.2483262,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727046543933,0.2483262,145.08,145.07,36.35085909]
["bitfinex","SOLUSD",1727046544249,0.4157113,145.12,145.11,24.1196]
["bitfinex","SOLUSD",1727046545247,0.4157113,145.12,145.11,17.2283]
["bitfinex","SOLUSD",1727046545436,0.4157113,145.12,145.11,24.1196]
["bitfinex","SOLUSD",1727046546268,0.4157113,145.12,145.08,13.99106909]
["bitfinex","SOLUSD",1727046546269,0.4157113,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1727046546429,0.4157113,145.12,145.05,17.2352]
["bitfinex","SOLUSD",1727046546631,6.8918,145.1,145.05,24.1292]
["bitfinex","SOLUSD",1727046546851,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727046547351,0.4157113,145.12,145.05,17.2352]
["bitfinex","SOLUSD",1727046547941,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727046548354,0.4157113,145.12,145.05,17.2352]
["bitfinex","SOLUSD",1727046548555,0.4157113,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727046548757,7.3065113,145.12,145.05,17.2352]
["bitfinex","SOLUSD",1727046549466,0.4157113,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727046549864,0.4157113,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727046551335,0.4157113,145.12,145.11,8.26917656]
["bitfinex","SOLUSD",1727046552540,0.4157113,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727046553147,0.4157113,145.12,145.11,8.39461021]
["bitfinex","SOLUSD",1727046555462,0.4157113,145.12,145.11,7.01679]
["bitfinex","SOLUSD",1727046556663,0.4157113,145.12,145.11,8.39444301]
["bitfinex","SOLUSD",1727046557078,0.3880562,145.18,145.11,8.39444301]
["bitfinex","SOLUSD",1727046557079,0.3880562,145.18,145.17,24.1095]
["bitfinex","SOLUSD",1727046557245,0.3880562,145.18,145.17,17.2211]
["bitfinex","SOLUSD",1727046557446,0.3880562,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1727046557951,0.3880562,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1727046558356,0.3880562,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1727046559971,0.3880562,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727046560666,0.3880562,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1727046566480,0.3880562,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727046569880,0.3880562,145.18,145.16,24.1101]
["bitfinex","SOLUSD",1727046570177,0.3880562,145.18,145.13,23.5444]
["bitfinex","SOLUSD",1727046570375,0.3880562,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1727046570376,6.8893,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1727046570583,6.8899,145.14,145.1,24.1204]
["bitfinex","SOLUSD",1727046570757,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727046571073,6.8903,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727046577780,6.8903,145.13,145.05,0.2]
["bitfinex","SOLUSD",1727046577781,16.5858,145.13,145.05,0.2]
["bitfinex","SOLUSD",1727046577978,6.8926,145.09,145.05,0.2]
["bitfinex","SOLUSD",1727046578181,44.027864,145.12,145.05,0.2]
["bitfinex","SOLUSD",1727046578392,6.8932,145.07,145.05,0.2]
["bitfinex","SOLUSD",1727046579080,6.8923,145.09,145.05,0.2]
["bitfinex","SOLUSD",1727046579857,55.09152261,145.12,145.05,0.2]
["bitfinex","SOLUSD",1727046579858,16.5858,145.07,145.05,0.2]
["bitfinex","SOLUSD",1727046580389,6.8936,145.06,145.05,0.2]
["bitfinex","SOLUSD",1727046580970,23.479,145.07,145.05,0.2]
["bitfinex","SOLUSD",1727046582594,6.8936,145.06,145.05,0.2]
["bitfinex","SOLUSD",1727046585998,16.5858,145.07,145.05,0.2]
["bitfinex","SOLUSD",1727046586795,6.8936,145.06,145.05,0.2]
["bitfinex","SOLUSD",1727046588686,26.91555861,145.12,145.05,0.2]
["bitfinex","SOLUSD",1727046590002,43.902374,145.11,145.05,0.2]
["bitfinex","SOLUSD",1727046590305,6.8927,145.09,145.05,7.094]
["bitfinex","SOLUSD",1727046590601,43.902374,145.11,145.05,0.2]
["bitfinex","SOLUSD",1727046590808,6.8933,145.07,145.05,0.2]
["bitfinex","SOLUSD",1727046591308,23.902374,145.09,145.05,0.2]
["bitfinex","SOLUSD",1727046591502,0.12549,145.08,145.05,0.2]
["bitfinex","SOLUSD",1727046592202,23.902374,145.09,145.05,0.2]
["bitfinex","SOLUSD",1727046592501,7.01769,145.09,145.05,0.2]
["bitfinex","SOLUSD",1727046592887,23.776884,145.1,145.05,7.0941]
["bitfinex","SOLUSD",1727046592888,6.8918,145.1,145.05,7.0941]
["bitfinex","SOLUSD",1727046593087,20.0,145.11,145.05,7.0941]
["bitfinex","SOLUSD",1727046593088,20.0,145.11,145.05,17.4345]
["bitfinex","SOLUSD",1727046593495,26.91555861,145.12,145.05,17.4345]
["bitfinex","SOLUSD",1727046593496,33.80645861,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727046593812,22.7428,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727046596115,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727046596287,0.2102596,145.15,145.07,17.2318]
["bitfinex","SOLUSD",1727046596913,0.2102596,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727046597084,0.2102596,145.15,145.09,17.2297]
["bitfinex","SOLUSD",1727046597085,0.2102596,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727046599320,0.2102596,145.15,145.14,8.26757498]
["bitfinex","SOLUSD",1727046599617,0.2102596,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727046600109,0.2102596,145.15,145.14,8.26756282]
["bitfinex","SOLUSD",1727046600495,0.2102596,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727046602522,0.2102596,145.15,145.14,21.00635909]
["bitfinex","SOLUSD",1727046602812,0.2102596,145.15,145.14,68.6826756]
["bitfinex","SOLUSD",1727046603730,0.3345814,145.19,145.18,58.67349]
["bitfinex","SOLUSD",1727046604022,0.3345814,145.19,145.18,74.04152876]
["bitfinex","SOLUSD",1727046604309,0.3345814,145.19,145.18,97.94390276]
["bitfinex","SOLUSD",1727046605789,0.0899077,145.21,145.2,7.01249]
["bitfinex","SOLUSD",1727046605989,0.0899077,145.21,145.2,44.90593309]
["bitfinex","SOLUSD",1727046608023,0.0899077,145.21,145.2,46.28258683]
["bitfinex","SOLUSD",1727046608393,0.0899077,145.21,145.2,44.90593309]
["bitfinex","SOLUSD",1727046610922,0.0622526,145.26,145.23,82.555564]
["bitfinex","SOLUSD",1727046611111,0.0622526,145.26,145.25,44.90353309]
["bitfinex","SOLUSD",1727046611296,0.3622365,145.29,145.25,44.90353309]
["bitfinex","SOLUSD",1727046611297,0.3622365,145.29,145.28,24.0913]
["bitfinex","SOLUSD",1727046611497,0.3622365,145.29,145.28,48.119164]
["bitfinex","SOLUSD",1727046611914,0.3622365,145.29,145.28,17.2081]
["bitfinex","SOLUSD",1727046612130,0.3622365,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1727046612323,0.3622365,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1727046612617,0.3622365,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1727046614027,0.3622365,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1727046614699,7.2451365,145.29,145.25,17.2112]
["bitfinex","SOLUSD",1727046615095,7.2451365,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1727046615605,0.3622365,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1727046616005,0.3622365,145.29,145.22,6.2823]
["bitfinex","SOLUSD",1727046616006,0.3622365,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727046616522,0.3622365,145.29,145.27,24.0919]
["bitfinex","SOLUSD",1727046618622,0.3622365,145.29,145.22,40.7115]
["bitfinex","SOLUSD",1727046618623,0.3622365,145.29,145.24,17.2123]
["bitfinex","SOLUSD",1727046618801,7.2453365,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1727046620014,0.3622365,145.29,145.24,17.2123]
["bitfinex","SOLUSD",1727046620515,0.3622365,145.29,145.21,17.2163]
["bitfinex","SOLUSD",1727046620713,0.12549,145.28,145.21,17.2163]
["bitfinex","SOLUSD",1727046620918,6.8847,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727046622110,6.8841,145.27,145.2,17.2164]
["bitfinex","SOLUSD",1727046622536,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727046622843,0.3622365,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727046623812,7.2450365,145.29,145.24,24.0971]
["bitfinex","SOLUSD",1727046624031,0.3622365,145.29,145.21,17.2161]
["bitfinex","SOLUSD",1727046624552,6.8841,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727046624837,6.8841,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727046625332,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727046625728,0.3622365,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727046625915,0.3622365,145.29,145.26,0.74317967]
["bitfinex","SOLUSD",1727046626228,0.3622365,145.29,145.23,0.12549]
["bitfinex","SOLUSD",1727046626436,0.3622365,145.29,145.24,1.37654044]
["bitfinex","SOLUSD",1727046627311,0.3622365,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1727046627507,0.3622365,145.29,145.26,6.884]
["bitfinex","SOLUSD",1727046628334,0.3622365,145.29,145.27,8.26004511]
["bitfinex","SOLUSD",1727046628515,0.3622365,145.29,145.27,6.8835]
["bitfinex","SOLUSD",1727046629028,0.3622365,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1727046630240,0.3622365,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1727046630446,0.3622365,145.29,145.21,33.2758]
["bitfinex","SOLUSD",1727046630733,0.3622365,145.29,145.22,6.886]
["bitfinex","SOLUSD",1727046630943,16.0017,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727046631520,6.8845,145.26,145.21,17.2159]
["bitfinex","SOLUSD",1727046631821,16.0017,145.28,145.21,17.2159]
["bitfinex","SOLUSD",1727046633414,6.8841,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727046634344,6.8841,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727046634717,16.0017,145.28,145.21,17.2159]
["bitfinex","SOLUSD",1727046634928,0.075872,145.27,145.21,17.2159]
["bitfinex","SOLUSD",1727046635132,0.075872,145.27,145.18,17.2196]
["bitfinex","SOLUSD",1727046635343,0.075872,145.27,145.19,6.8875]
["bitfinex","SOLUSD",1727046635344,6.8852,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1727046635624,6.8856,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1727046635820,6.8868,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1727046636022,6.8868,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727046636739,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727046638029,6.5413,145.24,145.14,0.189698]
["bitfinex","SOLUSD",1727046638030,6.5413,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727046638424,13.4266,145.24,145.19,17.2187]
["bitfinex","SOLUSD",1727046638620,6.5413,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1727046638819,40.048164,145.23,145.15,17.2225]
["bitfinex","SOLUSD",1727046639124,6.8884,145.18,145.14,0.189698]
["bitfinex","SOLUSD",1727046639339,20.0,145.22,145.14,0.189698]
["bitfinex","SOLUSD",1727046639340,24.027864,145.21,145.14,0.189698]
["bitfinex","SOLUSD",1727046640020,6.8879,145.19,145.14,7.079498]
["bitfinex","SOLUSD",1727046642631,6.8879,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727046643235,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727046643636,20.0,145.22,145.14,0.189698]
["bitfinex","SOLUSD",1727046643637,20.0,145.22,145.16,1.37760489]
["bitfinex","SOLUSD",1727046643936,16.0203,145.23,145.17,1.37742533]
["bitfinex","SOLUSD",1727046644251,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727046644826,16.096172,145.27,145.2,17.2169]
["bitfinex","SOLUSD",1727046645029,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727046649951,6.960572,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727046652860,20.326852,145.25,145.17,17.2205]
["bitfinex","SOLUSD",1727046653147,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727046653328,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727046654056,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727046655548,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727046655754,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727046658152,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727046658353,26.960572,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727046661634,0.075872,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727046664743,0.075872,145.25,145.19,34.4374]
["bitfinex","SOLUSD",1727046664932,6.8855,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1727046665252,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727046665555,6.8861,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1727046665729,16.6268,145.24,145.17,24.1089]
["bitfinex","SOLUSD",1727046666052,16.6268,145.24,145.17,17.2205]
["bitfinex","SOLUSD",1727046666856,6.8857,145.23,145.17,17.2205]
["bitfinex","SOLUSD",1727046668351,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727046669562,23.512,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727046670959,23.512,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727046671342,16.6268,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727046671540,20.075872,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727046671942,0.075872,145.25,145.21,17.2156]
["bitfinex","SOLUSD",1727046672146,0.075872,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727046672652,6.960572,145.25,145.21,17.2156]
["bitfinex","SOLUSD",1727046673639,6.960572,145.25,145.21,24.102]
["bitfinex","SOLUSD",1727046673837,6.8855,145.24,145.19,6.887]
["bitfinex","SOLUSD",1727046674055,6.8855,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727046674441,6.960572,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727046676558,6.960572,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727046677961,0.075872,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727046679536,6.960672,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727046679761,6.960672,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727046680036,6.960672,145.25,145.19,17.2181]
["bitfinex","SOLUSD",1727046680037,6.8855,145.24,145.19,17.2181]
["bitfinex","SOLUSD",1727046680664,0.075872,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727046680665,26.960572,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727046681564,0.075872,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1727046682158,6.960672,145.25,145.21,17.2154]
["bitfinex","SOLUSD",1727046683047,0.075872,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1727046683246,0.075872,145.25,145.21,17.2154]
["bitfinex","SOLUSD",1727046683842,0.075872,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727046684269,0.075872,145.25,145.23,24.0987]
["bitfinex","SOLUSD",1727046684483,0.075872,145.25,145.23,17.2135]
["bitfinex","SOLUSD",1727046686570,0.075872,145.25,145.23,24.099]
["bitfinex","SOLUSD",1727046686751,0.075872,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1727046687641,0.075872,145.25,145.24,8.26193635]
["bitfinex","SOLUSD",1727046687847,0.075872,145.25,145.24,1.37683635]
["bitfinex","SOLUSD",1727046688149,0.075872,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1727046688348,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727046688965,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727046689179,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727046689848,6.8861,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1727046691567,6.8877,145.19,145.16,6.5925]
["bitfinex","SOLUSD",1727046691876,23.902374,145.22,145.14,17.413598]
["bitfinex","SOLUSD",1727046692094,0.12549,145.21,145.14,17.413598]
["bitfinex","SOLUSD",1727046692375,6.888,145.18,145.14,0.189698]
["bitfinex","SOLUSD",1727046692675,6.8885,145.17,145.14,0.189698]
["bitfinex","SOLUSD",1727046692979,30.791774,145.15,145.14,0.189698]
["bitfinex","SOLUSD",1727046693871,30.917264,145.15,145.14,0.189698]
["bitfinex","SOLUSD",1727046694063,50.917264,145.15,145.14,0.189698]
["bitfinex","SOLUSD",1727046695457,50.917264,145.15,145.08,24.1239]
["bitfinex","SOLUSD",1727046695458,30.792374,145.14,145.11,0.2599762]
["bitfinex","SOLUSD",1727046695768,7.01589,145.13,145.11,0.3790256]
["bitfinex","SOLUSD",1727046696356,0.12549,145.13,145.11,0.3790256]
["bitfinex","SOLUSD",1727046696876,30.792274,145.14,145.11,0.3790256]
["bitfinex","SOLUSD",1727046697467,6.8908,145.12,145.11,0.3790256]
["bitfinex","SOLUSD",1727046697667,6.8904,145.13,145.11,0.3790256]
["bitfinex","SOLUSD",1727046698358,6.8899,145.14,145.11,0.3790256]
["bitfinex","SOLUSD",1727046698986,6.8904,145.13,145.11,0.3790256]
["bitfinex","SOLUSD",1727046700874,7.14088,145.14,145.11,0.3790256]
["bitfinex","SOLUSD",1727046701072,30.917764,145.14,145.11,0.3790256]
["bitfinex","SOLUSD",1727046701579,20.0,145.15,145.11,7.2702256]
["bitfinex","SOLUSD",1727046701782,20.0,145.15,145.11,0.3790256]
["bitfinex","SOLUSD",1727046701984,20.0,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1727046702284,20.0,145.16,145.11,0.3790256]
["bitfinex","SOLUSD",1727046702285,26.8889,145.16,145.11,0.3790256]
["bitfinex","SOLUSD",1727046702584,20.0,145.18,145.11,0.3790256]
["bitfinex","SOLUSD",1727046702758,6.8902,145.14,145.11,0.3790256]
["bitfinex","SOLUSD",1727046702964,20.0,145.18,145.11,0.3790256]
["bitfinex","SOLUSD",1727046702965,6.8908,145.12,145.11,0.3790256]
["bitfinex","SOLUSD",1727046703178,6.8904,145.13,145.11,0.3790256]
["bitfinex","SOLUSD",1727046703692,23.902374,145.12,145.11,0.3790256]
["bitfinex","SOLUSD",1727046704380,6.8904,145.13,145.11,0.3790256]
["bitfinex","SOLUSD",1727046704585,6.8899,145.14,145.11,0.3790256]
["bitfinex","SOLUSD",1727046704785,0.12549,145.13,145.11,0.3790256]
["bitfinex","SOLUSD",1727046705506,7.01589,145.13,145.11,0.3790256]
["bitfinex","SOLUSD",1727046705672,30.918664,145.12,145.11,0.3790256]
["bitfinex","SOLUSD",1727046706069,50.918664,145.12,145.11,0.3790256]
["bitfinex","SOLUSD",1727046707296,30.795174,145.08,145.05,0.5222288]
["bitfinex","SOLUSD",1727046709077,90.1998,145.13,145.05,0.5222288]
["bitfinex","SOLUSD",1727046709078,50.921464,145.06,145.05,0.5222288]
["bitfinex","SOLUSD",1727046709282,50.921464,145.06,145.02,0.2599762]
["bitfinex","SOLUSD",1727046709283,0.12549,145.03,145.02,0.2599762]
["bitfinex","SOLUSD",1727046709480,7.02059,145.03,145.02,0.2599762]
["bitfinex","SOLUSD",1727046709699,30.922964,145.03,145.02,0.2599762]
["bitfinex","SOLUSD",1727046710397,6.8963,145.01,144.98,0.3498839]
["bitfinex","SOLUSD",1727046710695,23.902374,145.0,144.98,0.3498839]
["bitfinex","SOLUSD",1727046711195,0.12549,145.02,144.98,0.3498839]
["bitfinex","SOLUSD",1727046711378,20.12549,145.06,144.98,0.3498839]
["bitfinex","SOLUSD",1727046711699,20.0,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727046711871,20.0,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727046712286,13.08218382,145.09,145.01,17.2392]
["bitfinex","SOLUSD",1727046712487,6.8924,145.09,145.03,6.895]
["bitfinex","SOLUSD",1727046712996,23.032,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727046713366,6.8923,145.09,145.03,17.2371]
["bitfinex","SOLUSD",1727046713784,20.0,145.08,145.03,17.2371]
["bitfinex","SOLUSD",1727046714379,20.0,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727046715189,13.0729343,145.12,145.05,17.2344]
["bitfinex","SOLUSD",1727046715378,13.0729343,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727046715580,23.1839119,145.14,145.09,6.892]
["bitfinex","SOLUSD",1727046715795,7.0437119,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1727046716100,0.1538119,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1727046716781,0.12549,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1727046716983,0.12549,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727046717293,23.902374,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727046718203,20.1538119,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727046718385,20.1538119,145.14,145.09,17.2296]
["bitfinex","SOLUSD",1727046719198,0.1538119,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727046720485,0.1538119,145.14,145.09,17.2296]
["bitfinex","SOLUSD",1727046720685,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727046721282,6.8908,145.12,145.06,24.1274]
["bitfinex","SOLUSD",1727046721475,6.8913,145.11,145.06,24.1274]
["bitfinex","SOLUSD",1727046722579,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727046722779,24.027864,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727046722981,24.027864,145.11,145.06,24.1275]
["bitfinex","SOLUSD",1727046723409,30.919164,145.11,145.06,24.1275]
["bitfinex","SOLUSD",1727046726979,0.12549,145.11,145.06,17.2339]
["bitfinex","SOLUSD",1727046727300,23.902374,145.11,145.06,17.2339]
["bitfinex","SOLUSD",1727046727484,23.902374,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727046727687,30.793674,145.11,145.06,24.1275]
["bitfinex","SOLUSD",1727046728206,30.793674,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727046728582,23.902374,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727046729103,30.793774,145.11,145.06,24.1274]
["bitfinex","SOLUSD",1727046731102,6.8919,145.1,145.06,24.1274]
["bitfinex","SOLUSD",1727046731287,20.0,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727046731488,6.8927,145.08,145.03,24.1323]
["bitfinex","SOLUSD",1727046733110,6.8932,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1727046733304,20.0,145.1,145.03,24.1323]
["bitfinex","SOLUSD",1727046733305,6.8928,145.08,145.03,24.1323]
["bitfinex","SOLUSD",1727046734705,0.12549,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727046734910,20.0,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727046735605,26.8921,145.1,145.03,17.2373]
["bitfinex","SOLUSD",1727046735797,26.8921,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727046736109,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727046737313,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727046737612,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1727046739899,16.666,145.11,145.05,18.61361414]
["bitfinex","SOLUSD",1727046740091,0.1538119,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727046740289,0.1538119,145.14,145.09,17.2301]
["bitfinex","SOLUSD",1727046740488,0.1538119,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1727046741202,0.1538119,145.14,145.07,6.4558]
["bitfinex","SOLUSD",1727046741601,7.01599,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727046741796,0.12549,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1727046742031,30.8205959,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727046742390,30.8205959,145.14,145.08,17.2309]
["bitfinex","SOLUSD",1727046742391,23.9306959,145.14,145.08,17.2309]
["bitfinex","SOLUSD",1727046742717,6.8909,145.12,145.08,17.2309]
["bitfinex","SOLUSD",1727046743018,6.8909,145.12,145.08,24.1235]
["bitfinex","SOLUSD",1727046743391,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727046743706,23.9306959,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1727046743707,0.1538119,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1727046743913,0.1538119,145.14,145.08,0.12549]
["bitfinex","SOLUSD",1727046744124,0.1538119,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727046753017,0.1538119,145.14,145.12,24.1171]
["bitfinex","SOLUSD",1727046753599,0.1538119,145.14,145.09,17.2299]
["bitfinex","SOLUSD",1727046753814,6.8906,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1727046754199,6.8908,145.12,145.09,17.2299]
["bitfinex","SOLUSD",1727046754804,6.8904,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1727046756423,6.8919,145.1,145.06,24.1273]
["bitfinex","SOLUSD",1727046756924,6.8913,145.11,145.06,24.1273]
["bitfinex","SOLUSD",1727046757722,6.8913,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727046762021,20.1538119,145.14,145.08,0.72315768]
["bitfinex","SOLUSD",1727046762229,0.1538119,145.14,145.08,17.95455768]
["bitfinex","SOLUSD",1727046762601,0.1538119,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1727046762802,6.8907,145.13,145.08,24.124]
["bitfinex","SOLUSD",1727046763518,6.8907,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727046764007,0.1538119,145.14,145.1,24.71656376]
["bitfinex","SOLUSD",1727046764209,0.1538119,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727046766330,0.1538119,145.14,145.13,8.26817716]
["bitfinex","SOLUSD",1727046766629,0.1538119,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727046767231,0.1538119,145.14,145.12,24.1174]
["bitfinex","SOLUSD",1727046767525,0.1538119,145.14,145.12,17.2267]
["bitfinex","SOLUSD",1727046767705,0.1538119,145.14,145.1,6.1094]
["bitfinex","SOLUSD",1727046767907,0.1538119,145.14,145.1,13.0007]
["bitfinex","SOLUSD",1727046768116,0.1538119,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1727046770824,0.1538119,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1727046771725,0.1538119,145.14,145.1,6.1094]
["bitfinex","SOLUSD",1727046771726,7.0441119,145.14,145.1,6.1094]
["bitfinex","SOLUSD",1727046771927,0.1538119,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1727046772111,6.8912,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727046772314,6.8912,145.12,145.06,23.6352]
["bitfinex","SOLUSD",1727046773208,7.0367014,145.12,145.06,23.6352]
["bitfinex","SOLUSD",1727046773517,7.0367014,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1727046773722,7.0367014,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727046774404,0.1455014,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1727046774833,6.8918,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1727046775125,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727046777122,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727046778035,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727046778707,6.8913,145.11,145.05,17.2348]
["bitfinex","SOLUSD",1727046779917,7.0364014,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1727046780317,0.1455014,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1727046780630,6.8913,145.11,145.07,24.1256]
["bitfinex","SOLUSD",1727046781635,0.12549,145.11,145.04,17.2362]
["bitfinex","SOLUSD",1727046782146,0.25098,145.11,145.04,17.2362]
["bitfinex","SOLUSD",1727046783430,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727046783739,6.8928,145.08,145.04,17.2362]
["bitfinex","SOLUSD",1727046783920,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727046784532,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727046784728,20.0,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1727046785137,6.8945,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1727046785431,6.8947,145.04,144.99,7.1003372]
["bitfinex","SOLUSD",1727046787740,20.0,145.08,144.99,7.1003372]
["bitfinex","SOLUSD",1727046787741,20.0,145.08,144.99,0.2034372]
["bitfinex","SOLUSD",1727046787944,26.8929,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1727046788242,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727046788443,22.3068,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727046788616,15.4144,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1727046788816,6.2458014,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727046788817,7.0368014,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727046789238,6.8918,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1727046789428,7.0372014,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727046790029,0.1455014,145.11,145.07,1.37858458]
["bitfinex","SOLUSD",1727046790230,0.1455014,145.11,145.05,17.2347]
["bitfinex","SOLUSD",1727046790630,0.1455014,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1727046790822,0.1455014,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1727046791450,0.1455014,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1727046791743,0.1455014,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1727046793146,0.1455014,145.11,145.07,24.1252]
["bitfinex","SOLUSD",1727046793324,0.1455014,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1727046793724,0.1455014,145.11,145.09,6.8921]
["bitfinex","SOLUSD",1727046794849,0.1455014,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1727046795719,0.1455014,145.11,145.1,8.26985442]
["bitfinex","SOLUSD",1727046796253,0.1455014,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1727046797441,0.1455014,145.11,145.1,27.42748707]
["bitfinex","SOLUSD",1727046797639,0.1455014,145.11,145.1,50.794074]
["bitfinex","SOLUSD",1727046798147,0.1455014,145.11,145.1,26.8917]
["bitfinex","SOLUSD",1727046802160,0.1455014,145.11,145.1,27.01719]
["bitfinex","SOLUSD",1727046802344,0.1455014,145.11,145.1,50.794074]
["bitfinex","SOLUSD",1727046802936,0.1455014,145.11,145.1,50.668584]
["bitfinex","SOLUSD",1727046803554,0.1455014,145.11,145.1,51.48381363]
["bitfinex","SOLUSD",1727046803851,0.1455014,145.11,145.1,51.60930363]
["bitfinex","SOLUSD",1727046804053,0.1455014,145.11,145.1,50.919564]
["bitfinex","SOLUSD",1727046804850,0.1455014,145.11,145.1,68.72542352]
["bitfinex","SOLUSD",1727046805857,0.2590309,145.15,145.14,47.891384]
["bitfinex","SOLUSD",1727046806026,0.2590309,145.15,145.14,49.26885975]
["bitfinex","SOLUSD",1727046806223,0.2590309,145.15,145.14,74.581864]
["bitfinex","SOLUSD",1727046808149,0.2590309,145.15,145.14,44.1145]
["bitfinex","SOLUSD",1727046808452,0.2590309,145.15,145.14,24.1145]
["bitfinex","SOLUSD",1727046809527,0.2590309,145.15,145.11,17.2281]
["bitfinex","SOLUSD",1727046809951,0.2590309,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1727046811146,0.2590309,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1727046812363,0.2590309,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727046815637,0.2590309,145.15,145.11,17.2281]
["bitfinex","SOLUSD",1727046815839,0.2590309,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1727046816345,0.2590309,145.15,145.13,17.6577865]
["bitfinex","SOLUSD",1727046816545,0.2590309,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727046818367,0.2590309,145.15,145.13,24.1155]
["bitfinex","SOLUSD",1727046820063,0.2590309,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727046823258,0.2590309,145.15,145.14,50.792174]
["bitfinex","SOLUSD",1727046823960,0.2590309,145.15,145.14,52.16763955]
["bitfinex","SOLUSD",1727046824762,0.2590309,145.15,145.14,66.28419864]
["bitfinex","SOLUSD",1727046826434,0.2590309,145.15,145.14,64.90873309]
["bitfinex","SOLUSD",1727046829564,0.2590309,145.15,145.14,65.58904999]
["bitfinex","SOLUSD",1727046831367,0.2590309,145.15,145.14,66.28604784]
["bitfinex","SOLUSD",1727046832374,0.2590309,145.15,145.14,50.917664]
["bitfinex","SOLUSD",1727046832542,0.2590309,145.15,145.14,50.666684]
["bitfinex","SOLUSD",1727046833064,0.2590309,145.15,145.14,30.666684]
["bitfinex","SOLUSD",1727046834371,0.2590309,145.15,145.14,50.666684]
["bitfinex","SOLUSD",1727046841353,0.2590309,145.15,145.14,50.917664]
["bitfinex","SOLUSD",1727046842462,0.2590309,145.15,145.14,50.792174]
["bitfinex","SOLUSD",1727046843374,0.2590309,145.15,145.14,51.73247739]
["bitfinex","SOLUSD",1727046843565,0.2590309,145.15,145.14,52.29498843]
["bitfinex","SOLUSD",1727046844168,0.2590309,145.15,145.14,66.28605752]
["bitfinex","SOLUSD",1727046844371,0.2590309,145.15,145.14,64.90873309]
["bitfinex","SOLUSD",1727046844772,0.2590309,145.15,145.14,50.917664]
["bitfinex","SOLUSD",1727046845566,0.2590309,145.15,145.14,50.666684]
["bitfinex","SOLUSD",1727046845769,0.2590309,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727046846666,0.2590309,145.15,145.13,24.1155]
["bitfinex","SOLUSD",1727046847583,0.2590309,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1727046855681,0.2590309,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1727046856471,0.2590309,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1727046856472,0.2590309,145.15,145.14,31.40786793]
["bitfinex","SOLUSD",1727046856670,0.2590309,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727046856881,0.2590309,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1727046858077,6.8907,145.13,145.09,17.2303]
["bitfinex","SOLUSD",1727046858267,22.324,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727046859080,15.4331,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727046859582,15.4331,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1727046859790,15.4331,145.12,145.03,17.2372]
["bitfinex","SOLUSD",1727046859992,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727046861280,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727046864394,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727046865794,15.4331,145.12,145.05,17.2347]
["bitfinex","SOLUSD",1727046865996,6.8921,145.1,145.05,24.1288]
["bitfinex","SOLUSD",1727046866297,15.4331,145.12,145.05,17.2347]
["bitfinex","SOLUSD",1727046866673,0.12549,145.11,145.05,17.2347]
["bitfinex","SOLUSD",1727046866873,6.8927,145.08,145.02,24.1336]
["bitfinex","SOLUSD",1727046867222,6.8933,145.07,145.02,24.1336]
["bitfinex","SOLUSD",1727046867382,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727046867787,6.8923,145.09,145.03,23.776884]
["bitfinex","SOLUSD",1727046868271,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727046872692,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727046879498,32.98887106,145.12,145.03,8.9564754]
["bitfinex","SOLUSD",1727046879707,32.98887106,145.12,145.01,34.60499]
["bitfinex","SOLUSD",1727046879708,39.87997106,145.12,145.05,1.32640425]
["bitfinex","SOLUSD",1727046880004,39.87997106,145.12,145.06,17.2336]
["bitfinex","SOLUSD",1727046880302,22.3242,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727046880473,22.3242,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727046880673,22.3242,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1727046880674,15.4331,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1727046881277,6.89,145.14,145.1,8.15395375]
["bitfinex","SOLUSD",1727046881503,0.2590309,145.15,145.11,1.2455235]
["bitfinex","SOLUSD",1727046882381,0.2590309,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1727046882701,0.2590309,145.15,145.13,1.2506634]
["bitfinex","SOLUSD",1727046885178,0.2590309,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1727046891285,0.2590309,145.15,145.12,26.1831754]
["bitfinex","SOLUSD",1727046891612,0.2590309,145.15,145.14,39.7486494]
["bitfinex","SOLUSD",1727046892212,0.2590309,145.15,145.14,30.792174]
["bitfinex","SOLUSD",1727046892877,0.2590309,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1727046893305,0.2590309,145.15,145.12,17.2267]
["bitfinex","SOLUSD",1727046893699,0.2590309,145.15,145.12,24.1175]
["bitfinex","SOLUSD",1727046900628,6.8902,145.14,145.09,17.2298]
["bitfinex","SOLUSD",1727046900810,0.12549,145.14,145.04,34.4713]
["bitfinex","SOLUSD",1727046901014,6.8918,145.1,145.06,24.1269]
["bitfinex","SOLUSD",1727046901407,16.2122,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727046902707,15.8816309,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727046905099,15.8816309,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1727046905295,0.2590309,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1727046905516,0.2590309,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727046905714,6.8901,145.14,145.1,17.2286]
["bitfinex","SOLUSD",1727046906024,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727046906317,6.8914,145.11,145.07,24.1254]
["bitfinex","SOLUSD",1727046906506,6.8914,145.11,145.07,17.2324]
["bitfinex","SOLUSD",1727046907524,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727046907704,15.6226,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1727046908415,6.8926,145.09,145.04,24.1305]
["bitfinex","SOLUSD",1727046908820,0.25098,145.11,145.01,17.2394]
["bitfinex","SOLUSD",1727046909026,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727046909222,20.25098,145.11,145.01,17.2394]
["bitfinex","SOLUSD",1727046909223,6.8932,145.07,145.01,17.2394]
["bitfinex","SOLUSD",1727046909433,0.25098,145.11,145.03,17.2372]
["bitfinex","SOLUSD",1727046909611,6.8926,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727046909811,0.25098,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1727046911416,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727046911625,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727046911929,41.26558711,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727046912102,34.37448711,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727046912300,6.6490309,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727046912301,7.1488309,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727046912715,0.2590309,145.15,145.09,17.2299]
["bitfinex","SOLUSD",1727046913005,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727046914535,6.8909,145.12,145.06,23.8408]
["bitfinex","SOLUSD",1727046915725,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727046916528,6.8914,145.11,145.06,24.1273]
["bitfinex","SOLUSD",1727046917535,6.8918,145.1,145.06,24.1273]
["bitfinex","SOLUSD",1727046917832,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727046918019,6.8928,145.08,145.03,24.132]
["bitfinex","SOLUSD",1727046918220,6.8933,145.07,145.03,24.132]
["bitfinex","SOLUSD",1727046918433,6.8933,145.07,145.03,17.237]
["bitfinex","SOLUSD",1727046919029,6.8933,145.07,145.03,24.132]
["bitfinex","SOLUSD",1727046919635,6.8928,145.08,145.03,24.132]
["bitfinex","SOLUSD",1727046921416,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727046921621,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727046921831,6.8923,145.09,145.03,17.237]
["bitfinex","SOLUSD",1727046921832,6.8929,145.08,145.03,24.132]
["bitfinex","SOLUSD",1727046922317,0.12549,145.09,145.0,17.2409]
["bitfinex","SOLUSD",1727046922520,6.896,145.02,144.99,0.3489386]
["bitfinex","SOLUSD",1727046922727,20.25098,145.06,144.99,0.3489386]
["bitfinex","SOLUSD",1727046922931,15.5963,145.03,144.99,0.3489386]
["bitfinex","SOLUSD",1727046923131,6.8965,145.0,144.99,0.3489386]
["bitfinex","SOLUSD",1727046924423,6.896,145.01,144.99,0.3489386]
["bitfinex","SOLUSD",1727046924750,15.5963,145.03,144.99,0.3489386]
["bitfinex","SOLUSD",1727046924936,6.8956,145.02,144.99,0.3489386]
["bitfinex","SOLUSD",1727046926541,6.8961,145.01,144.99,0.3489386]
["bitfinex","SOLUSD",1727046930052,15.5963,145.03,144.99,7.2458386]
["bitfinex","SOLUSD",1727046930348,22.4895,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727046930516,22.4895,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727046930517,15.5963,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727046931149,22.4896,145.07,145.01,6.8956]
["bitfinex","SOLUSD",1727046931445,15.5963,145.07,145.01,6.8956]
["bitfinex","SOLUSD",1727046931630,15.5963,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727046931631,22.4896,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727046931944,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727046932737,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727046933244,6.8922,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727046933550,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727046933731,31.80075427,145.11,145.02,17.2381]
["bitfinex","SOLUSD",1727046933927,6.8933,145.07,145.02,24.1336]
["bitfinex","SOLUSD",1727046934851,20.25098,145.1,145.0,6.896]
["bitfinex","SOLUSD",1727046935054,6.8945,145.05,145.0,6.896]
["bitfinex","SOLUSD",1727046935224,6.8945,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727046935551,6.8945,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727046935941,23.776884,145.09,144.99,17.5909386]
["bitfinex","SOLUSD",1727046935942,44.027864,145.06,144.99,0.3489386]
["bitfinex","SOLUSD",1727046936333,6.8956,145.02,144.99,0.3489386]
["bitfinex","SOLUSD",1727046936641,6.8951,145.03,144.99,0.3489386]
["bitfinex","SOLUSD",1727046936842,6.8951,145.03,144.99,7.2458386]
["bitfinex","SOLUSD",1727046937224,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727046937423,15.49222688,145.09,145.01,6.8959]
["bitfinex","SOLUSD",1727046937424,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727046937854,15.49222688,145.09,144.99,0.3489386]
["bitfinex","SOLUSD",1727046938024,15.49222688,145.09,145.02,17.2384]
["bitfinex","SOLUSD",1727046939033,6.894,145.06,145.02,17.2384]
["bitfinex","SOLUSD",1727046941150,6.8941,145.05,145.02,17.2384]
["bitfinex","SOLUSD",1727046941339,6.8941,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727046943254,6.8948,145.04,144.99,24.4876386]
["bitfinex","SOLUSD",1727046944259,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727046946756,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727046947455,0.12549,145.04,144.99,0.3489386]
["bitfinex","SOLUSD",1727046947947,6.8956,145.02,144.99,0.3489386]
["bitfinex","SOLUSD",1727046949238,17.2336,145.07,144.99,0.3489386]
["bitfinex","SOLUSD",1727046949564,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727046950256,6.8948,145.04,144.99,7.2458386]
["bitfinex","SOLUSD",1727046950766,6.8943,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727046950942,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727046951264,6.8943,145.05,145.0,24.1372]
["bitfinex","SOLUSD",1727046952636,6.8943,145.05,145.01,1.25406893]
["bitfinex","SOLUSD",1727046953166,6.8938,145.06,145.0,17.2408]
["bitfinex","SOLUSD",1727046953461,6.8938,145.06,145.02,1.37898937]
["bitfinex","SOLUSD",1727046953948,6.8938,145.06,144.99,0.3489386]
["bitfinex","SOLUSD",1727046953949,17.2347,145.06,144.99,0.3489386]
["bitfinex","SOLUSD",1727046954147,6.8961,145.01,144.99,0.3489386]
["bitfinex","SOLUSD",1727046954955,17.2347,145.06,144.99,0.3489386]
["bitfinex","SOLUSD",1727046955160,6.8965,145.0,144.99,0.3489386]
["bitfinex","SOLUSD",1727046958032,6.8979,144.97,144.96,0.3212835]
["bitfinex","SOLUSD",1727046958273,0.25098,144.99,144.91,0.3489386]
["bitfinex","SOLUSD",1727046958476,6.9,144.93,144.91,0.3489386]
["bitfinex","SOLUSD",1727046958671,20.25098,144.99,144.91,0.3489386]
["bitfinex","SOLUSD",1727046958672,6.9003,144.92,144.91,0.3489386]
["bitfinex","SOLUSD",1727046958975,0.12549,144.92,144.91,0.3489386]
["bitfinex","SOLUSD",1727046959141,0.12549,144.94,144.91,0.3489386]
["bitfinex","SOLUSD",1727046959538,15.5612,144.95,144.91,0.3489386]
["bitfinex","SOLUSD",1727046960649,6.9,144.93,144.91,0.3489386]
["bitfinex","SOLUSD",1727046960858,6.9003,144.92,144.91,0.3489386]
["bitfinex","SOLUSD",1727046961075,7.02579,144.92,144.91,0.3489386]
["bitfinex","SOLUSD",1727046961256,6.902,144.89,144.87,0.3212835]
["bitfinex","SOLUSD",1727046961442,6.9013,144.9,144.87,0.3212835]
["bitfinex","SOLUSD",1727046961644,26.8998,144.93,144.87,0.3212835]
["bitfinex","SOLUSD",1727046962361,6.8998,144.93,144.87,7.2239835]
["bitfinex","SOLUSD",1727046962666,20.55115464,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1727046963033,13.65235464,144.96,144.9,15.5431]
["bitfinex","SOLUSD",1727046963236,13.65235464,144.96,144.91,24.1513]
["bitfinex","SOLUSD",1727046963460,16.4624,145.0,144.91,17.2509]
["bitfinex","SOLUSD",1727046963661,6.8985,144.96,144.91,17.2509]
["bitfinex","SOLUSD",1727046965770,20.25098,144.95,144.87,0.3212835]
["bitfinex","SOLUSD",1727046966063,6.9018,144.89,144.87,0.3212835]
["bitfinex","SOLUSD",1727046966263,12.97214866,144.94,144.87,0.3212835]
["bitfinex","SOLUSD",1727046966264,61.277564,144.93,144.87,0.3212835]
["bitfinex","SOLUSD",1727046966560,6.9018,144.89,144.87,0.3212835]
["bitfinex","SOLUSD",1727046967955,6.9022,144.88,144.87,0.3212835]
["bitfinex","SOLUSD",1727046969249,7.15318,144.88,144.87,0.3212835]
["bitfinex","SOLUSD",1727046970662,6.9022,144.88,144.87,0.3212835]
["bitfinex","SOLUSD",1727046971247,7.15318,144.88,144.87,0.3212835]
["bitfinex","SOLUSD",1727046971749,18.55863021,144.88,144.87,0.3212835]
["bitfinex","SOLUSD",1727046972372,6.9035,144.86,144.83,0.3489386]
["bitfinex","SOLUSD",1727046972570,6.9041,144.85,144.83,0.3489386]
["bitfinex","SOLUSD",1727046973357,6.9041,144.85,144.83,0.0899077]
["bitfinex","SOLUSD",1727046973940,11.43664052,144.88,144.83,0.0899077]
["bitfinex","SOLUSD",1727046974354,6.9032,144.86,144.83,0.0899077]
["bitfinex","SOLUSD",1727046974934,6.9027,144.87,144.83,0.0899077]
["bitfinex","SOLUSD",1727046975572,6.9032,144.86,144.83,0.0899077]
["bitfinex","SOLUSD",1727046975857,6.9038,144.85,144.83,0.0899077]
["bitfinex","SOLUSD",1727046977169,6.9041,144.84,144.83,0.0899077]
["bitfinex","SOLUSD",1727046978163,6.9038,144.85,144.83,0.0899077]
["bitfinex","SOLUSD",1727046978366,11.43664052,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727046978367,18.33894052,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727046978663,6.9023,144.88,144.83,0.0899077]
["bitfinex","SOLUSD",1727046979246,6.9023,144.88,144.83,6.9944077]
["bitfinex","SOLUSD",1727046979461,6.9033,144.86,144.83,0.0899077]
["bitfinex","SOLUSD",1727046980270,6.9041,144.84,144.83,0.0899077]
["bitfinex","SOLUSD",1727046982566,10.97194085,144.89,144.83,0.0899077]
["bitfinex","SOLUSD",1727046982867,6.9035,144.86,144.83,0.0899077]
["bitfinex","SOLUSD",1727046983272,6.904,144.85,144.83,0.0899077]
["bitfinex","SOLUSD",1727046983470,6.9041,144.84,144.83,0.0899077]
["bitfinex","SOLUSD",1727046985070,6.9051,144.82,144.81,0.3230954]
["bitfinex","SOLUSD",1727046985271,7.15608,144.82,144.81,0.3230954]
["bitfinex","SOLUSD",1727046986354,7.03059,144.82,144.81,0.3230954]
["bitfinex","SOLUSD",1727046986551,33.0486,144.84,144.81,0.3230954]
["bitfinex","SOLUSD",1727046986552,20.0,144.83,144.81,0.3230954]
["bitfinex","SOLUSD",1727046986764,22.692,144.84,144.81,0.3230954]
["bitfinex","SOLUSD",1727046986765,6.9051,144.82,144.81,0.3230954]
["bitfinex","SOLUSD",1727046987246,6.9047,144.83,144.81,0.3230954]
["bitfinex","SOLUSD",1727046987878,17.89448747,144.85,144.81,0.3230954]
["bitfinex","SOLUSD",1727046988165,15.7874,144.87,144.81,0.3230954]
["bitfinex","SOLUSD",1727046988573,6.9045,144.84,144.81,0.3230954]
["bitfinex","SOLUSD",1727046989071,6.9047,144.83,144.81,0.3230954]
["bitfinex","SOLUSD",1727046996579,26.9032,144.86,144.81,7.2282954]
["bitfinex","SOLUSD",1727046996781,6.9038,144.85,144.81,0.3230954]
["bitfinex","SOLUSD",1727046996988,20.0,144.86,144.81,0.3230954]
["bitfinex","SOLUSD",1727046996989,6.9046,144.83,144.81,0.3230954]
["bitfinex","SOLUSD",1727046997585,6.9042,144.84,144.81,0.3230954]
["bitfinex","SOLUSD",1727046997787,6.9038,144.85,144.81,0.3230954]
["bitfinex","SOLUSD",1727046997987,6.9042,144.84,144.81,0.3230954]
["bitfinex","SOLUSD",1727046998985,6.9037,144.85,144.81,7.2285954]
["bitfinex","SOLUSD",1727046999279,6.9037,144.85,144.81,0.3230954]
["bitfinex","SOLUSD",1727046999484,6.9043,144.84,144.81,0.3230954]
["bitfinex","SOLUSD",1727047000290,6.9038,144.85,144.81,0.3230954]
["bitfinex","SOLUSD",1727047000491,6.9028,144.87,144.81,18.96736377]
["bitfinex","SOLUSD",1727047000779,32.9456,144.91,144.82,7.3421228]
["bitfinex","SOLUSD",1727047000992,32.9456,144.91,144.82,6.3113]
["bitfinex","SOLUSD",1727047001561,6.9031,144.87,144.82,13.2159]
["bitfinex","SOLUSD",1727047003186,25.04187268,144.94,144.89,13.2126]
["bitfinex","SOLUSD",1727047003363,15.693,144.99,144.9,1.38008092]
["bitfinex","SOLUSD",1727047003564,6.9528698,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727047004681,20.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727047004881,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727047006388,6.8984,144.96,144.92,7.34282396]
["bitfinex","SOLUSD",1727047006572,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727047007386,0.0548698,144.97,144.91,15.2368]
["bitfinex","SOLUSD",1727047007572,20.0548698,144.97,144.89,6.3113]
["bitfinex","SOLUSD",1727047007778,6.9003,144.93,144.89,6.3113]
["bitfinex","SOLUSD",1727047008688,6.8994,144.94,144.89,13.213]
["bitfinex","SOLUSD",1727047009383,6.8999,144.93,144.89,13.213]
["bitfinex","SOLUSD",1727047009690,17.49768,144.96,144.89,6.3113]
["bitfinex","SOLUSD",1727047009888,6.9013,144.9,144.85,29.8558]
["bitfinex","SOLUSD",1727047010283,6.9017,144.89,144.85,22.9523]
["bitfinex","SOLUSD",1727047010495,17.37719,144.92,144.85,6.5419]
["bitfinex","SOLUSD",1727047010671,6.9028,144.87,144.82,13.4465]
["bitfinex","SOLUSD",1727047015691,6.9032,144.86,144.82,6.5419]
["bitfinex","SOLUSD",1727047016379,6.9028,144.87,144.82,13.4469]
["bitfinex","SOLUSD",1727047017394,20.12549,144.89,144.82,6.5419]
["bitfinex","SOLUSD",1727047017584,0.12549,144.88,144.82,6.5419]
["bitfinex","SOLUSD",1727047017886,35.90729,144.89,144.82,6.5419]
["bitfinex","SOLUSD",1727047018096,6.9028,144.87,144.82,13.4466]
["bitfinex","SOLUSD",1727047020197,20.12549,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1727047020377,6.9009,144.91,144.84,23.776884]
["bitfinex","SOLUSD",1727047020911,6.9009,144.91,144.85,1.37850742]
["bitfinex","SOLUSD",1727047021072,6.9009,144.91,144.83,23.776884]
["bitfinex","SOLUSD",1727047021270,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1727047022002,39.655,144.96,144.85,17.2584]
["bitfinex","SOLUSD",1727047022003,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1727047022211,17.2492,144.94,144.85,17.2584]
["bitfinex","SOLUSD",1727047022508,6.9021,144.89,144.85,17.2584]
["bitfinex","SOLUSD",1727047023386,6.9021,144.89,144.85,24.162]
["bitfinex","SOLUSD",1727047023589,6.9014,144.9,144.85,24.162]
["bitfinex","SOLUSD",1727047023788,20.25098,144.93,144.83,23.776884]
["bitfinex","SOLUSD",1727047023789,20.0,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727047024079,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727047024276,6.8995,144.94,144.88,6.2604]
["bitfinex","SOLUSD",1727047024481,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727047025688,26.68500115,144.96,144.9,8.28140535]
["bitfinex","SOLUSD",1727047025689,6.8995,144.94,144.9,8.28140535]
["bitfinex","SOLUSD",1727047025882,6.899,144.95,144.91,8.28074974]
["bitfinex","SOLUSD",1727047026103,6.8985,144.96,144.91,8.28074974]
["bitfinex","SOLUSD",1727047026281,20.0,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727047027087,20.0548698,144.97,144.89,24.1556]
["bitfinex","SOLUSD",1727047027399,20.0548698,144.97,144.91,41.027984]
["bitfinex","SOLUSD",1727047027894,0.0548698,144.97,144.91,41.027984]
["bitfinex","SOLUSD",1727047028598,0.0548698,144.97,144.91,17.2511]
["bitfinex","SOLUSD",1727047028802,6.8989,144.95,144.91,17.2511]
["bitfinex","SOLUSD",1727047028998,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727047029388,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727047030278,0.0548698,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727047030498,0.0548698,144.97,144.92,17.2501]
["bitfinex","SOLUSD",1727047032092,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727047032393,6.8999,144.93,144.89,24.1554]
["bitfinex","SOLUSD",1727047032704,6.8998,144.94,144.89,24.1554]
["bitfinex","SOLUSD",1727047033803,20.0,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727047034177,6.8989,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1727047034708,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727047035403,6.8986,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1727047036996,6.8991,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727047040604,6.8991,144.95,144.89,17.2537]
["bitfinex","SOLUSD",1727047040808,17.36989,144.98,144.89,17.2537]
["bitfinex","SOLUSD",1727047040991,17.36989,144.98,144.88,6.2604]
["bitfinex","SOLUSD",1727047040992,6.9009,144.91,144.88,6.2604]
["bitfinex","SOLUSD",1727047041312,6.9014,144.9,144.87,15.9303]
["bitfinex","SOLUSD",1727047041600,17.2465,144.96,144.87,15.9303]
["bitfinex","SOLUSD",1727047041601,6.9009,144.91,144.87,15.9303]
["bitfinex","SOLUSD",1727047043288,6.9009,144.91,144.87,22.8329]
["bitfinex","SOLUSD",1727047044010,20.25098,144.93,144.85,6.3356]
["bitfinex","SOLUSD",1727047044404,20.25098,144.9,144.83,17.476759]
["bitfinex","SOLUSD",1727047045015,20.12549,144.9,144.83,24.381259]
["bitfinex","SOLUSD",1727047045308,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1727047045518,20.12549,144.9,144.83,0.215459]
["bitfinex","SOLUSD",1727047045693,6.9032,144.86,144.83,0.215459]
["bitfinex","SOLUSD",1727047046012,6.9028,144.87,144.83,0.215459]
["bitfinex","SOLUSD",1727047046191,20.12549,144.9,144.83,0.215459]
["bitfinex","SOLUSD",1727047046192,6.9022,144.88,144.83,7.119959]
["bitfinex","SOLUSD",1727047046708,6.9022,144.88,144.84,1.38060305]
["bitfinex","SOLUSD",1727047046886,6.9022,144.88,144.83,7.119959]
["bitfinex","SOLUSD",1727047047688,6.9027,144.87,144.83,0.215459]
["bitfinex","SOLUSD",1727047048895,6.9022,144.88,144.83,7.119959]
["bitfinex","SOLUSD",1727047049111,6.9028,144.87,144.83,0.215459]
["bitfinex","SOLUSD",1727047049791,6.9028,144.87,144.83,7.120059]
["bitfinex","SOLUSD",1727047049992,6.9023,144.88,144.84,0.9945559]
["bitfinex","SOLUSD",1727047050384,6.9023,144.88,144.83,7.120059]
["bitfinex","SOLUSD",1727047052416,20.12549,144.9,144.83,7.120059]
["bitfinex","SOLUSD",1727047052718,6.9027,144.87,144.83,0.215459]
["bitfinex","SOLUSD",1727047054409,6.9027,144.87,144.83,7.119959]
["bitfinex","SOLUSD",1727047055345,6.9022,144.89,144.83,7.119959]
["bitfinex","SOLUSD",1727047055614,6.9022,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727047055813,6.9022,144.89,144.86,1.31102571]
["bitfinex","SOLUSD",1727047056420,20.0,144.93,144.86,8.21402571]
["bitfinex","SOLUSD",1727047056595,33.0805,144.94,144.86,17.74652571]
["bitfinex","SOLUSD",1727047057099,6.8999,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1727047057298,6.8999,144.93,144.89,1.37896621]
["bitfinex","SOLUSD",1727047057492,6.8999,144.93,144.87,6.2539]
["bitfinex","SOLUSD",1727047057493,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727047057705,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727047058214,6.9004,144.92,144.87,13.1564]
["bitfinex","SOLUSD",1727047058424,37.2481,144.95,144.87,6.2539]
["bitfinex","SOLUSD",1727047058591,6.9014,144.9,144.87,6.2539]
["bitfinex","SOLUSD",1727047060503,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1727047060707,6.9036,144.86,144.83,0.215459]
["bitfinex","SOLUSD",1727047061107,17.2549,144.89,144.83,0.215459]
["bitfinex","SOLUSD",1727047061302,0.12549,144.88,144.83,0.215459]
["bitfinex","SOLUSD",1727047061492,6.9036,144.86,144.83,0.215459]
["bitfinex","SOLUSD",1727047061714,6.9038,144.85,144.83,0.215459]
["bitfinex","SOLUSD",1727047061927,6.9041,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047063217,7.02959,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047064426,27.15508,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047064723,57.15508,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047064902,57.02959,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047065095,27.02959,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047065827,26.9041,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047066910,6.9036,144.86,144.83,0.215459]
["bitfinex","SOLUSD",1727047067123,6.9038,144.85,144.83,0.215459]
["bitfinex","SOLUSD",1727047067303,6.9041,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047067704,26.9041,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047067905,44.1645,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047068320,27.15508,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047069204,26.9041,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047069401,27.02959,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047070425,27.15508,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047071018,50.931964,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047071617,27.15508,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047071815,26.9041,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047073430,27.15508,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047083748,50.931964,144.84,144.83,0.215459]
["bitfinex","SOLUSD",1727047084443,6.906,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047084819,7.03149,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047086741,6.906,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047088928,28.38949533,144.86,144.79,7.2239982]
["bitfinex","SOLUSD",1727047089132,11.13069533,144.86,144.79,1.69638624]
["bitfinex","SOLUSD",1727047089337,17.2551,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1727047089626,17.2575,144.87,144.8,15.19]
["bitfinex","SOLUSD",1727047089819,6.9051,144.82,144.8,15.19]
["bitfinex","SOLUSD",1727047090050,6.9056,144.81,144.8,15.19]
["bitfinex","SOLUSD",1727047090221,6.906,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047091345,6.9056,144.81,144.79,0.3175982]
["bitfinex","SOLUSD",1727047091551,6.906,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047092454,7.03149,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047095238,6.906,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047097465,7.03149,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047098265,6.9057,144.81,144.79,0.3175982]
["bitfinex","SOLUSD",1727047098442,20.25098,144.82,144.79,0.3175982]
["bitfinex","SOLUSD",1727047099040,20.0,144.85,144.79,0.3175982]
["bitfinex","SOLUSD",1727047099278,28.4159662,144.86,144.79,0.3175982]
["bitfinex","SOLUSD",1727047099279,11.1574662,144.86,144.8,18.64568607]
["bitfinex","SOLUSD",1727047099450,17.2549,144.89,144.8,17.2645]
["bitfinex","SOLUSD",1727047099641,6.9034,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1727047099971,6.9034,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727047100147,6.9027,144.87,144.83,28.7774]
["bitfinex","SOLUSD",1727047100343,6.9027,144.87,144.83,21.8729]
["bitfinex","SOLUSD",1727047101656,16.5507,144.91,144.83,21.8729]
["bitfinex","SOLUSD",1727047101657,6.9033,144.86,144.83,21.8729]
["bitfinex","SOLUSD",1727047102037,6.9037,144.85,144.83,6.2993]
["bitfinex","SOLUSD",1727047105157,6.903,144.87,144.83,6.2993]
["bitfinex","SOLUSD",1727047105852,10.85415425,144.92,144.83,6.2993]
["bitfinex","SOLUSD",1727047106162,10.85415425,144.92,144.85,15.5736]
["bitfinex","SOLUSD",1727047106678,6.9018,144.89,144.85,22.4771]
["bitfinex","SOLUSD",1727047107456,6.9022,144.88,144.85,15.5736]
["bitfinex","SOLUSD",1727047108162,6.9018,144.89,144.85,15.5736]
["bitfinex","SOLUSD",1727047108363,6.9018,144.89,144.85,22.4772]
["bitfinex","SOLUSD",1727047108555,6.9013,144.9,144.85,22.4772]
["bitfinex","SOLUSD",1727047112466,6.9019,144.89,144.85,22.4772]
["bitfinex","SOLUSD",1727047114556,10.85415425,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1727047114557,6.9014,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1727047114755,6.9017,144.89,144.85,15.5736]
["bitfinex","SOLUSD",1727047116144,6.9017,144.89,144.85,22.4772]
["bitfinex","SOLUSD",1727047120273,6.9041,144.85,144.83,6.2993]
["bitfinex","SOLUSD",1727047120582,6.9041,144.84,144.83,6.2993]
["bitfinex","SOLUSD",1727047120787,20.12549,144.86,144.79,6.8589982]
["bitfinex","SOLUSD",1727047121072,6.9047,144.83,144.79,6.8589982]
["bitfinex","SOLUSD",1727047122457,6.9047,144.83,144.79,13.7653982]
["bitfinex","SOLUSD",1727047123174,20.12549,144.86,144.79,13.7653982]
["bitfinex","SOLUSD",1727047123175,6.9042,144.84,144.79,13.7653982]
["bitfinex","SOLUSD",1727047124062,6.9051,144.82,144.79,6.8589982]
["bitfinex","SOLUSD",1727047124251,0.12549,144.85,144.79,0.3175982]
["bitfinex","SOLUSD",1727047124966,6.9056,144.81,144.79,0.3175982]
["bitfinex","SOLUSD",1727047125172,0.12549,144.85,144.79,0.3175982]
["bitfinex","SOLUSD",1727047125560,6.905,144.83,144.79,0.3175982]
["bitfinex","SOLUSD",1727047126162,6.9051,144.82,144.79,0.3175982]
["bitfinex","SOLUSD",1727047126561,6.9056,144.81,144.79,0.3175982]
["bitfinex","SOLUSD",1727047127362,15.1192,144.89,144.79,0.3175982]
["bitfinex","SOLUSD",1727047127569,6.9032,144.86,144.79,0.3175982]
["bitfinex","SOLUSD",1727047127869,6.9039,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1727047128075,6.9042,144.84,144.79,7.2237982]
["bitfinex","SOLUSD",1727047128462,17.2585,144.86,144.79,0.3175982]
["bitfinex","SOLUSD",1727047128665,20.0,144.85,144.79,0.3175982]
["bitfinex","SOLUSD",1727047128882,6.904,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727047129191,6.9046,144.84,144.79,7.2238982]
["bitfinex","SOLUSD",1727047129495,6.9046,144.83,144.79,17.5830982]
["bitfinex","SOLUSD",1727047129669,6.9052,144.82,144.79,0.3175982]
["bitfinex","SOLUSD",1727047130463,6.9056,144.81,144.79,0.3175982]
["bitfinex","SOLUSD",1727047131082,6.906,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047132574,26.906,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047132778,27.03149,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047134685,27.15698,144.8,144.79,0.3175982]
["bitfinex","SOLUSD",1727047137325,27.15698,144.8,144.74,0.3452533]
["bitfinex","SOLUSD",1727047137326,44.027864,144.8,144.74,0.3452533]
["bitfinex","SOLUSD",1727047137597,26.9084,144.75,144.74,0.3452533]
["bitfinex","SOLUSD",1727047137794,26.9084,144.75,144.7,0.3175982]
["bitfinex","SOLUSD",1727047137795,6.9103,144.71,144.7,0.3175982]
["bitfinex","SOLUSD",1727047137963,6.91,144.72,144.7,0.3175982]
["bitfinex","SOLUSD",1727047138363,6.9103,144.71,144.7,0.3175982]
["bitfinex","SOLUSD",1727047139675,26.9103,144.71,144.7,0.3175982]
["bitfinex","SOLUSD",1727047140388,27.03579,144.71,144.7,0.3175982]
["bitfinex","SOLUSD",1727047140770,26.9103,144.71,144.7,0.3175982]
["bitfinex","SOLUSD",1727047141278,27.16128,144.71,144.7,0.3175982]
["bitfinex","SOLUSD",1727047141904,26.9103,144.71,144.7,0.3175982]
["bitfinex","SOLUSD",1727047144375,18.27160973,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727047144593,6.9084,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727047144888,6.9084,144.76,144.71,13.0165]
["bitfinex","SOLUSD",1727047145089,6.9085,144.75,144.71,13.0165]
["bitfinex","SOLUSD",1727047145592,6.9085,144.75,144.71,6.1063]
["bitfinex","SOLUSD",1727047146589,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727047146779,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727047147293,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727047149085,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727047149394,6.907,144.78,144.74,1.38161206]
["bitfinex","SOLUSD",1727047150365,6.907,144.78,144.74,8.29031206]
["bitfinex","SOLUSD",1727047150573,6.9065,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727047150873,26.14599244,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1727047150874,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1727047151287,6.9056,144.81,144.77,1.38128737]
["bitfinex","SOLUSD",1727047151992,15.2996456,144.86,144.78,6.1063]
["bitfinex","SOLUSD",1727047151993,6.9052,144.82,144.78,6.1063]
["bitfinex","SOLUSD",1727047153096,6.9046,144.84,144.79,8.28750381]
["bitfinex","SOLUSD",1727047153898,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727047154098,6.9037,144.85,144.81,1.38084413]
["bitfinex","SOLUSD",1727047154275,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727047155574,0.2553456,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1727047155795,0.2553456,144.86,144.85,30.680484]
["bitfinex","SOLUSD",1727047155985,0.2553456,144.86,144.85,36.912274]
["bitfinex","SOLUSD",1727047156587,0.2553456,144.86,144.85,36.786784]
["bitfinex","SOLUSD",1727047156917,0.2553456,144.86,144.85,6.1063]
["bitfinex","SOLUSD",1727047161494,0.2553456,144.86,144.85,36.786784]
["bitfinex","SOLUSD",1727047161693,0.2553456,144.86,144.85,38.418028]
["bitfinex","SOLUSD",1727047161892,0.2553456,144.86,144.85,37.037764]
["bitfinex","SOLUSD",1727047162104,0.2553456,144.86,144.85,36.912274]
["bitfinex","SOLUSD",1727047164203,0.2553456,144.86,144.85,36.786784]
["bitfinex","SOLUSD",1727047165988,0.2553456,144.86,144.83,17.2611]
["bitfinex","SOLUSD",1727047166496,0.2553456,144.86,144.83,24.1654]
["bitfinex","SOLUSD",1727047168199,7.1585456,144.86,144.82,29.857]
["bitfinex","SOLUSD",1727047168403,0.2553456,144.86,144.85,30.680484]
["bitfinex","SOLUSD",1727047168713,0.2553456,144.86,144.85,32.18622366]
["bitfinex","SOLUSD",1727047168910,0.2553456,144.86,144.85,30.680484]
["bitfinex","SOLUSD",1727047169495,0.2553456,144.86,144.85,30.931464]
["bitfinex","SOLUSD",1727047170029,0.2553456,144.86,144.85,30.805974]
["bitfinex","SOLUSD",1727047171028,0.2553456,144.86,144.85,32.18616858]
["bitfinex","SOLUSD",1727047171312,0.2553456,144.86,144.85,32.18617682]
["bitfinex","SOLUSD",1727047171614,0.2553456,144.86,144.85,7.26176556]
["bitfinex","SOLUSD",1727047172002,0.2553456,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1727047172913,0.2553456,144.86,144.85,30.680484]
["bitfinex","SOLUSD",1727047174799,0.2553456,144.86,144.85,30.805974]
["bitfinex","SOLUSD",1727047175209,0.2553456,144.86,144.85,32.31152581]
["bitfinex","SOLUSD",1727047176017,0.2553456,144.86,144.85,30.931464]
["bitfinex","SOLUSD",1727047176419,0.2553456,144.86,144.85,30.805974]
["bitfinex","SOLUSD",1727047177423,0.2553456,144.86,144.85,30.680484]
["bitfinex","SOLUSD",1727047177717,0.2553456,144.86,144.84,17.2595]
["bitfinex","SOLUSD",1727047177902,0.2553456,144.86,144.82,13.3812]
["bitfinex","SOLUSD",1727047178601,0.2553456,144.86,144.83,1.38057828]
["bitfinex","SOLUSD",1727047181435,7.1586456,144.86,144.82,13.3812]
["bitfinex","SOLUSD",1727047185324,0.2553456,144.86,144.82,13.3812]
["bitfinex","SOLUSD",1727047185718,0.2553456,144.86,144.83,1.38057823]
["bitfinex","SOLUSD",1727047186413,0.2553456,144.86,144.84,1.38048291]
["bitfinex","SOLUSD",1727047186616,0.2553456,144.86,144.83,17.2611]
["bitfinex","SOLUSD",1727047187317,0.2553456,144.86,144.83,24.1655]
["bitfinex","SOLUSD",1727047187710,0.2553456,144.86,144.84,6.9039]
["bitfinex","SOLUSD",1727047188209,0.2553456,144.86,144.85,23.776884]
["bitfinex","SOLUSD",1727047188818,0.2553456,144.86,144.83,24.1656]
["bitfinex","SOLUSD",1727047190224,0.2553456,144.86,144.84,31.64758685]
["bitfinex","SOLUSD",1727047191318,0.2553456,144.86,144.85,1.38039265]
["bitfinex","SOLUSD",1727047191632,0.2553456,144.86,144.85,32.06087665]
["bitfinex","SOLUSD",1727047191929,0.2553456,144.86,144.85,32.18636665]
["bitfinex","SOLUSD",1727047192327,0.2553456,144.86,144.85,30.805974]
["bitfinex","SOLUSD",1727047193734,0.2553456,144.86,144.85,30.680484]
["bitfinex","SOLUSD",1727047195924,0.2553456,144.86,144.85,30.931464]
["bitfinex","SOLUSD",1727047196427,0.2553456,144.86,144.85,30.805974]
["bitfinex","SOLUSD",1727047197015,0.2553456,144.86,144.85,30.680484]
["bitfinex","SOLUSD",1727047197519,0.2553456,144.86,144.85,30.805974]
["bitfinex","SOLUSD",1727047198434,0.2553456,144.86,144.85,32.18609899]
["bitfinex","SOLUSD",1727047199521,0.2553456,144.86,144.85,30.805974]
["bitfinex","SOLUSD",1727047200120,0.2553456,144.86,144.85,30.931464]
["bitfinex","SOLUSD",1727047202632,0.2553456,144.86,144.85,50.931464]
["bitfinex","SOLUSD",1727047202832,0.2553456,144.86,144.85,52.31128533]
["bitfinex","SOLUSD",1727047203277,0.2553456,144.9,144.85,44.027864]
["bitfinex","SOLUSD",1727047203455,0.2553456,144.9,144.89,74.617664]
["bitfinex","SOLUSD",1727047203613,0.2553456,144.9,144.89,75.99730368]
["bitfinex","SOLUSD",1727047204823,0.2553456,144.9,144.89,91.27360368]
["bitfinex","SOLUSD",1727047205345,0.3452533,144.95,144.94,30.801774]
["bitfinex","SOLUSD",1727047205638,0.3452533,144.95,144.94,32.18100523]
["bitfinex","SOLUSD",1727047206225,0.3452533,144.95,144.94,32.30649523]
["bitfinex","SOLUSD",1727047206536,0.3452533,144.95,144.94,30.801774]
["bitfinex","SOLUSD",1727047206732,0.3452533,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727047207518,0.3452533,144.95,144.9,17.2529]
["bitfinex","SOLUSD",1727047207823,6.8994,144.94,144.9,17.2529]
["bitfinex","SOLUSD",1727047208219,6.8994,144.94,144.9,24.154]
["bitfinex","SOLUSD",1727047208419,7.2442533,144.95,144.9,24.154]
["bitfinex","SOLUSD",1727047209039,7.2442533,144.95,144.91,30.677584]
["bitfinex","SOLUSD",1727047209240,0.3452533,144.95,144.92,6.9001]
["bitfinex","SOLUSD",1727047209547,0.3452533,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727047209746,0.3452533,144.95,144.94,30.801774]
["bitfinex","SOLUSD",1727047212332,0.3452533,144.95,144.94,31.86442521]
["bitfinex","SOLUSD",1727047212533,0.3452533,144.95,144.94,51.98991521]
["bitfinex","SOLUSD",1727047217157,0.3175982,145.0,144.99,24.26499]
["bitfinex","SOLUSD",1727047217470,0.3175982,145.0,144.99,49.54618047]
["bitfinex","SOLUSD",1727047217931,0.3175982,145.0,144.99,48.167364]
["bitfinex","SOLUSD",1727047218444,0.3175982,145.0,144.99,49.54567006]
["bitfinex","SOLUSD",1727047220265,0.3175982,145.0,144.99,69.54567006]
["bitfinex","SOLUSD",1727047222344,0.3175982,145.0,144.99,68.167364]
["bitfinex","SOLUSD",1727047223060,0.3175982,145.0,144.99,69.54409528]
["bitfinex","SOLUSD",1727047223239,0.3175982,145.0,144.99,71.27239422]
["bitfinex","SOLUSD",1727047224040,0.3175982,145.0,144.99,69.89566294]
["bitfinex","SOLUSD",1727047224758,0.3175982,145.0,144.99,71.27415407]
["bitfinex","SOLUSD",1727047225080,0.3452533,145.04,145.03,24.1329]
["bitfinex","SOLUSD",1727047225360,0.3452533,145.04,145.03,24.38388]
["bitfinex","SOLUSD",1727047225763,0.3452533,145.04,145.03,24.25839]
["bitfinex","SOLUSD",1727047227262,0.3452533,145.04,145.03,48.035274]
["bitfinex","SOLUSD",1727047228443,0.3452533,145.04,145.03,68.160764]
["bitfinex","SOLUSD",1727047229158,0.3452533,145.04,145.03,69.31326965]
["bitfinex","SOLUSD",1727047230206,0.2553456,145.07,145.06,24.1278]
["bitfinex","SOLUSD",1727047230372,0.2553456,145.07,145.06,45.53118533]
["bitfinex","SOLUSD",1727047232510,0.0622526,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727047232665,0.0622526,145.09,145.08,52.07281046]
["bitfinex","SOLUSD",1727047233269,0.0622526,145.09,145.08,50.920564]
["bitfinex","SOLUSD",1727047234971,0.0622526,145.09,145.08,23.902374]
["bitfinex","SOLUSD",1727047235182,0.0622526,145.09,145.06,17.2342]
["bitfinex","SOLUSD",1727047235978,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727047236171,0.0622526,145.09,145.0,17.2408]
["bitfinex","SOLUSD",1727047236370,6.8945,145.05,145.0,24.1369]
["bitfinex","SOLUSD",1727047237661,6.8945,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1727047237979,0.0622526,145.09,145.01,23.776884]
["bitfinex","SOLUSD",1727047238369,6.894,145.06,145.01,30.672784]
["bitfinex","SOLUSD",1727047238769,6.894,145.06,145.03,23.776884]
["bitfinex","SOLUSD",1727047238972,6.894,145.06,145.04,1.02204345]
["bitfinex","SOLUSD",1727047239366,6.894,145.06,145.01,30.672884]
["bitfinex","SOLUSD",1727047239572,6.8943,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1727047239777,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727047240664,22.9526,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727047241172,22.9526,145.04,145.0,23.776884]
["bitfinex","SOLUSD",1727047241786,16.0579,145.04,145.0,30.673084]
["bitfinex","SOLUSD",1727047242283,16.0579,145.06,145.02,30.672284]
["bitfinex","SOLUSD",1727047242473,16.0579,145.06,145.03,1.37871345]
["bitfinex","SOLUSD",1727047242681,22.9516,145.06,145.02,30.672284]
["bitfinex","SOLUSD",1727047243275,6.8943,145.05,145.02,23.776884]
["bitfinex","SOLUSD",1727047243678,6.8943,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1727047244287,22.9517,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1727047245767,22.9517,145.06,145.03,0.55878101]
["bitfinex","SOLUSD",1727047245967,22.9517,145.06,145.04,1.37871387]
["bitfinex","SOLUSD",1727047246777,22.9517,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1727047248082,22.9517,145.06,145.02,30.672384]
["bitfinex","SOLUSD",1727047248393,6.8941,145.05,145.02,23.776884]
["bitfinex","SOLUSD",1727047252187,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727047252997,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727047253199,6.8943,145.05,145.01,7.72911294]
["bitfinex","SOLUSD",1727047253381,6.8943,145.05,145.02,1.37632068]
["bitfinex","SOLUSD",1727047254528,0.0622526,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727047254691,0.0622526,145.09,145.08,30.669584]
["bitfinex","SOLUSD",1727047255002,0.0622526,145.09,145.08,24.76983443]
["bitfinex","SOLUSD",1727047255378,0.0622526,145.09,145.08,31.66253443]
["bitfinex","SOLUSD",1727047257710,0.0622526,145.09,145.07,30.669984]
["bitfinex","SOLUSD",1727047257896,0.0622526,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1727047258085,0.0622526,145.09,145.08,32.17318989]
["bitfinex","SOLUSD",1727047258602,0.0622526,145.09,145.08,30.795074]
["bitfinex","SOLUSD",1727047261704,0.3112634,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727047261912,0.3112634,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727047262532,0.3112634,145.13,145.12,32.16877353]
["bitfinex","SOLUSD",1727047262800,0.3112634,145.13,145.12,30.793174]
["bitfinex","SOLUSD",1727047263597,0.3112634,145.13,145.12,32.04312219]
["bitfinex","SOLUSD",1727047263810,0.3112634,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727047264281,0.3112634,145.13,145.12,23.776884]
["bitfinex","SOLUSD",1727047264685,6.8909,145.12,145.07,17.233]
["bitfinex","SOLUSD",1727047264977,0.3112634,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1727047265178,0.3112634,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1727047265678,0.3112634,145.13,145.12,24.1179]
["bitfinex","SOLUSD",1727047266180,0.3112634,145.13,145.12,48.020274]
["bitfinex","SOLUSD",1727047266390,0.3112634,145.13,145.12,48.145764]
["bitfinex","SOLUSD",1727047266802,0.3112634,145.13,145.11,23.776884]
["bitfinex","SOLUSD",1727047267111,0.3112634,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1727047267402,0.3112634,145.13,145.12,23.776884]
["bitfinex","SOLUSD",1727047267612,0.3112634,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727047267782,0.3112634,145.13,145.12,23.776884]
["bitfinex","SOLUSD",1727047268303,0.3112634,145.13,145.12,30.667684]
["bitfinex","SOLUSD",1727047268602,0.3112634,145.13,145.12,30.793174]
["bitfinex","SOLUSD",1727047269395,0.3112634,145.13,145.12,30.918664]
["bitfinex","SOLUSD",1727047270613,0.3112634,145.13,145.12,32.29619375]
["bitfinex","SOLUSD",1727047270813,0.3112634,145.13,145.12,30.918664]
["bitfinex","SOLUSD",1727047271010,0.3112634,145.13,145.12,32.29616688]
["bitfinex","SOLUSD",1727047271207,0.3112634,145.13,145.12,38.34356688]
["bitfinex","SOLUSD",1727047271527,0.3112634,145.13,145.12,58.34356688]
["bitfinex","SOLUSD",1727047272232,0.0622526,145.18,145.17,48.137364]
["bitfinex","SOLUSD",1727047272599,0.0622526,145.18,145.17,48.011874]
["bitfinex","SOLUSD",1727047272797,0.0622526,145.18,145.17,23.776884]
["bitfinex","SOLUSD",1727047273000,0.0622526,145.18,145.1,20.0]
["bitfinex","SOLUSD",1727047273221,6.8889,145.16,145.11,24.1194]
["bitfinex","SOLUSD",1727047273433,0.0622526,145.18,145.11,17.2282]
["bitfinex","SOLUSD",1727047273918,6.8893,145.16,145.11,24.119]
["bitfinex","SOLUSD",1727047274425,6.891,145.12,145.08,17.2316]
["bitfinex","SOLUSD",1727047275029,17.2221,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1727047275214,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727047275735,0.0622526,145.18,145.11,23.776884]
["bitfinex","SOLUSD",1727047275899,0.1877426,145.18,145.09,23.776884]
["bitfinex","SOLUSD",1727047276222,6.8904,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1727047276926,17.4084426,145.18,145.05,6.0474]
["bitfinex","SOLUSD",1727047276927,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727047277128,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727047277510,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727047278230,6.8908,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1727047279036,17.2232,145.16,145.08,23.776884]
["bitfinex","SOLUSD",1727047279219,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727047279612,6.8933,145.07,145.02,24.1337]
["bitfinex","SOLUSD",1727047281516,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727047281726,6.8928,145.08,145.04,23.776884]
["bitfinex","SOLUSD",1727047282344,6.8922,145.1,145.06,23.776884]
["bitfinex","SOLUSD",1727047283038,15.3698,145.12,145.07,25.15519356]
["bitfinex","SOLUSD",1727047283610,15.3698,145.12,145.07,30.669984]
["bitfinex","SOLUSD",1727047283811,15.3698,145.12,145.07,23.776884]
["bitfinex","SOLUSD",1727047284337,6.8918,145.1,145.07,23.776884]
["bitfinex","SOLUSD",1727047288449,15.3698,145.12,145.03,17.2373]
["bitfinex","SOLUSD",1727047289243,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727047289444,6.8923,145.09,145.06,1.37839142]
["bitfinex","SOLUSD",1727047291141,6.8919,145.1,145.07,23.776884]
["bitfinex","SOLUSD",1727047291355,6.8919,145.1,145.08,1.37820141]
["bitfinex","SOLUSD",1727047291724,6.8922,145.09,145.06,23.776884]
["bitfinex","SOLUSD",1727047292340,6.8922,145.09,145.05,23.776884]
["bitfinex","SOLUSD",1727047296269,15.3698,145.12,145.07,23.776884]
["bitfinex","SOLUSD",1727047296430,6.9824943,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1727047296629,6.8908,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1727047297452,0.0920943,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727047297624,0.0920943,145.13,145.1,25.0858259]
["bitfinex","SOLUSD",1727047297950,0.0920943,145.13,145.12,23.776884]
["bitfinex","SOLUSD",1727047298258,0.0920943,145.13,145.12,25.0856455]
["bitfinex","SOLUSD",1727047298552,0.0920943,145.13,145.12,48.020274]
["bitfinex","SOLUSD",1727047300533,0.0920943,145.13,145.12,82.12961664]
["bitfinex","SOLUSD",1727047300743,0.0920943,145.13,145.12,99.54954875]
["bitfinex","SOLUSD",1727047301362,0.3222538,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727047301534,0.3222538,145.18,145.17,7.01389]
["bitfinex","SOLUSD",1727047302360,0.3222538,145.18,145.16,7.01439]
["bitfinex","SOLUSD",1727047302561,0.3222538,145.18,145.17,7.01389]
["bitfinex","SOLUSD",1727047303055,0.3222538,145.18,145.15,17.2224]
["bitfinex","SOLUSD",1727047303255,0.3222538,145.18,145.16,0.12549]
["bitfinex","SOLUSD",1727047303444,0.3222538,145.18,145.16,30.791174]
["bitfinex","SOLUSD",1727047304735,0.3222538,145.18,145.17,7.01389]
["bitfinex","SOLUSD",1727047304954,0.3222538,145.18,145.17,30.916264]
["bitfinex","SOLUSD",1727047305759,0.3222538,145.18,145.17,23.902374]
["bitfinex","SOLUSD",1727047308450,0.3222538,145.18,145.17,23.776884]
["bitfinex","SOLUSD",1727047308756,0.3222538,145.18,145.16,23.776884]
["bitfinex","SOLUSD",1727047309352,0.3222538,145.18,145.16,30.665784]
["bitfinex","SOLUSD",1727047309840,0.3222538,145.18,145.12,36.0426]
["bitfinex","SOLUSD",1727047309841,0.3222538,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727047310255,0.3222538,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1727047310846,0.3222538,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727047311144,0.3222538,145.18,145.14,24.027864]
["bitfinex","SOLUSD",1727047311652,0.3222538,145.18,145.17,23.776884]
["bitfinex","SOLUSD",1727047311862,6.8894,145.15,145.11,6.8908]
["bitfinex","SOLUSD",1727047312158,15.7352538,145.18,145.12,24.1167]
["bitfinex","SOLUSD",1727047312776,6.8886,145.17,145.12,24.1167]
["bitfinex","SOLUSD",1727047313234,6.8886,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1727047313643,6.8891,145.16,145.13,23.776884]
["bitfinex","SOLUSD",1727047313846,15.7352538,145.18,145.13,23.776884]
["bitfinex","SOLUSD",1727047314057,15.7352538,145.18,145.12,23.902374]
["bitfinex","SOLUSD",1727047314355,6.889,145.16,145.12,23.902374]
["bitfinex","SOLUSD",1727047314861,15.7352538,145.18,145.09,17.2301]
["bitfinex","SOLUSD",1727047315072,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727047315359,6.8908,145.12,145.06,17.2338]
["bitfinex","SOLUSD",1727047315658,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727047315863,32.9559538,145.18,145.07,6.8931]
["bitfinex","SOLUSD",1727047316153,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727047316558,6.8914,145.11,145.06,24.1274]
["bitfinex","SOLUSD",1727047317037,6.8919,145.1,145.06,17.2338]
["bitfinex","SOLUSD",1727047317243,22.3043,145.12,145.07,1.37821731]
["bitfinex","SOLUSD",1727047317561,22.3043,145.12,145.07,7.36124325]
["bitfinex","SOLUSD",1727047317756,22.3043,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727047318475,22.3043,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1727047318763,6.8913,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1727047321752,6.8913,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727047322341,15.413,145.12,145.07,30.669984]
["bitfinex","SOLUSD",1727047322342,22.3039,145.12,145.07,30.669984]
["bitfinex","SOLUSD",1727047323442,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727047323860,6.89,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1727047325064,32.5215,145.17,145.08,17.2313]
["bitfinex","SOLUSD",1727047325761,6.8899,145.14,145.09,7.01729]
["bitfinex","SOLUSD",1727047326584,17.2233,145.16,145.05,24.44080923]
["bitfinex","SOLUSD",1727047326952,6.8916,145.11,145.06,7.01899]
["bitfinex","SOLUSD",1727047327159,6.8916,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1727047327547,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1727047328974,15.3,145.11,145.05,7.20580923]
["bitfinex","SOLUSD",1727047329149,6.8941,145.05,145.02,0.2600012]
["bitfinex","SOLUSD",1727047329556,6.8947,145.04,145.02,0.2600012]
["bitfinex","SOLUSD",1727047329761,6.8942,145.05,145.02,0.2600012]
["bitfinex","SOLUSD",1727047331779,17.2326,145.08,145.02,0.2600012]
["bitfinex","SOLUSD",1727047331962,6.8951,145.03,145.02,0.2600012]
["bitfinex","SOLUSD",1727047332164,6.8947,145.04,145.02,0.2600012]
["bitfinex","SOLUSD",1727047332380,6.8951,145.03,145.02,0.2600012]
["bitfinex","SOLUSD",1727047333074,17.2326,145.08,145.02,0.2600012]
["bitfinex","SOLUSD",1727047333075,6.8942,145.05,145.02,0.2600012]
["bitfinex","SOLUSD",1727047334065,6.8937,145.06,145.02,0.2600012]
["bitfinex","SOLUSD",1727047334369,6.8937,145.06,145.02,25.37083882]
["bitfinex","SOLUSD",1727047335361,15.3,145.11,145.04,23.776884]
["bitfinex","SOLUSD",1727047335560,15.3,145.11,145.06,23.776884]
["bitfinex","SOLUSD",1727047335886,6.8918,145.1,145.07,1.37846981]
["bitfinex","SOLUSD",1727047336059,22.1913,145.11,145.07,1.37846981]
["bitfinex","SOLUSD",1727047336254,22.1913,145.11,145.06,30.670384]
["bitfinex","SOLUSD",1727047337603,15.3,145.11,145.05,23.776884]
["bitfinex","SOLUSD",1727047337784,6.8922,145.1,145.05,23.776884]
["bitfinex","SOLUSD",1727047338284,6.8922,145.1,145.05,30.670884]
["bitfinex","SOLUSD",1727047339953,15.3,145.11,145.05,23.776884]
["bitfinex","SOLUSD",1727047340162,6.8931,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727047341458,6.8923,145.09,145.05,23.776884]
["bitfinex","SOLUSD",1727047342262,6.8915,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727047342462,6.8915,145.11,145.08,1.37832527]
["bitfinex","SOLUSD",1727047343181,6.8909,145.12,145.07,30.669884]
["bitfinex","SOLUSD",1727047343560,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727047343888,6.8909,145.12,145.07,30.669984]
["bitfinex","SOLUSD",1727047345064,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727047345994,6.8903,145.13,145.09,32.04721961]
["bitfinex","SOLUSD",1727047346286,17.2217,145.17,145.1,23.776884]
["bitfinex","SOLUSD",1727047346469,17.2217,145.17,145.11,1.37790434]
["bitfinex","SOLUSD",1727047346662,6.89,145.14,145.11,1.37790434]
["bitfinex","SOLUSD",1727047347605,6.89,145.14,145.1,30.668484]
["bitfinex","SOLUSD",1727047347894,6.89,145.14,145.09,30.668984]
["bitfinex","SOLUSD",1727047349274,17.2217,145.17,145.08,15.2177]
["bitfinex","SOLUSD",1727047349471,6.8917,145.11,145.06,13.5039]
["bitfinex","SOLUSD",1727047350484,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727047352195,6.8913,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1727047356690,6.8912,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727047356867,6.8912,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1727047359574,6.8914,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727047360179,6.8914,145.11,145.07,30.669984]
["bitfinex","SOLUSD",1727047364295,6.8914,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727047366400,6.8914,145.11,145.06,13.5038]
["bitfinex","SOLUSD",1727047366401,16.0413,145.12,145.05,17.2347]
["bitfinex","SOLUSD",1727047366773,6.8933,145.07,145.02,30.8759012]
["bitfinex","SOLUSD",1727047367399,6.8937,145.06,145.02,30.8759012]
["bitfinex","SOLUSD",1727047367701,6.8933,145.07,145.02,30.8759012]
["bitfinex","SOLUSD",1727047367880,6.8933,145.07,145.03,1.37872628]
["bitfinex","SOLUSD",1727047368585,17.2288,145.11,145.02,17.4985012]
["bitfinex","SOLUSD",1727047368795,6.8947,145.04,145.02,0.2600012]
["bitfinex","SOLUSD",1727047369899,6.8942,145.05,145.02,0.2600012]
["bitfinex","SOLUSD",1727047370696,6.8938,145.06,145.02,24.0368852]
["bitfinex","SOLUSD",1727047370896,6.8938,145.06,145.03,1.37876898]
["bitfinex","SOLUSD",1727047371098,6.8938,145.06,145.02,24.0368852]
["bitfinex","SOLUSD",1727047371777,6.8943,145.05,145.02,24.0368852]
["bitfinex","SOLUSD",1727047374009,6.8943,145.05,145.02,0.2600012]
["bitfinex","SOLUSD",1727047374995,0.25098,145.08,145.02,0.2600012]
["bitfinex","SOLUSD",1727047375186,6.8951,145.03,145.02,0.2600012]
["bitfinex","SOLUSD",1727047377127,6.8967,145.0,144.97,0.2600012]
["bitfinex","SOLUSD",1727047377802,6.2394,145.03,144.97,0.2600012]
["bitfinex","SOLUSD",1727047378103,6.8951,145.03,144.98,7.31668007]
["bitfinex","SOLUSD",1727047378297,6.8951,145.03,144.99,1.0310461]
["bitfinex","SOLUSD",1727047378509,6.8951,145.03,144.98,6.8975]
["bitfinex","SOLUSD",1727047378699,32.99539,145.06,144.98,6.8975]
["bitfinex","SOLUSD",1727047378700,6.8956,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1727047379008,6.8956,145.02,144.97,7.1579012]
["bitfinex","SOLUSD",1727047379206,6.8956,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1727047380400,6.8961,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1727047380620,6.8961,145.01,144.97,24.0368852]
["bitfinex","SOLUSD",1727047382588,6.897,144.99,144.97,24.0368852]
["bitfinex","SOLUSD",1727047382793,6.897,144.99,144.97,0.2600012]
["bitfinex","SOLUSD",1727047383890,6.8966,145.0,144.97,0.2600012]
["bitfinex","SOLUSD",1727047384297,6.8971,144.99,144.97,0.2600012]
["bitfinex","SOLUSD",1727047384898,6.8965,145.0,144.97,0.2600012]
["bitfinex","SOLUSD",1727047387306,6.8971,144.99,144.97,0.2600012]
["bitfinex","SOLUSD",1727047387632,0.12549,145.03,144.97,0.2600012]
["bitfinex","SOLUSD",1727047387633,6.8975,144.98,144.97,0.2600012]
["bitfinex","SOLUSD",1727047388288,6.8994,144.94,144.93,0.2600012]
["bitfinex","SOLUSD",1727047388893,6.9003,144.92,144.91,0.0899077]
["bitfinex","SOLUSD",1727047389094,6.8999,144.93,144.91,0.0899077]
["bitfinex","SOLUSD",1727047389298,6.9003,144.92,144.91,0.0899077]
["bitfinex","SOLUSD",1727047391297,15.6066,144.98,144.91,0.0899077]
["bitfinex","SOLUSD",1727047391502,6.8989,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727047391715,6.8994,144.94,144.91,23.8667917]
["bitfinex","SOLUSD",1727047392024,6.8998,144.93,144.91,23.8667917]
["bitfinex","SOLUSD",1727047392641,6.8995,144.94,144.91,23.8667917]
["bitfinex","SOLUSD",1727047394209,6.899,144.95,144.91,23.8667917]
["bitfinex","SOLUSD",1727047398726,6.8994,144.94,144.91,23.8667917]
["bitfinex","SOLUSD",1727047399019,6.899,144.95,144.91,25.24676637]
["bitfinex","SOLUSD",1727047399217,6.8978,144.98,144.93,30.676384]
["bitfinex","SOLUSD",1727047399427,6.8978,144.98,144.93,37.045084]
["bitfinex","SOLUSD",1727047399717,6.8987,144.96,144.93,30.145384]
["bitfinex","SOLUSD",1727047402530,17.2408,145.01,144.94,1.37980115]
["bitfinex","SOLUSD",1727047402702,6.8976,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727047403114,6.8971,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727047403626,6.8976,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727047406707,6.8981,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727047408118,6.8985,144.96,144.93,6.3685]
["bitfinex","SOLUSD",1727047408321,6.8981,144.97,144.93,6.3685]
["bitfinex","SOLUSD",1727047408918,6.8981,144.97,144.93,13.2682]
["bitfinex","SOLUSD",1727047409729,6.8981,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727047411227,6.8973,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1727047413229,32.4156,145.02,144.95,23.776884]
["bitfinex","SOLUSD",1727047414221,6.8979,144.97,144.95,23.776884]
["bitfinex","SOLUSD",1727047414827,32.4156,145.02,144.95,23.776884]
["bitfinex","SOLUSD",1727047415146,6.8975,144.98,144.95,25.15647414]
["bitfinex","SOLUSD",1727047415912,6.8971,144.99,144.95,25.15647414]
["bitfinex","SOLUSD",1727047416114,6.8971,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727047416732,12.12207716,145.03,144.97,23.776884]
["bitfinex","SOLUSD",1727047417034,6.8957,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1727047417247,6.8952,145.03,145.0,1.37918788]
["bitfinex","SOLUSD",1727047417536,6.8952,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1727047417920,6.8959,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1727047418236,0.2600012,145.04,144.96,43.776884]
["bitfinex","SOLUSD",1727047418439,0.2600012,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1727047418629,6.8975,144.98,144.93,13.268]
["bitfinex","SOLUSD",1727047418936,0.25098,145.03,144.93,6.3685]
["bitfinex","SOLUSD",1727047419119,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727047420025,6.8971,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727047421451,6.9001,144.93,144.89,17.2541]
["bitfinex","SOLUSD",1727047421618,15.7851,144.98,144.88,13.1638]
["bitfinex","SOLUSD",1727047421619,0.25098,144.97,144.88,13.1638]
["bitfinex","SOLUSD",1727047423247,0.25098,144.97,144.88,6.2616]
["bitfinex","SOLUSD",1727047423450,6.9003,144.92,144.88,6.2616]
["bitfinex","SOLUSD",1727047425153,6.9003,144.92,144.87,15.7729538]
["bitfinex","SOLUSD",1727047433342,6.9003,144.92,144.87,22.6755538]
["bitfinex","SOLUSD",1727047435863,6.9003,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727047436745,6.9003,144.92,144.87,15.7729538]
["bitfinex","SOLUSD",1727047440576,6.9003,144.92,144.87,0.3222538]
["bitfinex","SOLUSD",1727047442470,6.9022,144.88,144.87,0.3222538]
["bitfinex","SOLUSD",1727047450477,12.66975196,144.94,144.88,16.3709]
["bitfinex","SOLUSD",1727047450651,12.66975196,144.94,144.92,30.677184]
["bitfinex","SOLUSD",1727047450988,6.4445,145.02,144.94,23.776884]
["bitfinex","SOLUSD",1727047450989,29.10345912,145.02,144.94,23.776884]
["bitfinex","SOLUSD",1727047451268,29.10345912,145.02,144.94,6.8989]
["bitfinex","SOLUSD",1727047451664,6.8975,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727047451857,6.8979,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1727047452862,6.8985,144.96,144.93,23.776884]
["bitfinex","SOLUSD",1727047453371,6.898,144.97,144.93,32.05650131]
["bitfinex","SOLUSD",1727047453578,6.8975,144.98,144.93,32.05650131]
["bitfinex","SOLUSD",1727047454949,6.8975,144.98,144.93,30.676684]
["bitfinex","SOLUSD",1727047455277,6.898,144.97,144.93,30.676684]
["bitfinex","SOLUSD",1727047458685,6.898,144.97,144.93,32.05650314]
["bitfinex","SOLUSD",1727047459064,6.898,144.97,144.93,30.676684]
["bitfinex","SOLUSD",1727047459573,6.898,144.97,144.93,32.05650358]
["bitfinex","SOLUSD",1727047460287,6.898,144.97,144.93,30.676684]
["bitfinex","SOLUSD",1727047460673,6.898,144.97,144.93,32.0565029]
["bitfinex","SOLUSD",1727047460873,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727047461392,6.8975,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727047465685,6.8975,144.98,144.94,23.776884]
["bitfinex","SOLUSD",1727047469388,6.8975,144.98,144.94,25.15658916]
["bitfinex","SOLUSD",1727047470382,6.8975,144.98,144.94,23.776884]
["bitfinex","SOLUSD",1727047476470,6.8985,144.96,144.94,23.776884]
["bitfinex","SOLUSD",1727047476679,17.2429,144.99,144.92,23.776884]
["bitfinex","SOLUSD",1727047476881,0.25098,144.98,144.9,6.4364]
["bitfinex","SOLUSD",1727047477077,6.8994,144.94,144.9,13.3376]
["bitfinex","SOLUSD",1727047477273,6.9,144.93,144.9,6.4364]
["bitfinex","SOLUSD",1727047478000,6.9,144.93,144.89,24.1552]
["bitfinex","SOLUSD",1727047478299,6.9,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1727047479212,6.9,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1727047479385,6.8994,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1727047480310,6.8994,144.94,144.9,32.05820432]
["bitfinex","SOLUSD",1727047482386,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1727047486216,6.8999,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1727047486399,33.4451,144.97,144.9,1.38021309]
["bitfinex","SOLUSD",1727047486591,6.8995,144.94,144.9,25.15709709]
["bitfinex","SOLUSD",1727047490613,6.8995,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1727047491003,6.8995,144.94,144.9,25.15693905]
["bitfinex","SOLUSD",1727047491205,6.8999,144.93,144.9,25.15693905]
["bitfinex","SOLUSD",1727047497221,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1727047500005,6.8999,144.93,144.9,25.15694232]
["bitfinex","SOLUSD",1727047500206,6.8999,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1727047500626,6.8999,144.93,144.9,25.15694742]
["bitfinex","SOLUSD",1727047502305,6.8993,144.95,144.9,30.677984]
["bitfinex","SOLUSD",1727047503419,6.8994,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1727047505243,6.8994,144.94,144.9,24.24617643]
["bitfinex","SOLUSD",1727047505530,6.8994,144.94,144.9,32.05811098]
["bitfinex","SOLUSD",1727047505915,6.8992,144.95,144.9,32.05811098]
["bitfinex","SOLUSD",1727047506110,6.8985,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1727047506320,6.8985,144.96,144.92,25.15678736]
["bitfinex","SOLUSD",1727047506528,6.8991,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727047508429,6.8994,144.94,144.91,23.776884]
["bitfinex","SOLUSD",1727047510335,6.8994,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1727047513135,6.8993,144.95,144.91,1.38000902]
["bitfinex","SOLUSD",1727047513308,6.8993,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727047517721,33.2752,145.01,144.93,1.3799046]
["bitfinex","SOLUSD",1727047517931,6.8971,144.99,144.95,30.675684]
["bitfinex","SOLUSD",1727047518735,6.8971,144.99,144.94,30.676184]
["bitfinex","SOLUSD",1727047519028,6.8975,144.98,144.94,31.73984003]
["bitfinex","SOLUSD",1727047519443,6.8975,144.98,144.94,30.676184]
["bitfinex","SOLUSD",1727047519651,16.0343,145.01,144.92,6.0002]
["bitfinex","SOLUSD",1727047519814,6.8989,144.95,144.92,6.0002]
["bitfinex","SOLUSD",1727047520139,6.8979,144.97,144.92,14.27997789]
["bitfinex","SOLUSD",1727047520436,6.8979,144.97,144.92,12.9001]
["bitfinex","SOLUSD",1727047520938,6.8979,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727047521122,6.8979,144.97,144.93,30.676584]
["bitfinex","SOLUSD",1727047521527,6.8966,145.0,144.95,30.675684]
["bitfinex","SOLUSD",1727047522038,6.897,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727047522537,6.897,144.99,144.95,25.15648195]
["bitfinex","SOLUSD",1727047526117,6.8977,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727047526318,6.8977,144.98,144.95,25.15645514]
["bitfinex","SOLUSD",1727047526938,6.8977,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727047527150,6.8971,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727047527816,6.8971,144.99,144.95,25.15645521]
["bitfinex","SOLUSD",1727047528714,6.8971,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727047530419,17.49168,145.01,144.92,6.0002]
["bitfinex","SOLUSD",1727047531133,6.8988,144.96,144.92,6.0002]
["bitfinex","SOLUSD",1727047532734,6.8988,144.96,144.93,23.776884]
["bitfinex","SOLUSD",1727047543557,0.25098,144.98,144.88,23.9044]
["bitfinex","SOLUSD",1727047543764,6.9004,144.92,144.88,23.9044]
["bitfinex","SOLUSD",1727047543973,0.25098,144.93,144.87,0.3222538]
["bitfinex","SOLUSD",1727047544358,6.9021,144.89,144.87,0.3222538]
["bitfinex","SOLUSD",1727047544972,6.9022,144.88,144.87,0.3222538]
["bitfinex","SOLUSD",1727047551372,6.9041,144.84,144.83,0.3499089]
["bitfinex","SOLUSD",1727047551745,6.9041,144.84,144.79,0.3222538]
["bitfinex","SOLUSD",1727047551746,6.9059,144.81,144.79,0.3222538]
["bitfinex","SOLUSD",1727047551945,6.906,144.8,144.79,0.3222538]
["bitfinex","SOLUSD",1727047553065,6.9072,144.78,144.74,0.3499089]
["bitfinex","SOLUSD",1727047553269,6.9079,144.77,144.74,0.3499089]
["bitfinex","SOLUSD",1727047554470,6.908,144.76,144.74,0.3499089]
["bitfinex","SOLUSD",1727047555350,6.9084,144.75,144.74,0.3499089]
["bitfinex","SOLUSD",1727047558981,14.79836466,144.8,144.74,0.3499089]
["bitfinex","SOLUSD",1727047559182,6.9074,144.78,144.74,0.3499089]
["bitfinex","SOLUSD",1727047560787,6.9076,144.77,144.74,0.3499089]
["bitfinex","SOLUSD",1727047561163,14.79836466,144.8,144.74,0.3499089]
["bitfinex","SOLUSD",1727047561356,14.79836466,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1727047561562,15.439,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1727047561760,6.9061,144.8,144.75,30.685284]
["bitfinex","SOLUSD",1727047565859,6.9061,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1727047566660,6.9061,144.8,144.76,23.776884]
["bitfinex","SOLUSD",1727047567694,6.9066,144.79,144.76,23.776884]
["bitfinex","SOLUSD",1727047568784,6.9061,144.8,144.76,23.776884]
["bitfinex","SOLUSD",1727047568991,6.9061,144.8,144.76,30.684684]
["bitfinex","SOLUSD",1727047569165,19.81205031,144.83,144.77,1.38140171]
["bitfinex","SOLUSD",1727047569370,19.81205031,144.83,144.78,23.776884]
["bitfinex","SOLUSD",1727047569576,19.81205031,144.83,144.79,1.38118501]
["bitfinex","SOLUSD",1727047569892,19.81205031,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727047569893,12.90735031,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727047570261,16.4955,144.86,144.8,23.776884]
["bitfinex","SOLUSD",1727047570465,6.9052,144.82,144.8,23.776884]
["bitfinex","SOLUSD",1727047570669,6.9058,144.81,144.79,23.776884]
["bitfinex","SOLUSD",1727047571393,6.9052,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1727047572588,6.9057,144.81,144.78,23.776884]
["bitfinex","SOLUSD",1727047572813,17.51108,144.85,144.77,23.776884]
["bitfinex","SOLUSD",1727047574290,6.9061,144.8,144.77,23.776884]
["bitfinex","SOLUSD",1727047576805,6.9056,144.81,144.77,23.776884]
["bitfinex","SOLUSD",1727047576987,6.9056,144.81,144.77,30.684284]
["bitfinex","SOLUSD",1727047587202,6.9051,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1727047589209,6.9051,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1727047592110,17.2619,144.83,144.75,13.5249]
["bitfinex","SOLUSD",1727047592295,6.9071,144.78,144.75,6.6168]
["bitfinex","SOLUSD",1727047592611,6.9066,144.79,144.74,24.5304089]
["bitfinex","SOLUSD",1727047592791,6.9071,144.78,144.74,24.5304089]
["bitfinex","SOLUSD",1727047593316,6.9066,144.79,144.74,24.5304089]
["bitfinex","SOLUSD",1727047595203,6.9066,144.79,144.75,23.776884]
["bitfinex","SOLUSD",1727047598903,0.12549,144.8,144.74,0.3499089]
["bitfinex","SOLUSD",1727047599107,0.25098,144.8,144.74,0.3499089]
["bitfinex","SOLUSD",1727047600394,6.908,144.76,144.74,0.3499089]
["bitfinex","SOLUSD",1727047600606,6.9084,144.75,144.74,0.3499089]
["bitfinex","SOLUSD",1727047608622,7.15938,144.75,144.74,0.3499089]
["bitfinex","SOLUSD",1727047609419,7.15938,144.75,144.7,0.3222538]
["bitfinex","SOLUSD",1727047609420,6.9103,144.71,144.7,0.3222538]
["bitfinex","SOLUSD",1727047610221,6.9122,144.67,144.66,0.3499089]
["bitfinex","SOLUSD",1727047611302,30.12549,144.71,144.66,0.3499089]
["bitfinex","SOLUSD",1727047611505,6.9109,144.7,144.66,0.3499089]
["bitfinex","SOLUSD",1727047611718,6.9114,144.69,144.66,24.1267929]
["bitfinex","SOLUSD",1727047611919,6.9119,144.68,144.66,0.3499089]
["bitfinex","SOLUSD",1727047612296,6.9122,144.67,144.66,0.3499089]
["bitfinex","SOLUSD",1727047614609,6.9119,144.68,144.66,0.3499089]
["bitfinex","SOLUSD",1727047616336,6.9122,144.67,144.66,0.3499089]
["bitfinex","SOLUSD",1727047618023,6.9119,144.68,144.66,0.3499089]
["bitfinex","SOLUSD",1727047619299,7.16228,144.7,144.66,0.3499089]
["bitfinex","SOLUSD",1727047619526,6.9104,144.71,144.66,25.50692444]
["bitfinex","SOLUSD",1727047619715,6.9104,144.71,144.66,32.12632444]
["bitfinex","SOLUSD",1727047621206,6.911,144.7,144.66,48.0275929]
["bitfinex","SOLUSD",1727047621433,0.25098,144.73,144.66,48.0275929]
["bitfinex","SOLUSD",1727047622416,6.9113,144.69,144.66,48.0275929]
["bitfinex","SOLUSD",1727047623111,6.912,144.68,144.66,30.7461929]
["bitfinex","SOLUSD",1727047623309,6.9114,144.69,144.66,30.7461929]
["bitfinex","SOLUSD",1727047624816,6.9112,144.7,144.66,37.6588929]
["bitfinex","SOLUSD",1727047625130,6.9104,144.71,144.68,23.776884]
["bitfinex","SOLUSD",1727047625437,6.91,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727047625731,6.91,144.72,144.67,30.688984]
["bitfinex","SOLUSD",1727047625933,6.9104,144.71,144.67,30.688984]
["bitfinex","SOLUSD",1727047628033,5.52942656,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1727047628208,2.62561162,144.76,144.7,23.776884]
["bitfinex","SOLUSD",1727047629112,6.9097,144.73,144.7,23.776884]
["bitfinex","SOLUSD",1727047629327,6.9097,144.73,144.69,23.776884]
["bitfinex","SOLUSD",1727047629530,6.91,144.72,144.69,23.776884]
["bitfinex","SOLUSD",1727047645135,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727047645335,6.9086,144.75,144.7,30.687484]
["bitfinex","SOLUSD",1727047654751,6.9103,144.71,144.67,22.2504]
["bitfinex","SOLUSD",1727047655639,6.9118,144.68,144.66,6.9693089]
["bitfinex","SOLUSD",1727047655853,6.9122,144.67,144.66,0.3499089]
["bitfinex","SOLUSD",1727047656030,6.9118,144.68,144.66,0.3499089]
["bitfinex","SOLUSD",1727047656226,6.9122,144.67,144.66,0.3499089]
["bitfinex","SOLUSD",1727047656858,6.9118,144.68,144.66,0.3499089]
["bitfinex","SOLUSD",1727047658872,6.9122,144.67,144.66,0.3499089]
["bitfinex","SOLUSD",1727047660245,6.9118,144.68,144.66,0.3499089]
["bitfinex","SOLUSD",1727047664156,0.12549,144.71,144.66,0.3499089]
["bitfinex","SOLUSD",1727047664457,6.9117,144.69,144.66,24.1267929]
["bitfinex","SOLUSD",1727047664765,6.9117,144.69,144.66,0.3499089]
["bitfinex","SOLUSD",1727047665257,6.9118,144.68,144.66,0.3499089]
["bitfinex","SOLUSD",1727047665442,6.9113,144.69,144.66,0.3499089]
["bitfinex","SOLUSD",1727047665964,6.9118,144.68,144.66,0.3499089]
["bitfinex","SOLUSD",1727047668159,6.9113,144.69,144.66,0.3499089]
["bitfinex","SOLUSD",1727047668373,6.9104,144.71,144.67,1.38219165]
["bitfinex","SOLUSD",1727047668739,6.9104,144.71,144.68,23.776884]
["bitfinex","SOLUSD",1727047669149,6.9113,144.69,144.68,23.776884]
["bitfinex","SOLUSD",1727047669555,6.9119,144.68,144.66,0.3499089]
["bitfinex","SOLUSD",1727047669853,6.9122,144.67,144.66,0.3499089]
["bitfinex","SOLUSD",1727047679394,6.9128,144.66,144.63,23.776884]
["bitfinex","SOLUSD",1727047679571,6.9128,144.66,144.63,24.1185197]
["bitfinex","SOLUSD",1727047681671,6.9133,144.65,144.63,24.1185197]
["bitfinex","SOLUSD",1727047682675,6.9137,144.64,144.63,0.3416357]
["bitfinex","SOLUSD",1727047686278,6.9134,144.65,144.63,0.3416357]
["bitfinex","SOLUSD",1727047686978,6.9127,144.66,144.63,24.1185197]
["bitfinex","SOLUSD",1727047687456,17.28,144.68,144.63,24.1185197]
["bitfinex","SOLUSD",1727047687457,6.9133,144.65,144.63,24.1185197]
["bitfinex","SOLUSD",1727047687776,6.9137,144.64,144.63,0.3416357]
["bitfinex","SOLUSD",1727047689769,15.9043,144.7,144.63,24.1185197]
["bitfinex","SOLUSD",1727047689977,6.9126,144.67,144.64,1.38254326]
["bitfinex","SOLUSD",1727047691189,15.9043,144.7,144.63,25.50106426]
["bitfinex","SOLUSD",1727047691190,6.9127,144.66,144.63,25.50106426]
["bitfinex","SOLUSD",1727047691370,6.9127,144.66,144.63,24.1185197]
["bitfinex","SOLUSD",1727047691885,6.9127,144.66,144.63,25.5011358]
["bitfinex","SOLUSD",1727047692188,15.9043,144.7,144.63,0.3416357]
["bitfinex","SOLUSD",1727047692189,6.9133,144.65,144.63,0.3416357]
["bitfinex","SOLUSD",1727047692685,6.9137,144.64,144.63,0.3416357]
["bitfinex","SOLUSD",1727047708697,17.2811,144.67,144.63,0.3416357]
["bitfinex","SOLUSD",1727047709198,6.9136,144.65,144.63,0.3416357]
["bitfinex","SOLUSD",1727047709392,6.9116,144.69,144.63,24.1185197]
["bitfinex","SOLUSD",1727047709698,6.9119,144.68,144.65,23.776884]
["bitfinex","SOLUSD",1727047710596,6.9119,144.68,144.65,24.1185197]
["bitfinex","SOLUSD",1727047711996,6.9114,144.69,144.65,31.0316197]
["bitfinex","SOLUSD",1727047712199,6.9114,144.69,144.65,32.41398934]
["bitfinex","SOLUSD",1727047712791,10.81222563,144.7,144.65,0.3416357]
["bitfinex","SOLUSD",1727047712993,6.9123,144.67,144.65,0.3416357]
["bitfinex","SOLUSD",1727047713995,6.9127,144.66,144.65,0.3416357]
["bitfinex","SOLUSD",1727047714507,6.9119,144.68,144.65,0.3416357]
["bitfinex","SOLUSD",1727047715281,6.9119,144.68,144.65,24.1185197]
["bitfinex","SOLUSD",1727047715907,0.25098,144.69,144.65,0.3416357]
["bitfinex","SOLUSD",1727047717110,6.9127,144.66,144.65,0.3416357]
["bitfinex","SOLUSD",1727047740720,7.16368,144.66,144.65,0.3416357]
["bitfinex","SOLUSD",1727047751233,7.16508,144.63,144.62,0.2600012]
["bitfinex","SOLUSD",1727047751433,7.16508,144.63,144.6,0.074337]
["bitfinex","SOLUSD",1727047751434,7.16608,144.61,144.6,0.074337]
["bitfinex","SOLUSD",1727047751818,6.9151,144.61,144.6,0.074337]
["bitfinex","SOLUSD",1727047752136,6.915,144.62,144.6,0.074337]
["bitfinex","SOLUSD",1727047752606,6.9142,144.63,144.6,0.074337]
["bitfinex","SOLUSD",1727047753319,6.9142,144.63,144.61,6.1868]
["bitfinex","SOLUSD",1727047755810,10.81875163,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1727047756038,17.73235163,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1727047761594,6.9114,144.69,144.64,40.265184]
["bitfinex","SOLUSD",1727047761857,6.9119,144.68,144.64,47.178684]
["bitfinex","SOLUSD",1727047762027,32.8641012,144.73,144.64,40.265184]
["bitfinex","SOLUSD",1727047762028,6.9123,144.67,144.64,40.265184]
["bitfinex","SOLUSD",1727047762955,6.9137,144.64,144.61,6.1868]
["bitfinex","SOLUSD",1727047763244,6.9133,144.65,144.61,6.1868]
["bitfinex","SOLUSD",1727047763631,6.9133,144.65,144.61,13.1018]
["bitfinex","SOLUSD",1727047764342,6.9133,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1727047765341,6.9138,144.64,144.62,23.776884]
["bitfinex","SOLUSD",1727047771655,6.9133,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1727047780041,6.9128,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1727047780956,6.9134,144.65,144.62,23.776884]
["bitfinex","SOLUSD",1727047786563,6.9128,144.66,144.62,23.776884]
["bitfinex","SOLUSD",1727047786739,6.9125,144.67,144.64,23.776884]
["bitfinex","SOLUSD",1727047787449,6.9125,144.67,144.64,25.15937892]
["bitfinex","SOLUSD",1727047787935,6.9125,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1727047791840,27.83990259,144.72,144.64,32.07298179]
["bitfinex","SOLUSD",1727047792044,6.9116,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727047792258,6.9116,144.69,144.66,1.38234355]
["bitfinex","SOLUSD",1727047794268,6.9118,144.68,144.66,23.776884]
["bitfinex","SOLUSD",1727047794953,6.9114,144.69,144.66,23.776884]
["bitfinex","SOLUSD",1727047796373,6.9114,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1727047796551,6.9114,144.69,144.65,30.690084]
["bitfinex","SOLUSD",1727047796750,6.9114,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1727047796964,6.9114,144.69,144.65,30.690084]
["bitfinex","SOLUSD",1727047797271,6.9114,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1727047799357,6.911,144.7,144.67,23.776884]
["bitfinex","SOLUSD",1727047799663,6.911,144.7,144.65,56.15211096]
["bitfinex","SOLUSD",1727047800375,6.911,144.7,144.67,23.776884]
["bitfinex","SOLUSD",1727047801067,6.9104,144.71,144.68,23.776884]
["bitfinex","SOLUSD",1727047801367,17.5339012,144.73,144.68,23.776884]
["bitfinex","SOLUSD",1727047801571,0.12549,144.72,144.65,6.1233]
["bitfinex","SOLUSD",1727047801749,6.9126,144.67,144.65,6.1233]
["bitfinex","SOLUSD",1727047802067,6.9127,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1727047802271,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727047802861,6.9123,144.67,144.64,23.776884]
["bitfinex","SOLUSD",1727047804674,6.9123,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1727047805873,6.9128,144.66,144.63,23.776884]
["bitfinex","SOLUSD",1727047807378,6.915,144.62,144.58,30.2348588]
["bitfinex","SOLUSD",1727047808072,0.25098,144.66,144.58,0.3515588]
["bitfinex","SOLUSD",1727047808276,6.9143,144.63,144.58,7.2680588]
["bitfinex","SOLUSD",1727047809365,6.9143,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727047811690,33.0682,144.67,144.59,23.776884]
["bitfinex","SOLUSD",1727047812055,0.25098,144.66,144.59,23.776884]
["bitfinex","SOLUSD",1727047812452,6.915,144.62,144.59,23.776884]
["bitfinex","SOLUSD",1727047814087,6.9151,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1727047816889,6.9148,144.62,144.59,23.776884]
["bitfinex","SOLUSD",1727047818397,6.9142,144.63,144.59,23.776884]
["bitfinex","SOLUSD",1727047819068,6.9138,144.64,144.59,30.692584]
["bitfinex","SOLUSD",1727047819582,6.9142,144.63,144.59,30.692584]
["bitfinex","SOLUSD",1727047820666,0.12549,144.68,144.61,23.776884]
["bitfinex","SOLUSD",1727047820970,6.9126,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1727047821874,6.9126,144.67,144.65,23.776884]
["bitfinex","SOLUSD",1727047823104,6.9126,144.67,144.63,23.776884]
["bitfinex","SOLUSD",1727047827667,6.9128,144.66,144.63,23.776884]
["bitfinex","SOLUSD",1727047831015,20.84720499,144.7,144.67,23.776884]
["bitfinex","SOLUSD",1727047831171,13.93630499,144.7,144.69,23.776884]
["bitfinex","SOLUSD",1727047831498,6.9102,144.72,144.69,23.776884]
["bitfinex","SOLUSD",1727047833295,0.2600012,144.73,144.68,23.776884]
["bitfinex","SOLUSD",1727047833597,0.2600012,144.73,144.68,30.432184]
["bitfinex","SOLUSD",1727047834191,0.2600012,144.73,144.7,23.776884]
["bitfinex","SOLUSD",1727047835088,0.2600012,144.73,144.72,23.776884]
["bitfinex","SOLUSD",1727047835287,0.2600012,144.73,144.72,30.686684]
["bitfinex","SOLUSD",1727047836877,0.2600012,144.73,144.72,23.776884]
["bitfinex","SOLUSD",1727047837072,0.2600012,144.73,144.71,23.776884]
["bitfinex","SOLUSD",1727047837610,0.2600012,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1727047838698,0.2600012,144.73,144.71,23.776884]
["bitfinex","SOLUSD",1727047838875,0.2600012,144.73,144.66,22.433]
["bitfinex","SOLUSD",1727047838876,6.9103,144.71,144.66,22.433]
["bitfinex","SOLUSD",1727047840575,6.9103,144.71,144.67,43.776884]
["bitfinex","SOLUSD",1727047840922,0.2600012,144.73,144.65,23.9382]
["bitfinex","SOLUSD",1727047841402,0.12549,144.72,144.65,23.9382]
["bitfinex","SOLUSD",1727047841701,6.912,144.68,144.64,6.9132]
["bitfinex","SOLUSD",1727047842603,15.78,144.7,144.61,13.5703]
["bitfinex","SOLUSD",1727047842896,15.78,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1727047843101,15.78,144.7,144.63,0.50462032]
["bitfinex","SOLUSD",1727047843304,6.9117,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1727047843604,6.9117,144.69,144.64,8.29575697]
["bitfinex","SOLUSD",1727047844192,6.9117,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1727047844397,6.9117,144.69,144.66,1.38237957]
["bitfinex","SOLUSD",1727047845612,6.9117,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1727047845908,6.9123,144.67,144.65,23.776884]
["bitfinex","SOLUSD",1727047846204,6.9123,144.67,144.64,23.776884]
["bitfinex","SOLUSD",1727047846416,6.9151,144.62,144.6,0.074337]
["bitfinex","SOLUSD",1727047846610,17.2813,144.67,144.6,0.074337]
["bitfinex","SOLUSD",1727047847688,0.25098,144.66,144.6,0.074337]
["bitfinex","SOLUSD",1727047847984,6.9147,144.62,144.6,0.074337]
["bitfinex","SOLUSD",1727047848980,6.9151,144.61,144.6,0.074337]
["bitfinex","SOLUSD",1727047868124,7.16608,144.61,144.6,0.074337]
["bitfinex","SOLUSD",1727047868413,24.2063,144.59,144.58,0.3515588]
["bitfinex","SOLUSD",1727047869514,6.9161,144.59,144.58,0.3515588]
["bitfinex","SOLUSD",1727047882508,6.7161,144.59,144.58,0.3515588]
["bitfinex","SOLUSD",1727047883400,6.9137,144.64,144.6,23.776884]
["bitfinex","SOLUSD",1727047883629,6.9143,144.63,144.6,23.776884]
["bitfinex","SOLUSD",1727047884436,6.9138,144.64,144.61,1.38285243]
["bitfinex","SOLUSD",1727047885320,6.9143,144.63,144.6,23.776884]
["bitfinex","SOLUSD",1727047886721,6.9143,144.63,144.61,1.38290723]
["bitfinex","SOLUSD",1727047887528,6.9138,144.64,144.62,23.776884]
["bitfinex","SOLUSD",1727047887722,6.9138,144.64,144.6,30.692484]
["bitfinex","SOLUSD",1727047889122,13.9916851,144.68,144.6,23.776884]
["bitfinex","SOLUSD",1727047889331,13.9916851,144.68,144.59,6.074]
["bitfinex","SOLUSD",1727047889532,13.9916851,144.68,144.6,23.776884]
["bitfinex","SOLUSD",1727047889533,6.9145,144.63,144.6,23.776884]
["bitfinex","SOLUSD",1727047891035,6.915,144.62,144.59,6.074]
["bitfinex","SOLUSD",1727047891637,6.9142,144.63,144.59,12.9899]
["bitfinex","SOLUSD",1727047891831,13.9916851,144.68,144.6,17.2883]
["bitfinex","SOLUSD",1727047892032,6.9133,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1727047892233,6.9139,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1727047892817,6.9142,144.63,144.61,23.776884]
["bitfinex","SOLUSD",1727047893937,0.25098,144.65,144.59,6.074]
["bitfinex","SOLUSD",1727047894140,0.25098,144.65,144.58,0.3515588]
["bitfinex","SOLUSD",1727047894320,6.9152,144.61,144.58,0.3515588]
["bitfinex","SOLUSD",1727047895519,6.9156,144.6,144.58,0.3515588]
["bitfinex","SOLUSD",1727047896228,6.9161,144.59,144.58,0.3515588]
["bitfinex","SOLUSD",1727047899041,6.9157,144.6,144.58,0.3515588]
["bitfinex","SOLUSD",1727047899243,6.9143,144.63,144.58,0.3515588]
["bitfinex","SOLUSD",1727047899436,6.9143,144.63,144.59,1.38296428]
["bitfinex","SOLUSD",1727047899644,6.9147,144.62,144.58,0.3515588]
["bitfinex","SOLUSD",1727047899824,6.9152,144.61,144.58,0.3515588]
["bitfinex","SOLUSD",1727047900722,6.9157,144.6,144.58,0.3515588]
["bitfinex","SOLUSD",1727047906032,6.9152,144.61,144.58,1.73467829]
["bitfinex","SOLUSD",1727047906234,6.9148,144.62,144.58,0.3515588]
["bitfinex","SOLUSD",1727047906946,6.9148,144.62,144.59,24.15121903]
["bitfinex","SOLUSD",1727047907260,6.9148,144.62,144.6,1.38293597]
["bitfinex","SOLUSD",1727047907959,6.9148,144.62,144.59,23.776884]
["bitfinex","SOLUSD",1727047909352,17.2837,144.65,144.59,23.776884]
["bitfinex","SOLUSD",1727047910336,6.9146,144.62,144.59,23.776884]
["bitfinex","SOLUSD",1727047910758,16.0471,144.66,144.6,1.38287142]
["bitfinex","SOLUSD",1727047910944,13.9916851,144.68,144.61,23.776884]
["bitfinex","SOLUSD",1727047911149,13.9916851,144.68,144.63,23.776884]
["bitfinex","SOLUSD",1727047911345,13.9916851,144.68,144.64,1.38253241]
["bitfinex","SOLUSD",1727047911551,6.9126,144.67,144.64,1.38253241]
["bitfinex","SOLUSD",1727047911756,6.9129,144.66,144.63,23.776884]
["bitfinex","SOLUSD",1727047911950,6.9132,144.65,144.63,23.776884]
["bitfinex","SOLUSD",1727047913073,6.9128,144.66,144.63,23.776884]
["bitfinex","SOLUSD",1727047915365,0.25098,144.67,144.59,17.2894]
["bitfinex","SOLUSD",1727047915669,6.9145,144.63,144.59,24.2051]
["bitfinex","SOLUSD",1727047916168,17.53218,144.67,144.58,7.0049588]
["bitfinex","SOLUSD",1727047916169,6.9151,144.61,144.58,7.0049588]
["bitfinex","SOLUSD",1727047916355,6.9147,144.62,144.58,15.25569248]
["bitfinex","SOLUSD",1727047916962,6.9147,144.62,144.58,13.9214588]
["bitfinex","SOLUSD",1727047917541,6.9151,144.61,144.58,7.0049588]
["bitfinex","SOLUSD",1727047918843,6.9151,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1727047920866,17.2861,144.63,144.58,0.3515588]
["bitfinex","SOLUSD",1727047921072,6.9161,144.59,144.58,0.3515588]
["bitfinex","SOLUSD",1727047924153,6.9156,144.6,144.58,0.3515588]
["bitfinex","SOLUSD",1727047925686,6.9161,144.59,144.58,0.3515588]
["bitfinex","SOLUSD",1727047933188,7.16708,144.59,144.58,0.3515588]
["bitfinex","SOLUSD",1727047933622,6.9185,144.54,144.53,0.2600012]
["bitfinex","SOLUSD",1727047939162,6.9185,144.54,144.51,0.0632654]
["bitfinex","SOLUSD",1727047939163,7.17038,144.52,144.51,0.0632654]
["bitfinex","SOLUSD",1727047939370,7.17038,144.52,144.49,0.3515588]
["bitfinex","SOLUSD",1727047939371,7.04589,144.5,144.49,0.3515588]
["bitfinex","SOLUSD",1727047939687,6.9228,144.45,144.44,0.2600012]
["bitfinex","SOLUSD",1727047939977,6.9224,144.46,144.44,0.2600012]
["bitfinex","SOLUSD",1727047940159,17.42719,144.5,144.44,0.2600012]
["bitfinex","SOLUSD",1727047940160,0.12549,144.49,144.44,0.2600012]
["bitfinex","SOLUSD",1727047940562,6.9227,144.46,144.44,0.2600012]
["bitfinex","SOLUSD",1727047941785,6.9219,144.47,144.44,0.2600012]
["bitfinex","SOLUSD",1727047941957,6.9214,144.48,144.44,0.2600012]
["bitfinex","SOLUSD",1727047942161,6.9214,144.48,144.44,1.16047204]
["bitfinex","SOLUSD",1727047942376,6.9214,144.48,144.44,24.0368852]
["bitfinex","SOLUSD",1727047942584,6.9214,144.48,144.44,0.2600012]
["bitfinex","SOLUSD",1727047942585,6.9218,144.48,144.44,0.2600012]
["bitfinex","SOLUSD",1727047942761,6.9218,144.48,144.44,1.21100709]
["bitfinex","SOLUSD",1727047943286,6.9218,144.48,144.44,0.2600012]
["bitfinex","SOLUSD",1727047943869,6.9209,144.49,144.45,23.776884]
["bitfinex","SOLUSD",1727047944073,6.9214,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1727047944391,6.9214,144.48,144.44,24.0368852]
["bitfinex","SOLUSD",1727047945173,7.1432186,144.54,144.44,0.2600012]
["bitfinex","SOLUSD",1727047945397,7.1432186,144.54,144.47,6.9214]
["bitfinex","SOLUSD",1727047945609,16.2715,144.55,144.46,55.91638776]
["bitfinex","SOLUSD",1727047945610,31.58311469,144.55,144.46,55.91638776]
["bitfinex","SOLUSD",1727047945768,17.2972,144.54,144.46,30.305284]
["bitfinex","SOLUSD",1727047945975,14.90638871,144.53,144.45,15.2954]
["bitfinex","SOLUSD",1727047946175,17.2993,144.52,144.44,24.0368852]
["bitfinex","SOLUSD",1727047946477,6.9228,144.45,144.44,0.2600012]
["bitfinex","SOLUSD",1727047948475,6.9224,144.46,144.44,0.2600012]
["bitfinex","SOLUSD",1727047948676,0.25098,144.48,144.44,0.2600012]
["bitfinex","SOLUSD",1727047950301,14.51477687,144.49,144.44,24.0368852]
["bitfinex","SOLUSD",1727047950971,6.9217,144.48,144.44,24.0368852]
["bitfinex","SOLUSD",1727047951196,6.9218,144.47,144.44,0.2600012]
["bitfinex","SOLUSD",1727047952395,0.25098,144.48,144.44,7.1828012]
["bitfinex","SOLUSD",1727047952611,6.9213,144.48,144.44,0.2600012]
["bitfinex","SOLUSD",1727047953288,21.43567687,144.49,144.45,1.38446329]
["bitfinex","SOLUSD",1727047953900,21.43567687,144.49,144.44,0.2600012]
["bitfinex","SOLUSD",1727047954385,21.43567687,144.49,144.45,30.699484]
["bitfinex","SOLUSD",1727047954797,21.43567687,144.49,144.46,1.38436674]
["bitfinex","SOLUSD",1727047954798,14.51477687,144.49,144.46,1.38436674]
["bitfinex","SOLUSD",1727047955101,6.9185,144.54,144.48,6.0441]
["bitfinex","SOLUSD",1727047955298,6.9185,144.54,144.49,30.697584]
["bitfinex","SOLUSD",1727047955682,6.9199,144.51,144.48,6.0441]
["bitfinex","SOLUSD",1727047955882,6.9205,144.5,144.48,6.0441]
["bitfinex","SOLUSD",1727047956083,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1727047956290,6.9205,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1727047957207,6.9209,144.49,144.45,23.776884]
["bitfinex","SOLUSD",1727047958808,6.9204,144.5,144.45,30.699584]
["bitfinex","SOLUSD",1727047959012,6.9204,144.5,144.45,32.08394742]
["bitfinex","SOLUSD",1727047959308,6.9199,144.51,144.46,6.922]
["bitfinex","SOLUSD",1727047959485,6.9199,144.51,144.47,8.30597188]
["bitfinex","SOLUSD",1727047960004,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727047960885,13.43367997,144.53,144.47,23.776884]
["bitfinex","SOLUSD",1727047961109,13.43367997,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727047961680,20.35267997,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727047961894,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727047962315,6.9195,144.52,144.47,30.698584]
["bitfinex","SOLUSD",1727047963497,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727047965111,6.9195,144.52,144.47,30.698584]
["bitfinex","SOLUSD",1727047965802,6.9195,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1727047965803,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727047966197,6.9209,144.49,144.44,13.2272012]
["bitfinex","SOLUSD",1727047966594,6.9215,144.48,144.44,13.2272012]
["bitfinex","SOLUSD",1727047967594,29.20449583,144.52,144.45,17.3066]
["bitfinex","SOLUSD",1727047967789,29.20449583,144.52,144.46,30.698784]
["bitfinex","SOLUSD",1727047968517,6.9209,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1727047969014,6.9209,144.49,144.45,25.61365228]
["bitfinex","SOLUSD",1727047969311,6.9209,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1727047969501,13.14281583,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727047969704,24.43474597,144.58,144.5,17.3006]
["bitfinex","SOLUSD",1727047969705,6.918,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1727047970000,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727047970317,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727047970808,6.9176,144.56,144.51,8.30357948]
["bitfinex","SOLUSD",1727047971197,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727047972714,6.9186,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1727047973211,6.9175,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1727047973601,6.9175,144.56,144.51,30.696584]
["bitfinex","SOLUSD",1727047975806,16.5785,144.59,144.51,30.696584]
["bitfinex","SOLUSD",1727047976016,0.25098,144.58,144.5,17.3006]
["bitfinex","SOLUSD",1727047976397,6.9189,144.53,144.49,29.3363]
["bitfinex","SOLUSD",1727047977914,6.9189,144.53,144.5,23.776884]
["bitfinex","SOLUSD",1727047978415,6.9186,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1727047978805,6.9186,144.54,144.5,30.697184]
["bitfinex","SOLUSD",1727047980517,6.9186,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1727047980920,16.5785,144.59,144.51,17.2992]
["bitfinex","SOLUSD",1727047981099,16.5785,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727047981401,0.2600012,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727047985821,0.2600012,144.6,144.55,23.776884]
["bitfinex","SOLUSD",1727047987303,6.9162,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1727047987621,0.2600012,144.6,144.54,6.2671]
["bitfinex","SOLUSD",1727047987922,0.25098,144.59,144.51,24.2189]
["bitfinex","SOLUSD",1727047988109,6.9185,144.54,144.49,29.7102]
["bitfinex","SOLUSD",1727047988699,6.918,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1727047988903,6.918,144.55,144.51,1.38373548]
["bitfinex","SOLUSD",1727047989508,6.918,144.55,144.45,14.09030775]
["bitfinex","SOLUSD",1727047989509,0.25098,144.54,144.45,17.3065]
["bitfinex","SOLUSD",1727047989705,6.9205,144.5,144.45,17.3065]
["bitfinex","SOLUSD",1727047990032,6.9209,144.49,144.45,17.3065]
["bitfinex","SOLUSD",1727047990523,6.9205,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1727047991006,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727047991331,6.9205,144.5,144.47,23.776884]
["bitfinex","SOLUSD",1727047991511,6.92,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1727047993238,0.25098,144.54,144.47,30.698384]
["bitfinex","SOLUSD",1727047993408,6.9195,144.52,144.47,30.698384]
["bitfinex","SOLUSD",1727047993603,16.6309,144.55,144.48,6.9209]
["bitfinex","SOLUSD",1727047993832,6.919,144.53,144.49,23.776884]
["bitfinex","SOLUSD",1727047994232,24.19663084,144.56,144.5,6.641]
["bitfinex","SOLUSD",1727047994422,16.6309,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1727047994620,6.9164,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1727047995301,6.9166,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1727047995802,6.9166,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1727048001213,6.9162,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1727048001607,6.9162,144.59,144.55,23.776884]
["bitfinex","SOLUSD",1727048002229,15.59112285,144.63,144.55,30.694784]
["bitfinex","SOLUSD",1727048002506,17.5447012,144.64,144.55,30.694784]
["bitfinex","SOLUSD",1727048002815,7.1757012,144.6,144.56,7.44405773]
["bitfinex","SOLUSD",1727048003027,0.2600012,144.6,144.57,23.776884]
["bitfinex","SOLUSD",1727048003224,0.2600012,144.6,144.58,0.52658487]
["bitfinex","SOLUSD",1727048003432,0.2600012,144.6,144.57,23.776884]
["bitfinex","SOLUSD",1727048003740,0.2600012,144.6,144.59,30.692984]
["bitfinex","SOLUSD",1727048004724,0.2600012,144.6,144.59,52.07569408]
["bitfinex","SOLUSD",1727048004931,0.2600012,144.6,144.59,50.818474]
["bitfinex","SOLUSD",1727048005124,0.2600012,144.6,144.59,86.78151699]
["bitfinex","SOLUSD",1727048005312,0.2600012,144.64,144.63,24.1995]
["bitfinex","SOLUSD",1727048005509,0.2600012,144.64,144.63,67.976384]
["bitfinex","SOLUSD",1727048006217,0.2600012,144.64,144.63,84.095284]
["bitfinex","SOLUSD",1727048006446,0.2600012,144.64,144.63,90.509384]
["bitfinex","SOLUSD",1727048008031,0.2600012,144.64,144.63,70.509384]
["bitfinex","SOLUSD",1727048009519,0.2600012,144.64,144.63,71.89164425]
["bitfinex","SOLUSD",1727048009718,0.2600012,144.64,144.63,92.01713425]
["bitfinex","SOLUSD",1727048009912,0.2600012,144.64,144.63,106.107442]
["bitfinex","SOLUSD",1727048010254,0.2600012,144.64,144.63,106.232932]
["bitfinex","SOLUSD",1727048010616,0.2600012,144.64,144.63,104.85067175]
["bitfinex","SOLUSD",1727048010843,0.2600012,144.64,144.63,90.760364]
["bitfinex","SOLUSD",1727048011030,0.2600012,144.64,144.63,90.509384]
["bitfinex","SOLUSD",1727048011737,0.2600012,144.64,144.63,91.87026917]
["bitfinex","SOLUSD",1727048012149,0.2600012,144.64,144.63,66.7325]
["bitfinex","SOLUSD",1727048012446,0.2600012,144.64,144.63,68.11476532]
["bitfinex","SOLUSD",1727048013227,0.2600012,144.64,144.63,66.7325]
["bitfinex","SOLUSD",1727048013545,0.2600012,144.64,144.61,6.915]
["bitfinex","SOLUSD",1727048014258,0.2600012,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1727048015339,0.2600012,144.64,144.63,23.776884]
["bitfinex","SOLUSD",1727048017452,0.2600012,144.64,144.63,30.690984]
["bitfinex","SOLUSD",1727048017937,0.2600012,144.64,144.63,50.690984]
["bitfinex","SOLUSD",1727048024131,0.2600012,144.64,144.63,30.690984]
["bitfinex","SOLUSD",1727048025165,0.2600012,144.64,144.63,32.07332438]
["bitfinex","SOLUSD",1727048025343,0.2600012,144.64,144.63,30.690984]
["bitfinex","SOLUSD",1727048033255,0.2600012,144.64,144.63,30.816474]
["bitfinex","SOLUSD",1727048033656,0.2600012,144.64,144.63,30.690984]
["bitfinex","SOLUSD",1727048037069,0.2600012,144.64,144.63,23.776884]
["bitfinex","SOLUSD",1727048037364,0.2600012,144.64,144.59,38.9202]
["bitfinex","SOLUSD",1727048038252,0.2600012,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1727048038563,0.2600012,144.64,144.63,30.690984]
["bitfinex","SOLUSD",1727048043651,0.2600012,144.64,144.63,32.07327058]
["bitfinex","SOLUSD",1727048043945,0.2600012,144.64,144.63,30.690984]
["bitfinex","SOLUSD",1727048049487,0.2600012,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1727048049771,0.2600012,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1727048050158,0.2600012,144.64,144.58,17.2906]
["bitfinex","SOLUSD",1727048050779,6.9147,144.62,144.58,17.2906]
["bitfinex","SOLUSD",1727048050953,6.9152,144.61,144.55,24.44509139]
["bitfinex","SOLUSD",1727048051277,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1727048052272,6.9152,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1727048052471,6.9166,144.58,144.53,8.35672666]
["bitfinex","SOLUSD",1727048052678,6.9172,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1727048052876,6.9172,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1727048053084,15.6905,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1727048053258,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727048053457,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727048053651,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727048054554,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727048055180,6.918,144.55,144.51,23.776884]
["bitfinex","SOLUSD",1727048056486,6.9185,144.54,144.49,24.4825012]
["bitfinex","SOLUSD",1727048057382,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727048058080,6.9175,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1727048058259,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1727048058786,6.9175,144.56,144.52,23.776884]
["bitfinex","SOLUSD",1727048060279,6.9171,144.57,144.52,23.776884]
["bitfinex","SOLUSD",1727048060487,6.9171,144.57,144.52,30.696184]
["bitfinex","SOLUSD",1727048062382,6.9171,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1727048062964,6.9171,144.57,144.53,23.776884]
["bitfinex","SOLUSD",1727048065180,15.6905,144.6,144.54,8.30185652]
["bitfinex","SOLUSD",1727048065379,6.9169,144.58,144.54,1.38345652]
["bitfinex","SOLUSD",1727048066093,6.9171,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1727048070781,6.9166,144.58,144.54,30.695184]
["bitfinex","SOLUSD",1727048071791,6.9166,144.58,144.56,23.776884]
["bitfinex","SOLUSD",1727048072978,6.9166,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1727048082296,6.9171,144.57,144.55,23.776884]
["bitfinex","SOLUSD",1727048082496,6.9171,144.57,144.54,23.776884]
["bitfinex","SOLUSD",1727048082790,6.9171,144.57,144.55,1.38346234]
["bitfinex","SOLUSD",1727048082997,6.9167,144.58,144.56,23.776884]
["bitfinex","SOLUSD",1727048084196,6.9167,144.58,144.55,23.776884]
["bitfinex","SOLUSD",1727048087302,6.9161,144.59,144.55,30.694784]
["bitfinex","SOLUSD",1727048087609,6.9148,144.62,144.57,23.776884]
["bitfinex","SOLUSD",1727048087909,6.9148,144.62,144.57,30.693584]
["bitfinex","SOLUSD",1727048088220,6.9148,144.62,144.59,23.776884]
["bitfinex","SOLUSD",1727048088381,6.9151,144.61,144.59,23.776884]
["bitfinex","SOLUSD",1727048089283,6.9151,144.61,144.58,23.776884]
["bitfinex","SOLUSD",1727048090684,6.9151,144.61,144.57,23.776884]
["bitfinex","SOLUSD",1727048092616,6.9148,144.62,144.58,1.38304462]
["bitfinex","SOLUSD",1727048092787,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727048092989,6.9148,144.62,144.59,23.776884]
["bitfinex","SOLUSD",1727048095495,6.9145,144.63,144.6,1.38292515]
["bitfinex","SOLUSD",1727048095706,6.9147,144.62,144.59,23.776884]
["bitfinex","SOLUSD",1727048097227,6.9147,144.62,144.58,23.776884]
["bitfinex","SOLUSD",1727048099787,16.2365012,144.64,144.59,18.20563864]
["bitfinex","SOLUSD",1727048099994,0.2600012,144.64,144.63,23.776884]
["bitfinex","SOLUSD",1727048102097,0.2600012,144.64,144.63,32.07351515]
["bitfinex","SOLUSD",1727048102516,0.2600012,144.64,144.63,52.32449515]
["bitfinex","SOLUSD",1727048102722,0.2600012,144.64,144.63,50.941964]
["bitfinex","SOLUSD",1727048103019,0.2600012,144.64,144.63,50.816474]
["bitfinex","SOLUSD",1727048103519,0.2600012,144.64,144.63,50.941964]
["bitfinex","SOLUSD",1727048103824,0.0915576,144.71,144.68,47.968184]
["bitfinex","SOLUSD",1727048104297,0.0915576,144.71,144.68,57.59986461]
["bitfinex","SOLUSD",1727048104495,0.0915576,144.71,144.68,57.237499]
["bitfinex","SOLUSD",1727048105524,0.0915576,144.71,144.68,77.112009]
["bitfinex","SOLUSD",1727048105721,0.0915576,144.71,144.68,77.237499]
["bitfinex","SOLUSD",1727048105905,0.0915576,144.71,144.7,36.180115]
["bitfinex","SOLUSD",1727048106724,0.0915576,144.71,144.7,27.16178]
["bitfinex","SOLUSD",1727048107107,0.0915576,144.71,144.7,27.03629]
["bitfinex","SOLUSD",1727048108035,0.0915576,144.71,144.7,50.938664]
["bitfinex","SOLUSD",1727048108322,0.0915576,144.71,144.7,52.32006863]
["bitfinex","SOLUSD",1727048108526,0.0915576,144.71,144.7,50.938664]
["bitfinex","SOLUSD",1727048108717,0.0915576,144.71,144.7,52.3200739]
["bitfinex","SOLUSD",1727048110126,0.0915576,144.71,144.7,50.813174]
["bitfinex","SOLUSD",1727048110332,0.0915576,144.71,144.68,17.2795]
["bitfinex","SOLUSD",1727048110630,0.0915576,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727048110829,0.0915576,144.71,144.7,15.929135]
["bitfinex","SOLUSD",1727048111821,0.0915576,144.71,144.7,39.831509]
["bitfinex","SOLUSD",1727048112708,0.0915576,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1727048112905,0.0915576,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727048113109,0.0915576,144.71,144.7,15.929135]
["bitfinex","SOLUSD",1727048113311,0.0915576,144.71,144.7,35.929135]
["bitfinex","SOLUSD",1727048114014,0.0915576,144.71,144.7,59.831509]
["bitfinex","SOLUSD",1727048120639,0.0915576,144.71,144.7,59.956999]
["bitfinex","SOLUSD",1727048120832,0.0915576,144.71,144.7,61.33850571]
["bitfinex","SOLUSD",1727048121211,0.3232666,144.73,144.7,61.33850571]
["bitfinex","SOLUSD",1727048121212,0.3232666,144.73,144.72,24.1845]
["bitfinex","SOLUSD",1727048121428,0.3232666,144.73,144.72,93.98018822]
["bitfinex","SOLUSD",1727048127033,0.3232666,144.73,144.72,92.598999]
["bitfinex","SOLUSD",1727048130517,0.2600012,144.77,144.76,47.954684]
["bitfinex","SOLUSD",1727048130736,0.2600012,144.77,144.76,58.35411043]
["bitfinex","SOLUSD",1727048130914,0.2600012,144.77,144.76,78.47960043]
["bitfinex","SOLUSD",1727048131116,0.2600012,144.77,144.76,78.60509043]
["bitfinex","SOLUSD",1727048131333,0.2600012,144.77,144.76,77.223999]
["bitfinex","SOLUSD",1727048133149,6.9031,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1727048133458,0.2682085,144.84,144.83,6.9042]
["bitfinex","SOLUSD",1727048133957,0.2682085,144.84,144.83,7.02969]
["bitfinex","SOLUSD",1727048134253,0.2682085,144.84,144.83,6.9042]
["bitfinex","SOLUSD",1727048134635,16.2127293,144.88,144.81,17.264]
["bitfinex","SOLUSD",1727048135253,16.2127293,144.88,144.82,23.776884]
["bitfinex","SOLUSD",1727048135449,6.9031,144.87,144.82,30.681884]
["bitfinex","SOLUSD",1727048136252,16.2127293,144.88,144.86,23.776884]
["bitfinex","SOLUSD",1727048136835,16.2127293,144.88,144.85,23.776884]
["bitfinex","SOLUSD",1727048138552,23.1150293,144.88,144.85,23.776884]
["bitfinex","SOLUSD",1727048138753,6.9032,144.86,144.84,23.776884]
["bitfinex","SOLUSD",1727048140365,6.9036,144.85,144.8,24.1707]
["bitfinex","SOLUSD",1727048140537,16.2127293,144.88,144.8,17.2648]
["bitfinex","SOLUSD",1727048141058,16.2127293,144.88,144.8,26.283135]
["bitfinex","SOLUSD",1727048141434,16.2127293,144.88,144.82,9.018335]
["bitfinex","SOLUSD",1727048141867,16.2127293,144.88,144.83,25.15736355]
["bitfinex","SOLUSD",1727048142037,16.2127293,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1727048142240,0.3597661,144.89,144.86,30.679984]
["bitfinex","SOLUSD",1727048142566,0.3597661,144.89,144.88,23.776884]
["bitfinex","SOLUSD",1727048143058,0.3597661,144.89,144.87,23.776884]
["bitfinex","SOLUSD",1727048143547,0.3597661,144.89,144.87,30.679484]
["bitfinex","SOLUSD",1727048143752,0.3597661,144.89,144.88,30.679084]
["bitfinex","SOLUSD",1727048145639,0.3597661,144.89,144.87,23.776884]
["bitfinex","SOLUSD",1727048146668,0.3597661,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1727048147241,0.3597661,144.89,144.88,7.02769]
["bitfinex","SOLUSD",1727048147445,0.3597661,144.89,144.88,30.804574]
["bitfinex","SOLUSD",1727048148555,0.3597661,144.89,144.88,31.96233918]
["bitfinex","SOLUSD",1727048150867,0.3597661,144.89,144.88,30.930064]
["bitfinex","SOLUSD",1727048152167,0.3597661,144.89,144.88,30.804574]
["bitfinex","SOLUSD",1727048152369,0.3597661,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1727048152675,0.3597661,144.89,144.86,24.1605]
["bitfinex","SOLUSD",1727048154183,0.3597661,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1727048154363,0.3597661,144.89,144.81,14.02164673]
["bitfinex","SOLUSD",1727048154685,0.3597661,144.89,144.85,17.2586]
["bitfinex","SOLUSD",1727048155462,0.3597661,144.89,144.86,23.902374]
["bitfinex","SOLUSD",1727048155653,0.3597661,144.89,144.86,30.805374]
["bitfinex","SOLUSD",1727048155865,7.2618661,144.89,144.85,17.2586]
["bitfinex","SOLUSD",1727048158378,7.2618661,144.89,144.86,23.776884]
["bitfinex","SOLUSD",1727048159173,6.9024,144.88,144.85,23.776884]
["bitfinex","SOLUSD",1727048159385,6.9027,144.87,144.84,23.776884]
["bitfinex","SOLUSD",1727048160177,0.3597661,144.89,144.84,23.776884]
["bitfinex","SOLUSD",1727048160479,6.9023,144.88,144.83,30.681284]
["bitfinex","SOLUSD",1727048164080,7.2616661,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1727048165249,7.2616661,144.89,144.85,30.680484]
["bitfinex","SOLUSD",1727048168158,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1727048168486,0.3597661,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1727048168681,7.2616661,144.89,144.85,1.37948196]
["bitfinex","SOLUSD",1727048169184,0.3597661,144.89,144.87,6.9024]
["bitfinex","SOLUSD",1727048169366,0.3597661,144.89,144.88,23.776884]
["bitfinex","SOLUSD",1727048169573,0.3597661,144.89,144.88,31.44366743]
["bitfinex","SOLUSD",1727048170590,0.3597661,144.89,144.88,32.05907965]
["bitfinex","SOLUSD",1727048170796,0.3597661,144.89,144.88,30.679084]
["bitfinex","SOLUSD",1727048172673,0.3597661,144.89,144.88,23.776884]
["bitfinex","SOLUSD",1727048173565,0.3597661,144.89,144.88,23.902374]
["bitfinex","SOLUSD",1727048173788,0.3597661,144.89,144.88,30.804574]
["bitfinex","SOLUSD",1727048173988,0.3597661,144.89,144.88,51.8346054]
["bitfinex","SOLUSD",1727048174194,0.0632654,144.91,144.9,44.40548]
["bitfinex","SOLUSD",1727048174491,0.0632654,144.91,144.9,54.47915624]
["bitfinex","SOLUSD",1727048175202,0.0632654,144.91,144.9,59.44676116]
["bitfinex","SOLUSD",1727048176195,0.0632654,144.91,144.9,83.22364516]
["bitfinex","SOLUSD",1727048176390,0.0632654,144.91,144.9,74.244064]
["bitfinex","SOLUSD",1727048176899,0.0632654,144.91,144.9,74.72618939]
["bitfinex","SOLUSD",1727048177791,0.0632654,144.91,144.9,74.244064]
["bitfinex","SOLUSD",1727048180283,0.2682085,144.94,144.93,44.27499]
["bitfinex","SOLUSD",1727048180489,0.2682085,144.94,144.93,68.051874]
["bitfinex","SOLUSD",1727048181691,0.2682085,144.94,144.93,68.177364]
["bitfinex","SOLUSD",1727048182385,0.0915576,144.96,144.95,30.926764]
["bitfinex","SOLUSD",1727048183601,0.0915576,144.96,144.95,23.776884]
["bitfinex","SOLUSD",1727048184804,0.0915576,144.96,144.93,17.2497]
["bitfinex","SOLUSD",1727048185276,0.0915576,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1727048185986,0.0915576,144.96,144.95,23.776884]
["bitfinex","SOLUSD",1727048186979,0.0915576,144.96,144.94,23.776884]
["bitfinex","SOLUSD",1727048187183,6.8994,144.94,144.9,24.27909]
["bitfinex","SOLUSD",1727048187486,6.8994,144.94,144.9,17.37799]
["bitfinex","SOLUSD",1727048187670,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727048188396,6.9005,144.92,144.87,31.37198056]
["bitfinex","SOLUSD",1727048188607,6.9005,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1727048188778,16.4445576,144.96,144.87,24.1588]
["bitfinex","SOLUSD",1727048188979,33.6916576,144.96,144.87,17.2562]
["bitfinex","SOLUSD",1727048189680,33.6916576,144.96,144.86,14.11967327]
["bitfinex","SOLUSD",1727048189883,6.9013,144.9,144.86,20.0]
["bitfinex","SOLUSD",1727048190099,33.6916576,144.96,144.84,24.1639]
["bitfinex","SOLUSD",1727048190100,6.9018,144.89,144.84,24.1639]
["bitfinex","SOLUSD",1727048191086,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727048192681,6.9018,144.89,144.86,23.776884]
["bitfinex","SOLUSD",1727048210519,6.9018,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1727048210701,6.9023,144.88,144.85,23.776884]
["bitfinex","SOLUSD",1727048212526,6.9028,144.87,144.85,23.776884]
["bitfinex","SOLUSD",1727048213113,6.9028,144.87,144.84,23.776884]
["bitfinex","SOLUSD",1727048213715,16.353,144.9,144.84,23.776884]
["bitfinex","SOLUSD",1727048214438,6.9022,144.89,144.84,30.680884]
["bitfinex","SOLUSD",1727048215306,6.9023,144.88,144.84,30.680884]
["bitfinex","SOLUSD",1727048218023,6.903,144.87,144.84,23.776884]
["bitfinex","SOLUSD",1727048218226,6.9024,144.88,144.84,23.776884]
["bitfinex","SOLUSD",1727048218408,16.353,144.9,144.87,23.776884]
["bitfinex","SOLUSD",1727048218609,16.353,144.9,144.87,30.679584]
["bitfinex","SOLUSD",1727048218804,23.2544,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1727048219309,23.2544,144.9,144.86,30.679984]
["bitfinex","SOLUSD",1727048223830,23.2544,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1727048224510,6.9018,144.89,144.86,23.776884]
["bitfinex","SOLUSD",1727048226329,6.2264,144.93,144.88,23.776884]
["bitfinex","SOLUSD",1727048226629,6.9004,144.92,144.9,23.776884]
["bitfinex","SOLUSD",1727048226833,6.9004,144.92,144.91,25.15688987]
["bitfinex","SOLUSD",1727048227017,6.9004,144.92,144.91,23.776884]
["bitfinex","SOLUSD",1727048227325,6.4004,144.92,144.91,23.776884]
["bitfinex","SOLUSD",1727048232026,6.8999,144.93,144.92,23.776884]
["bitfinex","SOLUSD",1727048235119,6.9005,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1727048235417,16.0326,144.94,144.88,23.776884]
["bitfinex","SOLUSD",1727048235418,6.9008,144.91,144.88,23.776884]
["bitfinex","SOLUSD",1727048236224,6.9005,144.92,144.88,23.776884]
["bitfinex","SOLUSD",1727048236517,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727048236712,6.1196576,144.96,144.9,25.15465802]
["bitfinex","SOLUSD",1727048236916,6.1196576,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1727048236917,0.0915576,144.96,144.91,0.12549]
["bitfinex","SOLUSD",1727048237142,0.0915576,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1727048237442,0.0915576,144.96,144.93,6.8994]
["bitfinex","SOLUSD",1727048237739,6.9902576,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1727048244944,6.8987,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1727048245144,7.0983819,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1727048246516,6.9002,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1727048246720,6.9002,144.93,144.89,30.678384]
["bitfinex","SOLUSD",1727048250532,0.1996819,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1727048250724,0.1996819,144.96,144.93,23.776884]
["bitfinex","SOLUSD",1727048251326,0.1996819,144.96,144.95,23.776884]
["bitfinex","SOLUSD",1727048251940,0.1996819,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727048252126,0.1996819,144.96,144.95,23.776884]
["bitfinex","SOLUSD",1727048253730,0.1996819,144.96,144.95,32.05524906]
["bitfinex","SOLUSD",1727048255139,0.1996819,144.96,144.95,30.926764]
["bitfinex","SOLUSD",1727048255339,0.1996819,144.96,144.95,39.90511303]
["bitfinex","SOLUSD",1727048256858,0.3226326,145.0,144.99,24.1395]
["bitfinex","SOLUSD",1727048257151,0.3226326,145.0,144.99,34.6222069]
["bitfinex","SOLUSD",1727048257340,0.3226326,145.0,144.99,54.7476969]
["bitfinex","SOLUSD",1727048257732,0.3226326,145.0,144.99,53.36882903]
["bitfinex","SOLUSD",1727048257932,0.3226326,145.0,144.99,70.98680372]
["bitfinex","SOLUSD",1727048259145,0.3226326,145.0,144.99,93.38501303]
["bitfinex","SOLUSD",1727048260152,0.3226326,145.0,144.99,94.76377652]
["bitfinex","SOLUSD",1727048261751,0.3226326,145.0,144.99,93.38501303]
["bitfinex","SOLUSD",1727048262151,0.3509248,145.05,145.04,23.776884]
["bitfinex","SOLUSD",1727048267865,0.3509248,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727048268237,0.3509248,145.05,145.04,32.05003086]
["bitfinex","SOLUSD",1727048268443,0.3509248,145.05,145.04,30.671484]
["bitfinex","SOLUSD",1727048269261,0.3509248,145.05,145.01,6.8958]
["bitfinex","SOLUSD",1727048269458,0.3509248,145.05,145.02,6.8954]
["bitfinex","SOLUSD",1727048270869,0.3509248,145.05,145.03,23.776884]
["bitfinex","SOLUSD",1727048271470,0.3509248,145.05,145.03,30.671884]
["bitfinex","SOLUSD",1727048285475,0.3509248,145.05,144.98,17.2432]
["bitfinex","SOLUSD",1727048285682,6.8956,145.02,144.98,24.1406]
["bitfinex","SOLUSD",1727048286044,6.8956,145.02,144.98,17.2432]
["bitfinex","SOLUSD",1727048286463,6.8956,145.02,144.98,24.1405]
["bitfinex","SOLUSD",1727048286969,6.8951,145.03,144.99,30.673784]
["bitfinex","SOLUSD",1727048288377,0.3509248,145.05,145.02,0.12549]
["bitfinex","SOLUSD",1727048289253,0.3509248,145.05,145.04,23.776884]
["bitfinex","SOLUSD",1727048290052,0.3509248,145.05,145.04,30.671484]
["bitfinex","SOLUSD",1727048290446,0.3509248,145.05,145.03,30.671884]
["bitfinex","SOLUSD",1727048294276,0.3509248,145.05,144.99,17.2417]
["bitfinex","SOLUSD",1727048294488,0.3509248,145.05,145.0,20.0]
["bitfinex","SOLUSD",1727048295272,7.2454248,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727048295483,6.8947,145.04,145.01,23.776884]
["bitfinex","SOLUSD",1727048296577,6.8951,145.03,144.99,24.1386]
["bitfinex","SOLUSD",1727048298162,6.8951,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1727048298563,6.8956,145.02,144.96,17.2454]
["bitfinex","SOLUSD",1727048299170,6.8956,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1727048299680,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727048299860,6.8952,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1727048301778,6.8952,145.03,144.99,30.673684]
["bitfinex","SOLUSD",1727048304584,6.8962,145.01,144.99,23.776884]
["bitfinex","SOLUSD",1727048304800,6.8957,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1727048304963,6.8957,145.02,144.98,30.674284]
["bitfinex","SOLUSD",1727048305168,6.8952,145.03,144.98,30.674284]
["bitfinex","SOLUSD",1727048307474,16.1341,145.04,144.98,30.674284]
["bitfinex","SOLUSD",1727048307475,6.8957,145.02,144.98,30.674284]
["bitfinex","SOLUSD",1727048307876,6.8957,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1727048308079,17.2383,145.03,144.95,7.21131076]
["bitfinex","SOLUSD",1727048308387,17.2383,145.03,144.95,6.8989]
["bitfinex","SOLUSD",1727048308797,6.8975,144.98,144.94,24.1469]
["bitfinex","SOLUSD",1727048309095,6.8975,144.98,144.94,17.2477]
["bitfinex","SOLUSD",1727048310500,6.898,144.97,144.92,7.21318501]
["bitfinex","SOLUSD",1727048310817,6.8989,144.95,144.91,17.2512]
["bitfinex","SOLUSD",1727048311002,6.8989,144.95,144.91,24.1518]
["bitfinex","SOLUSD",1727048311206,6.8995,144.94,144.9,12.9699]
["bitfinex","SOLUSD",1727048311506,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1727048311668,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727048312204,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727048313299,6.899,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727048313519,6.899,144.95,144.91,30.677584]
["bitfinex","SOLUSD",1727048313879,6.8985,144.96,144.91,30.677584]
["bitfinex","SOLUSD",1727048314077,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727048314414,6.8985,144.96,144.93,23.776884]
["bitfinex","SOLUSD",1727048316005,6.899,144.95,144.93,23.776884]
["bitfinex","SOLUSD",1727048316197,6.899,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727048317076,6.8988,144.96,144.92,23.776884]
["bitfinex","SOLUSD",1727048318183,15.3509,145.02,144.93,23.776884]
["bitfinex","SOLUSD",1727048318383,6.8961,145.01,144.96,6.898]
["bitfinex","SOLUSD",1727048318576,15.3509,145.02,144.96,0.25098]
["bitfinex","SOLUSD",1727048318779,15.3509,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1727048320007,22.2466,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1727048320209,7.2454248,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1727048322009,6.8947,145.04,145.01,23.776884]
["bitfinex","SOLUSD",1727048322906,6.8952,145.03,145.01,23.776884]
["bitfinex","SOLUSD",1727048323407,6.8952,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1727048325214,6.8952,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1727048325700,0.3509248,145.05,144.98,23.776884]
["bitfinex","SOLUSD",1727048326224,6.8962,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1727048328815,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727048329321,6.8962,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1727048332015,0.3509248,145.05,144.98,30.674284]
["bitfinex","SOLUSD",1727048332016,6.8957,145.02,144.98,30.674284]
["bitfinex","SOLUSD",1727048340517,6.8961,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1727048340824,0.3509248,145.05,144.95,17.2467]
["bitfinex","SOLUSD",1727048340825,22.84768,145.04,144.95,17.2467]
["bitfinex","SOLUSD",1727048341008,22.84768,145.04,144.93,20.0]
["bitfinex","SOLUSD",1727048341009,6.8976,144.98,144.93,20.0]
["bitfinex","SOLUSD",1727048341831,22.5967,145.04,144.93,20.0]
["bitfinex","SOLUSD",1727048341995,6.8955,145.03,144.96,8.97834903]
["bitfinex","SOLUSD",1727048342201,6.8955,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1727048342422,16.4242,145.04,145.02,23.776884]
["bitfinex","SOLUSD",1727048343040,23.3188,145.04,145.02,23.776884]
["bitfinex","SOLUSD",1727048344723,6.8946,145.04,145.02,23.776884]
["bitfinex","SOLUSD",1727048345309,6.8946,145.04,145.01,23.776884]
["bitfinex","SOLUSD",1727048346435,7.2451248,145.05,145.01,25.15585658]
["bitfinex","SOLUSD",1727048346612,7.2451248,145.05,145.01,32.05185658]
["bitfinex","SOLUSD",1727048347711,7.2451248,145.05,145.01,30.672884]
["bitfinex","SOLUSD",1727048349519,7.2451248,145.05,145.03,23.776884]
["bitfinex","SOLUSD",1727048349905,0.3509248,145.05,145.02,25.15573891]
["bitfinex","SOLUSD",1727048350227,0.3509248,145.05,145.04,23.776884]
["bitfinex","SOLUSD",1727048350409,0.3509248,145.05,145.04,25.15554793]
["bitfinex","SOLUSD",1727048351034,0.3509248,145.05,145.04,23.776884]
["bitfinex","SOLUSD",1727048355816,0.3509248,145.05,145.04,25.15556205]
["bitfinex","SOLUSD",1727048356015,0.3509248,145.05,145.04,23.776884]
["bitfinex","SOLUSD",1727048356545,0.3509248,145.05,145.04,32.05016262]
["bitfinex","SOLUSD",1727048356710,0.3509248,145.05,145.04,32.17565262]
["bitfinex","SOLUSD",1727048357113,0.3509248,145.05,145.04,41.27949165]
["bitfinex","SOLUSD",1727048357641,0.3509248,145.05,145.04,39.90081303]
["bitfinex","SOLUSD",1727048361023,0.3509248,145.05,145.04,59.90081303]
["bitfinex","SOLUSD",1727048361225,0.3509248,145.05,145.04,77.60687593]
["bitfinex","SOLUSD",1727048361434,0.3226326,145.08,145.07,24.37718]
["bitfinex","SOLUSD",1727048362834,0.3226326,145.08,145.07,24.25169]
["bitfinex","SOLUSD",1727048363946,0.3226326,145.08,145.07,48.028574]
["bitfinex","SOLUSD",1727048365056,0.3226326,145.08,145.07,48.154064]
["bitfinex","SOLUSD",1727048366731,0.3226326,145.08,145.07,68.154064]
["bitfinex","SOLUSD",1727048368137,0.3226326,145.08,145.07,69.53211336]
["bitfinex","SOLUSD",1727048368844,0.3226326,145.08,145.07,68.154064]
["bitfinex","SOLUSD",1727048370945,0.3226326,145.08,145.07,68.028574]
["bitfinex","SOLUSD",1727048371955,0.3226326,145.08,145.07,68.154064]
["bitfinex","SOLUSD",1727048373431,0.3226326,145.08,145.07,68.028574]
["bitfinex","SOLUSD",1727048373846,0.3226326,145.08,145.07,68.154064]
["bitfinex","SOLUSD",1727048374067,0.3226326,145.08,145.07,68.71237409]
["bitfinex","SOLUSD",1727048374248,0.3226326,145.08,145.07,68.154064]
["bitfinex","SOLUSD",1727048374839,0.3226326,145.08,145.07,69.53206299]
["bitfinex","SOLUSD",1727048378367,0.3509248,145.14,145.13,23.776884]
["bitfinex","SOLUSD",1727048379131,0.3509248,145.14,145.13,6.8903]
["bitfinex","SOLUSD",1727048379757,0.3509248,145.14,145.13,8.26798715]
["bitfinex","SOLUSD",1727048380049,0.3509248,145.14,145.13,28.51896715]
["bitfinex","SOLUSD",1727048380765,0.3509248,145.14,145.13,52.29585115]
["bitfinex","SOLUSD",1727048380947,0.3509248,145.14,145.13,50.918164]
["bitfinex","SOLUSD",1727048381135,0.3509248,145.14,145.13,30.792674]
["bitfinex","SOLUSD",1727048381845,0.3509248,145.14,145.13,30.918164]
["bitfinex","SOLUSD",1727048382349,0.3509248,145.14,145.12,30.667584]
["bitfinex","SOLUSD",1727048383561,0.3509248,145.14,145.12,23.776884]
["bitfinex","SOLUSD",1727048384158,7.2408248,145.14,145.12,23.776884]
["bitfinex","SOLUSD",1727048384341,7.2408248,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1727048385861,0.3509248,145.14,145.11,30.668084]
["bitfinex","SOLUSD",1727048387159,7.2408248,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1727048387361,0.3509248,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1727048392755,0.3509248,145.14,145.11,30.668084]
["bitfinex","SOLUSD",1727048400274,0.3509248,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1727048400663,6.8908,145.12,145.11,23.776884]
["bitfinex","SOLUSD",1727048400865,6.8908,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1727048401172,6.8908,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1727048401374,0.3509248,145.14,145.09,6.892]
["bitfinex","SOLUSD",1727048401565,0.3509248,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727048401566,7.2409248,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727048401770,0.3509248,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727048401958,0.3509248,145.14,145.11,0.67832075]
["bitfinex","SOLUSD",1727048402159,0.3509248,145.14,145.12,23.776884]
["bitfinex","SOLUSD",1727048402458,0.3509248,145.14,145.13,1.37798007]
["bitfinex","SOLUSD",1727048402767,0.3509248,145.14,145.13,25.15486407]
["bitfinex","SOLUSD",1727048403660,0.3509248,145.14,145.13,25.15453193]
["bitfinex","SOLUSD",1727048410085,0.3509248,145.14,145.13,23.776884]
["bitfinex","SOLUSD",1727048410290,6.8909,145.12,145.08,12.9227]
["bitfinex","SOLUSD",1727048410461,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727048412265,6.8904,145.13,145.1,0.53606827]
["bitfinex","SOLUSD",1727048412460,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727048412682,6.8904,145.13,145.1,23.776884]
["bitfinex","SOLUSD",1727048412984,0.3509248,145.14,145.1,30.668484]
["bitfinex","SOLUSD",1727048413359,7.2408248,145.14,145.1,30.668484]
["bitfinex","SOLUSD",1727048419204,0.3509248,145.14,145.12,23.776884]
["bitfinex","SOLUSD",1727048419692,7.2408248,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1727048423592,6.8911,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1727048423904,6.8928,145.08,145.04,12.9249]
["bitfinex","SOLUSD",1727048424388,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727048424591,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727048424972,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727048425171,6.8923,145.09,145.06,23.776884]
["bitfinex","SOLUSD",1727048426097,6.8919,145.1,145.06,30.670384]
["bitfinex","SOLUSD",1727048427392,22.4743,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1727048427580,6.8913,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1727048427976,6.8913,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727048428794,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727048428979,22.4739,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1727048431000,22.4739,145.12,145.08,30.669584]
["bitfinex","SOLUSD",1727048437107,0.3509248,145.14,145.1,30.668484]
["bitfinex","SOLUSD",1727048437297,0.3509248,145.14,145.12,23.776884]
["bitfinex","SOLUSD",1727048438092,7.2409248,145.14,145.12,23.776884]
["bitfinex","SOLUSD",1727048438517,7.2409248,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1727048439191,0.3509248,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1727048439593,6.891,145.12,145.1,23.776884]
["bitfinex","SOLUSD",1727048440713,6.8905,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1727048441413,7.2409248,145.14,145.09,30.668784]
["bitfinex","SOLUSD",1727048441820,0.3509248,145.14,145.09,23.776884]
["bitfinex","SOLUSD",1727048443012,6.891,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1727048443194,6.8903,145.13,145.09,30.669084]
["bitfinex","SOLUSD",1727048447829,6.8908,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1727048449618,6.8922,145.09,145.05,30.2002]
["bitfinex","SOLUSD",1727048449804,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727048450009,33.7492,145.11,145.02,40.2855]
["bitfinex","SOLUSD",1727048450206,33.7492,145.11,145.02,24.1333]
["bitfinex","SOLUSD",1727048450610,6.8938,145.06,145.02,17.2381]
["bitfinex","SOLUSD",1727048451803,6.8938,145.06,145.03,23.776884]
["bitfinex","SOLUSD",1727048453511,6.8933,145.07,145.03,23.776884]
["bitfinex","SOLUSD",1727048454119,6.8933,145.07,145.03,30.671884]
["bitfinex","SOLUSD",1727048454423,6.8928,145.08,145.03,30.671884]
["bitfinex","SOLUSD",1727048457926,16.5205,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727048458107,6.8926,145.09,145.07,23.776884]
["bitfinex","SOLUSD",1727048458434,6.8928,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727048459034,6.8928,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048461731,6.8928,145.08,145.04,23.776884]
["bitfinex","SOLUSD",1727048469642,16.5205,145.11,145.02,24.1337]
["bitfinex","SOLUSD",1727048470345,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727048470638,16.5205,145.11,145.02,17.2382]
["bitfinex","SOLUSD",1727048471047,6.8926,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1727048471339,6.8926,145.09,145.05,23.776884]
["bitfinex","SOLUSD",1727048472015,6.8928,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048472220,6.8923,145.09,145.05,23.776884]
["bitfinex","SOLUSD",1727048475337,6.8929,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048480950,17.23,145.1,145.01,23.7214]
["bitfinex","SOLUSD",1727048481247,6.0836,145.09,144.99,23.32261735]
["bitfinex","SOLUSD",1727048481448,6.8942,145.05,144.99,16.1522]
["bitfinex","SOLUSD",1727048481635,6.8933,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1727048481961,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727048482245,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727048482851,6.8928,145.08,145.04,23.776884]
["bitfinex","SOLUSD",1727048483832,6.8933,145.07,145.03,30.671884]
["bitfinex","SOLUSD",1727048484248,6.8933,145.07,145.03,23.776884]
["bitfinex","SOLUSD",1727048484440,6.8938,145.06,145.03,23.776884]
["bitfinex","SOLUSD",1727048484653,14.61872752,145.1,145.0,6.8965]
["bitfinex","SOLUSD",1727048484962,0.25098,145.09,145.0,6.8965]
["bitfinex","SOLUSD",1727048485257,17.2317,145.09,144.99,33.3943]
["bitfinex","SOLUSD",1727048485922,6.8937,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1727048486349,6.8937,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1727048487131,6.8942,145.05,145.02,23.776884]
["bitfinex","SOLUSD",1727048487331,6.8946,145.04,144.99,33.3943]
["bitfinex","SOLUSD",1727048487532,17.2317,145.09,144.97,13.4612227]
["bitfinex","SOLUSD",1727048487533,15.7981,145.06,144.97,13.4612227]
["bitfinex","SOLUSD",1727048487832,6.8956,145.02,144.97,13.1876672]
["bitfinex","SOLUSD",1727048488353,6.8961,145.01,144.97,6.2897672]
["bitfinex","SOLUSD",1727048488555,6.8961,145.01,144.97,13.1876672]
["bitfinex","SOLUSD",1727048490232,6.8956,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1727048490464,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727048490637,6.8947,145.04,145.0,23.776884]
["bitfinex","SOLUSD",1727048495453,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727048495658,6.8933,145.07,145.04,23.776884]
["bitfinex","SOLUSD",1727048496563,6.8928,145.08,145.04,31.44933192]
["bitfinex","SOLUSD",1727048496873,6.8928,145.08,145.04,30.671384]
["bitfinex","SOLUSD",1727048497063,6.8924,145.09,145.06,23.776884]
["bitfinex","SOLUSD",1727048499761,14.61872752,145.1,145.09,23.776884]
["bitfinex","SOLUSD",1727048500055,16.8429248,145.14,145.09,23.776884]
["bitfinex","SOLUSD",1727048500056,6.8912,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1727048500262,16.8429248,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1727048500263,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1727048500853,6.8904,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1727048501463,6.8909,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1727048503274,6.8909,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1727048503657,6.8914,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1727048507179,6.8932,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1727048507675,6.8928,145.08,145.03,24.1323]
["bitfinex","SOLUSD",1727048508472,6.8928,145.08,145.04,23.776884]
["bitfinex","SOLUSD",1727048513371,6.8932,145.07,145.04,23.776884]
["bitfinex","SOLUSD",1727048522369,22.60822543,145.13,145.05,17.235]
["bitfinex","SOLUSD",1727048522370,22.35724543,145.13,145.05,17.235]
["bitfinex","SOLUSD",1727048522601,6.891,145.12,145.06,25.15538956]
["bitfinex","SOLUSD",1727048522890,16.8429248,145.14,145.06,25.15538956]
["bitfinex","SOLUSD",1727048522891,16.8429248,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1727048523287,6.8904,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1727048523601,16.8429248,145.14,145.09,23.776884]
["bitfinex","SOLUSD",1727048523780,6.8909,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1727048526587,6.8905,145.13,145.08,30.669484]
["bitfinex","SOLUSD",1727048529580,6.8908,145.12,145.08,30.669484]
["bitfinex","SOLUSD",1727048531502,16.8429248,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1727048531503,0.3509248,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1727048531670,7.2409248,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1727048532799,6.8904,145.13,145.1,23.776884]
["bitfinex","SOLUSD",1727048533292,6.8904,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1727048538197,0.3509248,145.14,145.09,23.776884]
["bitfinex","SOLUSD",1727048538418,0.3509248,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1727048538703,0.3509248,145.14,145.13,30.792674]
["bitfinex","SOLUSD",1727048539081,0.3509248,145.14,145.13,32.17034114]
["bitfinex","SOLUSD",1727048539276,0.3509248,145.14,145.13,52.29583114]
["bitfinex","SOLUSD",1727048539481,0.3509248,145.14,145.13,58.40573114]
["bitfinex","SOLUSD",1727048542007,0.3509248,145.14,145.13,57.028064]
["bitfinex","SOLUSD",1727048544295,0.3509248,145.14,145.13,58.03594109]
["bitfinex","SOLUSD",1727048544498,0.3509248,145.14,145.13,73.87064109]
["bitfinex","SOLUSD",1727048544905,0.3509248,145.14,145.13,82.84899012]
["bitfinex","SOLUSD",1727048545300,0.3226326,145.17,145.16,44.36218]
["bitfinex","SOLUSD",1727048545615,0.3226326,145.17,145.16,78.125167]
["bitfinex","SOLUSD",1727048546115,0.3226326,145.17,145.16,134.514467]
["bitfinex","SOLUSD",1727048546299,0.3509248,145.22,145.21,24.35388]
["bitfinex","SOLUSD",1727048546481,0.3509248,145.22,145.21,33.33222903]
["bitfinex","SOLUSD",1727048547308,0.3509248,145.22,145.21,24.35388]
["bitfinex","SOLUSD",1727048547688,0.3509248,145.22,145.21,48.130764]
["bitfinex","SOLUSD",1727048547901,0.3509248,145.22,145.21,47.879784]
["bitfinex","SOLUSD",1727048548217,0.3509248,145.22,145.21,23.776884]
["bitfinex","SOLUSD",1727048548583,0.3509248,145.22,145.2,23.776884]
["bitfinex","SOLUSD",1727048549211,0.3509248,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727048549387,6.8869,145.21,145.16,26.1099]
["bitfinex","SOLUSD",1727048549590,6.8871,145.2,145.16,6.1099]
["bitfinex","SOLUSD",1727048549787,6.8871,145.2,145.15,24.1118]
["bitfinex","SOLUSD",1727048550011,17.5671248,145.22,145.12,30.2271]
["bitfinex","SOLUSD",1727048550296,6.8885,145.17,145.12,30.2271]
["bitfinex","SOLUSD",1727048550506,6.889,145.16,145.12,23.3367]
["bitfinex","SOLUSD",1727048551708,6.889,145.16,145.13,23.776884]
["bitfinex","SOLUSD",1727048552516,6.8885,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1727048555237,23.4418,145.18,145.13,30.667084]
["bitfinex","SOLUSD",1727048558411,6.887,145.21,145.15,23.776884]
["bitfinex","SOLUSD",1727048558608,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727048558795,6.8872,145.2,145.17,23.776884]
["bitfinex","SOLUSD",1727048561441,6.8876,145.19,145.17,23.776884]
["bitfinex","SOLUSD",1727048562035,16.9047248,145.22,145.14,17.2236]
["bitfinex","SOLUSD",1727048562208,6.8881,145.18,145.14,24.1134]
["bitfinex","SOLUSD",1727048562404,6.8889,145.17,145.13,6.2769]
["bitfinex","SOLUSD",1727048563322,6.8889,145.17,145.13,13.1671]
["bitfinex","SOLUSD",1727048563529,17.2169,145.21,145.12,20.0]
["bitfinex","SOLUSD",1727048564028,17.2169,145.21,145.13,23.776884]
["bitfinex","SOLUSD",1727048565212,17.2169,145.21,145.12,20.0]
["bitfinex","SOLUSD",1727048565414,6.8885,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1727048566018,6.8885,145.17,145.14,0.92943444]
["bitfinex","SOLUSD",1727048566220,6.8885,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1727048566414,6.8885,145.17,145.12,26.8907]
["bitfinex","SOLUSD",1727048566623,6.8885,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1727048567129,0.12549,145.21,145.09,6.2769]
["bitfinex","SOLUSD",1727048567333,0.25098,145.19,145.08,24.1242]
["bitfinex","SOLUSD",1727048567708,6.8911,145.12,145.08,17.2318]
["bitfinex","SOLUSD",1727048568333,6.8913,145.11,145.07,22.7387]
["bitfinex","SOLUSD",1727048568541,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727048569812,6.8913,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1727048570225,17.2217,145.17,145.08,23.776884]
["bitfinex","SOLUSD",1727048570226,17.2217,145.17,145.08,30.669484]
["bitfinex","SOLUSD",1727048571112,6.8907,145.13,145.08,30.669484]
["bitfinex","SOLUSD",1727048571808,6.889,145.16,145.1,23.776884]
["bitfinex","SOLUSD",1727048572015,6.889,145.16,145.11,0.8029898]
["bitfinex","SOLUSD",1727048572223,6.889,145.16,145.1,23.776884]
["bitfinex","SOLUSD",1727048573315,6.889,145.16,145.13,23.776884]
["bitfinex","SOLUSD",1727048574434,6.8884,145.18,145.13,23.776884]
["bitfinex","SOLUSD",1727048574636,15.7854,145.2,145.15,23.776884]
["bitfinex","SOLUSD",1727048574827,16.34235395,145.22,145.16,6.8885]
["bitfinex","SOLUSD",1727048575020,16.34235395,145.22,145.18,23.776884]
["bitfinex","SOLUSD",1727048575221,0.3509248,145.22,145.2,23.776884]
["bitfinex","SOLUSD",1727048575425,0.3509248,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727048575737,0.3509248,145.22,145.19,23.776884]
["bitfinex","SOLUSD",1727048580442,0.3509248,145.22,145.18,23.776884]
["bitfinex","SOLUSD",1727048581435,6.8875,145.19,145.18,23.776884]
["bitfinex","SOLUSD",1727048581637,6.8871,145.2,145.18,23.776884]
["bitfinex","SOLUSD",1727048582025,6.8867,145.21,145.18,23.776884]
["bitfinex","SOLUSD",1727048582338,0.3509248,145.22,145.17,23.776884]
["bitfinex","SOLUSD",1727048582934,6.8874,145.2,145.17,23.776884]
["bitfinex","SOLUSD",1727048583435,6.8874,145.2,145.16,23.776884]
["bitfinex","SOLUSD",1727048584930,0.3509248,145.22,145.17,30.664984]
["bitfinex","SOLUSD",1727048585140,0.3509248,145.22,145.19,23.776884]
["bitfinex","SOLUSD",1727048585349,0.3509248,145.22,145.2,1.37726134]
["bitfinex","SOLUSD",1727048585528,0.3509248,145.22,145.21,23.776884]
["bitfinex","SOLUSD",1727048586730,0.3509248,145.22,145.21,30.663384]
["bitfinex","SOLUSD",1727048587829,0.3509248,145.22,145.21,32.04042268]
["bitfinex","SOLUSD",1727048589353,0.3509248,145.22,145.21,32.04041982]
["bitfinex","SOLUSD",1727048589558,0.3509248,145.22,145.21,30.663384]
["bitfinex","SOLUSD",1727048589945,0.3509248,145.22,145.21,23.776884]
["bitfinex","SOLUSD",1727048590842,15.83856352,145.27,145.19,23.776884]
["bitfinex","SOLUSD",1727048591144,6.8864,145.22,145.18,30.664584]
["bitfinex","SOLUSD",1727048591360,15.83856352,145.27,145.2,23.776884]
["bitfinex","SOLUSD",1727048591542,15.83856352,145.27,145.2,25.1540929]
["bitfinex","SOLUSD",1727048592148,15.83856352,145.27,145.2,23.776884]
["bitfinex","SOLUSD",1727048592450,6.8853,145.24,145.2,23.776884]
["bitfinex","SOLUSD",1727048595852,6.8858,145.23,145.2,23.776884]
["bitfinex","SOLUSD",1727048598961,6.8852,145.24,145.21,1.37389946]
["bitfinex","SOLUSD",1727048599167,6.8852,145.24,145.2,30.663784]
["bitfinex","SOLUSD",1727048599551,6.8846,145.25,145.2,30.663684]
["bitfinex","SOLUSD",1727048600079,15.78134587,145.27,145.18,6.8876]
["bitfinex","SOLUSD",1727048600080,32.99124587,145.27,145.18,6.8876]
["bitfinex","SOLUSD",1727048600250,6.8852,145.24,145.19,6.887]
["bitfinex","SOLUSD",1727048601267,32.99124587,145.27,145.18,24.1069]
["bitfinex","SOLUSD",1727048601468,6.8857,145.23,145.18,24.1069]
["bitfinex","SOLUSD",1727048602167,6.8853,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727048602961,6.8853,145.24,145.2,23.776884]
["bitfinex","SOLUSD",1727048604166,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727048604460,6.8847,145.25,145.22,25.15383061]
["bitfinex","SOLUSD",1727048604666,22.66504587,145.27,145.24,23.776884]
["bitfinex","SOLUSD",1727048604967,6.8836,145.28,145.24,23.776884]
["bitfinex","SOLUSD",1727048606344,6.8836,145.28,145.24,30.661984]
["bitfinex","SOLUSD",1727048607175,6.8827,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727048607358,6.8827,145.29,145.26,23.776884]
["bitfinex","SOLUSD",1727048608459,6.8827,145.29,145.25,23.776884]
["bitfinex","SOLUSD",1727048608871,6.8832,145.28,145.25,23.776884]
["bitfinex","SOLUSD",1727048609069,6.8837,145.27,145.25,23.776884]
["bitfinex","SOLUSD",1727048609546,17.5560248,145.31,145.24,23.776884]
["bitfinex","SOLUSD",1727048609748,6.8844,145.26,145.24,23.776884]
["bitfinex","SOLUSD",1727048609980,6.8838,145.27,145.24,23.776884]
["bitfinex","SOLUSD",1727048610270,6.8838,145.27,145.23,30.662284]
["bitfinex","SOLUSD",1727048613469,6.8842,145.26,145.22,23.776884]
["bitfinex","SOLUSD",1727048615372,6.8847,145.25,145.22,23.776884]
["bitfinex","SOLUSD",1727048617866,32.3516,145.27,145.19,6.2763]
["bitfinex","SOLUSD",1727048618078,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727048618380,6.8866,145.21,145.16,23.1242]
["bitfinex","SOLUSD",1727048618873,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727048619372,6.886,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727048619749,6.886,145.23,145.19,23.776884]
["bitfinex","SOLUSD",1727048619954,6.8861,145.22,145.19,23.776884]
["bitfinex","SOLUSD",1727048620889,6.8861,145.22,145.18,23.776884]
["bitfinex","SOLUSD",1727048621462,6.8866,145.21,145.17,24.1087]
["bitfinex","SOLUSD",1727048621665,6.8873,145.2,145.15,20.2593672]
["bitfinex","SOLUSD",1727048622075,6.8873,145.2,145.15,27.1483672]
["bitfinex","SOLUSD",1727048623160,6.8873,145.2,145.16,23.776884]
["bitfinex","SOLUSD",1727048625901,6.8873,145.2,145.16,30.665584]
["bitfinex","SOLUSD",1727048635292,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727048635688,6.8866,145.21,145.18,23.776884]
["bitfinex","SOLUSD",1727048636074,17.2125,145.25,145.18,23.776884]
["bitfinex","SOLUSD",1727048636075,6.8857,145.23,145.2,23.776884]
["bitfinex","SOLUSD",1727048636289,15.1417,145.27,145.21,1.37725426]
["bitfinex","SOLUSD",1727048636489,15.1417,145.27,145.2,23.776884]
["bitfinex","SOLUSD",1727048637395,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727048637705,15.1417,145.27,145.2,23.776884]
["bitfinex","SOLUSD",1727048638984,15.1417,145.27,145.17,30.665184]
["bitfinex","SOLUSD",1727048638985,6.8869,145.21,145.17,30.665184]
["bitfinex","SOLUSD",1727048639373,6.8869,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727048639573,16.15794603,145.26,145.18,6.8878]
["bitfinex","SOLUSD",1727048639574,6.886,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727048640005,6.886,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727048640371,6.886,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727048640571,0.12549,145.25,145.17,6.8883]
["bitfinex","SOLUSD",1727048641291,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1727048642301,6.8861,145.22,145.19,23.776884]
["bitfinex","SOLUSD",1727048643195,6.8866,145.21,145.18,23.776884]
["bitfinex","SOLUSD",1727048649702,33.11786603,145.26,145.18,23.776884]
["bitfinex","SOLUSD",1727048649703,17.2131,145.24,145.18,23.776884]
["bitfinex","SOLUSD",1727048649887,15.2796,145.23,145.18,23.776884]
["bitfinex","SOLUSD",1727048650988,17.2156,145.22,145.15,0.2593672]
["bitfinex","SOLUSD",1727048651297,6.8889,145.16,145.15,0.2593672]
["bitfinex","SOLUSD",1727048651495,6.8885,145.17,145.15,0.2593672]
["bitfinex","SOLUSD",1727048652404,6.8908,145.12,145.11,0.2593672]
["bitfinex","SOLUSD",1727048652623,7.42173087,145.14,145.06,7.1623672]
["bitfinex","SOLUSD",1727048652786,6.8932,145.07,145.06,7.1623672]
["bitfinex","SOLUSD",1727048654880,36.8932,145.07,145.06,7.1623672]
["bitfinex","SOLUSD",1727048655517,36.8932,145.07,145.06,0.2593672]
["bitfinex","SOLUSD",1727048656007,6.8932,145.07,145.06,0.2593672]
["bitfinex","SOLUSD",1727048657397,6.8927,145.08,145.06,0.2593672]
["bitfinex","SOLUSD",1727048657701,6.8927,145.08,145.06,7.1623672]
["bitfinex","SOLUSD",1727048657912,15.80421531,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727048658207,6.8918,145.1,145.07,23.776884]
["bitfinex","SOLUSD",1727048659113,6.8923,145.09,145.07,23.776884]
["bitfinex","SOLUSD",1727048659485,6.8927,145.08,145.06,7.1623672]
["bitfinex","SOLUSD",1727048660089,6.8927,145.08,145.06,0.2593672]
["bitfinex","SOLUSD",1727048664202,6.8923,145.09,145.06,0.2593672]
["bitfinex","SOLUSD",1727048667724,6.8932,145.07,145.06,0.2593672]
["bitfinex","SOLUSD",1727048668228,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048669757,6.8937,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048670025,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048670620,30.0,145.07,145.04,0.0632654]
["bitfinex","SOLUSD",1727048670999,6.8941,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048671800,30.0,145.07,145.04,0.0632654]
["bitfinex","SOLUSD",1727048672019,14.84936659,145.08,145.04,6.9578654]
["bitfinex","SOLUSD",1727048672197,14.84936659,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048672901,21.74226659,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048673103,6.8932,145.07,145.04,23.8401494]
["bitfinex","SOLUSD",1727048673305,6.8932,145.07,145.04,0.0632654]
["bitfinex","SOLUSD",1727048673519,21.74206659,145.08,145.04,0.0632654]
["bitfinex","SOLUSD",1727048675121,6.8932,145.07,145.04,0.0632654]
["bitfinex","SOLUSD",1727048676618,21.74216659,145.08,145.04,0.0632654]
["bitfinex","SOLUSD",1727048677301,6.8933,145.07,145.04,0.0632654]
["bitfinex","SOLUSD",1727048680530,6.8938,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048684624,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048688933,36.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048699315,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048699518,36.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048700242,30.0,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048700751,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048700913,6.8938,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048701342,13.70843838,145.07,145.04,0.0632654]
["bitfinex","SOLUSD",1727048701552,38.28703287,145.22,145.05,30.670684]
["bitfinex","SOLUSD",1727048701553,40.48834011,145.13,145.05,30.670684]
["bitfinex","SOLUSD",1727048702023,6.8923,145.09,145.05,23.776884]
["bitfinex","SOLUSD",1727048705326,6.8928,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048706249,6.8932,145.07,145.05,23.776884]
["bitfinex","SOLUSD",1727048707225,6.8928,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048709943,0.25098,145.1,145.04,6.5367654]
["bitfinex","SOLUSD",1727048710760,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048711130,17.2314,145.09,145.04,0.0632654]
["bitfinex","SOLUSD",1727048711334,6.8935,145.07,145.04,0.0632654]
["bitfinex","SOLUSD",1727048714255,6.8937,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048714831,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048715248,14.26039452,145.13,145.04,0.0632654]
["bitfinex","SOLUSD",1727048715249,17.2276,145.12,145.04,0.0632654]
["bitfinex","SOLUSD",1727048715457,17.2276,145.12,145.05,23.776884]
["bitfinex","SOLUSD",1727048716337,6.8927,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048717862,23.91498268,145.13,145.06,1.37865293]
["bitfinex","SOLUSD",1727048718032,6.8921,145.1,145.07,23.776884]
["bitfinex","SOLUSD",1727048718240,41.14138268,145.13,145.06,6.561]
["bitfinex","SOLUSD",1727048719138,6.8927,145.08,145.06,6.561]
["bitfinex","SOLUSD",1727048720060,6.8923,145.09,145.06,6.561]
["bitfinex","SOLUSD",1727048720555,6.8918,145.1,145.06,6.561]
["bitfinex","SOLUSD",1727048720763,6.8918,145.1,145.07,23.776884]
["bitfinex","SOLUSD",1727048722761,30.80538268,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727048722954,23.91498268,145.13,145.1,23.776884]
["bitfinex","SOLUSD",1727048723542,6.8903,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1727048723742,6.8904,145.13,145.1,23.776884]
["bitfinex","SOLUSD",1727048724263,24.2679295,145.16,145.09,23.776884]
["bitfinex","SOLUSD",1727048724637,6.8914,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1727048726665,32.66025008,145.16,145.07,41.009084]
["bitfinex","SOLUSD",1727048726971,6.89,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1727048727272,15.43725008,145.16,145.12,23.776884]
["bitfinex","SOLUSD",1727048727572,22.32655008,145.16,145.12,23.776884]
["bitfinex","SOLUSD",1727048727758,22.32655008,145.16,145.12,30.337884]
["bitfinex","SOLUSD",1727048727966,6.8894,145.15,145.12,30.337884]
["bitfinex","SOLUSD",1727048732965,6.8894,145.15,145.12,31.11090708]
["bitfinex","SOLUSD",1727048733888,6.8894,145.15,145.12,30.337884]
["bitfinex","SOLUSD",1727048739180,7.1479672,145.17,145.14,23.776884]
["bitfinex","SOLUSD",1727048739377,0.2593672,145.17,145.16,30.665784]
["bitfinex","SOLUSD",1727048739778,0.2593672,145.17,145.16,23.776884]
["bitfinex","SOLUSD",1727048740488,0.2593672,145.17,145.12,6.561]
["bitfinex","SOLUSD",1727048740699,6.8895,145.15,145.12,6.561]
["bitfinex","SOLUSD",1727048742303,6.8895,145.15,145.13,23.776884]
["bitfinex","SOLUSD",1727048744170,0.2593672,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1727048744375,0.2593672,145.17,145.13,24.45199479]
["bitfinex","SOLUSD",1727048744979,6.8889,145.16,145.13,23.776884]
["bitfinex","SOLUSD",1727048745179,0.2593672,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1727048745180,6.8895,145.15,145.13,23.776884]
["bitfinex","SOLUSD",1727048746082,0.2593672,145.17,145.09,15.1896]
["bitfinex","SOLUSD",1727048746290,0.2593672,145.17,145.1,23.776884]
["bitfinex","SOLUSD",1727048746291,6.89,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1727048748579,0.25098,145.16,145.08,6.1226]
["bitfinex","SOLUSD",1727048748782,6.8916,145.11,145.08,6.1226]
["bitfinex","SOLUSD",1727048750302,6.8916,145.11,145.09,23.776884]
["bitfinex","SOLUSD",1727048750976,6.8909,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1727048752082,6.8904,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1727048752284,0.2593672,145.17,145.09,23.776884]
["bitfinex","SOLUSD",1727048752498,0.2593672,145.17,145.1,17.229]
["bitfinex","SOLUSD",1727048752711,6.8895,145.15,145.11,30.667984]
["bitfinex","SOLUSD",1727048753681,6.8895,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1727048754284,6.8899,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1727048754680,0.2593672,145.17,145.11,23.776884]
["bitfinex","SOLUSD",1727048754889,6.8913,145.12,145.08,6.1226]
["bitfinex","SOLUSD",1727048755097,6.8914,145.11,145.08,6.1226]
["bitfinex","SOLUSD",1727048756187,6.8914,145.11,145.09,23.776884]
["bitfinex","SOLUSD",1727048756782,6.8918,145.1,145.08,6.1226]
["bitfinex","SOLUSD",1727048756987,15.9022,145.15,145.05,21.6247]
["bitfinex","SOLUSD",1727048756988,6.8928,145.08,145.05,21.6247]
["bitfinex","SOLUSD",1727048757201,6.8923,145.09,145.05,6.2969]
["bitfinex","SOLUSD",1727048757589,6.8929,145.08,145.05,6.2969]
["bitfinex","SOLUSD",1727048758301,6.8934,145.07,145.05,6.2969]
["bitfinex","SOLUSD",1727048758704,6.8934,145.07,145.06,23.776884]
["bitfinex","SOLUSD",1727048759384,6.8927,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727048760009,6.8923,145.09,145.06,23.776884]
["bitfinex","SOLUSD",1727048760989,0.25098,145.11,145.05,6.2969]
["bitfinex","SOLUSD",1727048761317,6.8938,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048761605,0.25098,145.11,145.04,0.0632654]
["bitfinex","SOLUSD",1727048761914,17.2281,145.12,145.04,0.0632654]
["bitfinex","SOLUSD",1727048761915,6.8922,145.09,145.04,6.9577654]
["bitfinex","SOLUSD",1727048762409,0.25098,145.14,145.05,10.33713373]
["bitfinex","SOLUSD",1727048762634,6.8914,145.11,145.06,30.670084]
["bitfinex","SOLUSD",1727048762806,6.8918,145.1,145.06,30.670084]
["bitfinex","SOLUSD",1727048763135,6.8918,145.1,145.06,23.776884]
["bitfinex","SOLUSD",1727048763426,6.8931,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048763849,6.8931,145.08,145.04,23.8401494]
["bitfinex","SOLUSD",1727048764212,6.8933,145.07,145.04,23.8401494]
["bitfinex","SOLUSD",1727048764704,6.8928,145.08,145.04,0.0632654]
["bitfinex","SOLUSD",1727048765634,6.8932,145.07,145.04,0.0632654]
["bitfinex","SOLUSD",1727048766222,6.8932,145.07,145.04,23.8401494]
["bitfinex","SOLUSD",1727048766419,6.8927,145.09,145.05,0.41071374]
["bitfinex","SOLUSD",1727048767124,6.8927,145.09,145.04,30.7344494]
["bitfinex","SOLUSD",1727048767827,0.25098,145.12,145.04,0.0632654]
["bitfinex","SOLUSD",1727048768223,6.8933,145.07,145.04,0.0632654]
["bitfinex","SOLUSD",1727048768532,0.25098,145.12,145.04,0.0632654]
["bitfinex","SOLUSD",1727048768533,6.8938,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048769102,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048773418,6.8938,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048774346,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048777916,15.1839,145.09,145.04,0.0632654]
["bitfinex","SOLUSD",1727048778233,6.8928,145.08,145.04,6.9577654]
["bitfinex","SOLUSD",1727048778928,6.8928,145.08,145.04,0.0632654]
["bitfinex","SOLUSD",1727048779942,32.4102,145.13,145.06,23.776884]
["bitfinex","SOLUSD",1727048780124,6.8913,145.11,145.07,1.37849659]
["bitfinex","SOLUSD",1727048780435,6.8913,145.11,145.06,30.670484]
["bitfinex","SOLUSD",1727048780645,6.8918,145.1,145.06,30.670484]
["bitfinex","SOLUSD",1727048781229,6.8918,145.1,145.06,31.15200821]
["bitfinex","SOLUSD",1727048781945,6.8918,145.1,145.06,30.670484]
["bitfinex","SOLUSD",1727048784830,51.669,145.16,145.08,23.776884]
["bitfinex","SOLUSD",1727048785240,6.8917,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727048786132,6.8924,145.09,145.06,23.776884]
["bitfinex","SOLUSD",1727048786435,6.8918,145.1,145.06,30.670484]
["bitfinex","SOLUSD",1727048787222,6.8918,145.1,145.06,23.776884]
["bitfinex","SOLUSD",1727048787419,6.8924,145.09,145.06,23.776884]
["bitfinex","SOLUSD",1727048788632,6.8918,145.1,145.06,30.670384]
["bitfinex","SOLUSD",1727048789153,6.8918,145.1,145.06,23.776884]
["bitfinex","SOLUSD",1727048790054,6.8918,145.1,145.06,30.670384]
["bitfinex","SOLUSD",1727048796959,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727048797332,6.8913,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1727048797750,6.8918,145.1,145.07,23.776884]
["bitfinex","SOLUSD",1727048798068,18.3887336,145.15,145.07,41.009584]
["bitfinex","SOLUSD",1727048798358,6.8902,145.14,145.09,23.776884]
["bitfinex","SOLUSD",1727048798532,6.8902,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1727048799538,6.8902,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1727048800949,18.2632436,145.15,145.1,30.668284]
["bitfinex","SOLUSD",1727048800950,25.1527436,145.15,145.1,30.668284]
["bitfinex","SOLUSD",1727048801134,18.2632436,145.15,145.13,23.776884]
["bitfinex","SOLUSD",1727048801555,0.2593672,145.17,145.15,23.776884]
["bitfinex","SOLUSD",1727048802058,7.1478672,145.17,145.14,23.776884]
["bitfinex","SOLUSD",1727048802657,0.2593672,145.17,145.14,23.776884]
["bitfinex","SOLUSD",1727048803436,0.2593672,145.17,145.15,6.8894]
["bitfinex","SOLUSD",1727048803642,0.2593672,145.17,145.16,25.15232652]
["bitfinex","SOLUSD",1727048803885,0.2593672,145.17,145.16,23.776884]
["bitfinex","SOLUSD",1727048804065,0.2593672,145.17,145.13,6.0937]
["bitfinex","SOLUSD",1727048804252,6.8898,145.14,145.1,40.6398]
["bitfinex","SOLUSD",1727048804569,6.8894,145.15,145.1,40.6398]
["bitfinex","SOLUSD",1727048805862,6.8894,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1727048806855,0.2593672,145.17,145.11,23.776884]
["bitfinex","SOLUSD",1727048807059,0.25098,145.16,145.09,6.0937]
["bitfinex","SOLUSD",1727048807266,6.8917,145.11,145.07,17.2325]
["bitfinex","SOLUSD",1727048808045,6.8917,145.11,145.08,0.95961033]
["bitfinex","SOLUSD",1727048808260,6.8909,145.12,145.08,0.95961033]
["bitfinex","SOLUSD",1727048808657,6.8909,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1727048808855,6.8909,145.12,145.09,23.776884]
["bitfinex","SOLUSD",1727048809055,6.8909,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1727048809056,6.8914,145.11,145.08,23.776884]
["bitfinex","SOLUSD",1727048811273,6.8909,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1727048816452,6.8903,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1727048816753,6.8903,145.14,145.1,23.776884]
["bitfinex","SOLUSD",1727048818876,6.8905,145.13,145.1,23.776884]
["bitfinex","SOLUSD",1727048819374,6.8922,145.09,145.08,23.776884]
["bitfinex","SOLUSD",1727048819565,17.2245,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1727048819762,32.7861,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1727048819960,6.8921,145.1,145.07,23.776884]
["bitfinex","SOLUSD",1727048820272,6.8914,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727048820671,6.8914,145.11,145.06,23.4124]
["bitfinex","SOLUSD",1727048821065,6.894,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048821270,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048823890,6.8937,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048824679,6.8932,145.07,145.04,23.8401494]
["bitfinex","SOLUSD",1727048824863,33.2973,145.13,145.05,1.37873567]
["bitfinex","SOLUSD",1727048825174,6.8922,145.1,145.06,23.776884]
["bitfinex","SOLUSD",1727048826884,6.8926,145.09,145.06,23.776884]
["bitfinex","SOLUSD",1727048827066,33.2973,145.13,145.05,23.776884]
["bitfinex","SOLUSD",1727048828366,6.8922,145.1,145.05,30.670484]
["bitfinex","SOLUSD",1727048829182,6.8923,145.09,145.05,30.670484]
["bitfinex","SOLUSD",1727048830283,6.8923,145.09,145.05,23.776884]
["bitfinex","SOLUSD",1727048833689,6.8928,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048837665,6.8924,145.09,145.05,23.776884]
["bitfinex","SOLUSD",1727048840404,6.8927,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727048848207,6.8923,145.09,145.07,23.776884]
["bitfinex","SOLUSD",1727048850707,6.8927,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727048851201,6.8933,145.07,145.04,23.8401494]
["bitfinex","SOLUSD",1727048851396,6.8939,145.06,145.04,0.0632654]
["bitfinex","SOLUSD",1727048851587,0.25098,145.1,145.04,0.0632654]
["bitfinex","SOLUSD",1727048852200,6.8941,145.05,145.04,0.0632654]
["bitfinex","SOLUSD",1727048854293,6.8956,145.02,145.01,0.3509248]
["bitfinex","SOLUSD",1727048857292,6.8975,144.98,144.97,0.2593672]
["bitfinex","SOLUSD",1727048858710,6.8969,145.0,144.97,0.2593672]
["bitfinex","SOLUSD",1727048859103,6.8975,144.98,144.97,0.2593672]
["bitfinex","SOLUSD",1727048864620,6.8971,144.99,144.97,0.2593672]
["bitfinex","SOLUSD",1727048866605,6.8975,144.98,144.97,0.2593672]
["bitfinex","SOLUSD",1727048880833,6.8971,144.99,144.97,0.2593672]
["bitfinex","SOLUSD",1727048881128,6.8975,144.98,144.97,0.2593672]
["bitfinex","SOLUSD",1727048881506,6.8984,144.96,144.95,0.0632654]
["bitfinex","SOLUSD",1727048882411,7.14938,144.96,144.95,0.0632654]
["bitfinex","SOLUSD",1727048883220,6.8984,144.96,144.95,0.0632654]
["bitfinex","SOLUSD",1727048885037,7.14938,144.96,144.95,0.0632654]
["bitfinex","SOLUSD",1727048885331,7.14938,144.96,144.92,0.3509248]
["bitfinex","SOLUSD",1727048885332,6.8998,144.93,144.92,0.3509248]
["bitfinex","SOLUSD",1727048886423,7.15078,144.93,144.92,0.3509248]
["bitfinex","SOLUSD",1727048887233,6.9013,144.9,144.89,0.2593672]
["bitfinex","SOLUSD",1727048888620,7.15228,144.9,144.89,0.2593672]
["bitfinex","SOLUSD",1727048890036,6.9013,144.9,144.89,0.2593672]
["bitfinex","SOLUSD",1727048890434,7.15228,144.9,144.89,0.2593672]
["bitfinex","SOLUSD",1727048892058,6.9027,144.87,144.86,0.0632654]
["bitfinex","SOLUSD",1727048893250,13.79059127,144.9,144.84,0.0915576]
["bitfinex","SOLUSD",1727048893251,6.9037,144.85,144.84,0.0915576]
["bitfinex","SOLUSD",1727048893546,6.9037,144.85,144.84,0.2360575]
["bitfinex","SOLUSD",1727048898852,6.9032,144.86,144.84,0.2360575]
["bitfinex","SOLUSD",1727048899184,6.9031,144.87,144.84,0.2360575]
["bitfinex","SOLUSD",1727048899647,6.9033,144.86,144.84,0.2360575]
["bitfinex","SOLUSD",1727048905350,6.9022,144.88,144.84,7.1401575]
["bitfinex","SOLUSD",1727048905532,6.9022,144.88,144.84,0.2360575]
["bitfinex","SOLUSD",1727048907026,6.9022,144.88,144.84,7.1400575]
["bitfinex","SOLUSD",1727048907228,6.9022,144.88,144.84,0.2360575]
["bitfinex","SOLUSD",1727048908634,6.9028,144.87,144.84,0.2360575]
["bitfinex","SOLUSD",1727048909856,6.9028,144.87,144.83,47.6785415]
["bitfinex","SOLUSD",1727048910044,6.9033,144.86,144.83,23.5129415]
["bitfinex","SOLUSD",1727048910242,6.9033,144.86,144.82,22.7461797]
["bitfinex","SOLUSD",1727048912242,6.9033,144.86,144.82,15.8411797]
["bitfinex","SOLUSD",1727048916959,6.9046,144.83,144.82,0.2855797]
["bitfinex","SOLUSD",1727048918045,6.9042,144.84,144.82,0.2855797]
["bitfinex","SOLUSD",1727048919553,6.9046,144.83,144.82,0.2855797]
["bitfinex","SOLUSD",1727048923661,17.2569,144.87,144.82,0.2855797]
["bitfinex","SOLUSD",1727048923988,6.9041,144.85,144.82,0.2855797]
["bitfinex","SOLUSD",1727048924156,6.9042,144.84,144.82,0.2855797]
["bitfinex","SOLUSD",1727048926071,6.9028,144.87,144.83,32.06221627]
["bitfinex","SOLUSD",1727048927978,6.9028,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1727048929172,6.9041,144.84,144.82,6.4838797]
["bitfinex","SOLUSD",1727048929967,6.9046,144.83,144.82,6.4838797]
["bitfinex","SOLUSD",1727048930172,6.9046,144.83,144.82,0.2855797]
["bitfinex","SOLUSD",1727048932062,6.9042,144.84,144.82,0.2855797]
["bitfinex","SOLUSD",1727048933171,28.18959147,144.88,144.82,0.2855797]
["bitfinex","SOLUSD",1727048933863,28.18959147,144.88,144.83,23.776884]
["bitfinex","SOLUSD",1727048934379,28.18959147,144.88,144.82,0.2855797]
["bitfinex","SOLUSD",1727048934678,6.9037,144.85,144.82,0.2855797]
["bitfinex","SOLUSD",1727048935750,6.9033,144.86,144.82,0.2855797]
["bitfinex","SOLUSD",1727048937760,6.9039,144.85,144.82,0.2855797]
["bitfinex","SOLUSD",1727048939761,6.9032,144.86,144.82,7.1905797]
["bitfinex","SOLUSD",1727048939974,10.93359147,144.88,144.84,23.776884]
["bitfinex","SOLUSD",1727048940274,33.0063,144.91,144.84,23.776884]
["bitfinex","SOLUSD",1727048941262,6.9023,144.88,144.84,30.680684]
["bitfinex","SOLUSD",1727048941961,33.0063,144.91,144.84,30.680684]
["bitfinex","SOLUSD",1727048941962,6.903,144.87,144.84,23.776884]
["bitfinex","SOLUSD",1727048942461,6.903,144.87,144.84,25.15744645]
["bitfinex","SOLUSD",1727048942960,6.9032,144.86,144.83,21.4296]
["bitfinex","SOLUSD",1727048945259,33.0063,144.91,144.84,23.776884]
["bitfinex","SOLUSD",1727048945473,6.902,144.89,144.86,23.776884]
["bitfinex","SOLUSD",1727048946182,17.2494,144.94,144.86,17.2577]
["bitfinex","SOLUSD",1727048946365,15.7009,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1727048946366,6.899,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1727048946572,6.8994,144.94,144.89,46.494884]
["bitfinex","SOLUSD",1727048947860,0.25098,144.96,144.89,39.593184]
["bitfinex","SOLUSD",1727048948075,6.9013,144.9,144.88,6.0867]
["bitfinex","SOLUSD",1727048948265,6.9013,144.9,144.85,17.2589]
["bitfinex","SOLUSD",1727048948266,6.9018,144.89,144.86,23.776884]
["bitfinex","SOLUSD",1727048948466,6.9026,144.88,144.84,21.903]
["bitfinex","SOLUSD",1727048948674,17.2505,144.93,144.84,21.903]
["bitfinex","SOLUSD",1727048948675,6.9028,144.87,144.84,21.903]
["bitfinex","SOLUSD",1727048949071,32.9514,144.93,144.85,0.61696655]
["bitfinex","SOLUSD",1727048949072,6.9023,144.88,144.85,0.61696655]
["bitfinex","SOLUSD",1727048949382,6.9016,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1727048949564,32.9514,144.93,144.85,6.9035]
["bitfinex","SOLUSD",1727048949763,32.9514,144.93,144.86,23.776884]
["bitfinex","SOLUSD",1727048949977,0.25098,144.92,144.85,23.776884]
["bitfinex","SOLUSD",1727048950180,6.9024,144.88,144.85,23.776884]
["bitfinex","SOLUSD",1727048950779,6.9032,144.86,144.85,23.776884]
["bitfinex","SOLUSD",1727048950977,17.2529,144.91,144.85,23.776884]
["bitfinex","SOLUSD",1727048951189,6.9028,144.87,144.85,23.776884]
["bitfinex","SOLUSD",1727048951689,6.9028,144.87,144.84,21.903]
["bitfinex","SOLUSD",1727048951690,6.9028,144.87,144.84,6.0867]
["bitfinex","SOLUSD",1727048952271,6.9032,144.86,144.84,6.0867]
["bitfinex","SOLUSD",1727048953166,6.9032,144.86,144.82,24.0624637]
["bitfinex","SOLUSD",1727048954172,6.9032,144.86,144.83,1.26195441]
["bitfinex","SOLUSD",1727048954374,6.9032,144.86,144.82,30.9675637]
["bitfinex","SOLUSD",1727048954790,0.25098,144.92,144.82,30.9675637]
["bitfinex","SOLUSD",1727048954791,0.25098,144.88,144.82,0.1913944]
["bitfinex","SOLUSD",1727048955987,17.2556,144.89,144.82,0.1913944]
["bitfinex","SOLUSD",1727048956187,6.9035,144.86,144.82,0.1913944]
["bitfinex","SOLUSD",1727048958091,6.9037,144.85,144.82,0.1913944]
["bitfinex","SOLUSD",1727048958392,6.9037,144.85,144.82,0.7404377]
["bitfinex","SOLUSD",1727048959395,6.9037,144.85,144.82,1.57216234]
["bitfinex","SOLUSD",1727048959798,6.9037,144.85,144.82,0.1913944]
["bitfinex","SOLUSD",1727048961392,6.9037,144.85,144.82,1.56980282]
["bitfinex","SOLUSD",1727048961890,61.38306648,144.93,144.82,7.0963944]
["bitfinex","SOLUSD",1727048961891,6.9028,144.87,144.82,7.0963944]
["bitfinex","SOLUSD",1727048962264,6.9034,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1727048964695,6.9037,144.85,144.82,23.9682784]
["bitfinex","SOLUSD",1727048965798,6.9046,144.83,144.82,0.1913944]
["bitfinex","SOLUSD",1727048966002,6.9042,144.84,144.82,0.1913944]
["bitfinex","SOLUSD",1727048970475,6.9046,144.83,144.82,0.1913944]
["bitfinex","SOLUSD",1727048972200,6.9042,144.84,144.82,0.1913944]
["bitfinex","SOLUSD",1727048973983,17.256,144.88,144.82,0.1913944]
["bitfinex","SOLUSD",1727048974186,6.9031,144.87,144.83,0.58813709]
["bitfinex","SOLUSD",1727048974485,6.9031,144.87,144.82,7.0960944]
["bitfinex","SOLUSD",1727048974903,6.9032,144.86,144.82,7.0960944]
["bitfinex","SOLUSD",1727048975574,6.9028,144.87,144.83,25.15760575]
["bitfinex","SOLUSD",1727048975881,6.9028,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1727048976407,6.9034,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1727048976604,6.9034,144.86,144.82,23.9682784]
["bitfinex","SOLUSD",1727048976907,6.9038,144.85,144.82,23.9682784]
["bitfinex","SOLUSD",1727048978691,6.9033,144.86,144.82,23.9682784]
["bitfinex","SOLUSD",1727048979404,6.9033,144.86,144.83,1.38071932]
["bitfinex","SOLUSD",1727048979806,6.9033,144.86,144.82,23.9682784]
["bitfinex","SOLUSD",1727048980604,6.9036,144.85,144.82,23.9682784]
["bitfinex","SOLUSD",1727048988804,6.9043,144.84,144.82,0.1913944]
["bitfinex","SOLUSD",1727048989806,6.9037,144.85,144.82,1.57228822]
["bitfinex","SOLUSD",1727048990017,6.9037,144.85,144.82,0.1913944]
["bitfinex","SOLUSD",1727048990490,6.903,144.87,144.82,7.0961944]
["bitfinex","SOLUSD",1727048990811,6.903,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1727048991526,6.9032,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1727048991893,6.9032,144.86,144.82,17.4538944]
["bitfinex","SOLUSD",1727048993294,6.9037,144.85,144.82,17.4538944]
["bitfinex","SOLUSD",1727048993496,6.9037,144.85,144.82,23.9682784]
["bitfinex","SOLUSD",1727048993808,17.2548,144.89,144.82,0.1913944]
["bitfinex","SOLUSD",1727048995400,6.9037,144.85,144.82,0.1913944]
["bitfinex","SOLUSD",1727048996719,6.9037,144.85,144.82,1.57217099]
["bitfinex","SOLUSD",1727048997320,6.9037,144.85,144.82,0.1913944]
["bitfinex","SOLUSD",1727049001405,6.9041,144.84,144.82,0.1913944]
["bitfinex","SOLUSD",1727049001606,6.9032,144.86,144.82,8.45882198]
["bitfinex","SOLUSD",1727049001812,6.9032,144.86,144.82,7.0963944]
["bitfinex","SOLUSD",1727049002121,6.9032,144.86,144.82,0.1913944]
["bitfinex","SOLUSD",1727049002292,6.9038,144.85,144.82,0.1913944]
["bitfinex","SOLUSD",1727049002892,6.9032,144.86,144.82,7.0963944]
["bitfinex","SOLUSD",1727049003097,6.9042,144.84,144.82,0.1913944]
["bitfinex","SOLUSD",1727049003922,6.9046,144.83,144.82,0.1913944]
["bitfinex","SOLUSD",1727049004131,6.9056,144.81,144.8,0.2561177]
["bitfinex","SOLUSD",1727049005212,6.9056,144.81,144.77,0.0632654]
["bitfinex","SOLUSD",1727049005213,6.907,144.78,144.77,0.0632654]
["bitfinex","SOLUSD",1727049007399,16.6175,144.88,144.79,6.9063]
["bitfinex","SOLUSD",1727049007621,6.9038,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1727049007822,6.9033,144.86,144.8,8.28677239]
["bitfinex","SOLUSD",1727049008201,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727049008400,17.2547,144.89,144.79,17.2655]
["bitfinex","SOLUSD",1727049008622,6.9047,144.83,144.79,24.1719]
["bitfinex","SOLUSD",1727049009723,6.904,144.85,144.8,8.22929305]
["bitfinex","SOLUSD",1727049009926,17.2547,144.89,144.82,6.905]
["bitfinex","SOLUSD",1727049009927,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727049010108,17.2547,144.89,144.8,23.776884]
["bitfinex","SOLUSD",1727049010302,6.9042,144.84,144.8,1.32196065]
["bitfinex","SOLUSD",1727049010703,6.9042,144.84,144.79,24.172]
["bitfinex","SOLUSD",1727049010923,6.9042,144.84,144.8,1.38102925]
["bitfinex","SOLUSD",1727049011332,6.9042,144.84,144.79,24.172]
["bitfinex","SOLUSD",1727049011522,0.25098,144.88,144.8,23.776884]
["bitfinex","SOLUSD",1727049011831,17.2547,144.89,144.81,8.28603608]
["bitfinex","SOLUSD",1727049011832,6.9032,144.86,144.81,8.28603608]
["bitfinex","SOLUSD",1727049012320,16.8736177,144.91,144.82,15.6696]
["bitfinex","SOLUSD",1727049012528,16.8736177,144.91,144.83,31.19568948]
["bitfinex","SOLUSD",1727049012700,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1727049012905,6.9013,144.9,144.85,8.2840618]
["bitfinex","SOLUSD",1727049013507,7.1570177,144.91,144.86,30.679884]
["bitfinex","SOLUSD",1727049019511,7.1570177,144.91,144.86,32.06030066]
["bitfinex","SOLUSD",1727049021141,7.1570177,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727049021142,0.2561177,144.91,144.9,6.9013]
["bitfinex","SOLUSD",1727049021320,0.2561177,144.91,144.9,32.05818601]
["bitfinex","SOLUSD",1727049022038,0.2561177,144.91,144.9,30.678184]
["bitfinex","SOLUSD",1727049022615,0.2561177,144.91,144.9,32.05812245]
["bitfinex","SOLUSD",1727049025537,0.2561177,144.91,144.9,30.678184]
["bitfinex","SOLUSD",1727049026224,0.2561177,144.91,144.9,32.05793477]
["bitfinex","SOLUSD",1727049029241,0.2561177,144.91,144.9,30.678184]
["bitfinex","SOLUSD",1727049029436,0.2561177,144.91,144.9,32.1834239]
["bitfinex","SOLUSD",1727049030657,0.2561177,144.91,144.9,32.3089139]
["bitfinex","SOLUSD",1727049031843,0.2561177,144.91,144.9,52.30871928]
["bitfinex","SOLUSD",1727049032024,0.2561177,144.91,144.9,50.929164]
["bitfinex","SOLUSD",1727049034329,0.2561177,144.91,144.9,59.89492747]
["bitfinex","SOLUSD",1727049038143,0.2561177,144.91,144.9,50.803674]
["bitfinex","SOLUSD",1727049038442,0.2561177,144.91,144.9,59.76943747]
["bitfinex","SOLUSD",1727049038627,0.2561177,144.91,144.9,35.99255347]
["bitfinex","SOLUSD",1727049039044,0.2561177,144.91,144.9,35.86706347]
["bitfinex","SOLUSD",1727049040342,0.2561177,144.91,144.9,59.64394747]
["bitfinex","SOLUSD",1727049040818,0.2561177,144.91,144.9,30.678184]
["bitfinex","SOLUSD",1727049043324,0.2561177,144.91,144.89,17.2535]
["bitfinex","SOLUSD",1727049044030,0.2561177,144.91,144.88,6.9017]
["bitfinex","SOLUSD",1727049044240,7.1570177,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727049044739,0.2561177,144.91,144.88,23.776884]
["bitfinex","SOLUSD",1727049045133,0.2561177,144.91,144.87,23.776884]
["bitfinex","SOLUSD",1727049045523,0.2561177,144.95,144.87,23.776884]
["bitfinex","SOLUSD",1727049046351,0.2561177,144.95,144.9,23.776884]
["bitfinex","SOLUSD",1727049047226,6.9,144.93,144.9,23.776884]
["bitfinex","SOLUSD",1727049052936,6.9005,144.92,144.89,23.776884]
["bitfinex","SOLUSD",1727049055856,6.9,144.93,144.89,23.776884]
["bitfinex","SOLUSD",1727049056067,0.2561177,144.95,144.89,23.776884]
["bitfinex","SOLUSD",1727049056244,0.2561177,144.95,144.89,30.678484]
["bitfinex","SOLUSD",1727049056565,6.9,144.93,144.89,30.678484]
["bitfinex","SOLUSD",1727049059347,0.2561177,144.95,144.89,23.776884]
["bitfinex","SOLUSD",1727049059547,6.9007,144.92,144.89,23.776884]
["bitfinex","SOLUSD",1727049060158,6.9007,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1727049060530,0.25098,144.94,144.85,23.4403]
["bitfinex","SOLUSD",1727049060753,6.9013,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1727049062362,0.25098,144.94,144.84,15.662]
["bitfinex","SOLUSD",1727049062363,6.9026,144.88,144.84,15.662]
["bitfinex","SOLUSD",1727049062548,6.9027,144.87,144.82,17.2619]
["bitfinex","SOLUSD",1727049062867,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1727049066463,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727049067051,6.9019,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727049067256,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1727049067768,6.9009,144.91,144.87,30.679484]
["bitfinex","SOLUSD",1727049067961,0.2561177,144.95,144.89,23.776884]
["bitfinex","SOLUSD",1727049068139,6.8995,144.94,144.9,1.38005955]
["bitfinex","SOLUSD",1727049068459,6.8995,144.94,144.89,30.678284]
["bitfinex","SOLUSD",1727049068967,6.8995,144.94,144.9,1.38000819]
["bitfinex","SOLUSD",1727049069161,7.1550177,144.95,144.91,23.776884]
["bitfinex","SOLUSD",1727049070157,0.2561177,144.95,144.91,30.677584]
["bitfinex","SOLUSD",1727049070381,0.2561177,144.95,144.92,1.37984446]
["bitfinex","SOLUSD",1727049070552,0.2561177,144.95,144.93,30.676284]
["bitfinex","SOLUSD",1727049070754,0.2561177,144.95,144.94,32.05588998]
["bitfinex","SOLUSD",1727049071572,0.2561177,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727049079488,0.2561177,144.95,144.94,25.156501]
["bitfinex","SOLUSD",1727049084281,0.2561177,144.95,144.94,41.14899993]
["bitfinex","SOLUSD",1727049084487,0.2561177,144.95,144.94,39.78276646]
["bitfinex","SOLUSD",1727049085481,0.2561177,144.95,144.94,39.65727646]
["bitfinex","SOLUSD",1727049085677,0.2561177,144.95,144.94,30.676284]
["bitfinex","SOLUSD",1727049087688,0.2561177,144.95,144.94,51.34106405]
["bitfinex","SOLUSD",1727049088481,0.2561177,144.95,144.94,50.927264]
["bitfinex","SOLUSD",1727049091164,0.2561177,144.99,144.98,48.169064]
["bitfinex","SOLUSD",1727049091363,0.2561177,144.99,144.98,83.31695646]
["bitfinex","SOLUSD",1727049091574,0.3476753,145.05,145.04,30.671484]
["bitfinex","SOLUSD",1727049091981,0.3476753,145.05,145.04,32.04994029]
["bitfinex","SOLUSD",1727049092987,0.3476753,145.05,145.04,32.17543029]
["bitfinex","SOLUSD",1727049094102,0.3476753,145.05,145.04,30.796974]
["bitfinex","SOLUSD",1727049094691,0.3476753,145.05,145.04,31.74651731]
["bitfinex","SOLUSD",1727049095003,0.3476753,145.05,145.04,38.07581731]
["bitfinex","SOLUSD",1727049095312,0.3476753,145.05,145.04,38.50460482]
["bitfinex","SOLUSD",1727049096798,0.3476753,145.05,145.04,87.96068859]
["bitfinex","SOLUSD",1727049097005,0.3193831,145.08,145.04,87.96068859]
["bitfinex","SOLUSD",1727049097006,0.3193831,145.08,145.07,24.1262]
["bitfinex","SOLUSD",1727049097175,0.3193831,145.08,145.07,83.52276385]
["bitfinex","SOLUSD",1727049097601,0.3193831,145.08,145.07,68.028574]
["bitfinex","SOLUSD",1727049098787,0.3193831,145.08,145.04,17.2362]
["bitfinex","SOLUSD",1727049099797,0.3193831,145.08,145.05,6.894]
["bitfinex","SOLUSD",1727049100109,0.3193831,145.08,145.04,17.2362]
["bitfinex","SOLUSD",1727049100280,0.3193831,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727049101883,0.3193831,145.08,145.05,30.670884]
["bitfinex","SOLUSD",1727049102298,0.3193831,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727049102691,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049103004,0.3193831,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727049103194,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049106288,0.3193831,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727049107570,0.3193831,145.08,145.04,6.8941]
["bitfinex","SOLUSD",1727049107787,0.3193831,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1727049107788,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727049108006,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727049109415,6.8938,145.06,145.02,24.1339]
["bitfinex","SOLUSD",1727049109700,6.8932,145.07,145.02,24.1339]
["bitfinex","SOLUSD",1727049109891,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727049110096,0.3193831,145.08,145.02,17.2385]
["bitfinex","SOLUSD",1727049110291,0.3193831,145.08,145.04,17.236]
["bitfinex","SOLUSD",1727049110491,0.3193831,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727049110709,0.3193831,145.08,145.07,32.04826441]
["bitfinex","SOLUSD",1727049111681,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049116221,0.3193831,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727049120388,0.3193831,145.08,145.04,23.776884]
["bitfinex","SOLUSD",1727049120596,0.3193831,145.08,145.01,6.3293]
["bitfinex","SOLUSD",1727049120597,6.8933,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1727049120798,6.8933,145.07,145.01,6.3293]
["bitfinex","SOLUSD",1727049120799,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727049121606,0.3193831,145.08,145.05,6.8938]
["bitfinex","SOLUSD",1727049121812,0.3193831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049127590,7.2121831,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727049128287,0.3193831,145.08,145.05,30.670784]
["bitfinex","SOLUSD",1727049130227,0.3193831,145.08,145.07,39.62441372]
["bitfinex","SOLUSD",1727049131094,0.3193831,145.08,145.07,40.17230893]
["bitfinex","SOLUSD",1727049131305,0.3193831,145.08,145.07,61.12796556]
["bitfinex","SOLUSD",1727049132420,0.3193831,145.08,145.07,50.670084]
["bitfinex","SOLUSD",1727049132713,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049133014,6.8944,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727049133212,16.3161831,145.08,145.0,24.1374]
["bitfinex","SOLUSD",1727049133213,6.8946,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1727049133530,6.8946,145.04,145.0,17.2409]
["bitfinex","SOLUSD",1727049133888,0.12549,145.07,144.97,17.2448]
["bitfinex","SOLUSD",1727049134398,0.25098,145.07,144.98,6.8974]
["bitfinex","SOLUSD",1727049134909,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727049135709,6.8951,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1727049137199,6.8946,145.04,144.99,30.673784]
["bitfinex","SOLUSD",1727049137396,16.3161831,145.08,145.01,23.776884]
["bitfinex","SOLUSD",1727049137610,23.2092831,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727049137814,23.2092831,145.08,145.04,23.776884]
["bitfinex","SOLUSD",1727049140218,0.3193831,145.08,145.03,23.776884]
["bitfinex","SOLUSD",1727049140428,0.3193831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049140922,0.3193831,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727049141813,0.3193831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049142712,0.3193831,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727049143118,6.8933,145.07,145.05,23.776884]
["bitfinex","SOLUSD",1727049143511,6.8936,145.06,145.05,23.776884]
["bitfinex","SOLUSD",1727049144026,6.8933,145.07,145.05,23.776884]
["bitfinex","SOLUSD",1727049144407,0.3193831,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727049144706,0.3193831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049146508,0.3193831,145.08,145.06,30.670484]
["bitfinex","SOLUSD",1727049146808,0.3193831,145.08,145.07,25.15526773]
["bitfinex","SOLUSD",1727049147223,0.3193831,145.08,145.07,32.04843074]
["bitfinex","SOLUSD",1727049147527,0.3193831,145.08,145.07,30.795574]
["bitfinex","SOLUSD",1727049148636,0.3193831,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727049150027,0.3193831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049156118,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049160423,0.3193831,145.08,145.07,32.04827444]
["bitfinex","SOLUSD",1727049160629,0.3193831,145.08,145.07,30.921064]
["bitfinex","SOLUSD",1727049160816,0.3193831,145.08,145.07,30.795574]
["bitfinex","SOLUSD",1727049161520,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049167442,0.3193831,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727049167642,15.9777831,145.08,144.98,21.5754]
["bitfinex","SOLUSD",1727049167830,15.9777831,145.08,144.99,17.2419]
["bitfinex","SOLUSD",1727049168229,33.2101831,145.08,144.99,17.2419]
["bitfinex","SOLUSD",1727049168447,6.8951,145.03,144.99,17.2419]
["bitfinex","SOLUSD",1727049168735,33.2101831,145.08,144.99,17.2419]
["bitfinex","SOLUSD",1727049169117,6.8949,145.04,144.99,24.1385]
["bitfinex","SOLUSD",1727049170347,6.8949,145.04,145.0,23.776884]
["bitfinex","SOLUSD",1727049173551,6.894,145.06,145.0,23.776884]
["bitfinex","SOLUSD",1727049173731,6.8942,145.05,145.02,23.776884]
["bitfinex","SOLUSD",1727049175727,6.8942,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1727049175925,6.8948,145.04,145.01,23.776884]
["bitfinex","SOLUSD",1727049176327,15.9777831,145.08,144.91,41.413]
["bitfinex","SOLUSD",1727049176328,23.97839,145.07,145.0,23.776884]
["bitfinex","SOLUSD",1727049176658,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1727049177636,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727049178021,6.8956,145.02,144.98,23.776884]
["bitfinex","SOLUSD",1727049179065,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727049179359,6.8956,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1727049180554,6.897,144.99,144.96,7.15903429]
["bitfinex","SOLUSD",1727049180759,6.897,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1727049180967,6.8976,144.98,144.93,24.4050177]
["bitfinex","SOLUSD",1727049181255,15.6584,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1727049182353,22.5554,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1727049183540,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727049185263,6.897,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727049185558,15.6584,145.0,144.95,23.776884]
["bitfinex","SOLUSD",1727049185860,15.6584,145.0,144.93,0.2561177]
["bitfinex","SOLUSD",1727049185861,6.8993,144.95,144.93,0.2561177]
["bitfinex","SOLUSD",1727049186690,6.899,144.95,144.93,0.2561177]
["bitfinex","SOLUSD",1727049194258,6.8985,144.96,144.93,1.63591523]
["bitfinex","SOLUSD",1727049194648,6.898,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727049194851,6.898,144.97,144.95,1.37962622]
["bitfinex","SOLUSD",1727049195461,22.555,145.0,144.96,8.27769173]
["bitfinex","SOLUSD",1727049195661,22.555,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1727049195972,6.8966,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1727049196267,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1727049197472,0.25098,145.02,144.95,23.776884]
["bitfinex","SOLUSD",1727049197665,23.8199,145.03,144.95,23.776884]
["bitfinex","SOLUSD",1727049197867,6.897,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727049199159,6.897,144.99,144.96,1.37939662]
["bitfinex","SOLUSD",1727049202371,6.897,144.99,144.95,30.675684]
["bitfinex","SOLUSD",1727049203053,6.8966,145.0,144.96,8.27759507]
["bitfinex","SOLUSD",1727049203254,6.8962,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1727049203455,6.8962,145.01,144.98,1.37926102]
["bitfinex","SOLUSD",1727049203781,6.8962,145.01,144.97,23.776884]
["bitfinex","SOLUSD",1727049204578,6.8966,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1727049207079,17.2389,145.03,144.94,17.248]
["bitfinex","SOLUSD",1727049207280,6.8978,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727049207457,6.8971,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727049207879,6.8971,144.99,144.95,30.675684]
["bitfinex","SOLUSD",1727049210457,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727049210658,6.8966,145.0,144.97,1.37929405]
["bitfinex","SOLUSD",1727049213261,6.8966,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1727049219296,17.036513,145.05,144.99,23.776884]
["bitfinex","SOLUSD",1727049219495,16.4177831,145.08,144.98,23.571]
["bitfinex","SOLUSD",1727049219496,45.16448285,145.08,144.98,23.571]
["bitfinex","SOLUSD",1727049219662,6.8956,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1727049221592,6.8956,145.02,145.0,1.37912252]
["bitfinex","SOLUSD",1727049224996,6.8956,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1727049225195,17.2358,145.05,144.98,23.776884]
["bitfinex","SOLUSD",1727049225365,6.8968,145.0,144.98,23.776884]
["bitfinex","SOLUSD",1727049225570,17.2358,145.05,144.95,30.4732]
["bitfinex","SOLUSD",1727049225571,6.8973,144.99,144.95,30.4732]
["bitfinex","SOLUSD",1727049225784,6.8975,144.98,144.95,23.5743]
["bitfinex","SOLUSD",1727049227181,6.8975,144.98,144.96,23.776884]
["bitfinex","SOLUSD",1727049231294,6.8979,144.97,144.93,23.8129177]
["bitfinex","SOLUSD",1727049231597,6.8979,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727049231788,17.2404,145.01,144.94,23.776884]
["bitfinex","SOLUSD",1727049232405,6.898,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727049239705,6.898,144.97,144.94,25.15649609]
["bitfinex","SOLUSD",1727049239890,17.2404,145.01,144.95,1.37960512]
["bitfinex","SOLUSD",1727049240201,6.8966,145.0,144.96,32.05470478]
["bitfinex","SOLUSD",1727049240409,6.8966,145.0,144.96,30.675284]
["bitfinex","SOLUSD",1727049240584,6.8966,145.0,144.95,30.675584]
["bitfinex","SOLUSD",1727049241477,17.2392,145.02,144.95,23.776884]
["bitfinex","SOLUSD",1727049241683,6.8978,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727049241899,6.8981,144.97,144.95,23.776884]
["bitfinex","SOLUSD",1727049242091,6.8984,144.96,144.94,23.776884]
["bitfinex","SOLUSD",1727049242406,6.8984,144.96,144.93,24.0330017]
["bitfinex","SOLUSD",1727049242596,6.8994,144.94,144.93,0.2561177]
["bitfinex","SOLUSD",1727049248308,6.899,144.95,144.93,0.2561177]
["bitfinex","SOLUSD",1727049254288,6.8986,144.96,144.93,0.2561177]
["bitfinex","SOLUSD",1727049255910,6.8986,144.96,144.94,23.776884]
["bitfinex","SOLUSD",1727049256104,6.8966,145.0,144.95,1.37962744]
["bitfinex","SOLUSD",1727049256316,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1727049256601,6.8966,145.0,144.97,1.37931565]
["bitfinex","SOLUSD",1727049257912,6.897,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1727049258414,6.8976,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727049262111,17.2373,145.04,144.95,23.776884]
["bitfinex","SOLUSD",1727049262112,17.2373,145.04,144.97,23.776884]
["bitfinex","SOLUSD",1727049262312,6.8971,144.99,144.97,23.776884]
["bitfinex","SOLUSD",1727049264115,6.8971,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1727049264319,6.8975,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727049265418,6.8971,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727049267723,6.8975,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727049273822,6.8975,144.98,144.96,1.37948952]
["bitfinex","SOLUSD",1727049274214,6.8975,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727049274421,6.8981,144.97,144.95,23.776884]
["bitfinex","SOLUSD",1727049274625,6.8981,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727049275126,6.8976,144.98,144.94,23.776884]
["bitfinex","SOLUSD",1727049275419,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727049275603,6.8976,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727049277028,6.898,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727049277240,22.7204,145.02,144.93,0.2561177]
["bitfinex","SOLUSD",1727049277401,6.899,144.95,144.93,0.2561177]
["bitfinex","SOLUSD",1727049279406,6.8981,144.97,144.93,0.2561177]
["bitfinex","SOLUSD",1727049280207,6.8984,144.96,144.93,0.2561177]
["bitfinex","SOLUSD",1727049290423,16.0795,145.02,144.95,23.776884]
["bitfinex","SOLUSD",1727049290830,6.8967,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727049291149,6.8967,145.0,144.97,1.37930943]
["bitfinex","SOLUSD",1727049294737,6.8967,145.0,144.97,23.776884]
["bitfinex","SOLUSD",1727049301148,42.12419422,145.06,144.98,1.37926884]
["bitfinex","SOLUSD",1727049301336,35.46249422,145.06,145.0,23.776884]
["bitfinex","SOLUSD",1727049301533,20.14749422,145.06,145.02,23.776884]
["bitfinex","SOLUSD",1727049301737,0.3193831,145.08,145.03,1.3788036]
["bitfinex","SOLUSD",1727049301946,6.8942,145.05,145.03,1.3788036]
["bitfinex","SOLUSD",1727049302424,6.8938,145.06,145.03,1.3788036]
["bitfinex","SOLUSD",1727049306231,6.8942,145.05,145.03,1.3788036]
["bitfinex","SOLUSD",1727049320153,6.8942,145.05,145.02,23.776884]
["bitfinex","SOLUSD",1727049320154,6.8946,145.04,145.01,23.776884]
["bitfinex","SOLUSD",1727049323562,6.8951,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1727049323867,6.8956,145.02,144.98,13.0492]
["bitfinex","SOLUSD",1727049324964,6.8956,145.02,144.99,23.776884]
["bitfinex","SOLUSD",1727049325162,6.8962,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1727049325467,17.2346,145.06,144.98,30.674184]
["bitfinex","SOLUSD",1727049325468,6.8955,145.03,144.98,30.674184]
["bitfinex","SOLUSD",1727049326973,17.2346,145.06,144.98,23.776884]
["bitfinex","SOLUSD",1727049327465,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727049327671,6.8965,145.0,144.95,12.9812]
["bitfinex","SOLUSD",1727049328767,6.8976,144.98,144.94,17.2477]
["bitfinex","SOLUSD",1727049328971,6.8975,144.98,144.94,17.2477]
["bitfinex","SOLUSD",1727049329861,6.898,144.97,144.93,7.1558177]
["bitfinex","SOLUSD",1727049330376,6.898,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727049330972,6.8976,144.98,144.94,23.776884]
["bitfinex","SOLUSD",1727049331163,6.8971,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1727049331352,6.8966,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1727049335882,6.8972,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1727049336067,6.8979,144.98,144.94,23.776884]
["bitfinex","SOLUSD",1727049336267,6.898,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727049338199,17.2397,145.02,144.93,24.4047177]
["bitfinex","SOLUSD",1727049338677,6.8975,144.98,144.93,24.4047177]
["bitfinex","SOLUSD",1727049339687,6.8975,144.98,144.94,23.776884]
["bitfinex","SOLUSD",1727049340086,6.898,144.97,144.94,23.776884]
["bitfinex","SOLUSD",1727049340392,6.12589,145.03,144.93,0.2561177]
["bitfinex","SOLUSD",1727049340393,6.8992,144.95,144.93,0.2561177]
["bitfinex","SOLUSD",1727049349184,6.8994,144.94,144.93,0.2561177]
["bitfinex","SOLUSD",1727049362195,6.8994,144.94,144.88,0.2561177]
["bitfinex","SOLUSD",1727049362196,6.9017,144.89,144.88,0.2561177]
["bitfinex","SOLUSD",1727049362765,7.02719,144.89,144.88,0.2561177]
["bitfinex","SOLUSD",1727049363189,26.91936717,144.89,144.88,0.2561177]
["bitfinex","SOLUSD",1727049364489,26.66838717,144.89,144.88,0.2561177]
["bitfinex","SOLUSD",1727049365505,19.76668717,144.89,144.88,0.2561177]
["bitfinex","SOLUSD",1727049367178,0.25098,144.88,144.84,0.3476753]
["bitfinex","SOLUSD",1727049367509,29.87114896,144.88,144.84,0.3476753]
["bitfinex","SOLUSD",1727049367800,0.25098,144.86,144.84,0.3476753]
["bitfinex","SOLUSD",1727049367996,6.9036,144.85,144.84,0.3476753]
["bitfinex","SOLUSD",1727049368206,24.84602197,144.85,144.84,0.3476753]
["bitfinex","SOLUSD",1727049368382,6.9036,144.85,144.84,0.3476753]
["bitfinex","SOLUSD",1727049368807,25.17814167,144.85,144.84,0.3476753]
["bitfinex","SOLUSD",1727049369801,6.9056,144.81,144.77,6.0759654]
["bitfinex","SOLUSD",1727049372018,6.9056,144.81,144.77,0.0632654]
["bitfinex","SOLUSD",1727049383428,14.04899497,144.85,144.78,16.3766]
["bitfinex","SOLUSD",1727049383628,6.9047,144.83,144.79,30.127984]
["bitfinex","SOLUSD",1727049390045,6.9053,144.82,144.79,30.127984]
["bitfinex","SOLUSD",1727049390226,32.6946,144.87,144.79,30.127984]
["bitfinex","SOLUSD",1727049390541,13.34983986,144.87,144.79,30.127984]
["bitfinex","SOLUSD",1727049390844,21.8954142,144.92,144.87,30.679284]
["bitfinex","SOLUSD",1727049391049,15.6934177,144.95,144.86,17.2573]
["bitfinex","SOLUSD",1727049391050,1.19951392,144.93,144.89,47.054984]
["bitfinex","SOLUSD",1727049391356,0.2561177,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727049391645,0.2561177,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727049391853,0.2561177,144.95,144.94,25.15649125]
["bitfinex","SOLUSD",1727049392819,0.2561177,144.95,144.93,23.776884]
["bitfinex","SOLUSD",1727049393021,0.2561177,144.95,144.94,1.37969294]
["bitfinex","SOLUSD",1727049393236,0.2561177,144.95,144.94,25.15657694]
["bitfinex","SOLUSD",1727049393547,0.2561177,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727049394372,0.2561177,144.95,144.94,25.15639917]
["bitfinex","SOLUSD",1727049397044,0.2561177,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727049397444,0.2561177,144.95,144.93,23.776884]
["bitfinex","SOLUSD",1727049397649,0.2561177,144.95,144.94,25.15644233]
["bitfinex","SOLUSD",1727049397961,0.2561177,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727049398266,0.2561177,144.95,144.93,23.776884]
["bitfinex","SOLUSD",1727049398871,0.2561177,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727049399053,0.2561177,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727049399436,0.2561177,144.95,144.94,30.676284]
["bitfinex","SOLUSD",1727049400355,0.2561177,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727049400665,0.2561177,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727049402266,0.2561177,144.95,144.92,30.677084]
["bitfinex","SOLUSD",1727049407083,0.2561177,144.95,144.92,23.776884]
["bitfinex","SOLUSD",1727049407572,0.2561177,144.95,144.92,30.676884]
["bitfinex","SOLUSD",1727049408766,0.2561177,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1727049409077,0.2561177,144.95,144.94,30.676284]
["bitfinex","SOLUSD",1727049409983,0.2561177,144.95,144.94,50.927264]
["bitfinex","SOLUSD",1727049410167,0.2561177,144.95,144.94,52.30635676]
["bitfinex","SOLUSD",1727049410365,0.2561177,144.95,144.94,88.14578641]
["bitfinex","SOLUSD",1727049411062,0.2561177,144.95,144.94,72.719464]
["bitfinex","SOLUSD",1727049411263,0.2561177,144.95,144.94,72.593974]
["bitfinex","SOLUSD",1727049411657,0.2561177,144.95,144.94,72.468484]
["bitfinex","SOLUSD",1727049414085,0.2561177,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727049414661,0.2561177,144.95,144.93,17.2493]
["bitfinex","SOLUSD",1727049416388,0.2561177,144.95,144.94,23.776884]
["bitfinex","SOLUSD",1727049420274,0.2561177,144.95,144.94,25.15653323]
["bitfinex","SOLUSD",1727049420676,0.2561177,144.95,144.94,32.05593323]
["bitfinex","SOLUSD",1727049420865,0.2561177,144.95,144.94,30.676284]
["bitfinex","SOLUSD",1727049423288,0.2561177,144.95,144.94,32.05578119]
["bitfinex","SOLUSD",1727049423586,0.2561177,144.95,144.94,30.676284]
["bitfinex","SOLUSD",1727049425289,0.2561177,144.95,144.94,50.927264]
["bitfinex","SOLUSD",1727049425493,0.2561177,144.95,144.94,52.30655472]
["bitfinex","SOLUSD",1727049426477,0.2561177,144.95,144.94,50.927264]
["bitfinex","SOLUSD",1727049427191,0.2561177,144.99,144.98,47.918084]
["bitfinex","SOLUSD",1727049427370,0.2561177,144.99,144.98,48.043574]
["bitfinex","SOLUSD",1727049427571,0.2561177,144.99,144.98,49.42258076]
["bitfinex","SOLUSD",1727049428465,0.2561177,144.99,144.98,68.169064]
["bitfinex","SOLUSD",1727049428667,0.2561177,144.99,144.98,83.54876945]
["bitfinex","SOLUSD",1727049429106,0.2561177,144.99,144.98,82.16997551]
["bitfinex","SOLUSD",1727049429402,0.2561177,144.99,144.98,68.169064]
["bitfinex","SOLUSD",1727049429769,0.2561177,144.99,144.98,69.5477901]
["bitfinex","SOLUSD",1727049430800,0.3476753,145.05,145.03,6.8948]
["bitfinex","SOLUSD",1727049431003,0.3476753,145.05,145.04,23.776884]
["bitfinex","SOLUSD",1727049431706,0.3476753,145.05,145.03,23.776884]
["bitfinex","SOLUSD",1727049432205,0.3476753,145.05,145.04,30.671484]
["bitfinex","SOLUSD",1727049434878,0.3476753,145.05,145.03,30.671984]
["bitfinex","SOLUSD",1727049435080,0.3476753,145.05,145.03,23.776884]
["bitfinex","SOLUSD",1727049435408,0.3476753,145.05,145.03,30.671784]
["bitfinex","SOLUSD",1727049436186,0.3476753,145.05,145.04,30.796974]
["bitfinex","SOLUSD",1727049436583,0.3476753,145.05,145.04,32.17537925]
["bitfinex","SOLUSD",1727049438690,0.3476753,145.05,145.04,32.30086925]
["bitfinex","SOLUSD",1727049439392,0.3476753,145.05,145.04,30.922464]
["bitfinex","SOLUSD",1727049440195,0.3476753,145.05,145.04,7.02009]
["bitfinex","SOLUSD",1727049440398,0.3476753,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1727049440595,0.3476753,145.05,145.04,8.52186015]
["bitfinex","SOLUSD",1727049441713,0.3476753,145.05,145.04,32.29874415]
["bitfinex","SOLUSD",1727049442701,0.3476753,145.05,145.04,52.29874415]
["bitfinex","SOLUSD",1727049444494,0.3476753,145.05,145.04,50.796974]
["bitfinex","SOLUSD",1727049444907,0.3476753,145.05,145.04,52.17537939]
["bitfinex","SOLUSD",1727049447817,0.3476753,145.05,145.04,52.30086939]
["bitfinex","SOLUSD",1727049451101,0.3193831,145.08,145.07,68.154064]
["bitfinex","SOLUSD",1727049452823,0.3193831,145.08,145.07,68.028574]
["bitfinex","SOLUSD",1727049453006,0.3193831,145.08,145.07,41.009884]
["bitfinex","SOLUSD",1727049453199,0.3193831,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1727049453740,0.3193831,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727049454442,0.3193831,145.08,145.07,7.14418]
["bitfinex","SOLUSD",1727049454598,0.3193831,145.08,145.07,50.921064]
["bitfinex","SOLUSD",1727049455624,0.3193831,145.08,145.07,52.20790273]
["bitfinex","SOLUSD",1727049455824,0.3193831,145.08,145.07,61.15615424]
["bitfinex","SOLUSD",1727049456131,0.3193831,145.08,145.07,50.921064]
["bitfinex","SOLUSD",1727049456512,0.3193831,145.08,145.07,27.01869]
["bitfinex","SOLUSD",1727049457135,0.3193831,145.08,145.07,28.39680165]
["bitfinex","SOLUSD",1727049457831,0.3193831,145.08,145.07,52.29917565]
["bitfinex","SOLUSD",1727049458618,0.3193831,145.08,145.07,52.17368565]
["bitfinex","SOLUSD",1727049458828,0.3193831,145.08,145.07,50.795574]
["bitfinex","SOLUSD",1727049459126,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049459919,0.3193831,145.08,145.07,30.795574]
["bitfinex","SOLUSD",1727049462230,0.3193831,145.08,145.06,17.2332]
["bitfinex","SOLUSD",1727049462425,0.3193831,145.08,145.05,6.894]
["bitfinex","SOLUSD",1727049462935,0.3193831,145.08,145.06,1.37852463]
["bitfinex","SOLUSD",1727049463318,0.3193831,145.08,145.05,6.894]
["bitfinex","SOLUSD",1727049463731,0.3193831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049464032,0.3193831,145.08,145.06,32.04890881]
["bitfinex","SOLUSD",1727049464216,0.3193831,145.08,145.06,30.670384]
["bitfinex","SOLUSD",1727049466440,7.2121831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049466819,7.2121831,145.08,145.05,17.2349]
["bitfinex","SOLUSD",1727049467210,0.3193831,145.08,145.05,17.2349]
["bitfinex","SOLUSD",1727049468229,0.3193831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049472135,0.3193831,145.08,145.04,23.776884]
["bitfinex","SOLUSD",1727049473331,6.8935,145.07,145.04,23.776884]
["bitfinex","SOLUSD",1727049474016,7.2122831,145.08,145.04,30.671384]
["bitfinex","SOLUSD",1727049474422,0.3193831,145.08,145.04,30.671384]
["bitfinex","SOLUSD",1727049474824,0.3193831,145.08,145.06,6.8933]
["bitfinex","SOLUSD",1727049475127,0.3193831,145.08,145.07,25.15528576]
["bitfinex","SOLUSD",1727049476436,0.3193831,145.08,145.07,32.04848576]
["bitfinex","SOLUSD",1727049476642,0.3193831,145.08,145.07,32.17397576]
["bitfinex","SOLUSD",1727049477141,0.3193831,145.08,145.07,30.795574]
["bitfinex","SOLUSD",1727049477528,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049478126,0.3193831,145.08,145.07,32.04840596]
["bitfinex","SOLUSD",1727049479949,0.3193831,145.08,145.07,30.795574]
["bitfinex","SOLUSD",1727049481034,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049486150,0.3193831,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727049487957,0.3193831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049488164,0.3193831,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727049488363,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049489080,0.3193831,145.08,145.06,30.670384]
["bitfinex","SOLUSD",1727049489854,0.3193831,145.08,145.07,1.3784188]
["bitfinex","SOLUSD",1727049490074,0.3193831,145.08,145.07,25.1553028]
["bitfinex","SOLUSD",1727049490363,0.3193831,145.08,145.07,32.0485028]
["bitfinex","SOLUSD",1727049490971,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049492958,0.3193831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049493659,0.3193831,145.08,145.06,30.670484]
["bitfinex","SOLUSD",1727049494080,0.3193831,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727049494265,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049495669,0.3193831,145.08,145.06,30.670384]
["bitfinex","SOLUSD",1727049497778,0.3193831,145.08,145.07,31.24012754]
["bitfinex","SOLUSD",1727049497963,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049499074,0.3193831,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727049499367,0.3193831,145.08,145.05,17.2347]
["bitfinex","SOLUSD",1727049499686,7.2120831,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727049500691,7.2120831,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727049501563,0.3193831,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727049501859,0.3193831,145.08,145.05,30.670984]
["bitfinex","SOLUSD",1727049502284,0.3193831,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727049503163,0.3193831,145.08,145.06,23.776884]
["bitfinex","SOLUSD",1727049505575,0.3193831,145.08,145.06,25.00631627]
["bitfinex","SOLUSD",1727049506771,0.3193831,145.08,145.06,42.23991627]
["bitfinex","SOLUSD",1727049506986,0.3193831,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1727049507190,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049507468,0.3193831,145.08,145.07,30.795574]
["bitfinex","SOLUSD",1727049508597,0.3193831,145.08,145.07,23.776884]
["bitfinex","SOLUSD",1727049509303,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049509678,0.3193831,145.08,145.07,30.795574]
["bitfinex","SOLUSD",1727049511092,0.3193831,145.08,145.07,30.670084]
["bitfinex","SOLUSD",1727049523443,0.3193831,145.08,145.03,17.2371]
["bitfinex","SOLUSD",1727049523944,6.8932,145.07,145.03,17.2371]
["bitfinex","SOLUSD",1727049524138,6.8932,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1727049524344,0.3193831,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1727049524345,7.2120831,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727049525243,7.2120831,145.08,145.05,23.776884]
["bitfinex","SOLUSD",1727049531250,7.2120831,145.08,145.04,23.776884]
["bitfinex","SOLUSD",1727049531620,7.2120831,145.08,145.04,30.671284]
["bitfinex","SOLUSD",1727049532721,6.8932,145.07,145.04,23.776884]
["bitfinex","SOLUSD",1727049533748,6.8937,145.06,145.04,23.776884]
["bitfinex","SOLUSD",1727049534117,6.8937,145.06,145.03,23.776884]
["bitfinex","SOLUSD",1727049534627,6.8951,145.03,145.0,7.20564282]
["bitfinex","SOLUSD",1727049534838,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727049535743,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727049536353,6.8952,145.03,144.99,23.776884]
["bitfinex","SOLUSD",1727049538518,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727049538743,6.8952,145.03,145.0,23.776884]
["bitfinex","SOLUSD",1727049541246,6.8956,145.02,145.0,23.776884]
["bitfinex","SOLUSD",1727049541419,6.8965,145.0,144.95,6.3744]
["bitfinex","SOLUSD",1727049541617,6.8965,145.0,144.95,13.2728]
["bitfinex","SOLUSD",1727049541852,6.8965,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1727049542051,6.8971,144.99,144.95,6.8984]
["bitfinex","SOLUSD",1727049542235,32.8008,145.02,144.93,0.2561177]
["bitfinex","SOLUSD",1727049542557,6.8984,144.97,144.93,0.2561177]
["bitfinex","SOLUSD",1727049544666,6.8984,144.97,144.93,24.0330017]
["bitfinex","SOLUSD",1727049545279,6.8984,144.97,144.93,0.2561177]
["bitfinex","SOLUSD",1727049545456,32.8008,145.02,144.93,0.2561177]
["bitfinex","SOLUSD",1727049545457,6.8991,144.95,144.93,0.2561177]
["bitfinex","SOLUSD",1727049545861,6.8989,144.95,144.93,0.2561177]
["bitfinex","SOLUSD",1727049551169,6.8994,144.94,144.93,0.2561177]
["bitfinex","SOLUSD",1727049555080,6.9011,144.91,144.88,0.2561177]
["bitfinex","SOLUSD",1727049555263,6.9011,144.91,144.88,24.0330017]
["bitfinex","SOLUSD",1727049560904,17.2466,144.96,144.88,0.2561177]
["bitfinex","SOLUSD",1727049560905,6.9013,144.9,144.88,0.2561177]
["bitfinex","SOLUSD",1727049561069,6.9013,144.9,144.88,24.0330017]
["bitfinex","SOLUSD",1727049562279,6.9009,144.91,144.88,24.0330017]
["bitfinex","SOLUSD",1727049570401,6.9013,144.9,144.88,24.0330017]
["bitfinex","SOLUSD",1727049573207,6.9013,144.9,144.88,0.2561177]
["bitfinex","SOLUSD",1727049580312,6.9017,144.89,144.88,0.2561177]
["bitfinex","SOLUSD",1727049585241,17.2511,144.92,144.84,0.3476753]
["bitfinex","SOLUSD",1727049585242,0.25098,144.91,144.84,0.3476753]
["bitfinex","SOLUSD",1727049591820,32.65460203,144.92,144.84,0.3476753]
["bitfinex","SOLUSD",1727049593292,0.25098,144.91,144.84,0.3476753]
["bitfinex","SOLUSD",1727049595939,34.88217194,144.93,144.86,23.776884]
["bitfinex","SOLUSD",1727049595940,19.74127194,144.93,144.86,23.776884]
["bitfinex","SOLUSD",1727049596134,12.52507274,144.93,144.86,23.776884]