{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":64421,"rows_kept":64421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726876802232,0.02853653,146.7,146.64,20.25098]
["bitfinex","SOLUSD",1726876804116,0.02853653,146.7,146.63,15.6018]
["bitfinex","SOLUSD",1726876804414,15.363,146.69,146.58,12.06096137]
["bitfinex","SOLUSD",1726876805534,15.363,146.69,146.59,24.027864]
["bitfinex","SOLUSD",1726876806040,6.6506,146.67,146.57,16.2042]
["bitfinex","SOLUSD",1726876806212,1.3644104,146.66,146.57,16.2042]
["bitfinex","SOLUSD",1726876806714,1.3644104,146.66,146.55,1.4306001]
["bitfinex","SOLUSD",1726876806920,15.363,146.65,146.55,1.4306001]
["bitfinex","SOLUSD",1726876807338,15.363,146.65,146.55,0.47048142]
["bitfinex","SOLUSD",1726876807722,1.3644104,146.64,146.55,20.47048142]
["bitfinex","SOLUSD",1726876808041,1.3644104,146.64,146.55,0.47048142]
["bitfinex","SOLUSD",1726876808217,6.6506,146.63,146.55,0.47048142]
["bitfinex","SOLUSD",1726876809244,6.6506,146.63,146.56,20.25098]
["bitfinex","SOLUSD",1726876809438,6.6506,146.63,146.56,24.027864]
["bitfinex","SOLUSD",1726876810839,6.6506,146.63,146.58,0.25098]
["bitfinex","SOLUSD",1726876811935,15.234,146.61,146.55,0.47048142]
["bitfinex","SOLUSD",1726876813439,15.234,146.61,146.56,0.25098]
["bitfinex","SOLUSD",1726876820632,15.234,146.61,146.57,1.36435566]
["bitfinex","SOLUSD",1726876820839,15.234,146.61,146.59,20.0]
["bitfinex","SOLUSD",1726876821141,21.4623,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1726876821349,28.58073886,146.68,146.62,0.12549]
["bitfinex","SOLUSD",1726876821946,28.58073886,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1726876830555,1.3644104,146.67,146.59,20.22501212]
["bitfinex","SOLUSD",1726876830729,1.3644104,146.67,146.59,0.22501212]
["bitfinex","SOLUSD",1726876831051,23.776884,146.66,146.59,0.22501212]
["bitfinex","SOLUSD",1726876831255,1.3644104,146.65,146.59,0.22501212]
["bitfinex","SOLUSD",1726876831657,7.12024856,146.64,146.59,0.22501212]
["bitfinex","SOLUSD",1726876831957,1.3644104,146.63,146.59,0.22501212]
["bitfinex","SOLUSD",1726876832536,7.12024856,146.64,146.59,0.22501212]
["bitfinex","SOLUSD",1726876833767,7.12024856,146.64,146.6,0.12549]
["bitfinex","SOLUSD",1726876836764,7.12024856,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1726876836941,7.12024856,146.64,146.6,1.61497265]
["bitfinex","SOLUSD",1726876837346,21.4623,146.68,146.6,1.61497265]
["bitfinex","SOLUSD",1726876837548,7.11892464,146.66,146.6,1.61497265]
["bitfinex","SOLUSD",1726876838264,7.11892464,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1726876849671,7.11892464,146.66,146.6,1.61499425]
["bitfinex","SOLUSD",1726876850071,7.11892464,146.66,146.6,21.61499425]
["bitfinex","SOLUSD",1726876851069,7.11892464,146.66,146.6,20.25098]
["bitfinex","SOLUSD",1726876854575,7.11892464,146.66,146.62,0.25098]
["bitfinex","SOLUSD",1726876854776,7.11892464,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1726876854975,7.11892464,146.66,146.64,0.25098]
["bitfinex","SOLUSD",1726876860378,7.11892464,146.66,146.6,26.038]
["bitfinex","SOLUSD",1726876860576,7.11892464,146.66,146.61,0.25098]
["bitfinex","SOLUSD",1726876860780,1.3644104,146.65,146.6,26.038]
["bitfinex","SOLUSD",1726876862365,1.3644104,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1726876866783,1.3644104,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1726876867490,7.12050986,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1726876867791,1.3644104,146.63,146.6,0.25098]
["bitfinex","SOLUSD",1726876868087,7.12050986,146.64,146.6,0.25098]
["bitfinex","SOLUSD",1726876869592,1.3644104,146.63,146.6,20.25098]
["bitfinex","SOLUSD",1726876869893,7.12050986,146.64,146.6,20.25098]
["bitfinex","SOLUSD",1726876870360,1.3644104,146.63,146.6,20.12549]
["bitfinex","SOLUSD",1726876870562,1.3644104,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1726876870965,1.3644104,146.63,146.59,0.22501212]
["bitfinex","SOLUSD",1726876874085,1.3644104,146.62,146.59,0.22501212]
["bitfinex","SOLUSD",1726876874285,7.12050986,146.64,146.59,0.22501212]
["bitfinex","SOLUSD",1726876879268,1.3644104,146.63,146.59,0.22501212]
["bitfinex","SOLUSD",1726876880083,7.1212391,146.62,146.59,0.22501212]
["bitfinex","SOLUSD",1726876880392,1.3644104,146.61,146.59,0.22501212]
["bitfinex","SOLUSD",1726876882596,7.1212391,146.62,146.59,0.22501212]
["bitfinex","SOLUSD",1726876883109,1.3644104,146.61,146.59,0.22501212]
["bitfinex","SOLUSD",1726876883590,23.776884,146.6,146.59,0.22501212]
["bitfinex","SOLUSD",1726876885424,24.027864,146.6,146.59,0.22501212]
["bitfinex","SOLUSD",1726876886812,39.521664,146.6,146.59,0.22501212]
["bitfinex","SOLUSD",1726876888133,59.521664,146.6,146.59,0.22501212]
["bitfinex","SOLUSD",1726876889728,39.521664,146.6,146.59,0.22501212]
["bitfinex","SOLUSD",1726876890132,59.521664,146.6,146.59,0.22501212]
["bitfinex","SOLUSD",1726876890332,66.64733562,146.6,146.59,0.22501212]
["bitfinex","SOLUSD",1726876892236,66.64733562,146.6,146.55,0.2454693]
["bitfinex","SOLUSD",1726876892237,44.027864,146.58,146.55,0.2454693]
["bitfinex","SOLUSD",1726876892440,44.027864,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876893231,59.116464,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876893731,65.197564,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876895731,66.38541886,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876896633,1.18785486,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876897725,15.0886,146.59,146.55,0.2454693]
["bitfinex","SOLUSD",1726876898042,21.18755984,146.58,146.55,0.2454693]
["bitfinex","SOLUSD",1726876898723,1.18755984,146.58,146.55,0.2454693]
["bitfinex","SOLUSD",1726876898926,7.12567162,146.6,146.55,0.2454693]
["bitfinex","SOLUSD",1726876899316,8.31303933,146.6,146.55,0.2454693]
["bitfinex","SOLUSD",1726876900436,23.776884,146.59,146.55,0.2454693]
["bitfinex","SOLUSD",1726876901249,23.776884,146.57,146.55,0.2454693]
["bitfinex","SOLUSD",1726876904936,25.1412944,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876906448,23.776884,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876907245,7.12510346,146.58,146.55,0.2454693]
["bitfinex","SOLUSD",1726876907449,23.776884,146.57,146.55,0.2454693]
["bitfinex","SOLUSD",1726876922260,25.1412944,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876923062,32.26457362,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876923368,30.90016322,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876924750,7.12327922,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726876926070,7.12327922,146.56,146.55,16.0417693]
["bitfinex","SOLUSD",1726876934664,7.12327922,146.56,146.55,36.1672593]
["bitfinex","SOLUSD",1726876935178,8.25549606,146.63,146.55,36.1672593]
["bitfinex","SOLUSD",1726876935477,7.12001374,146.59,146.56,20.0]
["bitfinex","SOLUSD",1726876935653,8.25549606,146.63,146.56,20.0]
["bitfinex","SOLUSD",1726876936076,7.12029513,146.59,146.56,20.0]
["bitfinex","SOLUSD",1726876936273,23.776884,146.62,146.56,20.0]
["bitfinex","SOLUSD",1726876936687,7.12033089,146.58,146.56,20.0]
["bitfinex","SOLUSD",1726876936861,23.776884,146.62,146.56,20.0]
["bitfinex","SOLUSD",1726876937282,7.12009555,146.58,146.55,16.1672593]
["bitfinex","SOLUSD",1726876937456,23.776884,146.62,146.56,20.0]
["bitfinex","SOLUSD",1726876937659,7.12022575,146.59,146.56,20.0]
["bitfinex","SOLUSD",1726876944685,7.12022575,146.59,146.58,0.12549]
["bitfinex","SOLUSD",1726876945057,16.6569,146.67,146.59,20.0]
["bitfinex","SOLUSD",1726876945264,7.11799409,146.62,146.59,20.0]
["bitfinex","SOLUSD",1726876945690,16.6569,146.67,146.59,20.0]
["bitfinex","SOLUSD",1726876945892,7.11796221,146.63,146.59,20.0]
["bitfinex","SOLUSD",1726876946195,16.6569,146.67,146.59,20.0]
["bitfinex","SOLUSD",1726876946371,14.93950566,146.68,146.59,20.0]
["bitfinex","SOLUSD",1726876946372,14.93950566,146.68,146.61,20.0]
["bitfinex","SOLUSD",1726876946881,23.776884,146.67,146.61,20.0]
["bitfinex","SOLUSD",1726876947081,30.89334028,146.67,146.61,20.0]
["bitfinex","SOLUSD",1726876949986,23.776884,146.65,146.56,16.0416]
["bitfinex","SOLUSD",1726876950283,1.3644104,146.64,146.56,16.0416]
["bitfinex","SOLUSD",1726876951363,1.3644104,146.64,146.57,20.0]
["bitfinex","SOLUSD",1726876951992,23.776884,146.63,146.57,20.0]
["bitfinex","SOLUSD",1726876952290,1.3644104,146.62,146.57,20.0]
["bitfinex","SOLUSD",1726876952498,7.11645628,146.67,146.57,20.0]
["bitfinex","SOLUSD",1726876952972,23.776884,146.66,146.57,20.0]
["bitfinex","SOLUSD",1726876954686,23.776884,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1726876956687,25.1412944,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1726876957589,7.10948457,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1726876958178,25.1412944,146.64,146.57,20.0]
["bitfinex","SOLUSD",1726876958593,25.1412944,146.64,146.56,16.0416]
["bitfinex","SOLUSD",1726876959505,25.1412944,146.64,146.51,22.02244743]
["bitfinex","SOLUSD",1726876959506,0.25098,146.63,146.51,22.02244743]
["bitfinex","SOLUSD",1726876959684,23.776884,146.61,146.51,22.02244743]
["bitfinex","SOLUSD",1726876959889,1.3644104,146.6,146.51,22.02244743]
["bitfinex","SOLUSD",1726876960185,23.776884,146.59,146.51,22.02244743]
["bitfinex","SOLUSD",1726876960403,1.3644104,146.58,146.51,15.4111]
["bitfinex","SOLUSD",1726876960798,23.776884,146.59,146.52,20.0]
["bitfinex","SOLUSD",1726876961118,1.3644104,146.58,146.52,20.0]
["bitfinex","SOLUSD",1726876961690,0.25098,146.63,146.52,20.0]
["bitfinex","SOLUSD",1726876961886,24.027864,146.64,146.52,20.0]
["bitfinex","SOLUSD",1726876962099,25.3922744,146.64,146.52,20.0]
["bitfinex","SOLUSD",1726876962705,24.027864,146.64,146.52,20.0]
["bitfinex","SOLUSD",1726876963603,24.027864,146.64,146.52,21.36480808]
["bitfinex","SOLUSD",1726876964707,24.027864,146.64,146.52,20.0]
["bitfinex","SOLUSD",1726876965617,24.027864,146.64,146.56,15.0856]
["bitfinex","SOLUSD",1726876965922,24.027864,146.64,146.57,20.0]
["bitfinex","SOLUSD",1726876967417,0.25098,146.64,146.57,20.0]
["bitfinex","SOLUSD",1726876967822,7.10762561,146.63,146.57,20.0]
["bitfinex","SOLUSD",1726876968501,7.10762561,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1726876968809,7.10762561,146.63,146.6,20.0]
["bitfinex","SOLUSD",1726876969713,7.10762561,146.63,146.62,20.0]
["bitfinex","SOLUSD",1726876970828,8.48790566,146.68,146.62,35.33658]
["bitfinex","SOLUSD",1726876971122,7.09933684,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1726876972727,7.09933684,146.67,146.63,1.6148546]
["bitfinex","SOLUSD",1726876973424,8.46374724,146.67,146.62,35.0856]
["bitfinex","SOLUSD",1726876973721,7.09933684,146.67,146.62,35.0856]
["bitfinex","SOLUSD",1726876975713,7.09933684,146.67,146.63,0.25098]
["bitfinex","SOLUSD",1726876976910,0.2454693,146.7,146.65,20.25098]
["bitfinex","SOLUSD",1726876977234,7.347309,146.7,146.65,20.25098]
["bitfinex","SOLUSD",1726876978134,1.3644104,146.69,146.65,20.25098]
["bitfinex","SOLUSD",1726876978623,7.347309,146.7,146.65,20.25098]
["bitfinex","SOLUSD",1726876980137,7.347309,146.7,146.66,1.36355669]
["bitfinex","SOLUSD",1726876980334,7.347309,146.7,146.65,20.25098]
["bitfinex","SOLUSD",1726876980537,1.3644104,146.69,146.65,20.25098]
["bitfinex","SOLUSD",1726876980920,7.347309,146.7,146.65,20.25098]
["bitfinex","SOLUSD",1726876981522,7.347309,146.7,146.65,21.61457442]
["bitfinex","SOLUSD",1726876981730,7.347309,146.7,146.67,20.25098]
["bitfinex","SOLUSD",1726876981932,0.2454693,146.7,146.67,20.25098]
["bitfinex","SOLUSD",1726876982441,0.2454693,146.7,146.69,0.12549]
["bitfinex","SOLUSD",1726876982741,0.2454693,146.7,146.69,26.87558]
["bitfinex","SOLUSD",1726876985334,0.2454693,146.7,146.69,26.6246]
["bitfinex","SOLUSD",1726876985643,0.2454693,146.7,146.66,16.6042]
["bitfinex","SOLUSD",1726876986843,0.2454693,146.7,146.67,20.0]
["bitfinex","SOLUSD",1726876990921,0.2454693,146.7,146.66,16.6042]
["bitfinex","SOLUSD",1726876991127,0.2454693,146.7,146.62,16.6042]
["bitfinex","SOLUSD",1726876992529,7.08747657,146.69,146.62,16.6042]
["bitfinex","SOLUSD",1726876993235,7.08747657,146.69,146.63,20.0]
["bitfinex","SOLUSD",1726876995351,1.3644104,146.68,146.63,20.0]
["bitfinex","SOLUSD",1726876998253,23.776884,146.68,146.63,20.0]
["bitfinex","SOLUSD",1726877000446,1.3644104,146.67,146.63,20.0]
["bitfinex","SOLUSD",1726877000650,1.3644104,146.67,146.59,20.0]
["bitfinex","SOLUSD",1726877000956,1.3644104,146.67,146.6,0.25098]
["bitfinex","SOLUSD",1726877002755,7.08372505,146.66,146.6,0.25098]
["bitfinex","SOLUSD",1726877004345,1.3644104,146.65,146.6,0.25098]
["bitfinex","SOLUSD",1726877004540,1.3644104,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1726877004855,1.3644104,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1726877005766,1.3644104,146.65,146.59,20.25098]
["bitfinex","SOLUSD",1726877005973,1.3644104,146.65,146.58,15.5569]
["bitfinex","SOLUSD",1726877006461,23.776884,146.64,146.58,15.5569]
["bitfinex","SOLUSD",1726877006665,1.3644104,146.63,146.58,15.5569]
["bitfinex","SOLUSD",1726877007378,1.3644104,146.63,146.59,20.0]
["bitfinex","SOLUSD",1726877007676,25.1412944,146.65,146.59,20.0]
["bitfinex","SOLUSD",1726877013172,7.08153396,146.64,146.59,20.0]
["bitfinex","SOLUSD",1726877021092,1.3644104,146.63,146.56,20.0]
["bitfinex","SOLUSD",1726877021273,1.3644104,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1726877023367,7.08153396,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1726877023567,7.08153396,146.64,146.57,0.25098]
["bitfinex","SOLUSD",1726877027289,1.3644104,146.63,146.57,0.12549]
["bitfinex","SOLUSD",1726877027984,1.3644104,146.63,146.56,20.0]
["bitfinex","SOLUSD",1726877028475,7.08194826,146.62,146.56,20.0]
["bitfinex","SOLUSD",1726877028803,1.3644104,146.61,146.55,20.2454693]
["bitfinex","SOLUSD",1726877029091,1.3644104,146.61,146.55,0.2454693]
["bitfinex","SOLUSD",1726877032292,7.08194826,146.62,146.6,20.0]
["bitfinex","SOLUSD",1726877032875,7.08194826,146.62,146.55,0.2454693]
["bitfinex","SOLUSD",1726877033287,7.08194826,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1726877042099,6.12584826,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1726877042399,6.07816586,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1726877044685,29.98053986,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1726877045107,30.10602986,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1726877045281,6.9649,146.59,146.55,0.2454693]
["bitfinex","SOLUSD",1726877045482,23.776884,146.58,146.55,0.2454693]
["bitfinex","SOLUSD",1726877045993,0.12549,146.57,146.55,0.2454693]
["bitfinex","SOLUSD",1726877046499,29.986774,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726877047314,46.585464,146.56,146.55,0.2454693]
["bitfinex","SOLUSD",1726877048395,46.585464,146.56,146.55,7.0690693]
["bitfinex","SOLUSD",1726877049398,0.12549,146.53,146.5,0.2454693]
["bitfinex","SOLUSD",1726877049609,31.36168242,146.53,146.5,0.2454693]
["bitfinex","SOLUSD",1726877054712,0.12549,146.52,146.5,0.2454693]
["bitfinex","SOLUSD",1726877066816,0.12549,146.51,146.5,0.2454693]
["bitfinex","SOLUSD",1726877067011,23.902374,146.51,146.5,0.2454693]
["bitfinex","SOLUSD",1726877069502,24.027864,146.51,146.5,0.2454693]
["bitfinex","SOLUSD",1726877088736,24.027864,146.51,146.46,0.33433535]
["bitfinex","SOLUSD",1726877088737,44.027864,146.51,146.46,0.33433535]
["bitfinex","SOLUSD",1726877089037,0.12549,146.5,146.46,0.33433535]
["bitfinex","SOLUSD",1726877089428,23.902374,146.48,146.46,0.33433535]
["bitfinex","SOLUSD",1726877091016,23.776884,146.48,146.46,0.33433535]
["bitfinex","SOLUSD",1726877102539,1.18827942,146.49,146.46,0.33433535]
["bitfinex","SOLUSD",1726877102936,24.027864,146.52,146.46,0.33433535]
["bitfinex","SOLUSD",1726877103342,25.21550048,146.52,146.46,0.33433535]
["bitfinex","SOLUSD",1726877103545,1.18763648,146.52,146.46,0.33433535]
["bitfinex","SOLUSD",1726877103855,7.45930842,146.53,146.48,20.0]
["bitfinex","SOLUSD",1726877111250,23.776884,146.52,146.48,20.0]
["bitfinex","SOLUSD",1726877112663,0.12549,146.51,146.47,21.3192]
["bitfinex","SOLUSD",1726877113163,0.12549,146.51,146.47,15.2538]
["bitfinex","SOLUSD",1726877115055,0.25098,146.51,146.46,0.33433535]
["bitfinex","SOLUSD",1726877118560,23.776884,146.5,146.46,0.33433535]
["bitfinex","SOLUSD",1726877118955,0.12549,146.49,146.46,0.33433535]
["bitfinex","SOLUSD",1726877119358,23.776884,146.5,146.46,0.33433535]
["bitfinex","SOLUSD",1726877119664,0.25098,146.49,146.46,0.33433535]
["bitfinex","SOLUSD",1726877124354,23.902374,146.47,146.46,0.33433535]
["bitfinex","SOLUSD",1726877125468,23.776884,146.47,146.46,0.33433535]
["bitfinex","SOLUSD",1726877133859,1.18793746,146.5,146.46,0.33433535]
["bitfinex","SOLUSD",1726877134059,7.45930842,146.53,146.46,0.33433535]
["bitfinex","SOLUSD",1726877134387,7.45930842,146.53,146.47,15.4502]
["bitfinex","SOLUSD",1726877136278,23.776884,146.52,146.47,15.4502]
["bitfinex","SOLUSD",1726877136460,7.45930842,146.53,146.48,20.0]
["bitfinex","SOLUSD",1726877136977,40.99,146.62,146.49,16.81549017]
["bitfinex","SOLUSD",1726877136978,1.18736076,146.58,146.49,16.81549017]
["bitfinex","SOLUSD",1726877137163,0.2454693,146.61,146.5,26.69349]
["bitfinex","SOLUSD",1726877137358,1.43261524,146.61,146.5,26.69349]
["bitfinex","SOLUSD",1726877138362,24.027864,146.6,146.5,26.69349]
["bitfinex","SOLUSD",1726877140494,1.43261524,146.61,146.52,20.0]
["bitfinex","SOLUSD",1726877140685,0.2454693,146.61,146.52,20.0]
["bitfinex","SOLUSD",1726877140865,1.43160374,146.61,146.52,20.0]
["bitfinex","SOLUSD",1726877141789,24.027864,146.6,146.52,20.0]
["bitfinex","SOLUSD",1726877142677,24.027864,146.6,146.51,15.4502]
["bitfinex","SOLUSD",1726877142982,32.60090773,146.6,146.51,15.4502]
["bitfinex","SOLUSD",1726877143189,24.027864,146.6,146.51,15.4502]
["bitfinex","SOLUSD",1726877144383,24.027864,146.6,146.52,20.0]
["bitfinex","SOLUSD",1726877148284,0.25098,146.6,146.52,20.0]
["bitfinex","SOLUSD",1726877154098,0.2454693,146.61,146.52,20.0]
["bitfinex","SOLUSD",1726877154280,0.2454693,146.61,146.54,6.6587]
["bitfinex","SOLUSD",1726877155577,0.12549,146.6,146.54,6.6587]
["bitfinex","SOLUSD",1726877159795,0.25098,146.6,146.54,6.6587]
["bitfinex","SOLUSD",1726877163998,24.027864,146.6,146.54,6.6587]
["bitfinex","SOLUSD",1726877168891,24.027864,146.6,146.5,6.6587]
["bitfinex","SOLUSD",1726877170808,24.027864,146.6,146.51,20.0]
["bitfinex","SOLUSD",1726877172305,24.027864,146.6,146.5,20.0]
["bitfinex","SOLUSD",1726877172809,24.027864,146.58,146.5,20.0]
["bitfinex","SOLUSD",1726877174193,23.902374,146.58,146.5,21.36514396]
["bitfinex","SOLUSD",1726877174712,0.12549,146.58,146.5,21.36514396]
["bitfinex","SOLUSD",1726877175301,0.12549,146.58,146.5,20.0]
["bitfinex","SOLUSD",1726877176138,23.902374,146.58,146.5,20.0]
["bitfinex","SOLUSD",1726877180820,0.12549,146.57,146.5,20.0]
["bitfinex","SOLUSD",1726877182715,0.12549,146.57,146.48,20.0]
["bitfinex","SOLUSD",1726877182895,24.027864,146.55,146.48,20.0]
["bitfinex","SOLUSD",1726877183604,24.027864,146.55,146.46,0.33433535]
["bitfinex","SOLUSD",1726877183811,39.775564,146.53,146.46,0.33433535]
["bitfinex","SOLUSD",1726877184322,24.027864,146.51,146.46,0.33433535]
["bitfinex","SOLUSD",1726877194038,30.663164,146.51,146.46,0.33433535]
["bitfinex","SOLUSD",1726877197443,30.537674,146.51,146.46,0.33433535]
["bitfinex","SOLUSD",1726877199242,0.12549,146.5,146.46,0.33433535]
["bitfinex","SOLUSD",1726877203427,23.902374,146.49,146.46,0.33433535]
["bitfinex","SOLUSD",1726877203613,0.12549,146.5,146.46,0.33433535]
["bitfinex","SOLUSD",1726877204544,23.902374,146.49,146.46,0.33433535]
["bitfinex","SOLUSD",1726877213027,0.12549,146.49,146.46,0.33433535]
["bitfinex","SOLUSD",1726877217934,0.25098,146.49,146.46,0.33433535]
["bitfinex","SOLUSD",1726877221934,0.12549,146.49,146.46,0.33433535]
["bitfinex","SOLUSD",1726877226057,0.25098,146.49,146.46,0.33433535]
["bitfinex","SOLUSD",1726877231041,23.776884,146.5,146.46,0.33433535]
["bitfinex","SOLUSD",1726877231241,1.18817105,146.52,146.46,0.33433535]
["bitfinex","SOLUSD",1726877232442,23.902374,146.51,146.46,0.33433535]
["bitfinex","SOLUSD",1726877232641,1.18817105,146.52,146.46,0.33433535]
["bitfinex","SOLUSD",1726877233050,15.7477,146.53,146.46,0.33433535]
["bitfinex","SOLUSD",1726877233356,16.93582598,146.53,146.46,0.33433535]
["bitfinex","SOLUSD",1726877233536,1.18812598,146.53,146.46,0.33433535]
["bitfinex","SOLUSD",1726877233958,24.027864,146.52,146.46,0.33433535]
["bitfinex","SOLUSD",1726877238354,1.18812598,146.53,146.46,0.33433535]
["bitfinex","SOLUSD",1726877238548,14.29043259,146.59,146.49,20.0]
["bitfinex","SOLUSD",1726877238844,8.97925579,146.59,146.49,20.0]
["bitfinex","SOLUSD",1726877239362,7.79163259,146.59,146.49,20.0]
["bitfinex","SOLUSD",1726877240540,24.027864,146.58,146.49,20.0]
["bitfinex","SOLUSD",1726877241141,24.027864,146.58,146.49,19.5]
["bitfinex","SOLUSD",1726877243348,24.027864,146.58,146.51,20.0]
["bitfinex","SOLUSD",1726877244246,24.027864,146.58,146.52,16.3439]
["bitfinex","SOLUSD",1726877259873,25.21550672,146.58,146.52,16.3439]
["bitfinex","SOLUSD",1726877263467,24.027864,146.56,146.52,16.3439]
["bitfinex","SOLUSD",1726877263862,25.21550672,146.58,146.52,16.3439]
["bitfinex","SOLUSD",1726877264272,20.46,146.56,146.48,15.0766]
["bitfinex","SOLUSD",1726877264472,73.06090773,146.55,146.48,15.0766]
["bitfinex","SOLUSD",1726877264876,114.05090773,146.55,146.48,15.0766]
["bitfinex","SOLUSD",1726877274285,40.46,146.55,146.48,15.0766]
["bitfinex","SOLUSD",1726877275585,24.027864,146.54,146.48,15.0766]
["bitfinex","SOLUSD",1726877280203,24.027864,146.52,146.48,15.0766]
["bitfinex","SOLUSD",1726877280694,44.487864,146.52,146.48,15.0766]
["bitfinex","SOLUSD",1726877280900,44.487864,146.52,146.46,6.96913535]
["bitfinex","SOLUSD",1726877280901,24.027864,146.5,146.46,6.96913535]
["bitfinex","SOLUSD",1726877281078,24.027864,146.5,146.46,0.33433535]
["bitfinex","SOLUSD",1726877281278,44.487864,146.5,146.46,0.33433535]
["bitfinex","SOLUSD",1726877281497,0.25098,146.47,146.46,0.33433535]
["bitfinex","SOLUSD",1726877281705,71.98283344,146.47,146.46,0.33433535]
["bitfinex","SOLUSD",1726877282372,112.97283344,146.47,146.46,0.33433535]
["bitfinex","SOLUSD",1726877282593,64.487864,146.46,146.41,0.2454693]
["bitfinex","SOLUSD",1726877283298,0.25098,146.45,146.41,0.2454693]
["bitfinex","SOLUSD",1726877291992,20.0,146.46,146.41,0.2454693]
["bitfinex","SOLUSD",1726877292594,7.49496944,146.47,146.41,0.2454693]
["bitfinex","SOLUSD",1726877295095,0.25098,146.45,146.41,0.2454693]
["bitfinex","SOLUSD",1726877296316,0.12549,146.45,146.41,0.2454693]
["bitfinex","SOLUSD",1726877296482,0.12549,146.45,146.42,16.4476]
["bitfinex","SOLUSD",1726877296984,23.776884,146.46,146.42,16.4476]
["bitfinex","SOLUSD",1726877298401,0.25098,146.45,146.42,16.4476]
["bitfinex","SOLUSD",1726877303403,0.12549,146.45,146.42,16.4476]
["bitfinex","SOLUSD",1726877303610,23.776884,146.46,146.42,16.4476]
["bitfinex","SOLUSD",1726877307022,1.18859027,146.47,146.43,6.4439]
["bitfinex","SOLUSD",1726877308228,23.776884,146.46,146.43,6.4439]
["bitfinex","SOLUSD",1726877308933,0.12549,146.45,146.43,6.4439]
["bitfinex","SOLUSD",1726877310518,0.25098,146.45,146.43,6.4439]
["bitfinex","SOLUSD",1726877311633,0.12549,146.45,146.43,6.4439]
["bitfinex","SOLUSD",1726877313816,0.25098,146.45,146.43,6.4439]
["bitfinex","SOLUSD",1726877315738,23.776884,146.44,146.43,6.4439]
["bitfinex","SOLUSD",1726877315940,23.902374,146.44,146.43,6.4439]
["bitfinex","SOLUSD",1726877316545,23.776884,146.44,146.42,16.4476]
["bitfinex","SOLUSD",1726877333152,0.12549,146.43,146.42,16.4476]
["bitfinex","SOLUSD",1726877333448,0.12549,146.43,146.41,0.2454693]
["bitfinex","SOLUSD",1726877333631,0.25098,146.43,146.41,0.2454693]
["bitfinex","SOLUSD",1726877336365,20.25098,146.43,146.41,0.2454693]
["bitfinex","SOLUSD",1726877336539,24.027864,146.42,146.41,0.2454693]
["bitfinex","SOLUSD",1726877338559,44.537864,146.42,146.41,0.2454693]
["bitfinex","SOLUSD",1726877338750,24.027864,146.42,146.41,0.2454693]
["bitfinex","SOLUSD",1726877340861,64.537864,146.42,146.41,0.2454693]
["bitfinex","SOLUSD",1726877345967,71.66542992,146.42,146.41,0.2454693]
["bitfinex","SOLUSD",1726877346652,0.25098,146.39,146.36,0.0660557]
["bitfinex","SOLUSD",1726877352560,1.44024216,146.39,146.36,0.0660557]
["bitfinex","SOLUSD",1726877352763,23.776884,146.38,146.36,0.0660557]
["bitfinex","SOLUSD",1726877353084,24.027864,146.38,146.36,0.0660557]
["bitfinex","SOLUSD",1726877353368,20.25098,146.37,146.36,0.0660557]
["bitfinex","SOLUSD",1726877353566,44.027864,146.37,146.33,0.2454693]
["bitfinex","SOLUSD",1726877353865,20.25098,146.35,146.33,0.2454693]
["bitfinex","SOLUSD",1726877354072,20.25098,146.35,146.28,6.7457147]
["bitfinex","SOLUSD",1726877354073,0.25098,146.33,146.28,6.7457147]
["bitfinex","SOLUSD",1726877354275,0.25098,146.33,146.28,0.3424147]
["bitfinex","SOLUSD",1726877354276,20.12549,146.31,146.28,0.3424147]
["bitfinex","SOLUSD",1726877354570,0.12549,146.29,146.28,0.3424147]
["bitfinex","SOLUSD",1726877354750,23.776884,146.3,146.26,15.4313704]
["bitfinex","SOLUSD",1726877354954,6.831,146.4,146.27,6.4033]
["bitfinex","SOLUSD",1726877354955,20.0,146.38,146.27,6.4033]
["bitfinex","SOLUSD",1726877355151,24.027864,146.37,146.27,6.4033]
["bitfinex","SOLUSD",1726877355351,24.027864,146.35,146.27,6.4033]
["bitfinex","SOLUSD",1726877355654,24.027864,146.35,146.27,7.77054173]
["bitfinex","SOLUSD",1726877356369,23.902374,146.33,146.27,7.77054173]
["bitfinex","SOLUSD",1726877356564,7.12855224,146.34,146.28,20.0]
["bitfinex","SOLUSD",1726877357851,7.12855224,146.34,146.3,20.0]
["bitfinex","SOLUSD",1726877359366,23.776884,146.33,146.3,20.0]
["bitfinex","SOLUSD",1726877359566,23.776884,146.33,146.29,16.1111]
["bitfinex","SOLUSD",1726877360570,7.12855224,146.34,146.29,16.1111]
["bitfinex","SOLUSD",1726877360752,24.027864,146.33,146.29,16.1111]
["bitfinex","SOLUSD",1726877361161,23.902374,146.33,146.29,16.1111]
["bitfinex","SOLUSD",1726877361575,23.776884,146.33,146.29,16.1111]
["bitfinex","SOLUSD",1726877363571,7.12855224,146.34,146.3,20.0]
["bitfinex","SOLUSD",1726877364863,7.12855224,146.34,146.32,20.0]
["bitfinex","SOLUSD",1726877365571,7.12855224,146.34,146.33,36.1111]
["bitfinex","SOLUSD",1726877365870,0.2230314,146.39,146.34,20.0]
["bitfinex","SOLUSD",1726877366373,0.2230314,146.39,146.36,20.0]
["bitfinex","SOLUSD",1726877366549,0.2230314,146.39,146.37,16.1111]
["bitfinex","SOLUSD",1726877366851,0.2230314,146.39,146.38,20.0]
["bitfinex","SOLUSD",1726877368656,0.2230314,146.39,146.37,16.1111]
["bitfinex","SOLUSD",1726877368980,0.2230314,146.39,146.38,20.0]
["bitfinex","SOLUSD",1726877370676,7.12332069,146.42,146.4,20.0]
["bitfinex","SOLUSD",1726877370875,0.2721757,146.44,146.4,20.0]
["bitfinex","SOLUSD",1726877372160,0.2721757,146.44,146.4,21.3658618]
["bitfinex","SOLUSD",1726877372883,0.2721757,146.44,146.42,20.0]
["bitfinex","SOLUSD",1726877374164,0.2721757,146.44,146.41,16.0536]
["bitfinex","SOLUSD",1726877374971,0.2721757,146.44,146.39,6.4033]
["bitfinex","SOLUSD",1726877375174,0.12549,146.43,146.39,6.4033]
["bitfinex","SOLUSD",1726877375894,0.12549,146.43,146.4,20.0]
["bitfinex","SOLUSD",1726877381579,23.776884,146.41,146.38,20.0]
["bitfinex","SOLUSD",1726877382169,23.776884,146.41,146.37,16.0536]
["bitfinex","SOLUSD",1726877388482,23.776884,146.41,146.36,20.0]
["bitfinex","SOLUSD",1726877389294,23.776884,146.41,146.35,20.0]
["bitfinex","SOLUSD",1726877391578,24.96577681,146.41,146.35,20.0]
["bitfinex","SOLUSD",1726877391778,23.776884,146.39,146.35,20.0]
["bitfinex","SOLUSD",1726877399516,23.776884,146.39,146.32,6.0605]
["bitfinex","SOLUSD",1726877399804,0.12549,146.38,146.32,6.0605]
["bitfinex","SOLUSD",1726877400590,0.12549,146.38,146.3,15.1863]
["bitfinex","SOLUSD",1726877401017,0.25098,146.38,146.3,15.1863]
["bitfinex","SOLUSD",1726877401380,0.12549,146.38,146.31,1.36691094]
["bitfinex","SOLUSD",1726877401689,0.12549,146.38,146.3,15.1863]
["bitfinex","SOLUSD",1726877402096,7.12390854,146.37,146.3,15.1863]
["bitfinex","SOLUSD",1726877402299,23.776884,146.36,146.3,15.1863]
["bitfinex","SOLUSD",1726877402887,7.12390854,146.37,146.31,20.0]
["bitfinex","SOLUSD",1726877427612,23.776884,146.36,146.3,0.1368819]
["bitfinex","SOLUSD",1726877428133,23.776884,146.37,146.3,0.1368819]
["bitfinex","SOLUSD",1726877428433,7.12512309,146.35,146.3,0.1368819]
["bitfinex","SOLUSD",1726877430516,23.776884,146.34,146.3,0.1368819]
["bitfinex","SOLUSD",1726877434223,0.25098,146.33,146.3,0.1368819]
["bitfinex","SOLUSD",1726877434611,23.776884,146.32,146.3,0.1368819]
["bitfinex","SOLUSD",1726877434810,6.1292,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877435026,30.157064,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877438725,37.28834945,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877445627,31.03365945,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877447621,7.13128545,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877450540,31.03365945,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877456354,31.15914945,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877459863,31.03365945,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877460236,7.13128545,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877460863,1.18956782,146.36,146.31,20.0]
["bitfinex","SOLUSD",1726877461063,7.12746407,146.35,146.31,21.36676588]
["bitfinex","SOLUSD",1726877462540,7.12746407,146.35,146.33,20.0]
["bitfinex","SOLUSD",1726877462740,7.81455418,146.38,146.33,21.36661969]
["bitfinex","SOLUSD",1726877463046,14.94066379,146.38,146.33,21.36661969]
["bitfinex","SOLUSD",1726877464664,14.94066379,146.38,146.33,20.0]
["bitfinex","SOLUSD",1726877466672,23.902374,146.37,146.32,15.2998]
["bitfinex","SOLUSD",1726877467353,23.902374,146.37,146.3,0.1368819]
["bitfinex","SOLUSD",1726877467354,0.12549,146.36,146.3,0.1368819]
["bitfinex","SOLUSD",1726877468841,0.12549,146.34,146.3,0.1368819]
["bitfinex","SOLUSD",1726877473055,23.902374,146.35,146.3,0.1368819]
["bitfinex","SOLUSD",1726877473249,48.10679715,146.33,146.3,0.1368819]
["bitfinex","SOLUSD",1726877474893,39.72477496,146.33,146.3,0.1368819]
["bitfinex","SOLUSD",1726877483586,24.027864,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877484273,31.15121322,146.31,146.3,0.1368819]
["bitfinex","SOLUSD",1726877491591,31.15121322,146.31,146.26,0.245201]
["bitfinex","SOLUSD",1726877493988,20.51,146.3,146.26,0.245201]
["bitfinex","SOLUSD",1726877494206,23.776884,146.29,146.26,0.245201]
["bitfinex","SOLUSD",1726877494391,24.027864,146.31,146.26,0.245201]
["bitfinex","SOLUSD",1726877494793,23.776884,146.27,146.26,0.245201]
["bitfinex","SOLUSD",1726877495195,30.9059,146.27,146.26,0.245201]
["bitfinex","SOLUSD",1726877495716,7.129016,146.27,146.26,0.245201]
["bitfinex","SOLUSD",1726877502501,31.03139,146.27,146.26,0.245201]
["bitfinex","SOLUSD",1726877506222,31.15688,146.27,146.26,0.245201]
["bitfinex","SOLUSD",1726877509106,24.027864,146.26,146.21,0.3421464]
["bitfinex","SOLUSD",1726877509495,0.25098,146.26,146.21,0.3421464]
["bitfinex","SOLUSD",1726877509808,24.027864,146.24,146.21,0.3421464]
["bitfinex","SOLUSD",1726877517907,44.537864,146.24,146.21,0.3421464]
["bitfinex","SOLUSD",1726877518213,24.027864,146.24,146.21,0.3421464]
["bitfinex","SOLUSD",1726877519907,0.25098,146.24,146.21,0.3421464]
["bitfinex","SOLUSD",1726877520103,7.12175731,146.23,146.21,0.3421464]
["bitfinex","SOLUSD",1726877520314,24.027864,146.22,146.21,0.3421464]
["bitfinex","SOLUSD",1726877520715,20.0,146.21,146.19,0.0660557]
["bitfinex","SOLUSD",1726877521015,24.027864,146.2,146.19,0.0660557]
["bitfinex","SOLUSD",1726877524211,44.537864,146.2,146.19,0.0660557]
["bitfinex","SOLUSD",1726877524420,24.027864,146.2,146.19,0.0660557]
["bitfinex","SOLUSD",1726877525211,25.09324508,146.2,146.19,0.0660557]
["bitfinex","SOLUSD",1726877525410,1.19087108,146.2,146.19,0.0660557]
["bitfinex","SOLUSD",1726877526208,20.0,146.22,146.19,0.0660557]
["bitfinex","SOLUSD",1726877526604,24.027864,146.21,146.19,0.0660557]
["bitfinex","SOLUSD",1726877530512,31.14176838,146.21,146.19,0.0660557]
["bitfinex","SOLUSD",1726877543749,24.027864,146.2,146.19,0.0660557]
["bitfinex","SOLUSD",1726877545052,0.25098,146.18,146.17,0.245201]
["bitfinex","SOLUSD",1726877545236,7.96602373,146.18,146.14,15.6569]
["bitfinex","SOLUSD",1726877545432,23.776884,146.17,146.14,15.6569]
["bitfinex","SOLUSD",1726877545644,0.25098,146.16,146.12,0.3421464]
["bitfinex","SOLUSD",1726877547353,30.89186076,146.17,146.1,20.0660557]
["bitfinex","SOLUSD",1726877547354,44.027864,146.13,146.1,0.0660557]
["bitfinex","SOLUSD",1726877547525,44.027864,146.13,146.04,1.4909567]
["bitfinex","SOLUSD",1726877548034,20.0,146.11,146.04,1.4909567]
["bitfinex","SOLUSD",1726877548348,44.027864,146.13,146.04,1.4909567]
["bitfinex","SOLUSD",1726877549335,50.57976262,146.13,146.04,1.4909567]
["bitfinex","SOLUSD",1726877549634,50.57976262,146.13,146.04,0.4909567]
["bitfinex","SOLUSD",1726877550235,7.11497676,146.17,146.05,6.3779]
["bitfinex","SOLUSD",1726877550430,7.11497676,146.17,146.06,20.0]
["bitfinex","SOLUSD",1726877551053,15.68520085,146.17,146.06,20.0]
["bitfinex","SOLUSD",1726877551352,36.19520085,146.17,146.06,20.0]
["bitfinex","SOLUSD",1726877551739,28.57022409,146.16,146.06,20.0]
["bitfinex","SOLUSD",1726877551949,24.027864,146.15,146.06,20.0]
["bitfinex","SOLUSD",1726877553631,24.027864,146.15,146.05,6.3779]
["bitfinex","SOLUSD",1726877553838,24.027864,146.13,146.05,6.3779]
["bitfinex","SOLUSD",1726877556135,23.902374,146.11,146.05,6.3779]
["bitfinex","SOLUSD",1726877557741,0.12549,146.1,146.05,6.3779]
["bitfinex","SOLUSD",1726877563950,0.12549,146.08,146.04,0.4909567]
["bitfinex","SOLUSD",1726877564560,0.12549,146.08,146.03,0.3421464]
["bitfinex","SOLUSD",1726877566446,24.027864,146.06,146.03,0.3421464]
["bitfinex","SOLUSD",1726877567244,25.21870435,146.06,146.03,0.3421464]
["bitfinex","SOLUSD",1726877567857,25.21870435,146.06,146.0,0.3112567]
["bitfinex","SOLUSD",1726877569865,25.21870435,146.06,146.0,0.1484464]
["bitfinex","SOLUSD",1726877572068,7.11984279,146.07,146.0,0.1484464]
["bitfinex","SOLUSD",1726877572367,7.11984279,146.07,146.01,6.0934]
["bitfinex","SOLUSD",1726877572572,7.11984279,146.07,146.02,37.89860293]
["bitfinex","SOLUSD",1726877573147,0.2213202,146.15,146.06,16.5292]
["bitfinex","SOLUSD",1726877574155,7.12294241,146.14,146.06,16.5292]
["bitfinex","SOLUSD",1726877575044,24.027864,146.13,146.06,16.5292]
["bitfinex","SOLUSD",1726877576173,24.027864,146.11,146.02,22.5053]
["bitfinex","SOLUSD",1726877580483,24.027864,146.09,146.02,22.5053]
["bitfinex","SOLUSD",1726877580782,0.12549,146.05,146.0,0.1484464]
["bitfinex","SOLUSD",1726877580952,24.027864,146.03,146.0,0.1484464]
["bitfinex","SOLUSD",1726877581352,24.027864,146.05,146.0,0.1484464]
["bitfinex","SOLUSD",1726877581752,24.027864,146.03,146.0,0.1484464]
["bitfinex","SOLUSD",1726877583671,20.0,146.02,146.0,0.1484464]
["bitfinex","SOLUSD",1726877583878,24.027864,146.01,146.0,0.1484464]
["bitfinex","SOLUSD",1726877584557,31.14333738,146.01,146.0,0.1484464]
["bitfinex","SOLUSD",1726877585377,31.14333738,146.01,145.97,0.3037109]
["bitfinex","SOLUSD",1726877585757,20.25098,145.95,145.94,0.0969454]
["bitfinex","SOLUSD",1726877586081,22.0415,146.0,145.94,0.0969454]
["bitfinex","SOLUSD",1726877586082,0.12549,146.0,145.94,0.0969454]
["bitfinex","SOLUSD",1726877587363,0.25098,146.0,145.94,0.0969454]
["bitfinex","SOLUSD",1726877588180,65.067864,146.0,145.94,0.0969454]
["bitfinex","SOLUSD",1726877588371,24.027864,146.0,145.94,0.0969454]
["bitfinex","SOLUSD",1726877593195,25.21939163,146.0,145.94,0.0969454]
["bitfinex","SOLUSD",1726877594772,7.11854274,145.99,145.94,0.0969454]
["bitfinex","SOLUSD",1726877594989,23.902374,145.98,145.94,0.0969454]
["bitfinex","SOLUSD",1726877595475,0.12549,145.97,145.94,0.0969454]
["bitfinex","SOLUSD",1726877598302,23.776884,145.96,145.94,0.0969454]
["bitfinex","SOLUSD",1726877598597,0.12549,145.95,145.94,0.0969454]
["bitfinex","SOLUSD",1726877601186,0.12549,145.95,145.91,0.3697666]
["bitfinex","SOLUSD",1726877601389,0.12549,145.96,145.91,0.3697666]
["bitfinex","SOLUSD",1726877601697,0.12549,145.95,145.91,0.3697666]
["bitfinex","SOLUSD",1726877602296,0.12549,145.95,145.85,15.7990563]
["bitfinex","SOLUSD",1726877602297,0.12549,145.93,145.85,15.7990563]
["bitfinex","SOLUSD",1726877603793,23.902374,145.94,145.85,15.7990563]
["bitfinex","SOLUSD",1726877603978,23.902374,145.94,145.84,2.3229563]
["bitfinex","SOLUSD",1726877603979,8.32079202,145.92,145.84,2.3229563]
["bitfinex","SOLUSD",1726877605185,23.902374,145.91,145.84,2.3229563]
["bitfinex","SOLUSD",1726877607908,8.32079202,145.92,145.84,2.3229563]
["bitfinex","SOLUSD",1726877607909,8.32079202,145.92,145.85,1.3711543]
["bitfinex","SOLUSD",1726877608084,8.32079202,145.92,145.84,2.3229563]
["bitfinex","SOLUSD",1726877611715,23.902374,145.91,145.84,2.3229563]
["bitfinex","SOLUSD",1726877614294,7.12184694,145.9,145.84,2.3229563]
["bitfinex","SOLUSD",1726877615188,7.12184694,145.9,145.83,15.4644557]
["bitfinex","SOLUSD",1726877615384,7.12184694,145.9,145.77,6.32511828]
["bitfinex","SOLUSD",1726877615385,7.12184694,145.9,145.79,20.0]
["bitfinex","SOLUSD",1726877616312,7.12184694,145.9,145.78,0.12549]
["bitfinex","SOLUSD",1726877616916,23.902374,145.89,145.78,0.12549]
["bitfinex","SOLUSD",1726877617236,23.902374,145.89,145.77,4.39297688]
["bitfinex","SOLUSD",1726877618396,23.902374,145.89,145.79,20.0]
["bitfinex","SOLUSD",1726877618810,22.16424694,145.9,145.8,1.37141568]
["bitfinex","SOLUSD",1726877619003,7.12184694,145.9,145.81,0.12549]
["bitfinex","SOLUSD",1726877619212,7.12184694,145.9,145.8,23.902374]
["bitfinex","SOLUSD",1726877619395,7.12184694,145.9,145.81,20.0]
["bitfinex","SOLUSD",1726877622911,7.12184694,145.9,145.8,0.12549]
["bitfinex","SOLUSD",1726877623301,7.12184694,145.9,145.79,20.0]
["bitfinex","SOLUSD",1726877624426,24.027864,145.89,145.78,22.9584]
["bitfinex","SOLUSD",1726877625200,7.12093016,145.88,145.78,22.9584]
["bitfinex","SOLUSD",1726877625609,22.16333016,145.88,145.79,20.0]
["bitfinex","SOLUSD",1726877627726,22.16333016,145.88,145.8,1.37144399]
["bitfinex","SOLUSD",1726877627911,22.16333016,145.88,145.79,20.0]
["bitfinex","SOLUSD",1726877628828,7.12093016,145.88,145.8,0.12549]
["bitfinex","SOLUSD",1726877629337,1.19228113,145.9,145.83,20.0]
["bitfinex","SOLUSD",1726877629631,7.11111057,145.9,145.84,1.3708878]
["bitfinex","SOLUSD",1726877629803,7.11111057,145.9,145.83,20.0]
["bitfinex","SOLUSD",1726877630228,7.11111057,145.9,145.82,0.12549]
["bitfinex","SOLUSD",1726877630527,7.11111057,145.9,145.79,20.0]
["bitfinex","SOLUSD",1726877630833,7.11111057,145.9,145.8,0.12549]
["bitfinex","SOLUSD",1726877631611,7.11111057,145.9,145.79,19.12549]
["bitfinex","SOLUSD",1726877637032,47.113764,145.89,145.74,22.0573653]
["bitfinex","SOLUSD",1726877637239,47.113764,145.89,145.77,0.12549]
["bitfinex","SOLUSD",1726877638307,47.113764,145.89,145.77,20.12549]
["bitfinex","SOLUSD",1726877639735,7.12328253,145.88,145.77,20.12549]
["bitfinex","SOLUSD",1726877642732,7.12328253,145.88,145.81,20.12549]
["bitfinex","SOLUSD",1726877643337,7.12328253,145.88,145.83,20.12549]
["bitfinex","SOLUSD",1726877643716,7.12328253,145.88,145.85,20.12549]
["bitfinex","SOLUSD",1726877643918,16.5124,145.93,145.86,23.902374]
["bitfinex","SOLUSD",1726877644225,7.12539427,145.91,145.87,21.49599756]
["bitfinex","SOLUSD",1726877644424,0.3619096,145.96,145.88,23.902374]
["bitfinex","SOLUSD",1726877644641,0.3619096,145.96,145.89,21.49571843]
["bitfinex","SOLUSD",1726877644933,0.3619096,145.96,145.89,20.12549]
["bitfinex","SOLUSD",1726877645326,0.3619096,145.96,145.89,20.0]
["bitfinex","SOLUSD",1726877645534,0.3619096,145.96,145.88,20.0]
["bitfinex","SOLUSD",1726877646233,0.3619096,145.96,145.89,0.12549]
["bitfinex","SOLUSD",1726877646427,0.3619096,145.96,145.89,23.902374]
["bitfinex","SOLUSD",1726877646734,0.3619096,145.96,145.9,20.0]
["bitfinex","SOLUSD",1726877649030,0.3619096,145.96,145.88,20.0]
["bitfinex","SOLUSD",1726877649536,0.3619096,145.96,145.9,20.0]
["bitfinex","SOLUSD",1726877655646,0.3619096,145.96,145.91,1.3702627]
["bitfinex","SOLUSD",1726877658741,0.3619096,145.96,145.9,20.0]
["bitfinex","SOLUSD",1726877661561,16.3743096,145.97,145.9,20.0]
["bitfinex","SOLUSD",1726877664742,16.3743096,145.97,145.91,1.49564862]
["bitfinex","SOLUSD",1726877665066,7.12263262,145.98,145.93,20.12549]
["bitfinex","SOLUSD",1726877665235,15.9456,146.01,145.94,1.3699062]
["bitfinex","SOLUSD",1726877665437,23.0637275,146.01,145.94,1.3699062]
["bitfinex","SOLUSD",1726877666466,23.0637275,146.01,145.94,23.776884]
["bitfinex","SOLUSD",1726877666668,23.0637275,146.01,145.95,20.0]
["bitfinex","SOLUSD",1726877666967,23.3601375,146.01,145.95,20.0]
["bitfinex","SOLUSD",1726877667943,23.3601375,146.01,145.96,1.3697817]
["bitfinex","SOLUSD",1726877668864,23.3601375,146.01,145.95,20.0]
["bitfinex","SOLUSD",1726877669047,23.3601375,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1726877670456,7.4145375,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1726877670762,0.29641,146.01,145.98,0.12549]
["bitfinex","SOLUSD",1726877672242,0.29641,146.01,145.95,20.0]
["bitfinex","SOLUSD",1726877672440,0.29641,146.01,145.96,24.027864]
["bitfinex","SOLUSD",1726877672754,0.29641,146.01,145.97,20.0]
["bitfinex","SOLUSD",1726877673967,0.29641,146.01,145.95,0.25098]
["bitfinex","SOLUSD",1726877674466,0.29641,146.01,145.95,24.027864]
["bitfinex","SOLUSD",1726877674861,0.29641,146.01,145.96,20.0]
["bitfinex","SOLUSD",1726877675471,0.29641,146.01,145.97,0.16]
["bitfinex","SOLUSD",1726877676654,0.29641,146.01,145.96,20.0]
["bitfinex","SOLUSD",1726877676855,0.29641,146.01,145.94,24.027864]
["bitfinex","SOLUSD",1726877677061,0.29641,146.01,145.95,0.16]
["bitfinex","SOLUSD",1726877677284,16.1439,146.0,145.95,0.16]
["bitfinex","SOLUSD",1726877678250,16.1439,146.0,145.95,20.16]
["bitfinex","SOLUSD",1726877678757,16.1439,146.0,145.95,0.16]
["bitfinex","SOLUSD",1726877680168,16.1439,146.0,145.9,20.0]
["bitfinex","SOLUSD",1726877681257,7.12208295,145.98,145.9,20.0]
["bitfinex","SOLUSD",1726877682074,7.12208295,145.98,145.92,20.0]
["bitfinex","SOLUSD",1726877685084,7.12208295,145.98,145.89,24.027864]
["bitfinex","SOLUSD",1726877686365,7.12208295,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1726877687079,7.12208295,145.98,145.92,1.37011447]
["bitfinex","SOLUSD",1726877687279,7.12208295,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1726877688281,7.12208295,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1726877688477,7.12208295,145.98,145.92,20.0]
["bitfinex","SOLUSD",1726877692375,7.12208295,145.98,145.93,0.12549]
["bitfinex","SOLUSD",1726877693882,7.12208295,145.98,145.92,20.0]
["bitfinex","SOLUSD",1726877694260,7.12208295,145.98,145.89,20.0]
["bitfinex","SOLUSD",1726877695077,7.12208295,145.98,145.9,1.37014799]
["bitfinex","SOLUSD",1726877695277,7.12208295,145.98,145.91,0.25098]
["bitfinex","SOLUSD",1726877695479,16.1439,146.0,145.96,20.12549]
["bitfinex","SOLUSD",1726877695783,16.1439,146.0,145.97,1.36976418]
["bitfinex","SOLUSD",1726877696574,16.1439,146.0,145.96,23.902374]
["bitfinex","SOLUSD",1726877696791,16.1439,146.0,145.97,1.36978681]
["bitfinex","SOLUSD",1726877697882,16.1439,146.0,145.95,24.027864]
["bitfinex","SOLUSD",1726877698070,16.1439,146.0,145.96,20.0]
["bitfinex","SOLUSD",1726877701279,16.1439,146.0,145.92,20.0]
["bitfinex","SOLUSD",1726877701485,16.1439,146.0,145.87,21.4407]
["bitfinex","SOLUSD",1726877702780,16.1439,146.0,145.88,20.0]
["bitfinex","SOLUSD",1726877703291,15.0258,145.98,145.83,21.4407]
["bitfinex","SOLUSD",1726877704383,30.400584,145.97,145.83,21.4407]
["bitfinex","SOLUSD",1726877704586,15.0258,145.96,145.84,20.0]
["bitfinex","SOLUSD",1726877705472,15.0258,145.96,145.86,20.25098]
["bitfinex","SOLUSD",1726877705902,15.0258,145.96,145.88,20.12549]
["bitfinex","SOLUSD",1726877706071,22.14109551,145.96,145.88,20.12549]
["bitfinex","SOLUSD",1726877707790,22.14109551,145.96,145.82,0.3126824]
["bitfinex","SOLUSD",1726877707791,30.651564,145.94,145.82,0.3126824]
["bitfinex","SOLUSD",1726877708091,15.0258,145.93,145.82,0.3126824]
["bitfinex","SOLUSD",1726877709290,15.0258,145.93,145.83,1.37084723]
["bitfinex","SOLUSD",1726877709476,15.0258,145.93,145.85,20.25098]
["bitfinex","SOLUSD",1726877709682,15.0258,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1726877709879,15.0258,145.93,145.85,20.25098]
["bitfinex","SOLUSD",1726877710194,15.0258,145.93,145.87,20.12549]
["bitfinex","SOLUSD",1726877710767,15.0258,145.93,145.86,23.902374]
["bitfinex","SOLUSD",1726877710969,15.0258,145.93,145.87,20.0]
["bitfinex","SOLUSD",1726877712472,15.0258,145.93,145.82,0.3126824]
["bitfinex","SOLUSD",1726877712777,15.0258,145.93,145.85,20.12549]
["bitfinex","SOLUSD",1726877712993,15.0258,145.93,145.85,20.0]
["bitfinex","SOLUSD",1726877716481,7.09923925,145.92,145.85,20.0]
["bitfinex","SOLUSD",1726877717090,7.09923925,145.92,145.86,0.12549]
["bitfinex","SOLUSD",1726877717304,7.09923925,145.92,145.87,20.0]
["bitfinex","SOLUSD",1726877718506,7.09923925,145.92,145.87,20.12549]
["bitfinex","SOLUSD",1726877719404,7.09923925,145.92,145.87,20.0]
["bitfinex","SOLUSD",1726877719903,7.09923925,145.92,145.83,0.25098]
["bitfinex","SOLUSD",1726877720202,7.09923925,145.92,145.84,20.0]
["bitfinex","SOLUSD",1726877720381,7.09923925,145.92,145.86,20.0]
["bitfinex","SOLUSD",1726877720587,7.09923925,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1726877721000,7.09923925,145.92,145.86,20.0]
["bitfinex","SOLUSD",1726877721810,7.09923925,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1726877722583,15.5309,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1726877723601,15.5309,145.91,145.85,1.49627624]
["bitfinex","SOLUSD",1726877723805,15.5309,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1726877725284,15.5309,145.91,145.86,0.12549]
["bitfinex","SOLUSD",1726877725613,15.5309,145.91,145.85,0.28549]
["bitfinex","SOLUSD",1726877727407,15.5309,145.91,145.85,0.3391857]
["bitfinex","SOLUSD",1726877727616,15.5309,145.91,145.85,20.3391857]
["bitfinex","SOLUSD",1726877728318,15.5309,145.91,145.85,0.3391857]
["bitfinex","SOLUSD",1726877728615,15.5309,145.91,145.85,20.3391857]
["bitfinex","SOLUSD",1726877733400,15.5309,145.91,145.85,20.1791857]
["bitfinex","SOLUSD",1726877736805,15.5309,145.91,145.86,1.3706975]
["bitfinex","SOLUSD",1726877737115,15.4084,145.91,145.85,20.1791857]
["bitfinex","SOLUSD",1726877743291,15.4084,145.91,145.87,0.12549]
["bitfinex","SOLUSD",1726877743518,15.4084,145.91,145.88,1.37056911]
["bitfinex","SOLUSD",1726877743817,6.6237,145.94,145.9,20.0]
["bitfinex","SOLUSD",1726877748310,6.59363,145.94,145.9,20.0]
["bitfinex","SOLUSD",1726877750006,16.2933,145.95,145.9,20.0]
["bitfinex","SOLUSD",1726877751413,22.362,145.95,145.85,0.0536957]
["bitfinex","SOLUSD",1726877752716,15.4656,145.94,145.85,0.0536957]
["bitfinex","SOLUSD",1726877754422,7.13188082,145.93,145.85,0.0536957]
["bitfinex","SOLUSD",1726877754932,15.4656,145.92,145.85,0.0536957]
["bitfinex","SOLUSD",1726877755510,6.261,145.91,145.85,0.0536957]
["bitfinex","SOLUSD",1726877760510,6.261,145.91,145.85,0.1791857]
["bitfinex","SOLUSD",1726877760715,6.261,145.91,145.87,23.902374]
["bitfinex","SOLUSD",1726877760917,15.4656,145.92,145.88,21.49606546]
["bitfinex","SOLUSD",1726877763920,6.261,145.95,145.9,20.12549]
["bitfinex","SOLUSD",1726877764118,15.4656,145.96,145.92,20.12549]
["bitfinex","SOLUSD",1726877764322,15.4656,145.96,145.93,1.49560723]
["bitfinex","SOLUSD",1726877764519,15.4656,145.96,145.93,23.902374]
["bitfinex","SOLUSD",1726877764823,15.4656,145.96,145.94,20.12549]
["bitfinex","SOLUSD",1726877765025,6.549242,145.99,145.95,43.902374]
["bitfinex","SOLUSD",1726877765226,6.549242,145.99,145.96,20.0]
["bitfinex","SOLUSD",1726877767126,6.549242,145.99,145.93,0.12549]
["bitfinex","SOLUSD",1726877771725,6.549242,145.99,145.96,20.0]
["bitfinex","SOLUSD",1726877772025,6.549242,145.99,145.97,1.3698677]
["bitfinex","SOLUSD",1726877772945,0.288242,145.99,145.97,1.3698677]
["bitfinex","SOLUSD",1726877773752,0.288242,145.99,145.98,44.027864]
["bitfinex","SOLUSD",1726877774241,0.2449923,146.02,146.01,20.25098]
["bitfinex","SOLUSD",1726877774460,0.2449923,146.02,146.01,45.39716974]
["bitfinex","SOLUSD",1726877775325,0.2449923,146.02,146.01,0.12549]
["bitfinex","SOLUSD",1726877776339,7.4360103,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1726877776340,0.311048,146.06,146.04,0.12549]
["bitfinex","SOLUSD",1726877778244,0.311048,146.06,146.03,43.902374]
["bitfinex","SOLUSD",1726877778551,0.311048,146.06,145.95,22.4504]
["bitfinex","SOLUSD",1726877779834,0.311048,146.06,145.97,23.902374]
["bitfinex","SOLUSD",1726877780045,0.311048,146.06,146.0,20.12549]
["bitfinex","SOLUSD",1726877780353,0.311048,146.06,146.05,23.902374]
["bitfinex","SOLUSD",1726877780650,0.311048,146.06,146.05,43.902374]
["bitfinex","SOLUSD",1726877782364,0.311048,146.06,145.96,20.12549]
["bitfinex","SOLUSD",1726877783944,0.311048,146.06,145.99,23.902374]
["bitfinex","SOLUSD",1726877784136,0.311048,146.06,146.0,20.12549]
["bitfinex","SOLUSD",1726877784333,0.311048,146.06,146.02,20.0]
["bitfinex","SOLUSD",1726877784534,15.2305,146.05,146.02,20.0]
["bitfinex","SOLUSD",1726877784742,15.2305,146.05,145.95,6.1362]
["bitfinex","SOLUSD",1726877785637,15.2305,146.05,145.96,0.16]
["bitfinex","SOLUSD",1726877786028,15.2305,146.05,145.97,0.25098]
["bitfinex","SOLUSD",1726877786227,15.2305,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1726877786454,15.2305,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1726877786636,15.2305,146.05,146.01,21.36937816]
["bitfinex","SOLUSD",1726877786831,15.2305,146.05,146.03,20.0]
["bitfinex","SOLUSD",1726877791955,15.2305,146.05,146.04,1.36923102]
["bitfinex","SOLUSD",1726877797275,0.311048,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1726877797461,0.311048,146.06,146.05,20.12549]
["bitfinex","SOLUSD",1726877797643,0.311048,146.06,146.05,43.902374]
["bitfinex","SOLUSD",1726877797958,0.311048,146.06,146.05,45.27135338]
["bitfinex","SOLUSD",1726877798661,0.311048,146.06,146.05,43.902374]
["bitfinex","SOLUSD",1726877802459,0.311048,146.06,146.05,44.027864]
["bitfinex","SOLUSD",1726877804267,0.311048,146.06,145.97,44.027864]
["bitfinex","SOLUSD",1726877804445,0.311048,146.06,145.99,20.12549]
["bitfinex","SOLUSD",1726877804639,0.311048,146.06,146.01,24.027864]
["bitfinex","SOLUSD",1726877804891,0.311048,146.06,146.03,0.25098]
["bitfinex","SOLUSD",1726877805058,0.311048,146.06,146.05,23.902374]
["bitfinex","SOLUSD",1726877805354,0.311048,146.06,146.05,45.2713653]
["bitfinex","SOLUSD",1726877805761,0.311048,146.06,146.05,45.3968553]
["bitfinex","SOLUSD",1726877805968,0.311048,146.06,146.05,44.027864]
["bitfinex","SOLUSD",1726877807254,0.311048,146.06,146.05,43.902374]
["bitfinex","SOLUSD",1726877814875,0.311048,146.06,145.98,23.902374]
["bitfinex","SOLUSD",1726877815078,0.311048,146.06,146.01,20.25098]
["bitfinex","SOLUSD",1726877815579,0.311048,146.06,146.03,20.25098]
["bitfinex","SOLUSD",1726877816561,0.311048,146.06,146.05,20.0]
["bitfinex","SOLUSD",1726877817369,0.311048,146.06,146.03,0.25098]
["bitfinex","SOLUSD",1726877818185,0.311048,146.06,146.05,43.902374]
["bitfinex","SOLUSD",1726877818684,0.2449923,146.11,146.07,23.902374]
["bitfinex","SOLUSD",1726877818878,0.2449923,146.11,146.09,23.902374]
["bitfinex","SOLUSD",1726877819068,0.2449923,146.11,146.1,20.12549]
["bitfinex","SOLUSD",1726877819264,0.2449923,146.11,146.1,45.27093284]
["bitfinex","SOLUSD",1726877819475,0.2449923,146.11,146.1,45.39642284]
["bitfinex","SOLUSD",1726877821080,0.2449923,146.11,146.1,44.027864]
["bitfinex","SOLUSD",1726877823883,0.2449923,146.11,146.04,20.0]
["bitfinex","SOLUSD",1726877824091,0.2449923,146.11,146.06,20.0]
["bitfinex","SOLUSD",1726877824272,0.2449923,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726877825584,0.2449923,146.11,146.1,20.0]
["bitfinex","SOLUSD",1726877828389,0.2449923,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1726877829595,0.2449923,146.11,146.05,24.027864]
["bitfinex","SOLUSD",1726877829891,6.7864923,146.11,146.03,5.93682271]
["bitfinex","SOLUSD",1726877831074,6.7864923,146.11,146.04,24.027864]
["bitfinex","SOLUSD",1726877832293,6.7864923,146.11,146.07,20.0]
["bitfinex","SOLUSD",1726877844485,0.2449923,146.11,146.08,1.36886678]
["bitfinex","SOLUSD",1726877844694,0.2449923,146.11,146.09,1.36877363]
["bitfinex","SOLUSD",1726877844887,0.2449923,146.11,146.09,21.36877363]
["bitfinex","SOLUSD",1726877845095,0.2449923,146.11,146.09,1.36877363]
["bitfinex","SOLUSD",1726877845405,0.2449923,146.11,146.1,23.902374]
["bitfinex","SOLUSD",1726877845582,0.2449923,146.11,146.1,43.902374]
["bitfinex","SOLUSD",1726877851006,0.2449923,146.11,146.1,44.027864]
["bitfinex","SOLUSD",1726877852311,0.2449923,146.11,146.1,20.0]
["bitfinex","SOLUSD",1726877852610,0.2449923,146.11,146.07,20.0]
["bitfinex","SOLUSD",1726877852802,0.2449923,146.11,146.09,20.0]
["bitfinex","SOLUSD",1726877854507,0.2449923,146.11,146.1,45.27095933]
["bitfinex","SOLUSD",1726877855611,0.2449923,146.11,146.1,43.902374]
["bitfinex","SOLUSD",1726877857791,0.2449923,146.11,146.06,24.027864]
["bitfinex","SOLUSD",1726877857992,0.2449923,146.11,146.09,20.0]
["bitfinex","SOLUSD",1726877859013,0.2449923,146.11,146.0,6.2695]
["bitfinex","SOLUSD",1726877860217,0.2449923,146.11,145.96,6.5144923]
["bitfinex","SOLUSD",1726877860218,16.3381,146.1,145.96,6.5144923]
["bitfinex","SOLUSD",1726877860714,16.3381,146.08,145.96,6.5144923]
["bitfinex","SOLUSD",1726877861510,7.11688349,146.07,145.96,6.5144923]
["bitfinex","SOLUSD",1726877862319,7.11688349,146.07,145.97,20.0]
["bitfinex","SOLUSD",1726877863014,7.11688349,146.07,145.98,0.12549]
["bitfinex","SOLUSD",1726877863599,7.11688349,146.07,145.99,20.12549]
["bitfinex","SOLUSD",1726877863812,7.11688349,146.07,146.0,23.776884]
["bitfinex","SOLUSD",1726877864018,7.11688349,146.07,146.01,20.0]
["bitfinex","SOLUSD",1726877866920,16.3381,146.06,146.01,20.0]
["bitfinex","SOLUSD",1726877867710,6.0545,146.05,145.96,0.2449923]
["bitfinex","SOLUSD",1726877867915,6.0545,146.05,145.97,0.25098]
["bitfinex","SOLUSD",1726877869523,6.0545,146.05,146.0,20.0]
["bitfinex","SOLUSD",1726877869731,6.0545,146.05,146.01,1.36944876]
["bitfinex","SOLUSD",1726877870896,6.0545,146.05,146.01,23.902374]
["bitfinex","SOLUSD",1726877871114,6.0545,146.05,146.02,20.0]
["bitfinex","SOLUSD",1726877872219,16.3381,146.06,146.02,20.0]
["bitfinex","SOLUSD",1726877875707,16.3381,146.06,146.03,1.36930646]
["bitfinex","SOLUSD",1726877877005,16.3381,146.06,146.04,23.776884]
["bitfinex","SOLUSD",1726877877210,29.58307048,146.09,146.05,20.12549]
["bitfinex","SOLUSD",1726877877420,22.4664,146.09,146.05,20.12549]
["bitfinex","SOLUSD",1726877877728,22.4664,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1726877878725,15.8408,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1726877880416,15.8408,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1726877880912,15.8408,146.09,146.02,0.25098]
["bitfinex","SOLUSD",1726877883233,15.8408,146.09,146.02,0.41098]
["bitfinex","SOLUSD",1726877884308,15.8408,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726877884509,15.8408,146.09,146.06,21.36896894]
["bitfinex","SOLUSD",1726877885218,15.8408,146.09,146.06,1.36896894]
["bitfinex","SOLUSD",1726877885725,15.8408,146.09,146.06,20.0]
["bitfinex","SOLUSD",1726877886712,15.8408,146.09,146.04,20.25098]
["bitfinex","SOLUSD",1726877886913,15.8408,146.09,146.05,23.936884]
["bitfinex","SOLUSD",1726877887113,15.8408,146.09,146.06,20.0]
["bitfinex","SOLUSD",1726877888309,15.8408,146.09,146.05,0.16]
["bitfinex","SOLUSD",1726877889818,15.8408,146.09,145.99,0.16]
["bitfinex","SOLUSD",1726877890041,15.8408,146.09,146.0,0.25098]
["bitfinex","SOLUSD",1726877890215,15.8408,146.09,146.0,20.25098]
["bitfinex","SOLUSD",1726877890418,15.8408,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1726877890615,15.8408,146.09,146.04,20.25098]
["bitfinex","SOLUSD",1726877890935,15.8408,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726877891235,15.8408,146.09,146.06,20.0]
["bitfinex","SOLUSD",1726877897642,0.2449923,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726877897820,0.2449923,146.11,146.09,1.36865283]
["bitfinex","SOLUSD",1726877898145,0.2449923,146.11,146.1,43.776884]
["bitfinex","SOLUSD",1726877899538,0.2449923,146.11,146.04,20.25098]
["bitfinex","SOLUSD",1726877900242,0.2449923,146.11,146.06,20.12549]
["bitfinex","SOLUSD",1726877900438,0.2449923,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726877900643,0.2449923,146.11,146.06,20.12549]
["bitfinex","SOLUSD",1726877901022,0.2449923,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726877901734,0.2449923,146.11,146.06,20.25098]
["bitfinex","SOLUSD",1726877901935,0.2449923,146.11,146.07,23.776884]
["bitfinex","SOLUSD",1726877902127,0.2449923,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726877905226,0.2449923,146.11,146.04,20.0]
["bitfinex","SOLUSD",1726877905427,0.2449923,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1726877905636,0.2449923,146.11,146.05,20.12549]
["bitfinex","SOLUSD",1726877905946,0.2449923,146.11,146.07,20.0]
["bitfinex","SOLUSD",1726877906128,6.3021,146.1,146.05,20.0]
["bitfinex","SOLUSD",1726877906329,15.7665,146.09,145.99,6.2549]
["bitfinex","SOLUSD",1726877907344,15.7665,146.09,146.03,23.902374]
["bitfinex","SOLUSD",1726877907531,15.7665,146.09,146.03,20.0]
["bitfinex","SOLUSD",1726877907936,15.7665,146.09,146.0,20.0]
["bitfinex","SOLUSD",1726877908141,15.7665,146.09,145.99,0.16]
["bitfinex","SOLUSD",1726877908932,15.7665,146.09,146.0,0.25098]
["bitfinex","SOLUSD",1726877909438,15.7665,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1726877909838,15.7665,146.09,146.04,20.0]
["bitfinex","SOLUSD",1726877910247,15.7665,146.09,146.02,20.12549]
["bitfinex","SOLUSD",1726877911054,15.7665,146.09,146.04,20.0]
["bitfinex","SOLUSD",1726877911754,15.7665,146.09,146.02,20.12549]
["bitfinex","SOLUSD",1726877911948,15.7665,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1726877912157,15.7665,146.09,146.04,20.0]
["bitfinex","SOLUSD",1726877912951,15.7665,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1726877913251,15.7665,146.09,146.04,20.0]
["bitfinex","SOLUSD",1726877913850,15.7665,146.09,146.02,20.12549]
["bitfinex","SOLUSD",1726877914053,15.7665,146.09,146.04,20.0]
["bitfinex","SOLUSD",1726877914851,15.7665,146.09,146.02,20.12549]
["bitfinex","SOLUSD",1726877915054,15.7665,146.09,146.04,20.0]
["bitfinex","SOLUSD",1726877918251,15.7665,146.09,146.0,0.12549]
["bitfinex","SOLUSD",1726877918557,15.7665,146.09,146.0,0.25098]
["bitfinex","SOLUSD",1726877919354,22.88915204,146.09,146.0,0.25098]
["bitfinex","SOLUSD",1726877919755,22.88915204,146.09,146.02,23.902374]
["bitfinex","SOLUSD",1726877919963,22.88915204,146.09,146.03,20.0]
["bitfinex","SOLUSD",1726877921848,15.7665,146.09,146.03,20.0]
["bitfinex","SOLUSD",1726877922663,15.7665,146.09,146.04,1.36914935]
["bitfinex","SOLUSD",1726877922839,15.7665,146.09,146.05,23.902374]
["bitfinex","SOLUSD",1726877923037,0.2449923,146.11,146.07,23.902374]
["bitfinex","SOLUSD",1726877923260,0.2449923,146.11,146.08,21.36874223]
["bitfinex","SOLUSD",1726877923955,0.2449923,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726877924347,0.2449923,146.11,146.09,1.36871838]
["bitfinex","SOLUSD",1726877924761,0.2449923,146.11,146.08,20.0]
["bitfinex","SOLUSD",1726877928746,0.2449923,146.11,146.09,1.36877366]
["bitfinex","SOLUSD",1726877929050,0.2449923,146.11,146.1,43.776884]
["bitfinex","SOLUSD",1726877929275,0.2449923,146.11,146.1,43.902374]
["bitfinex","SOLUSD",1726877935370,7.45801958,146.16,146.1,44.027864]
["bitfinex","SOLUSD",1726877935371,0.0969454,146.16,146.1,44.027864]
["bitfinex","SOLUSD",1726877935561,0.0969454,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1726877935769,0.0969454,146.16,146.13,1.368246]
["bitfinex","SOLUSD",1726877937070,0.0969454,146.16,146.13,20.12549]
["bitfinex","SOLUSD",1726877938551,0.0969454,146.16,146.14,43.902374]
["bitfinex","SOLUSD",1726877938746,0.0969454,146.16,146.14,20.0]
["bitfinex","SOLUSD",1726877939365,0.0969454,146.16,146.13,20.0]
["bitfinex","SOLUSD",1726877940068,6.5043454,146.16,146.05,6.0933]
["bitfinex","SOLUSD",1726877940381,6.5043454,146.16,146.06,1.36859905]
["bitfinex","SOLUSD",1726877940555,6.5043454,146.16,146.05,6.0933]
["bitfinex","SOLUSD",1726877941275,6.5043454,146.16,146.06,20.0]
["bitfinex","SOLUSD",1726877941780,6.5043454,146.16,146.07,0.12549]
["bitfinex","SOLUSD",1726877941962,6.5043454,146.16,146.07,24.027864]
["bitfinex","SOLUSD",1726877942164,6.5043454,146.16,146.07,0.25098]
["bitfinex","SOLUSD",1726877943883,6.5043454,146.16,146.09,20.12549]
["bitfinex","SOLUSD",1726877944074,6.5043454,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1726877944376,6.5043454,146.16,146.09,20.0]
["bitfinex","SOLUSD",1726877944579,6.5043454,146.16,146.11,20.0]
["bitfinex","SOLUSD",1726877945484,6.5043454,146.16,146.09,20.12549]
["bitfinex","SOLUSD",1726877945980,6.5043454,146.16,146.1,23.776884]
["bitfinex","SOLUSD",1726877946361,13.62551494,146.16,146.11,20.0]
["bitfinex","SOLUSD",1726877946762,13.62551494,146.16,146.1,23.776884]
["bitfinex","SOLUSD",1726877947071,13.62551494,146.16,146.11,20.0]
["bitfinex","SOLUSD",1726877952282,13.62551494,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1726877952584,13.62551494,146.16,146.08,20.12549]
["bitfinex","SOLUSD",1726877952764,13.62551494,146.16,146.09,23.776884]
["bitfinex","SOLUSD",1726877953165,13.62551494,146.16,146.1,20.0]
["bitfinex","SOLUSD",1726877955965,15.5257,146.14,146.01,6.0866]
["bitfinex","SOLUSD",1726877956172,15.5257,146.14,146.04,20.0]
["bitfinex","SOLUSD",1726877956489,15.5257,146.14,146.01,6.0866]
["bitfinex","SOLUSD",1726877956786,7.1188917,146.13,146.01,6.0866]
["bitfinex","SOLUSD",1726877957289,7.1188917,146.13,146.04,0.25098]
["bitfinex","SOLUSD",1726877957969,6.1661,146.12,146.04,20.25098]
["bitfinex","SOLUSD",1726877958182,15.5257,146.11,146.04,0.25098]
["bitfinex","SOLUSD",1726877958490,15.5257,146.11,146.04,0.12549]
["bitfinex","SOLUSD",1726877958688,15.5257,146.11,146.0,0.2449923]
["bitfinex","SOLUSD",1726877958893,15.5257,146.11,146.02,0.12549]
["bitfinex","SOLUSD",1726877959762,15.5257,146.11,146.04,20.0]
["bitfinex","SOLUSD",1726877959968,15.5257,146.11,146.06,20.0]
["bitfinex","SOLUSD",1726877962874,15.5257,146.11,146.04,20.0]
["bitfinex","SOLUSD",1726877963198,6.1661,146.1,146.01,0.12549]
["bitfinex","SOLUSD",1726877963376,15.5257,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1726877963570,15.5257,146.09,146.0,0.2449923]
["bitfinex","SOLUSD",1726877964489,15.5257,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1726877965008,15.5257,146.09,146.01,0.25098]
["bitfinex","SOLUSD",1726877965297,15.5257,146.09,146.03,20.0]
["bitfinex","SOLUSD",1726877966322,15.5257,146.09,146.01,20.12549]
["bitfinex","SOLUSD",1726877966979,22.64041365,146.09,146.01,20.12549]
["bitfinex","SOLUSD",1726877975917,22.64041365,146.09,146.02,1.36932929]
["bitfinex","SOLUSD",1726877976120,22.64041365,146.09,146.03,23.902374]
["bitfinex","SOLUSD",1726877976300,22.64041365,146.09,146.04,1.36918176]
["bitfinex","SOLUSD",1726877976494,15.5257,146.09,146.05,1.3691221]
["bitfinex","SOLUSD",1726877976904,15.5257,146.09,146.07,20.0]
["bitfinex","SOLUSD",1726877977103,15.5514,146.13,146.08,1.36892673]
["bitfinex","SOLUSD",1726877978117,15.5514,146.13,146.07,20.0]
["bitfinex","SOLUSD",1726877986203,15.5514,146.13,146.09,20.0]
["bitfinex","SOLUSD",1726877986425,7.42348271,146.15,146.11,20.0]
["bitfinex","SOLUSD",1726877986609,0.311048,146.15,146.1,24.027864]
["bitfinex","SOLUSD",1726877986819,0.311048,146.15,146.11,20.0]
["bitfinex","SOLUSD",1726877987022,0.311048,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1726877988313,0.311048,146.15,146.04,20.0]
["bitfinex","SOLUSD",1726877988511,0.311048,146.15,146.06,20.0]
["bitfinex","SOLUSD",1726877988811,0.311048,146.15,146.08,20.0]
["bitfinex","SOLUSD",1726877989007,0.311048,146.15,146.1,20.0]
["bitfinex","SOLUSD",1726877997316,7.42061777,146.15,146.1,20.0]
["bitfinex","SOLUSD",1726878002141,0.311048,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1726878003845,0.311048,146.15,146.09,0.12549]
["bitfinex","SOLUSD",1726878008335,0.311048,146.15,146.07,0.12549]
["bitfinex","SOLUSD",1726878008537,0.311048,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1726878010443,0.311048,146.15,146.1,20.0]
["bitfinex","SOLUSD",1726878010646,0.311048,146.15,146.12,20.0]
["bitfinex","SOLUSD",1726878010947,0.311048,146.15,146.13,1.36849332]
["bitfinex","SOLUSD",1726878011553,0.311048,146.15,146.12,20.0]
["bitfinex","SOLUSD",1726878011736,0.311048,146.15,146.14,43.776884]
["bitfinex","SOLUSD",1726878012050,0.311048,146.15,146.14,43.902374]
["bitfinex","SOLUSD",1726878013043,0.311048,146.15,146.14,44.027864]
["bitfinex","SOLUSD",1726878016866,0.311048,146.15,146.14,43.902374]
["bitfinex","SOLUSD",1726878019556,0.311048,146.15,146.14,43.776884]
["bitfinex","SOLUSD",1726878020138,0.311048,146.15,146.1,20.0]
["bitfinex","SOLUSD",1726878020339,0.311048,146.15,146.11,23.902374]
["bitfinex","SOLUSD",1726878020754,0.311048,146.15,146.13,23.902374]
["bitfinex","SOLUSD",1726878020961,0.311048,146.15,146.14,20.0]
["bitfinex","SOLUSD",1726878021467,0.311048,146.15,146.14,43.902374]
["bitfinex","SOLUSD",1726878021837,0.311048,146.15,146.14,44.027864]
["bitfinex","SOLUSD",1726878027342,0.0969454,146.16,146.15,24.027864]
["bitfinex","SOLUSD",1726878027649,0.2449923,146.19,146.15,44.027864]
["bitfinex","SOLUSD",1726878027845,0.2449923,146.19,146.18,20.0]
["bitfinex","SOLUSD",1726878028041,0.2449923,146.19,146.18,44.027864]
["bitfinex","SOLUSD",1726878028254,0.2449923,146.19,146.18,45.39559202]
["bitfinex","SOLUSD",1726878029160,0.2449923,146.19,146.18,44.027864]
["bitfinex","SOLUSD",1726878029567,15.394648,146.24,146.18,45.39544211]
["bitfinex","SOLUSD",1726878029750,0.311048,146.24,146.21,24.027864]
["bitfinex","SOLUSD",1726878030089,0.311048,146.24,146.22,21.36745385]
["bitfinex","SOLUSD",1726878030273,0.311048,146.24,146.23,45.39527147]
["bitfinex","SOLUSD",1726878030476,0.311048,146.24,146.23,44.027864]
["bitfinex","SOLUSD",1726878034158,0.311048,146.24,146.23,43.776884]
["bitfinex","SOLUSD",1726878034356,0.311048,146.24,146.17,24.027864]
["bitfinex","SOLUSD",1726878034558,0.311048,146.24,146.19,24.027864]
["bitfinex","SOLUSD",1726878034769,0.311048,146.24,146.21,0.25098]
["bitfinex","SOLUSD",1726878035075,0.311048,146.24,146.23,24.027864]
["bitfinex","SOLUSD",1726878035851,0.311048,146.24,146.23,44.027864]
["bitfinex","SOLUSD",1726878039580,0.0969454,146.25,146.24,44.027864]
["bitfinex","SOLUSD",1726878043585,0.2449923,146.28,146.26,20.0]
["bitfinex","SOLUSD",1726878043792,0.2449923,146.28,146.27,25.3947191]
["bitfinex","SOLUSD",1726878043976,0.2449923,146.28,146.27,45.3947191]
["bitfinex","SOLUSD",1726878044787,0.2449923,146.28,146.27,44.027864]
["bitfinex","SOLUSD",1726878045695,23.13029179,146.32,146.28,44.027864]
["bitfinex","SOLUSD",1726878045696,7.42349179,146.32,146.28,44.027864]
["bitfinex","SOLUSD",1726878045984,0.311048,146.32,146.31,44.027864]
["bitfinex","SOLUSD",1726878046192,0.0969454,146.34,146.33,20.0]
["bitfinex","SOLUSD",1726878046396,15.7068,146.4,146.34,24.027864]
["bitfinex","SOLUSD",1726878046564,0.1254557,146.37,146.35,21.36622618]
["bitfinex","SOLUSD",1726878047100,0.1254557,146.37,146.35,20.0]
["bitfinex","SOLUSD",1726878047274,0.1254557,146.37,146.34,0.25098]
["bitfinex","SOLUSD",1726878048308,7.18188206,146.41,146.34,44.027864]
["bitfinex","SOLUSD",1726878048594,0.0660557,146.41,146.38,24.027864]
["bitfinex","SOLUSD",1726878048800,0.0660557,146.41,146.34,44.027864]
["bitfinex","SOLUSD",1726878049367,0.0660557,146.41,146.37,20.0]
["bitfinex","SOLUSD",1726878049580,0.0660557,146.41,146.39,20.25098]
["bitfinex","SOLUSD",1726878050078,0.0660557,146.41,146.39,0.25098]
["bitfinex","SOLUSD",1726878051866,0.0660557,146.41,146.35,20.0]
["bitfinex","SOLUSD",1726878052281,0.0660557,146.41,146.35,0.12549]
["bitfinex","SOLUSD",1726878053572,0.0660557,146.41,146.35,24.027864]
["bitfinex","SOLUSD",1726878053892,0.0660557,146.41,146.38,20.0]
["bitfinex","SOLUSD",1726878054082,0.0660557,146.41,146.39,0.25098]
["bitfinex","SOLUSD",1726878054790,0.0660557,146.41,146.36,20.0]
["bitfinex","SOLUSD",1726878054791,0.0660557,146.41,146.4,0.25098]
["bitfinex","SOLUSD",1726878057980,0.0660557,146.41,146.4,0.12549]
["bitfinex","SOLUSD",1726878058891,0.4653233,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1726878058892,0.031379,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1726878059292,0.031379,146.43,146.36,20.0]
["bitfinex","SOLUSD",1726878059485,23.808263,146.43,146.29,22.1647]
["bitfinex","SOLUSD",1726878060788,15.2125,146.4,146.29,22.1647]
["bitfinex","SOLUSD",1726878061094,15.2125,146.4,146.29,6.5422]
["bitfinex","SOLUSD",1726878061986,15.2125,146.4,146.3,21.36614927]
["bitfinex","SOLUSD",1726878062182,0.031379,146.43,146.32,20.0]
["bitfinex","SOLUSD",1726878062604,0.031379,146.43,146.33,24.027864]
["bitfinex","SOLUSD",1726878062806,0.031379,146.43,146.37,24.027864]
["bitfinex","SOLUSD",1726878063102,0.031379,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1726878063284,0.031379,146.43,146.38,20.0]
["bitfinex","SOLUSD",1726878063483,0.031379,146.43,146.31,22.4725]
["bitfinex","SOLUSD",1726878063484,0.031379,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1726878066784,0.031379,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1726878066987,0.031379,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1726878066988,0.031379,146.43,146.41,0.25098]
["bitfinex","SOLUSD",1726878069281,0.031379,146.43,146.36,20.0]
["bitfinex","SOLUSD",1726878069485,0.031379,146.43,146.37,0.25098]
["bitfinex","SOLUSD",1726878072986,6.3946,146.41,146.31,6.5422]
["bitfinex","SOLUSD",1726878074392,6.3946,146.41,146.33,24.027864]
["bitfinex","SOLUSD",1726878075019,6.3946,146.41,146.35,0.25098]
["bitfinex","SOLUSD",1726878076099,6.3946,146.41,146.32,20.0]
["bitfinex","SOLUSD",1726878076100,6.3946,146.41,146.28,20.0]
["bitfinex","SOLUSD",1726878076301,6.3946,146.41,146.27,22.4562]
["bitfinex","SOLUSD",1726878076501,15.1841,146.39,146.27,22.4562]
["bitfinex","SOLUSD",1726878077208,15.1841,146.39,146.27,6.4912]
["bitfinex","SOLUSD",1726878077697,15.215479,146.43,146.3,20.0]
["bitfinex","SOLUSD",1726878078008,15.215479,146.43,146.33,20.25098]
["bitfinex","SOLUSD",1726878078406,15.215479,146.43,146.35,20.25098]
["bitfinex","SOLUSD",1726878080501,15.215479,146.43,146.37,20.25098]
["bitfinex","SOLUSD",1726878080703,15.215479,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1726878080902,15.215479,146.43,146.4,1.36582798]
["bitfinex","SOLUSD",1726878086408,15.215479,146.43,146.38,0.25098]
["bitfinex","SOLUSD",1726878088227,22.33847882,146.43,146.38,0.25098]
["bitfinex","SOLUSD",1726878089715,15.215479,146.43,146.38,0.25098]
["bitfinex","SOLUSD",1726878090316,23.776884,146.42,146.29,15.965]
["bitfinex","SOLUSD",1726878090821,6.3946,146.41,146.29,15.965]
["bitfinex","SOLUSD",1726878091934,6.3946,146.41,146.3,24.027864]
["bitfinex","SOLUSD",1726878092532,39.464684,146.4,146.3,24.027864]
["bitfinex","SOLUSD",1726878092709,39.464684,146.4,146.31,20.0]
["bitfinex","SOLUSD",1726878093031,39.464684,146.4,146.32,0.25098]
["bitfinex","SOLUSD",1726878094027,15.6878,146.4,146.33,1.36642675]
["bitfinex","SOLUSD",1726878094230,15.6878,146.4,146.33,20.0]
["bitfinex","SOLUSD",1726878094529,15.6878,146.4,146.34,0.25098]
["bitfinex","SOLUSD",1726878097110,15.6878,146.4,146.33,0.25098]
["bitfinex","SOLUSD",1726878097717,15.6878,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1726878097918,15.6878,146.4,146.35,0.12549]
["bitfinex","SOLUSD",1726878100115,15.6878,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1726878100435,15.6878,146.4,146.35,1.36624139]
["bitfinex","SOLUSD",1726878101135,15.6878,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1726878102024,15.6878,146.4,146.33,0.12549]
["bitfinex","SOLUSD",1726878102336,15.6878,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1726878105743,15.6878,146.4,146.31,44.027864]
["bitfinex","SOLUSD",1726878105923,15.6878,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1726878106126,15.6878,146.4,146.37,0.25098]
["bitfinex","SOLUSD",1726878106345,15.6878,146.4,146.38,1.36611359]
["bitfinex","SOLUSD",1726878106850,0.031379,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1726878107142,0.031379,146.43,146.4,1.36576705]
["bitfinex","SOLUSD",1726878107451,0.031379,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1726878108233,16.2039,146.44,146.39,0.25098]
["bitfinex","SOLUSD",1726878108536,0.0951596,146.43,146.39,0.25098]
["bitfinex","SOLUSD",1726878109349,0.0951596,146.43,146.41,0.25098]
["bitfinex","SOLUSD",1726878109536,0.0951596,146.43,146.42,1.61657376]
["bitfinex","SOLUSD",1726878110036,0.0951596,146.43,146.42,0.25098]
["bitfinex","SOLUSD",1726878117628,0.0951596,146.43,146.38,1.36553345]
["bitfinex","SOLUSD",1726878117828,0.0951596,146.43,146.33,6.5347]
["bitfinex","SOLUSD",1726878117829,15.0556,146.42,146.33,6.5347]
["bitfinex","SOLUSD",1726878118030,15.0556,146.42,146.32,15.8614]
["bitfinex","SOLUSD",1726878118236,15.0556,146.42,146.31,0.1548291]
["bitfinex","SOLUSD",1726878119448,15.0556,146.42,146.32,45.39385782]
["bitfinex","SOLUSD",1726878119653,15.0556,146.42,146.32,44.027864]
["bitfinex","SOLUSD",1726878120853,15.0556,146.42,146.32,43.776884]
["bitfinex","SOLUSD",1726878121041,15.0556,146.42,146.31,0.1548291]
["bitfinex","SOLUSD",1726878122057,23.776884,146.41,146.31,0.1548291]
["bitfinex","SOLUSD",1726878122348,23.776884,146.41,146.32,0.25098]
["bitfinex","SOLUSD",1726878122733,23.776884,146.41,146.32,20.25098]
["bitfinex","SOLUSD",1726878123339,15.1507596,146.42,146.33,23.776884]
["bitfinex","SOLUSD",1726878123534,15.1507596,146.42,146.34,20.25098]
["bitfinex","SOLUSD",1726878125536,23.776884,146.41,146.31,0.1548291]
["bitfinex","SOLUSD",1726878125853,23.776884,146.39,146.31,0.1548291]
["bitfinex","SOLUSD",1726878126246,15.8976,146.38,146.31,0.1548291]
["bitfinex","SOLUSD",1726878127553,15.8976,146.38,146.32,0.25098]
["bitfinex","SOLUSD",1726878129252,15.8976,146.38,146.36,0.25098]
["bitfinex","SOLUSD",1726878131361,6.515,146.4,146.36,0.25098]
["bitfinex","SOLUSD",1726878131573,15.8976,146.41,146.36,0.25098]
["bitfinex","SOLUSD",1726878132961,0.0951596,146.42,146.36,0.25098]
["bitfinex","SOLUSD",1726878133558,0.0951596,146.42,146.39,20.0]
["bitfinex","SOLUSD",1726878133761,0.0951596,146.42,146.41,20.25098]
["bitfinex","SOLUSD",1726878135565,0.0951596,146.42,146.41,21.61659916]
["bitfinex","SOLUSD",1726878135942,0.0951596,146.42,146.41,20.25098]
["bitfinex","SOLUSD",1726878136461,0.0951596,146.42,146.41,21.61658081]
["bitfinex","SOLUSD",1726878136859,0.0951596,146.42,146.41,44.027864]
["bitfinex","SOLUSD",1726878137041,0.0951596,146.42,146.41,45.39346469]
["bitfinex","SOLUSD",1726878137563,0.2499887,146.47,146.46,44.027864]
["bitfinex","SOLUSD",1726878137766,0.2499887,146.47,146.46,51.97618281]
["bitfinex","SOLUSD",1726878138244,0.4195273,146.51,146.47,20.0]
["bitfinex","SOLUSD",1726878138443,0.2499887,146.56,146.5,24.027864]
["bitfinex","SOLUSD",1726878138654,0.2499887,146.56,146.53,20.0]
["bitfinex","SOLUSD",1726878138849,0.2499887,146.56,146.55,0.12549]
["bitfinex","SOLUSD",1726878139071,0.2499887,146.56,146.55,52.82161823]
["bitfinex","SOLUSD",1726878139666,0.3694125,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1726878139870,0.462378,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1726878140374,0.462378,146.59,146.52,20.0]
["bitfinex","SOLUSD",1726878140757,6.585878,146.59,146.48,20.0]
["bitfinex","SOLUSD",1726878141154,15.6228,146.58,146.44,20.0]
["bitfinex","SOLUSD",1726878141858,15.6228,146.58,146.43,12.65754181]
["bitfinex","SOLUSD",1726878142166,15.6228,146.58,146.44,14.91025105]
["bitfinex","SOLUSD",1726878142359,15.6228,146.58,146.45,10.1581671]
["bitfinex","SOLUSD",1726878142563,15.6228,146.58,146.46,23.902374]
["bitfinex","SOLUSD",1726878142970,15.6228,146.58,146.49,20.12549]
["bitfinex","SOLUSD",1726878143368,15.6228,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1726878143665,15.6228,146.58,146.53,0.25098]
["bitfinex","SOLUSD",1726878143853,15.6228,146.58,146.54,1.36444583]
["bitfinex","SOLUSD",1726878144053,15.6228,146.58,146.54,23.902374]
["bitfinex","SOLUSD",1726878144276,15.6228,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1726878146589,0.462378,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1726878148179,0.462378,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1726878149475,0.462378,146.59,146.52,23.902374]
["bitfinex","SOLUSD",1726878149679,0.462378,146.59,146.44,5.66703582]
["bitfinex","SOLUSD",1726878150059,0.462378,146.59,146.44,14.46079005]
["bitfinex","SOLUSD",1726878150376,0.462378,146.59,146.46,34.85321872]
["bitfinex","SOLUSD",1726878150573,0.462378,146.59,146.49,6.85]
["bitfinex","SOLUSD",1726878150874,0.462378,146.59,146.5,52.82161823]
["bitfinex","SOLUSD",1726878152090,0.462378,146.59,146.52,44.027864]
["bitfinex","SOLUSD",1726878152380,0.462378,146.59,146.52,52.82161823]
["bitfinex","SOLUSD",1726878153177,0.462378,146.59,146.53,10.15772853]
["bitfinex","SOLUSD",1726878153481,0.462378,146.59,146.58,20.0]
["bitfinex","SOLUSD",1726878153683,0.462378,146.59,146.58,45.39180487]
["bitfinex","SOLUSD",1726878153888,0.462378,146.59,146.58,44.027864]
["bitfinex","SOLUSD",1726878154394,0.462378,146.59,146.58,0.25098]
["bitfinex","SOLUSD",1726878154754,0.5593234,146.6,146.52,20.0]
["bitfinex","SOLUSD",1726878155880,0.5593234,146.6,146.53,1.3639268]
["bitfinex","SOLUSD",1726878156185,0.5593234,146.6,146.55,20.0]
["bitfinex","SOLUSD",1726878156360,0.5593234,146.6,146.58,0.25098]
["bitfinex","SOLUSD",1726878156555,0.5593234,146.6,146.59,44.027864]
["bitfinex","SOLUSD",1726878156878,0.5593234,146.6,146.59,20.25098]
["bitfinex","SOLUSD",1726878157083,0.5593234,146.6,146.59,0.25098]
["bitfinex","SOLUSD",1726878157283,0.5593234,146.6,146.52,20.0]
["bitfinex","SOLUSD",1726878157578,0.5593234,146.6,146.48,16.5349]
["bitfinex","SOLUSD",1726878157882,0.5593234,146.6,146.48,28.31843264]
["bitfinex","SOLUSD",1726878158067,0.5593234,146.6,146.48,35.16843264]
["bitfinex","SOLUSD",1726878158667,0.5593234,146.6,146.5,20.0]
["bitfinex","SOLUSD",1726878158864,0.5593234,146.6,146.52,20.0]
["bitfinex","SOLUSD",1726878159092,6.3563,146.59,146.5,20.0]
["bitfinex","SOLUSD",1726878159383,0.5593234,146.6,146.5,20.0]
["bitfinex","SOLUSD",1726878159560,0.5593234,146.6,146.51,30.15773682]
["bitfinex","SOLUSD",1726878159759,0.5593234,146.6,146.53,20.0]
["bitfinex","SOLUSD",1726878159976,0.5593234,146.6,146.55,20.0]
["bitfinex","SOLUSD",1726878160388,0.5593234,146.6,146.56,1.61477535]
["bitfinex","SOLUSD",1726878160687,0.3033568,146.65,146.6,20.25098]
["bitfinex","SOLUSD",1726878160889,0.3033568,146.65,146.62,20.25098]
["bitfinex","SOLUSD",1726878161065,0.3033568,146.65,146.64,20.25098]
["bitfinex","SOLUSD",1726878162397,0.3033568,146.65,146.64,20.0]
["bitfinex","SOLUSD",1726878162575,0.3033568,146.65,146.56,20.0]
["bitfinex","SOLUSD",1726878163087,0.3033568,146.65,146.57,1.3637102]
["bitfinex","SOLUSD",1726878163696,0.3033568,146.65,146.58,24.027864]
["bitfinex","SOLUSD",1726878163988,0.3033568,146.65,146.63,20.0]
["bitfinex","SOLUSD",1726878164190,0.3033568,146.65,146.64,45.39119835]
["bitfinex","SOLUSD",1726878164571,0.3033568,146.65,146.64,44.027864]
["bitfinex","SOLUSD",1726878164770,0.0660557,146.67,146.66,24.027864]
["bitfinex","SOLUSD",1726878164971,16.6591,146.71,146.66,45.39098786]
["bitfinex","SOLUSD",1726878165173,17.0285125,146.76,146.69,20.0]
["bitfinex","SOLUSD",1726878165378,17.0285125,146.76,146.69,44.027864]
["bitfinex","SOLUSD",1726878168194,17.0285125,146.76,146.7,24.027864]
["bitfinex","SOLUSD",1726878168394,17.0285125,146.76,146.72,24.027864]
["bitfinex","SOLUSD",1726878168597,17.0285125,146.76,146.73,20.0]
["bitfinex","SOLUSD",1726878168767,17.0285125,146.76,146.74,0.25098]
["bitfinex","SOLUSD",1726878169300,17.0285125,146.76,146.74,1.61368604]
["bitfinex","SOLUSD",1726878169481,17.0285125,146.76,146.74,0.25098]
["bitfinex","SOLUSD",1726878169665,17.0285125,146.76,146.74,0.12549]
["bitfinex","SOLUSD",1726878169870,16.6591,146.76,146.73,20.0]
["bitfinex","SOLUSD",1726878170789,16.6591,146.76,146.73,0.25098]
["bitfinex","SOLUSD",1726878172000,7.11337113,146.82,146.67,20.0]
["bitfinex","SOLUSD",1726878172001,7.11337113,146.82,146.72,44.027864]
["bitfinex","SOLUSD",1726878172200,16.6591,146.83,146.74,44.027864]
["bitfinex","SOLUSD",1726878172498,16.6591,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1726878173185,0.4533382,146.85,146.8,24.027864]
["bitfinex","SOLUSD",1726878173371,0.4533382,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1726878173568,15.3022,146.89,146.85,20.0]
["bitfinex","SOLUSD",1726878173799,15.3022,146.89,146.74,144.34051032]
["bitfinex","SOLUSD",1726878173800,15.3022,146.89,146.86,44.027864]
["bitfinex","SOLUSD",1726878173991,15.3022,146.89,146.86,20.25098]
["bitfinex","SOLUSD",1726878174302,15.3022,146.89,146.86,20.12549]
["bitfinex","SOLUSD",1726878174592,15.3022,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1726878175286,15.3022,146.89,146.79,23.902374]
["bitfinex","SOLUSD",1726878175482,15.6894825,146.91,146.82,20.25098]
["bitfinex","SOLUSD",1726878176291,15.6894825,146.91,146.81,24.027864]
["bitfinex","SOLUSD",1726878176502,15.6894825,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1726878177211,15.6894825,146.91,146.73,6.5115]
["bitfinex","SOLUSD",1726878177786,15.6894825,146.91,146.73,15.30525423]
["bitfinex","SOLUSD",1726878178118,15.6894825,146.91,146.74,8.79375423]
["bitfinex","SOLUSD",1726878178415,15.6894825,146.91,146.76,0.12549]
["bitfinex","SOLUSD",1726878178598,15.6894825,146.91,146.77,20.0]
["bitfinex","SOLUSD",1726878178797,15.6894825,146.91,146.78,0.12549]
["bitfinex","SOLUSD",1726878179394,15.6894825,146.91,146.79,21.36160468]
["bitfinex","SOLUSD",1726878179704,15.6894825,146.91,146.79,30.15535891]
["bitfinex","SOLUSD",1726878180084,15.6894825,146.91,146.82,44.027864]
["bitfinex","SOLUSD",1726878180289,15.6894825,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1726878180522,15.6894825,146.91,146.86,20.25098]
["bitfinex","SOLUSD",1726878180887,15.6894825,146.91,146.88,20.25098]
["bitfinex","SOLUSD",1726878181505,15.6894825,146.91,146.89,1.36131062]
["bitfinex","SOLUSD",1726878181709,0.3872825,146.91,146.9,43.776884]
["bitfinex","SOLUSD",1726878181915,0.3872825,146.91,146.9,20.25098]
["bitfinex","SOLUSD",1726878182114,0.3872825,146.91,146.9,20.0]
["bitfinex","SOLUSD",1726878182285,0.3872825,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1726878183320,0.3872825,146.91,146.78,25.16159471]
["bitfinex","SOLUSD",1726878183605,0.3872825,146.91,146.78,8.65359471]
["bitfinex","SOLUSD",1726878183999,29.889084,146.89,146.74,5.66703582]
["bitfinex","SOLUSD",1726878184196,29.889084,146.89,146.72,6.5115]
["bitfinex","SOLUSD",1726878184717,6.1122,146.89,146.72,15.30525423]
["bitfinex","SOLUSD",1726878185093,23.776884,146.88,146.72,15.30525423]
["bitfinex","SOLUSD",1726878185293,15.3022,146.87,146.72,15.30525423]
["bitfinex","SOLUSD",1726878185595,15.3022,146.87,146.73,20.0]
["bitfinex","SOLUSD",1726878186394,15.3022,146.87,146.74,0.25098]
["bitfinex","SOLUSD",1726878186599,15.3022,146.87,146.74,24.027864]
["bitfinex","SOLUSD",1726878186810,15.3022,146.87,146.76,24.027864]
["bitfinex","SOLUSD",1726878187013,15.3022,146.87,146.8,24.027864]
["bitfinex","SOLUSD",1726878187201,15.3022,146.87,146.82,0.25098]
["bitfinex","SOLUSD",1726878187400,15.3022,146.87,146.83,1.36192951]
["bitfinex","SOLUSD",1726878187700,15.3022,146.87,146.81,20.0]
["bitfinex","SOLUSD",1726878187905,15.3022,146.87,146.78,24.027864]
["bitfinex","SOLUSD",1726878188310,5.6122,146.85,146.68,12.17853582]
["bitfinex","SOLUSD",1726878188496,5.6122,146.85,146.68,20.97229005]
["bitfinex","SOLUSD",1726878188820,5.6122,146.85,146.7,34.2173808]
["bitfinex","SOLUSD",1726878189000,5.6122,146.85,146.71,21.31079005]
["bitfinex","SOLUSD",1726878189207,5.6122,146.85,146.71,27.42728687]
["bitfinex","SOLUSD",1726878189508,5.6122,146.85,146.73,6.85]
["bitfinex","SOLUSD",1726878189702,5.6122,146.85,146.76,44.027864]
["bitfinex","SOLUSD",1726878189906,5.6122,146.85,146.8,24.027864]
["bitfinex","SOLUSD",1726878190126,15.3022,146.87,146.82,24.027864]
["bitfinex","SOLUSD",1726878190431,0.3872825,146.91,146.85,20.0]
["bitfinex","SOLUSD",1726878190790,0.3872825,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1726878192116,0.3872825,146.91,146.74,41.03084064]
["bitfinex","SOLUSD",1726878192117,0.25098,146.9,146.73,6.5115]
["bitfinex","SOLUSD",1726878192432,0.3872825,146.91,146.68,16.508]
["bitfinex","SOLUSD",1726878192433,24.027864,146.88,146.68,23.0195]
["bitfinex","SOLUSD",1726878193116,6.6347,146.87,146.68,58.89879127]
["bitfinex","SOLUSD",1726878193312,15.9737,146.86,146.69,6.85]
["bitfinex","SOLUSD",1726878194318,15.9737,146.86,146.7,50.877864]
["bitfinex","SOLUSD",1726878194524,15.9737,146.86,146.73,6.85]
["bitfinex","SOLUSD",1726878194706,15.9737,146.86,146.76,20.0]
["bitfinex","SOLUSD",1726878194910,15.9737,146.86,146.77,24.027864]
["bitfinex","SOLUSD",1726878195108,15.9737,146.86,146.79,24.027864]
["bitfinex","SOLUSD",1726878195430,15.9737,146.9,146.84,20.0]
["bitfinex","SOLUSD",1726878195610,15.9737,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1726878197419,15.9737,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1726878199729,0.3872825,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1726878200809,6.7977011,146.95,146.88,20.0]
["bitfinex","SOLUSD",1726878201110,6.7977011,146.95,146.87,24.027864]
["bitfinex","SOLUSD",1726878201111,6.7977011,146.95,146.91,0.25098]
["bitfinex","SOLUSD",1726878201310,6.7977011,146.95,146.91,1.61199132]
["bitfinex","SOLUSD",1726878202224,0.1630011,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1726878202411,0.1630011,146.95,146.91,24.027864]
["bitfinex","SOLUSD",1726878202613,0.1630011,146.95,146.92,20.0]
["bitfinex","SOLUSD",1726878203244,0.1630011,146.95,146.81,20.0]
["bitfinex","SOLUSD",1726878203437,0.1630011,146.95,146.8,22.6433]
["bitfinex","SOLUSD",1726878203644,6.6347,146.94,146.8,22.6433]
["bitfinex","SOLUSD",1726878204311,6.6347,146.94,146.8,6.5247]
["bitfinex","SOLUSD",1726878204516,15.9737,146.93,146.76,22.6433]
["bitfinex","SOLUSD",1726878205711,15.9737,146.93,146.77,44.027864]
["bitfinex","SOLUSD",1726878207420,15.9737,146.93,146.77,50.877864]
["bitfinex","SOLUSD",1726878207833,15.9737,146.93,146.81,24.027864]
["bitfinex","SOLUSD",1726878208143,0.1630011,146.95,146.86,20.25098]
["bitfinex","SOLUSD",1726878208325,0.3872825,146.98,146.9,20.25098]
["bitfinex","SOLUSD",1726878208526,22.6084,147.02,146.92,20.25098]
["bitfinex","SOLUSD",1726878208736,22.6084,147.02,146.96,20.0]
["bitfinex","SOLUSD",1726878208915,22.6084,147.02,146.97,1.36046024]
["bitfinex","SOLUSD",1726878209115,22.6084,147.02,146.96,20.25098]
["bitfinex","SOLUSD",1726878209534,22.6084,147.02,146.96,20.0]
["bitfinex","SOLUSD",1726878209738,22.6084,147.02,146.88,20.0]
["bitfinex","SOLUSD",1726878209922,22.6084,147.02,146.57,7.15868015]
["bitfinex","SOLUSD",1726878209923,22.6084,147.02,146.91,0.25098]
["bitfinex","SOLUSD",1726878210348,22.6084,147.02,146.91,0.12549]
["bitfinex","SOLUSD",1726878210639,22.6084,147.02,146.89,0.12549]
["bitfinex","SOLUSD",1726878210943,23.776884,147.01,146.81,22.980575]
["bitfinex","SOLUSD",1726878211535,23.776884,147.01,146.81,30.15825147]
["bitfinex","SOLUSD",1726878212049,0.12549,147.0,146.82,23.776884]
["bitfinex","SOLUSD",1726878212229,0.12549,147.0,146.83,20.0]
["bitfinex","SOLUSD",1726878212540,23.902374,146.98,146.81,6.861975]
["bitfinex","SOLUSD",1726878212838,23.902374,146.98,146.81,0.337275]
["bitfinex","SOLUSD",1726878213143,22.3034,146.97,146.81,7.51495147]
["bitfinex","SOLUSD",1726878213338,22.3034,146.97,146.81,6.36773304]
["bitfinex","SOLUSD",1726878214541,22.3034,146.97,146.82,44.027864]
["bitfinex","SOLUSD",1726878215439,22.3034,146.97,146.86,23.776884]
["bitfinex","SOLUSD",1726878215645,22.3034,146.97,146.87,20.0]
["bitfinex","SOLUSD",1726878216033,22.3034,146.96,146.81,0.337275]
["bitfinex","SOLUSD",1726878216550,24.027864,146.95,146.81,0.337275]
["bitfinex","SOLUSD",1726878218023,6.4507,146.97,146.82,0.25098]
["bitfinex","SOLUSD",1726878218329,6.4507,146.97,146.89,20.0]
["bitfinex","SOLUSD",1726878219126,7.10616065,146.96,146.89,20.0]
["bitfinex","SOLUSD",1726878219342,7.10616065,146.96,146.94,50.57745654]
["bitfinex","SOLUSD",1726878219640,6.4507,146.97,146.95,20.0]
["bitfinex","SOLUSD",1726878221557,15.8527,146.98,146.95,20.0]
["bitfinex","SOLUSD",1726878222452,7.1029224,147.02,146.98,20.12549]
["bitfinex","SOLUSD",1726878222756,0.1733643,147.03,146.98,20.0]
["bitfinex","SOLUSD",1726878224652,0.1733643,147.03,147.0,50.57745654]
["bitfinex","SOLUSD",1726878224850,0.1733643,147.03,147.01,20.0]
["bitfinex","SOLUSD",1726878225235,0.1733643,147.03,146.97,50.57745654]
["bitfinex","SOLUSD",1726878225555,0.2703097,147.04,146.98,20.0]
["bitfinex","SOLUSD",1726878227742,0.12549,147.03,146.91,6.03045804]
["bitfinex","SOLUSD",1726878228048,23.902374,147.01,146.87,50.57745654]
["bitfinex","SOLUSD",1726878228454,0.12549,146.99,146.87,50.57745654]
["bitfinex","SOLUSD",1726878228765,24.027864,146.96,146.87,50.57745654]
["bitfinex","SOLUSD",1726878229250,24.027864,146.96,146.84,50.57745654]
["bitfinex","SOLUSD",1726878231339,24.027864,146.96,146.85,20.0]
["bitfinex","SOLUSD",1726878233256,24.027864,146.94,146.85,20.0]
["bitfinex","SOLUSD",1726878233667,23.776884,146.94,146.85,20.0]
["bitfinex","SOLUSD",1726878233854,7.10849962,146.95,146.85,20.0]
["bitfinex","SOLUSD",1726878234247,6.542,146.94,146.85,20.0]
["bitfinex","SOLUSD",1726878234960,24.027864,146.93,146.85,20.0]
["bitfinex","SOLUSD",1726878236158,23.902374,146.93,146.85,20.0]
["bitfinex","SOLUSD",1726878236568,6.542,146.94,146.87,50.57745654]
["bitfinex","SOLUSD",1726878236877,6.542,146.94,146.88,20.0]
["bitfinex","SOLUSD",1726878237057,6.542,146.94,146.91,20.0]
["bitfinex","SOLUSD",1726878237874,22.95817862,146.97,146.91,20.0]
["bitfinex","SOLUSD",1726878238076,15.8527,146.97,146.91,20.0]
["bitfinex","SOLUSD",1726878239775,23.776884,146.96,146.87,20.0]
["bitfinex","SOLUSD",1726878240878,0.12549,146.95,146.87,20.0]
["bitfinex","SOLUSD",1726878241856,0.25098,146.95,146.83,50.57745654]
["bitfinex","SOLUSD",1726878242052,6.542,146.94,146.83,50.57745654]
["bitfinex","SOLUSD",1726878242273,24.027864,146.93,146.83,50.57745654]
["bitfinex","SOLUSD",1726878242858,24.027864,146.93,146.79,50.57745654]
["bitfinex","SOLUSD",1726878243767,24.027864,146.91,146.79,50.57745654]
["bitfinex","SOLUSD",1726878244277,23.902374,146.91,146.8,21.36226193]
["bitfinex","SOLUSD",1726878244479,23.902374,146.91,146.82,1.36205717]
["bitfinex","SOLUSD",1726878245250,23.902374,146.91,146.8,20.0]
["bitfinex","SOLUSD",1726878245961,23.902374,146.89,146.8,20.0]
["bitfinex","SOLUSD",1726878247054,16.6309,146.9,146.85,50.57745654]
["bitfinex","SOLUSD",1726878247250,16.6309,146.9,146.86,20.0]
["bitfinex","SOLUSD",1726878248058,16.6309,146.9,146.79,50.57745654]
["bitfinex","SOLUSD",1726878248059,16.6309,146.9,146.8,20.0]
["bitfinex","SOLUSD",1726878248258,16.6309,146.9,146.76,20.0]
["bitfinex","SOLUSD",1726878249483,16.6309,146.9,146.82,0.25098]
["bitfinex","SOLUSD",1726878249773,16.6309,146.9,146.83,21.36180318]
["bitfinex","SOLUSD",1726878250280,23.1729,146.94,146.83,21.36180318]
["bitfinex","SOLUSD",1726878250575,23.1729,146.94,146.85,20.0]
["bitfinex","SOLUSD",1726878251685,23.1729,146.94,146.82,0.12549]
["bitfinex","SOLUSD",1726878252179,23.1729,146.94,146.82,1.48734137]
["bitfinex","SOLUSD",1726878252484,23.1729,146.94,146.79,20.0]
["bitfinex","SOLUSD",1726878252485,23.902374,146.93,146.79,20.0]
["bitfinex","SOLUSD",1726878252672,23.902374,146.93,146.76,23.57969314]
["bitfinex","SOLUSD",1726878253682,0.12549,146.92,146.76,23.57969314]
["bitfinex","SOLUSD",1726878254087,0.12549,146.92,146.76,15.7739]
["bitfinex","SOLUSD",1726878254287,16.74968,146.9,146.75,12.03065804]
["bitfinex","SOLUSD",1726878254499,40.526564,146.9,146.73,254.0]
["bitfinex","SOLUSD",1726878255197,24.027864,146.88,146.73,254.0]
["bitfinex","SOLUSD",1726878255491,24.027864,146.88,146.74,1.36262497]
["bitfinex","SOLUSD",1726878255989,24.027864,146.88,146.73,254.0]
["bitfinex","SOLUSD",1726878256382,24.027864,146.88,146.74,1.36262215]
["bitfinex","SOLUSD",1726878257367,24.027864,146.88,146.74,21.36262215]
["bitfinex","SOLUSD",1726878258389,23.902374,146.88,146.75,1.36236339]
["bitfinex","SOLUSD",1726878258577,23.902374,146.88,146.74,20.0]
["bitfinex","SOLUSD",1726878259582,23.776884,146.88,146.75,1.36236397]
["bitfinex","SOLUSD",1726878259973,23.776884,146.88,146.72,20.6075847]
["bitfinex","SOLUSD",1726878260589,0.12549,146.87,146.72,0.6075847]
["bitfinex","SOLUSD",1726878261563,0.25098,146.87,146.72,0.6075847]
["bitfinex","SOLUSD",1726878261768,0.25098,146.87,146.72,20.6075847]
["bitfinex","SOLUSD",1726878261969,0.25098,146.87,146.73,1.36273257]
["bitfinex","SOLUSD",1726878262668,23.776884,146.88,146.73,1.36273257]
["bitfinex","SOLUSD",1726878262868,0.12549,146.87,146.72,20.6075847]
["bitfinex","SOLUSD",1726878264277,23.776884,146.88,146.72,20.6075847]
["bitfinex","SOLUSD",1726878264599,13.4591061,146.89,146.73,1.36237492]
["bitfinex","SOLUSD",1726878264774,6.3469,146.89,146.73,1.36237492]
["bitfinex","SOLUSD",1726878264976,6.3469,146.89,146.8,20.0]
["bitfinex","SOLUSD",1726878266698,23.60858782,146.9,146.8,20.0]
["bitfinex","SOLUSD",1726878267080,23.60858782,146.9,146.81,1.69936066]
["bitfinex","SOLUSD",1726878267289,23.60858782,146.9,146.81,0.337275]
["bitfinex","SOLUSD",1726878267777,7.10988782,146.9,146.81,0.337275]
["bitfinex","SOLUSD",1726878268000,7.10988782,146.9,146.82,1.36204662]
["bitfinex","SOLUSD",1726878268197,6.2977,146.93,146.82,1.36204662]
["bitfinex","SOLUSD",1726878268403,6.2977,146.93,146.82,44.027864]
["bitfinex","SOLUSD",1726878268578,6.2977,146.93,146.83,1.3617577]
["bitfinex","SOLUSD",1726878268901,22.42348947,146.95,146.83,21.3617577]
["bitfinex","SOLUSD",1726878269902,6.2977,146.97,146.85,20.0]
["bitfinex","SOLUSD",1726878270099,6.2977,146.97,146.86,1.36149179]
["bitfinex","SOLUSD",1726878270280,6.2977,146.97,146.88,20.0]
["bitfinex","SOLUSD",1726878272798,23.902374,146.96,146.88,20.0]
["bitfinex","SOLUSD",1726878273580,23.902374,146.96,146.87,0.0501362]
["bitfinex","SOLUSD",1726878273786,0.12549,146.95,146.87,0.0501362]
["bitfinex","SOLUSD",1726878279707,6.2977,146.97,146.87,0.0501362]
["bitfinex","SOLUSD",1726878279892,7.10626166,146.98,146.88,16.6355]
["bitfinex","SOLUSD",1726878280204,7.10626166,146.98,146.89,20.0]
["bitfinex","SOLUSD",1726878282109,23.776884,146.97,146.89,20.0]
["bitfinex","SOLUSD",1726878282611,23.776884,146.98,146.89,20.0]
["bitfinex","SOLUSD",1726878282786,7.10647433,146.97,146.89,20.0]
["bitfinex","SOLUSD",1726878282991,23.902374,146.96,146.89,20.0]
["bitfinex","SOLUSD",1726878283512,7.10647433,146.97,146.89,20.0]
["bitfinex","SOLUSD",1726878284905,7.10647433,146.97,146.89,21.3614858]
["bitfinex","SOLUSD",1726878285112,6.5972,147.01,146.9,6.2258]
["bitfinex","SOLUSD",1726878285334,6.5972,147.01,146.91,20.0]
["bitfinex","SOLUSD",1726878285487,7.10568683,146.99,146.91,20.0]
["bitfinex","SOLUSD",1726878285693,7.10568683,146.99,146.92,1.36129034]
["bitfinex","SOLUSD",1726878285916,15.1848,147.02,146.91,20.0]
["bitfinex","SOLUSD",1726878286118,15.1848,147.02,146.92,1.36106531]
["bitfinex","SOLUSD",1726878286305,7.10442252,147.01,146.91,20.0]
["bitfinex","SOLUSD",1726878287310,7.10442252,147.01,146.94,20.0]
["bitfinex","SOLUSD",1726878287510,0.2817733,147.05,146.97,0.25098]
["bitfinex","SOLUSD",1726878287807,0.2817733,147.05,146.99,20.0]
["bitfinex","SOLUSD",1726878288502,0.2817733,147.05,146.99,20.12549]
["bitfinex","SOLUSD",1726878288702,0.2817733,147.05,146.99,20.0]
["bitfinex","SOLUSD",1726878289121,0.2817733,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1726878289719,0.2817733,147.05,147.0,1.48567819]
["bitfinex","SOLUSD",1726878290093,0.2817733,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1726878291407,0.2817733,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1726878291825,0.2817733,147.05,147.01,20.12549]
["bitfinex","SOLUSD",1726878292295,0.2817733,147.05,147.01,20.0]
["bitfinex","SOLUSD",1726878292498,0.2817733,147.05,147.0,0.25098]
["bitfinex","SOLUSD",1726878292694,0.2817733,147.05,147.0,24.027864]
["bitfinex","SOLUSD",1726878292901,0.2817733,147.05,147.01,20.0]
["bitfinex","SOLUSD",1726878293308,0.2817733,147.05,147.0,24.027864]
["bitfinex","SOLUSD",1726878293626,0.2817733,147.05,147.01,20.0]
["bitfinex","SOLUSD",1726878293819,0.2817733,147.05,147.02,1.36007778]
["bitfinex","SOLUSD",1726878294006,0.2817733,147.05,147.01,20.0]
["bitfinex","SOLUSD",1726878295913,0.2817733,147.05,147.02,0.25098]
["bitfinex","SOLUSD",1726878296427,0.2817733,147.05,147.01,20.0]
["bitfinex","SOLUSD",1726878296833,0.2817733,147.05,147.0,20.12549]
["bitfinex","SOLUSD",1726878298028,0.2817733,147.05,147.01,0.25098]
["bitfinex","SOLUSD",1726878298234,0.2817733,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1726878298812,0.2817733,147.05,146.99,16.6355]
["bitfinex","SOLUSD",1726878299542,0.2817733,147.05,146.98,6.2258]
["bitfinex","SOLUSD",1726878300233,0.2817733,147.05,146.99,20.0]
["bitfinex","SOLUSD",1726878300534,0.2817733,147.05,146.95,23.23866293]
["bitfinex","SOLUSD",1726878300714,0.2817733,147.05,146.94,6.221]
["bitfinex","SOLUSD",1726878301713,0.2817733,147.05,146.95,1.36077618]
["bitfinex","SOLUSD",1726878302235,0.2817733,147.05,146.95,27.82346293]
["bitfinex","SOLUSD",1726878303115,6.5927,147.01,146.9,6.221]
["bitfinex","SOLUSD",1726878303311,6.5927,147.01,146.87,15.6969733]
["bitfinex","SOLUSD",1726878303312,23.902374,147.0,146.87,21.9179733]
["bitfinex","SOLUSD",1726878303521,24.027864,147.0,146.87,21.9179733]
["bitfinex","SOLUSD",1726878304106,24.027864,147.0,146.87,29.74143623]
["bitfinex","SOLUSD",1726878304313,24.027864,147.0,146.88,7.82346293]
["bitfinex","SOLUSD",1726878304618,24.027864,147.0,146.88,20.0]
["bitfinex","SOLUSD",1726878305138,24.027864,147.0,146.87,6.5027733]
["bitfinex","SOLUSD",1726878306224,24.027864,147.0,146.88,1.36158926]
["bitfinex","SOLUSD",1726878306731,24.027864,147.0,146.88,21.36158926]
["bitfinex","SOLUSD",1726878306934,24.027864,147.0,146.88,20.0]
["bitfinex","SOLUSD",1726878307239,6.5927,147.01,146.89,1.61232498]
["bitfinex","SOLUSD",1726878307417,6.5927,147.01,146.89,17.24158105]
["bitfinex","SOLUSD",1726878307814,6.5927,147.01,146.91,0.25098]
["bitfinex","SOLUSD",1726878308414,16.0147,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1726878308630,7.10331639,147.03,146.94,20.0]
["bitfinex","SOLUSD",1726878308835,6.8744733,147.05,146.94,20.0]
["bitfinex","SOLUSD",1726878309139,7.26516178,147.04,146.95,6.221]
["bitfinex","SOLUSD",1726878309311,7.26516178,147.04,146.96,20.25098]
["bitfinex","SOLUSD",1726878309516,0.1630011,147.04,146.96,20.25098]
["bitfinex","SOLUSD",1726878309817,0.1630011,147.04,146.97,1.3603944]
["bitfinex","SOLUSD",1726878310024,0.1630011,147.04,146.96,20.25098]
["bitfinex","SOLUSD",1726878311014,0.1630011,147.04,146.96,20.0]
["bitfinex","SOLUSD",1726878311826,0.1630011,147.04,146.96,21.36066449]
["bitfinex","SOLUSD",1726878312229,0.1630011,147.04,146.96,20.0]
["bitfinex","SOLUSD",1726878313019,0.1630011,147.04,146.97,1.36058682]
["bitfinex","SOLUSD",1726878313214,0.1630011,147.04,146.98,20.25098]
["bitfinex","SOLUSD",1726878313720,0.1630011,147.04,146.98,20.12549]
["bitfinex","SOLUSD",1726878313916,0.1630011,147.04,146.96,20.0]
["bitfinex","SOLUSD",1726878314238,0.1630011,147.04,146.97,1.36046043]
["bitfinex","SOLUSD",1726878314418,0.1630011,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1726878314619,0.1630011,147.04,146.97,1.48592504]
["bitfinex","SOLUSD",1726878315561,0.1630011,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1726878315747,0.1630011,147.04,146.99,1.36023748]
["bitfinex","SOLUSD",1726878316046,0.1630011,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1726878316622,0.1630011,147.04,146.95,14.04446293]
["bitfinex","SOLUSD",1726878316843,0.1630011,147.04,146.96,24.027864]
["bitfinex","SOLUSD",1726878317645,0.1630011,147.04,146.96,0.25098]
["bitfinex","SOLUSD",1726878317839,0.1630011,147.04,146.95,6.221]
["bitfinex","SOLUSD",1726878318344,0.1630011,147.04,146.92,13.85392097]
["bitfinex","SOLUSD",1726878318853,0.1630011,147.04,146.93,9.16648147]
["bitfinex","SOLUSD",1726878319347,0.1630011,147.04,146.94,20.0]
["bitfinex","SOLUSD",1726878319520,0.1630011,147.04,146.95,1.36068511]
["bitfinex","SOLUSD",1726878319944,0.1630011,147.04,146.96,20.0]
["bitfinex","SOLUSD",1726878320329,0.1630011,147.04,146.98,0.12549]
["bitfinex","SOLUSD",1726878320532,0.1630011,147.04,146.99,1.36035112]
["bitfinex","SOLUSD",1726878320923,0.1630011,147.04,146.99,23.902374]
["bitfinex","SOLUSD",1726878321149,0.1630011,147.04,147.0,20.12549]
["bitfinex","SOLUSD",1726878321730,0.1630011,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1726878321926,0.1630011,147.04,146.99,24.027864]
["bitfinex","SOLUSD",1726878322141,0.1630011,147.04,147.0,20.0]
["bitfinex","SOLUSD",1726878322859,0.1630011,147.04,146.97,24.027864]
["bitfinex","SOLUSD",1726878323043,0.1630011,147.04,146.98,21.36034447]
["bitfinex","SOLUSD",1726878323253,0.1630011,147.04,146.98,20.0]
["bitfinex","SOLUSD",1726878323450,0.1630011,147.04,146.94,15.62925607]
["bitfinex","SOLUSD",1726878323829,0.1630011,147.04,146.94,21.65971411]
["bitfinex","SOLUSD",1726878324152,0.1630011,147.04,146.95,6.03045804]
["bitfinex","SOLUSD",1726878324353,0.1630011,147.04,146.96,7.82346293]
["bitfinex","SOLUSD",1726878324739,0.1630011,147.04,146.98,24.027864]
["bitfinex","SOLUSD",1726878325242,0.1630011,147.04,146.99,20.0]
["bitfinex","SOLUSD",1726878327033,0.1630011,147.04,146.97,20.0]
["bitfinex","SOLUSD",1726878327248,0.1630011,147.04,146.96,20.12549]
["bitfinex","SOLUSD",1726878328458,0.1630011,147.04,146.97,0.25098]
["bitfinex","SOLUSD",1726878329557,0.1630011,147.04,147.0,20.0]
["bitfinex","SOLUSD",1726878329734,0.1630011,147.04,147.01,0.25098]
["bitfinex","SOLUSD",1726878330659,0.2817733,147.05,147.01,0.25098]
["bitfinex","SOLUSD",1726878330660,0.3067959,147.05,147.04,20.0]
["bitfinex","SOLUSD",1726878330840,0.246473,147.09,147.05,0.12549]
["bitfinex","SOLUSD",1726878332158,0.246473,147.09,147.03,20.12549]
["bitfinex","SOLUSD",1726878332337,0.246473,147.09,147.01,20.0]
["bitfinex","SOLUSD",1726878332539,0.246473,147.09,147.01,27.82346293]
["bitfinex","SOLUSD",1726878332747,0.246473,147.09,147.03,20.0]
["bitfinex","SOLUSD",1726878333956,0.246473,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1726878334270,0.246473,147.09,147.06,1.48510805]
["bitfinex","SOLUSD",1726878334475,0.4094741,147.13,147.08,20.12549]
["bitfinex","SOLUSD",1726878334653,0.4094741,147.13,147.09,1.35939657]
["bitfinex","SOLUSD",1726878335770,15.727973,147.18,147.09,1.35939657]
["bitfinex","SOLUSD",1726878335771,15.727973,147.18,147.12,0.25098]
["bitfinex","SOLUSD",1726878336147,0.246473,147.18,147.12,0.25098]
["bitfinex","SOLUSD",1726878336459,0.246473,147.18,147.13,20.0]
["bitfinex","SOLUSD",1726878337163,0.246473,147.18,147.11,20.0]
["bitfinex","SOLUSD",1726878337672,6.5926,147.19,147.11,20.0]
["bitfinex","SOLUSD",1726878339166,6.5926,147.19,147.08,6.15594804]
["bitfinex","SOLUSD",1726878339474,6.5926,147.19,147.05,15.62925607]
["bitfinex","SOLUSD",1726878339677,23.776884,147.18,147.05,15.62925607]
["bitfinex","SOLUSD",1726878339969,15.4815,147.17,147.05,7.82346293]
["bitfinex","SOLUSD",1726878340350,23.776884,147.16,147.05,7.82346293]
["bitfinex","SOLUSD",1726878341062,23.776884,147.16,147.03,6.2216]
["bitfinex","SOLUSD",1726878341657,23.776884,147.16,147.04,36.98904711]
["bitfinex","SOLUSD",1726878342158,15.4815,147.17,147.04,36.98904711]
["bitfinex","SOLUSD",1726878342757,15.4815,147.17,147.05,0.12549]
["bitfinex","SOLUSD",1726878343068,15.4815,147.17,147.06,20.0]
["bitfinex","SOLUSD",1726878343460,15.4815,147.17,147.07,1.35961431]
["bitfinex","SOLUSD",1726878343771,15.4815,147.17,147.08,20.0]
["bitfinex","SOLUSD",1726878344672,15.4815,147.17,147.07,0.25098]
["bitfinex","SOLUSD",1726878345053,15.4815,147.17,147.05,20.0]
["bitfinex","SOLUSD",1726878345245,23.776884,147.16,147.05,20.0]
["bitfinex","SOLUSD",1726878348068,23.776884,147.16,147.0,22.69025804]
["bitfinex","SOLUSD",1726878348280,23.776884,147.16,147.03,0.12549]
["bitfinex","SOLUSD",1726878348281,6.5926,147.15,147.03,0.12549]
["bitfinex","SOLUSD",1726878348655,23.776884,147.12,147.0,6.03045804]
["bitfinex","SOLUSD",1726878349481,23.776884,147.12,146.99,7.82346293]
["bitfinex","SOLUSD",1726878349675,23.776884,147.1,146.97,16.6598]
["bitfinex","SOLUSD",1726878349865,15.4815,147.08,146.95,6.617499]
["bitfinex","SOLUSD",1726878350465,23.776884,147.07,146.95,0.395899]
["bitfinex","SOLUSD",1726878350657,6.5926,147.06,146.95,0.395899]
["bitfinex","SOLUSD",1726878352362,23.902374,147.05,146.95,0.395899]
["bitfinex","SOLUSD",1726878354351,6.5926,147.06,146.95,0.395899]
["bitfinex","SOLUSD",1726878355079,23.902374,147.05,146.95,0.395899]
["bitfinex","SOLUSD",1726878356076,0.12549,147.04,146.95,0.395899]
["bitfinex","SOLUSD",1726878356673,23.776884,147.02,146.95,0.395899]
["bitfinex","SOLUSD",1726878357673,15.9008,147.03,146.95,0.395899]
["bitfinex","SOLUSD",1726878358488,23.776884,147.02,146.95,0.395899]
["bitfinex","SOLUSD",1726878359494,0.12549,147.01,146.95,0.395899]
["bitfinex","SOLUSD",1726878359794,6.006,147.0,146.95,0.395899]
["bitfinex","SOLUSD",1726878360175,15.9008,146.98,146.95,0.395899]
["bitfinex","SOLUSD",1726878360478,23.776884,146.97,146.95,0.395899]
["bitfinex","SOLUSD",1726878361887,15.9008,146.98,146.95,0.395899]
["bitfinex","SOLUSD",1726878363483,24.027864,146.97,146.95,0.395899]
["bitfinex","SOLUSD",1726878363878,23.776884,146.97,146.95,0.395899]
["bitfinex","SOLUSD",1726878364112,15.9008,146.98,146.95,0.395899]
["bitfinex","SOLUSD",1726878364583,6.006,147.0,146.95,0.395899]
["bitfinex","SOLUSD",1726878364897,15.9008,147.02,146.95,0.395899]
["bitfinex","SOLUSD",1726878367083,23.776884,147.01,146.95,0.395899]
["bitfinex","SOLUSD",1726878367489,0.25098,147.0,146.95,0.395899]
["bitfinex","SOLUSD",1726878368105,0.12549,147.0,146.95,0.395899]
["bitfinex","SOLUSD",1726878368479,7.09814185,147.01,146.95,0.395899]
["bitfinex","SOLUSD",1726878368797,15.9008,147.02,146.95,0.395899]
["bitfinex","SOLUSD",1726878370482,6.006,147.04,146.95,0.395899]
["bitfinex","SOLUSD",1726878370796,6.006,147.04,146.96,20.0]
["bitfinex","SOLUSD",1726878371280,7.09869365,147.05,146.96,21.36078102]
["bitfinex","SOLUSD",1726878371687,6.006,147.08,146.96,21.36078102]
["bitfinex","SOLUSD",1726878371896,6.006,147.08,146.97,0.25098]
["bitfinex","SOLUSD",1726878374301,23.776884,147.09,146.98,1.36036605]
["bitfinex","SOLUSD",1726878374500,22.99649515,147.1,146.98,1.36036605]
["bitfinex","SOLUSD",1726878374804,6.5294,147.12,147.0,20.0]
["bitfinex","SOLUSD",1726878374986,6.5294,147.12,147.01,1.3602547]
["bitfinex","SOLUSD",1726878375183,13.62278587,147.12,147.01,1.3602547]
["bitfinex","SOLUSD",1726878375703,13.62278587,147.12,147.03,20.0]
["bitfinex","SOLUSD",1726878376779,23.902374,147.11,147.03,20.0]
["bitfinex","SOLUSD",1726878377200,23.902374,147.11,147.02,6.3242]
["bitfinex","SOLUSD",1726878377796,23.776884,147.11,147.02,6.3242]
["bitfinex","SOLUSD",1726878378804,23.776884,147.11,147.03,20.0]
["bitfinex","SOLUSD",1726878378988,13.62278587,147.12,147.03,20.0]
["bitfinex","SOLUSD",1726878379185,23.902374,147.11,147.03,20.0]
["bitfinex","SOLUSD",1726878380083,23.902374,147.11,147.02,6.3242]
["bitfinex","SOLUSD",1726878381112,23.902374,147.11,147.0,20.0]
["bitfinex","SOLUSD",1726878381407,0.12549,147.1,147.0,20.0]
["bitfinex","SOLUSD",1726878381778,0.12549,147.1,147.0,21.36051159]
["bitfinex","SOLUSD",1726878382092,23.902374,147.11,147.0,21.36051159]
["bitfinex","SOLUSD",1726878383183,23.902374,147.11,147.0,20.0]
["bitfinex","SOLUSD",1726878383906,0.12549,147.1,147.0,20.0]
["bitfinex","SOLUSD",1726878384489,23.902374,147.11,147.0,21.36038069]
["bitfinex","SOLUSD",1726878384790,23.902374,147.11,147.0,20.0]
["bitfinex","SOLUSD",1726878386205,23.776884,147.11,147.01,1.36021232]
["bitfinex","SOLUSD",1726878386804,23.776884,147.11,147.0,20.0]
["bitfinex","SOLUSD",1726878387204,16.3776,147.13,147.02,20.0]
["bitfinex","SOLUSD",1726878387709,13.61883053,147.16,147.02,20.0]
["bitfinex","SOLUSD",1726878388121,13.61883053,147.16,147.04,20.0]
["bitfinex","SOLUSD",1726878388412,13.61883053,147.16,147.06,20.0]
["bitfinex","SOLUSD",1726878389425,23.902374,147.15,147.06,20.0]
["bitfinex","SOLUSD",1726878391497,7.08943053,147.16,147.06,35.6796]
["bitfinex","SOLUSD",1726878391699,7.08943053,147.16,147.07,9.16573058]
["bitfinex","SOLUSD",1726878391927,21.88849591,147.17,147.08,20.0]
["bitfinex","SOLUSD",1726878391928,5.51089591,147.17,147.08,20.0]
["bitfinex","SOLUSD",1726878392126,5.51089591,147.17,147.09,1.3595327]
["bitfinex","SOLUSD",1726878392299,5.51089591,147.17,147.07,20.0]
["bitfinex","SOLUSD",1726878393827,7.54996747,147.2,147.08,0.12549]
["bitfinex","SOLUSD",1726878394625,7.54996747,147.2,147.07,20.0]
["bitfinex","SOLUSD",1726878394920,24.027864,147.19,147.07,20.0]
["bitfinex","SOLUSD",1726878395118,23.527864,147.19,147.07,20.0]
["bitfinex","SOLUSD",1726878397329,0.25098,147.18,147.07,20.0]
["bitfinex","SOLUSD",1726878397716,7.54996747,147.2,147.07,20.0]
["bitfinex","SOLUSD",1726878398229,7.08801277,147.2,147.07,20.0]
["bitfinex","SOLUSD",1726878398528,7.66497167,147.2,147.07,20.0]
["bitfinex","SOLUSD",1726878398927,24.027864,147.19,147.07,20.0]
["bitfinex","SOLUSD",1726878400003,24.027864,147.19,147.07,21.35965316]
["bitfinex","SOLUSD",1726878400711,24.027864,147.19,147.07,20.0]
["bitfinex","SOLUSD",1726878400907,7.66497167,147.2,147.08,0.25098]
["bitfinex","SOLUSD",1726878401110,7.66497167,147.2,147.09,1.35940487]
["bitfinex","SOLUSD",1726878401629,7.66497167,147.2,147.08,0.25098]
["bitfinex","SOLUSD",1726878402435,23.902374,147.19,147.08,1.35940616]
["bitfinex","SOLUSD",1726878402623,23.902374,147.19,147.07,20.0]
["bitfinex","SOLUSD",1726878403506,23.902374,147.19,147.08,1.35952155]
["bitfinex","SOLUSD",1726878403704,23.776884,147.19,147.08,1.35952155]
["bitfinex","SOLUSD",1726878404636,23.776884,147.19,147.08,0.25098]
["bitfinex","SOLUSD",1726878405134,7.66497167,147.2,147.11,20.0]
["bitfinex","SOLUSD",1726878405313,7.66497167,147.2,147.12,1.35918448]
["bitfinex","SOLUSD",1726878405633,0.5769589,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1726878407136,0.5769589,147.2,147.13,20.12549]
["bitfinex","SOLUSD",1726878407342,0.5769589,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1726878408312,0.5769589,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1726878408535,0.5769589,147.2,147.13,1.3590212]
["bitfinex","SOLUSD",1726878409037,0.5769589,147.2,147.13,20.0]
["bitfinex","SOLUSD",1726878409238,0.5769589,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1726878410534,0.5769589,147.2,147.13,20.0]
["bitfinex","SOLUSD",1726878410837,0.5769589,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1726878412520,0.5769589,147.2,147.14,1.48436219]
["bitfinex","SOLUSD",1726878413014,0.5769589,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1726878413734,0.5769589,147.2,147.11,20.0]
["bitfinex","SOLUSD",1726878414236,0.5769589,147.2,147.13,20.0]
["bitfinex","SOLUSD",1726878414445,0.5769589,147.2,147.14,1.35874574]
["bitfinex","SOLUSD",1726878414935,0.5769589,147.2,147.15,0.25098]
["bitfinex","SOLUSD",1726878415234,0.5769589,147.2,147.16,1.35874544]
["bitfinex","SOLUSD",1726878416513,0.5769589,147.2,147.17,22.4367]
["bitfinex","SOLUSD",1726878416731,0.5769589,147.2,147.18,1.35864694]
["bitfinex","SOLUSD",1726878417641,0.5769589,147.2,147.17,22.4367]
["bitfinex","SOLUSD",1726878419339,0.5769589,147.2,147.15,0.12549]
["bitfinex","SOLUSD",1726878419537,0.5769589,147.2,147.13,42.4367]
["bitfinex","SOLUSD",1726878420850,0.5769589,147.2,147.14,0.25098]
["bitfinex","SOLUSD",1726878421848,0.5769589,147.2,147.13,42.4367]
["bitfinex","SOLUSD",1726878422347,0.5769589,147.2,147.13,16.0156]
["bitfinex","SOLUSD",1726878422651,0.5769589,147.2,147.09,22.4367]
["bitfinex","SOLUSD",1726878423725,0.5769589,147.2,147.1,36.98818045]
["bitfinex","SOLUSD",1726878424054,0.5769589,147.2,147.11,24.027864]
["bitfinex","SOLUSD",1726878424262,0.5769589,147.2,147.14,20.0]
["bitfinex","SOLUSD",1726878424422,0.5769589,147.2,147.16,20.0]
["bitfinex","SOLUSD",1726878424627,0.5769589,147.2,147.17,1.35865432]
["bitfinex","SOLUSD",1726878425239,0.5769589,147.2,147.16,20.0]
["bitfinex","SOLUSD",1726878426442,0.5769589,147.2,147.13,20.0]
["bitfinex","SOLUSD",1726878426648,0.5769589,147.2,147.11,6.03018539]
["bitfinex","SOLUSD",1726878427834,0.5769589,147.2,147.12,20.0]
["bitfinex","SOLUSD",1726878429430,0.5769589,147.2,147.11,6.03018539]
["bitfinex","SOLUSD",1726878429431,22.0625,147.19,147.11,6.03018539]
["bitfinex","SOLUSD",1726878429738,22.0625,147.19,147.07,8.18582875]
["bitfinex","SOLUSD",1726878429937,22.0625,147.19,147.08,7.82346293]
["bitfinex","SOLUSD",1726878430529,22.0625,147.19,147.05,36.27267853]
["bitfinex","SOLUSD",1726878430530,24.027864,147.18,147.05,13.83597853]
["bitfinex","SOLUSD",1726878430732,24.027864,147.18,147.05,21.65944146]
["bitfinex","SOLUSD",1726878431855,0.25098,147.18,147.06,20.0]
["bitfinex","SOLUSD",1726878432353,22.0625,147.19,147.06,20.0]
["bitfinex","SOLUSD",1726878432755,22.0625,147.19,147.07,24.027864]
["bitfinex","SOLUSD",1726878433257,0.25098,147.18,147.08,20.0]
["bitfinex","SOLUSD",1726878433557,0.12549,147.16,147.08,20.0]
["bitfinex","SOLUSD",1726878433729,0.12549,147.16,147.03,20.0]
["bitfinex","SOLUSD",1726878433930,0.12549,147.16,147.04,20.0]
["bitfinex","SOLUSD",1726878435036,0.12549,147.16,147.05,23.776884]
["bitfinex","SOLUSD",1726878435355,0.12549,147.16,147.01,6.03018539]
["bitfinex","SOLUSD",1726878435356,15.6923,147.13,147.01,6.03018539]
["bitfinex","SOLUSD",1726878435852,7.08938257,147.12,147.01,6.03018539]
["bitfinex","SOLUSD",1726878436359,0.12549,147.09,147.0,400.2332186]
["bitfinex","SOLUSD",1726878436670,15.6923,147.08,147.0,400.2332186]
["bitfinex","SOLUSD",1726878437938,15.6923,147.08,147.01,7.82346293]
["bitfinex","SOLUSD",1726878438240,0.12549,147.07,147.0,400.2332186]
["bitfinex","SOLUSD",1726878438452,15.31779,147.08,147.0,400.2332186]
["bitfinex","SOLUSD",1726878438765,0.12549,147.07,147.0,400.2332186]
["bitfinex","SOLUSD",1726878439064,0.12549,147.05,147.0,400.2332186]
["bitfinex","SOLUSD",1726878440741,0.25098,147.05,147.0,400.2332186]
["bitfinex","SOLUSD",1726878441336,15.6923,147.04,147.0,400.2332186]
["bitfinex","SOLUSD",1726878443473,5.91370437,147.03,147.0,400.2332186]
["bitfinex","SOLUSD",1726878446261,7.08392539,147.02,147.0,400.2332186]
["bitfinex","SOLUSD",1726878447555,5.66272437,147.03,147.0,400.2332186]
["bitfinex","SOLUSD",1726878450075,0.12549,147.02,147.0,400.2332186]
["bitfinex","SOLUSD",1726878450666,0.25098,147.02,147.0,400.2332186]
["bitfinex","SOLUSD",1726878453968,5.66272437,147.03,147.0,400.2332186]
["bitfinex","SOLUSD",1726878455245,20.12549,147.01,147.0,400.2332186]
["bitfinex","SOLUSD",1726878455444,50.063764,147.01,147.0,383.5666186]
["bitfinex","SOLUSD",1726878455648,50.063764,147.01,147.0,263.60568632]
["bitfinex","SOLUSD",1726878457549,50.063764,147.01,147.0,250.42248632]
["bitfinex","SOLUSD",1726878458173,13.24489091,147.01,147.0,250.42248632]
["bitfinex","SOLUSD",1726878458867,14.42803952,147.01,147.0,250.42248632]
["bitfinex","SOLUSD",1726878459066,13.24489091,147.01,147.0,250.42248632]
["bitfinex","SOLUSD",1726878459260,37.14726491,147.01,147.0,250.42248632]
["bitfinex","SOLUSD",1726878462768,13.37038091,147.01,147.0,250.42248632]
["bitfinex","SOLUSD",1726878463272,57.14726491,147.01,147.0,250.42248632]
["bitfinex","SOLUSD",1726878464057,57.14726491,147.01,147.0,147.12815404]
["bitfinex","SOLUSD",1726878464469,84.37946491,147.01,147.0,133.32830035]
["bitfinex","SOLUSD",1726878464658,77.57726491,147.01,147.0,133.32830035]
["bitfinex","SOLUSD",1726878465552,57.14726491,147.01,147.0,133.32830035]
["bitfinex","SOLUSD",1726878465957,57.14726491,147.01,147.0,133.07750035]
["bitfinex","SOLUSD",1726878466766,77.57726491,147.01,147.0,133.07750035]
["bitfinex","SOLUSD",1726878466954,77.57726491,147.01,147.0,16.23411438]
["bitfinex","SOLUSD",1726878467972,118.47726491,147.01,147.0,16.23411438]
["bitfinex","SOLUSD",1726878470855,23.776884,146.97,146.95,0.2480406]
["bitfinex","SOLUSD",1726878471160,44.027864,146.96,146.95,0.2480406]
["bitfinex","SOLUSD",1726878474392,23.776884,146.95,146.93,0.0401341]
["bitfinex","SOLUSD",1726878474568,20.25098,146.92,146.9,0.3572262]
["bitfinex","SOLUSD",1726878474770,44.027864,146.91,146.9,0.3572262]
["bitfinex","SOLUSD",1726878476081,20.25098,146.91,146.9,0.3572262]
["bitfinex","SOLUSD",1726878476264,0.25098,146.91,146.9,0.3572262]
["bitfinex","SOLUSD",1726878476989,20.0,146.96,146.9,0.3572262]
["bitfinex","SOLUSD",1726878478188,20.43,146.95,146.9,0.3572262]
["bitfinex","SOLUSD",1726878478368,20.0,146.96,146.9,0.3572262]
["bitfinex","SOLUSD",1726878478565,20.0,146.94,146.9,0.3572262]
["bitfinex","SOLUSD",1726878478762,24.027864,146.93,146.9,0.3572262]
["bitfinex","SOLUSD",1726878479764,0.25098,146.91,146.9,0.3572262]
["bitfinex","SOLUSD",1726878479979,20.0,146.92,146.9,0.3572262]
["bitfinex","SOLUSD",1726878480287,20.0,146.94,146.9,0.3572262]
["bitfinex","SOLUSD",1726878480503,0.12549,146.93,146.9,0.3572262]
["bitfinex","SOLUSD",1726878481888,7.07240439,146.92,146.9,0.3572262]
["bitfinex","SOLUSD",1726878483265,0.25098,146.91,146.9,0.3572262]
["bitfinex","SOLUSD",1726878485595,0.12549,146.91,146.9,0.3572262]
["bitfinex","SOLUSD",1726878487182,7.07240439,146.92,146.9,0.3572262]
["bitfinex","SOLUSD",1726878487183,7.07240439,146.92,146.91,16.5363]
["bitfinex","SOLUSD",1726878487367,7.19789439,146.92,146.91,16.5363]
["bitfinex","SOLUSD",1726878487692,7.07240439,146.92,146.91,16.5363]
["bitfinex","SOLUSD",1726878488289,1.18361014,146.99,146.91,16.5363]
["bitfinex","SOLUSD",1726878488589,7.07077983,146.94,146.91,16.5363]
["bitfinex","SOLUSD",1726878488779,40.43,147.0,146.91,16.5363]
["bitfinex","SOLUSD",1726878488972,7.07127309,146.93,146.91,16.5363]
["bitfinex","SOLUSD",1726878489404,40.43,146.97,146.91,16.5363]
["bitfinex","SOLUSD",1726878489683,24.027864,146.92,146.9,0.3572262]
["bitfinex","SOLUSD",1726878490282,31.10138017,146.92,146.9,0.3572262]
["bitfinex","SOLUSD",1726878491902,51.53138017,146.92,146.9,0.3572262]
["bitfinex","SOLUSD",1726878492480,31.10138017,146.92,146.9,0.3572262]
["bitfinex","SOLUSD",1726878492680,51.53138017,146.92,146.9,0.3572262]
["bitfinex","SOLUSD",1726878495278,44.027864,146.91,146.9,0.3572262]
["bitfinex","SOLUSD",1726878497201,64.457864,146.91,146.9,0.3572262]
["bitfinex","SOLUSD",1726878498291,44.027864,146.91,146.9,0.3572262]
["bitfinex","SOLUSD",1726878499381,20.0,146.89,146.86,0.2480406]
["bitfinex","SOLUSD",1726878499589,20.12549,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878499887,43.902374,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878500496,50.9789661,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878500878,7.0765921,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878502004,7.2020821,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878502390,7.3275721,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878502789,7.0765921,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878504908,6.2527,146.98,146.86,23.1513406]
["bitfinex","SOLUSD",1726878505214,6.2527,146.98,146.87,19.46995171]
["bitfinex","SOLUSD",1726878505593,1.18341568,146.99,146.87,19.46995171]
["bitfinex","SOLUSD",1726878505821,7.07213706,146.97,146.91,16.2837]
["bitfinex","SOLUSD",1726878506114,7.07213706,146.97,146.92,19.46995171]
["bitfinex","SOLUSD",1726878506291,1.18341568,146.99,146.93,6.6196]
["bitfinex","SOLUSD",1726878506610,7.06976765,146.99,146.93,6.6196]
["bitfinex","SOLUSD",1726878507207,0.2480406,147.02,146.93,6.6196]
["bitfinex","SOLUSD",1726878507604,7.06898131,147.0,146.93,6.6196]
["bitfinex","SOLUSD",1726878508522,7.06898131,147.0,146.91,16.2837]
["bitfinex","SOLUSD",1726878508523,44.027864,146.99,146.91,16.2837]
["bitfinex","SOLUSD",1726878509803,20.0,146.99,146.91,16.2837]
["bitfinex","SOLUSD",1726878510417,20.0,146.99,146.91,35.75365171]
["bitfinex","SOLUSD",1726878510999,7.06898131,147.0,146.91,35.75365171]
["bitfinex","SOLUSD",1726878511325,0.25098,146.99,146.91,35.75365171]
["bitfinex","SOLUSD",1726878512003,24.027864,146.99,146.91,16.2837]
["bitfinex","SOLUSD",1726878514507,0.25098,146.99,146.91,16.2837]
["bitfinex","SOLUSD",1726878514714,7.06898131,147.0,146.94,15.3222]
["bitfinex","SOLUSD",1726878515221,0.2480406,147.02,146.94,15.3222]
["bitfinex","SOLUSD",1726878515523,7.06868349,147.01,146.94,15.3222]
["bitfinex","SOLUSD",1726878516325,0.25098,147.0,146.94,15.3222]
["bitfinex","SOLUSD",1726878517226,0.12549,147.0,146.94,15.3222]
["bitfinex","SOLUSD",1726878517725,0.25098,147.01,146.94,15.3222]
["bitfinex","SOLUSD",1726878519931,0.12549,147.01,146.94,16.68323509]
["bitfinex","SOLUSD",1726878521411,0.25098,147.01,146.94,15.3222]
["bitfinex","SOLUSD",1726878522313,0.2480406,147.02,146.94,15.3222]
["bitfinex","SOLUSD",1726878522520,0.2480406,147.02,146.96,15.3222]
["bitfinex","SOLUSD",1726878524426,0.25098,147.01,146.96,15.3222]
["bitfinex","SOLUSD",1726878526004,0.2480406,147.02,146.96,15.3222]
["bitfinex","SOLUSD",1726878526728,0.2480406,147.02,146.97,31.33873435]
["bitfinex","SOLUSD",1726878527029,0.2480406,147.02,146.99,15.3222]
["bitfinex","SOLUSD",1726878527207,5.66272437,147.03,146.99,15.3222]
["bitfinex","SOLUSD",1726878527838,0.2480406,147.06,147.01,52.65239842]
["bitfinex","SOLUSD",1726878528128,0.2480406,147.06,147.02,1.36022697]
["bitfinex","SOLUSD",1726878528334,0.2480406,147.06,147.04,31.12909842]
["bitfinex","SOLUSD",1726878528515,7.07811573,147.11,147.04,31.12909842]
["bitfinex","SOLUSD",1726878528720,0.3441948,147.12,147.06,21.5233]
["bitfinex","SOLUSD",1726878530438,0.25098,147.11,147.06,21.5233]
["bitfinex","SOLUSD",1726878531211,0.3441948,147.12,147.06,21.5233]
["bitfinex","SOLUSD",1726878535528,0.3441948,147.12,147.07,1.3599365]
["bitfinex","SOLUSD",1726878535840,0.3441948,147.12,147.06,52.65239842]
["bitfinex","SOLUSD",1726878536737,0.3441948,147.12,147.06,21.5233]
["bitfinex","SOLUSD",1726878537619,0.12549,147.11,147.06,21.5233]
["bitfinex","SOLUSD",1726878538234,0.3441948,147.12,147.07,1.35996569]
["bitfinex","SOLUSD",1726878538426,0.3441948,147.12,147.06,52.65239842]
["bitfinex","SOLUSD",1726878540427,0.12549,147.11,147.06,21.5233]
["bitfinex","SOLUSD",1726878540740,0.3441948,147.12,147.07,36.506]
["bitfinex","SOLUSD",1726878541440,0.3441948,147.12,147.07,16.506]
["bitfinex","SOLUSD",1726878545353,0.3441948,147.12,147.07,16.348168]
["bitfinex","SOLUSD",1726878546148,0.3441948,147.12,147.07,35.76525421]
["bitfinex","SOLUSD",1726878547051,0.3441948,147.12,147.07,16.348168]
["bitfinex","SOLUSD",1726878547954,0.25098,147.11,147.07,16.348168]
["bitfinex","SOLUSD",1726878548133,24.027864,147.11,147.07,16.348168]
["bitfinex","SOLUSD",1726878549551,24.027864,147.11,147.02,6.552]
["bitfinex","SOLUSD",1726878549752,24.027864,147.11,147.03,15.0752]
["bitfinex","SOLUSD",1726878549753,24.027864,147.09,147.03,15.0752]
["bitfinex","SOLUSD",1726878550334,21.18352665,147.1,147.03,15.0752]
["bitfinex","SOLUSD",1726878550335,24.027864,147.07,147.03,15.0752]
["bitfinex","SOLUSD",1726878551347,24.027864,147.07,146.99,15.0752]
["bitfinex","SOLUSD",1726878555645,0.25098,147.07,146.99,46.16784889]
["bitfinex","SOLUSD",1726878556961,0.25098,147.05,146.99,46.16784889]
["bitfinex","SOLUSD",1726878557244,0.25098,147.05,146.99,15.0752]
["bitfinex","SOLUSD",1726878557441,24.027864,147.05,146.99,15.0752]
["bitfinex","SOLUSD",1726878559864,24.027864,147.05,146.95,35.7310406]
["bitfinex","SOLUSD",1726878560568,20.0,147.04,146.95,15.7310406]
["bitfinex","SOLUSD",1726878560865,24.027864,147.03,146.95,15.7310406]
["bitfinex","SOLUSD",1726878563971,0.25098,147.0,146.95,15.7310406]
["bitfinex","SOLUSD",1726878564474,0.25098,147.0,146.95,0.2480406]
["bitfinex","SOLUSD",1726878564668,20.25098,147.0,146.95,0.2480406]
["bitfinex","SOLUSD",1726878564852,0.25098,146.98,146.95,0.2480406]
["bitfinex","SOLUSD",1726878566771,0.25098,146.99,146.95,0.2480406]
["bitfinex","SOLUSD",1726878567284,7.33890512,146.99,146.95,0.2480406]
["bitfinex","SOLUSD",1726878570154,0.25098,146.97,146.95,0.2480406]
["bitfinex","SOLUSD",1726878571176,23.776884,146.96,146.95,0.2480406]
["bitfinex","SOLUSD",1726878571383,44.027864,146.96,146.95,0.2480406]
["bitfinex","SOLUSD",1726878575588,20.0,146.96,146.95,0.2480406]
["bitfinex","SOLUSD",1726878575764,20.0,146.98,146.95,0.2480406]
["bitfinex","SOLUSD",1726878577391,20.0,147.0,146.95,0.2480406]
["bitfinex","SOLUSD",1726878577562,7.07735697,146.97,146.95,0.2480406]
["bitfinex","SOLUSD",1726878577763,26.37454099,147.0,146.95,0.2480406]
["bitfinex","SOLUSD",1726878578159,7.07806028,146.97,146.95,0.2480406]
["bitfinex","SOLUSD",1726878578362,24.027864,146.96,146.95,0.2480406]
["bitfinex","SOLUSD",1726878579259,44.027864,146.96,146.95,0.2480406]
["bitfinex","SOLUSD",1726878585792,13.88221943,146.97,146.91,0.2480406]
["bitfinex","SOLUSD",1726878585793,20.0,146.93,146.91,0.2480406]
["bitfinex","SOLUSD",1726878585987,44.027864,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878589096,51.10867905,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878589491,27.08081505,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878589880,7.08081505,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878591483,7.33179505,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878591678,7.08081505,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878591880,7.08081505,146.92,146.91,15.7494406]
["bitfinex","SOLUSD",1726878592078,6.37454099,147.0,146.91,35.20780392]
["bitfinex","SOLUSD",1726878592489,7.07677617,146.97,146.91,35.20780392]
["bitfinex","SOLUSD",1726878592679,6.37454099,147.0,146.91,35.20780392]
["bitfinex","SOLUSD",1726878592890,7.07606202,146.98,146.91,35.20780392]
["bitfinex","SOLUSD",1726878593386,7.07606202,146.98,146.91,15.7494406]
["bitfinex","SOLUSD",1726878593387,0.12549,146.97,146.91,15.7494406]
["bitfinex","SOLUSD",1726878593706,24.027864,146.97,146.91,15.7494406]
["bitfinex","SOLUSD",1726878594295,0.25098,146.97,146.91,15.7494406]
["bitfinex","SOLUSD",1726878595598,24.027864,146.97,146.91,15.7494406]
["bitfinex","SOLUSD",1726878600808,24.027864,146.95,146.91,15.7494406]
["bitfinex","SOLUSD",1726878601309,24.027864,146.93,146.91,0.2480406]
["bitfinex","SOLUSD",1726878603396,31.10758398,146.93,146.91,0.2480406]
["bitfinex","SOLUSD",1726878607499,7.07971998,146.93,146.91,0.2480406]
["bitfinex","SOLUSD",1726878607988,7.07971998,146.93,146.91,6.6430406]
["bitfinex","SOLUSD",1726878608190,7.07971998,146.93,146.92,15.0142]
["bitfinex","SOLUSD",1726878608392,6.37454099,147.0,146.92,15.0142]
["bitfinex","SOLUSD",1726878610587,0.25098,146.98,146.92,15.0142]
["bitfinex","SOLUSD",1726878611292,0.25098,146.96,146.92,15.0142]
["bitfinex","SOLUSD",1726878612292,20.25098,146.96,146.92,15.0142]
["bitfinex","SOLUSD",1726878612497,21.434737,146.96,146.92,15.0142]
["bitfinex","SOLUSD",1726878613220,20.25098,146.96,146.92,15.0142]
["bitfinex","SOLUSD",1726878613996,6.37454099,147.0,146.92,15.0142]
["bitfinex","SOLUSD",1726878614314,20.0,146.99,146.92,15.0142]
["bitfinex","SOLUSD",1726878615295,0.25098,146.98,146.92,15.0142]
["bitfinex","SOLUSD",1726878616620,24.027864,146.98,146.92,15.0142]
["bitfinex","SOLUSD",1726878616923,0.25098,146.96,146.92,15.0142]
["bitfinex","SOLUSD",1726878618903,20.0,146.99,146.92,34.47692008]
["bitfinex","SOLUSD",1726878619094,7.07248182,146.96,146.92,34.47692008]
["bitfinex","SOLUSD",1726878619296,20.0,146.99,146.92,34.47692008]
["bitfinex","SOLUSD",1726878619909,20.0,146.99,146.92,15.0142]
["bitfinex","SOLUSD",1726878620908,0.12549,146.98,146.92,15.0142]
["bitfinex","SOLUSD",1726878621703,20.0,146.95,146.92,15.0142]
["bitfinex","SOLUSD",1726878622016,0.25098,146.94,146.92,15.0142]
["bitfinex","SOLUSD",1726878622896,24.027864,146.94,146.91,0.2480406]
["bitfinex","SOLUSD",1726878623513,0.25098,146.94,146.91,0.2480406]
["bitfinex","SOLUSD",1726878627023,20.0,146.99,146.91,0.2480406]
["bitfinex","SOLUSD",1726878628314,24.027864,146.96,146.91,0.2480406]
["bitfinex","SOLUSD",1726878628823,20.0,146.95,146.91,0.2480406]
["bitfinex","SOLUSD",1726878629025,0.12549,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878629331,0.25098,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878629526,20.25098,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878629907,27.31905878,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878630415,51.09594278,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878634325,27.06807878,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878634908,7.06807878,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878635319,1.18492446,146.96,146.91,0.2480406]
["bitfinex","SOLUSD",1726878635624,20.0,146.94,146.91,0.2480406]
["bitfinex","SOLUSD",1726878635934,7.06627135,146.95,146.91,0.2480406]
["bitfinex","SOLUSD",1726878637127,0.25098,146.94,146.91,0.2480406]
["bitfinex","SOLUSD",1726878638622,0.12549,146.94,146.91,0.2480406]
["bitfinex","SOLUSD",1726878640414,0.25098,146.94,146.91,0.2480406]
["bitfinex","SOLUSD",1726878644936,44.027864,146.94,146.91,0.2480406]
["bitfinex","SOLUSD",1726878645330,20.25098,146.94,146.91,0.2480406]
["bitfinex","SOLUSD",1726878645527,0.25098,146.94,146.91,0.2480406]
["bitfinex","SOLUSD",1726878645829,7.06633766,146.93,146.91,0.2480406]
["bitfinex","SOLUSD",1726878646032,0.25098,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878652446,24.027864,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878652627,44.027864,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878653145,20.25098,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878654215,44.027864,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878657051,45.21267885,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878657452,44.027864,146.92,146.91,0.2480406]
["bitfinex","SOLUSD",1726878663435,0.25098,146.9,146.86,0.2480406]
["bitfinex","SOLUSD",1726878664354,20.25098,146.88,146.86,0.2480406]
["bitfinex","SOLUSD",1726878668573,7.0688337,146.89,146.86,0.2480406]
["bitfinex","SOLUSD",1726878668954,6.2007,146.96,146.87,16.4864]
["bitfinex","SOLUSD",1726878669269,7.06665735,146.91,146.87,22.6478]
["bitfinex","SOLUSD",1726878669648,40.84,146.96,146.87,22.6478]
["bitfinex","SOLUSD",1726878669649,68.0947,146.96,146.87,22.6478]
["bitfinex","SOLUSD",1726878669864,1.18481485,146.97,146.87,22.6478]
["bitfinex","SOLUSD",1726878669865,7.06740968,146.9,146.87,22.6478]
["bitfinex","SOLUSD",1726878670068,6.8056,146.94,146.87,16.4864]
["bitfinex","SOLUSD",1726878670257,44.027864,146.92,146.87,16.4864]
["bitfinex","SOLUSD",1726878670566,0.25098,146.88,146.86,0.2480406]
["bitfinex","SOLUSD",1726878671463,44.027864,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878672563,20.25098,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878673142,20.0,146.9,146.86,0.2480406]
["bitfinex","SOLUSD",1726878674560,24.027864,146.89,146.86,0.2480406]
["bitfinex","SOLUSD",1726878675273,24.027864,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878675576,44.027864,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878678069,21.43616584,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878678365,1.18518584,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878679149,7.0688976,146.91,146.86,0.2480406]
["bitfinex","SOLUSD",1726878679568,44.027864,146.9,146.86,0.2480406]
["bitfinex","SOLUSD",1726878681048,105.317864,146.9,146.86,0.2480406]
["bitfinex","SOLUSD",1726878681250,44.027864,146.88,146.86,0.2480406]
["bitfinex","SOLUSD",1726878683274,84.867864,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878683874,105.317864,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878687584,20.0,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878688461,7.06998466,146.89,146.86,0.2480406]
["bitfinex","SOLUSD",1726878688888,24.027864,146.88,146.86,0.2480406]
["bitfinex","SOLUSD",1726878689682,0.25098,146.88,146.86,0.2480406]
["bitfinex","SOLUSD",1726878689991,20.25098,146.88,146.86,0.2480406]
["bitfinex","SOLUSD",1726878691090,23.776884,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878691300,84.867864,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878691763,91.9385177,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878694794,7.0706537,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878696300,7.3216337,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878704878,31.0985177,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878705077,112.3885177,146.87,146.86,0.2480406]
["bitfinex","SOLUSD",1726878705980,84.867864,146.85,146.84,0.0662463]
["bitfinex","SOLUSD",1726878706183,84.867864,146.85,146.81,0.3441948]
["bitfinex","SOLUSD",1726878706184,105.317864,146.85,146.81,0.3441948]
["bitfinex","SOLUSD",1726878706502,84.867864,146.82,146.81,0.3441948]
["bitfinex","SOLUSD",1726878708085,44.027864,146.82,146.81,0.3441948]
["bitfinex","SOLUSD",1726878714805,7.07267542,146.84,146.81,0.3441948]
["bitfinex","SOLUSD",1726878716902,0.25098,146.83,146.81,0.3441948]
["bitfinex","SOLUSD",1726878717911,7.07267542,146.84,146.82,22.6602]
["bitfinex","SOLUSD",1726878718086,1.18489223,146.93,146.82,22.6602]
["bitfinex","SOLUSD",1726878718489,7.06949933,146.86,146.82,22.6602]
["bitfinex","SOLUSD",1726878718791,1.18489223,146.93,146.82,22.6602]
["bitfinex","SOLUSD",1726878718989,7.0693733,146.86,146.82,22.6602]
["bitfinex","SOLUSD",1726878719188,24.027864,146.92,146.82,22.6602]
["bitfinex","SOLUSD",1726878719386,0.12549,146.88,146.82,22.6602]
["bitfinex","SOLUSD",1726878719590,0.12549,146.85,146.82,22.6602]
["bitfinex","SOLUSD",1726878720306,7.06943898,146.86,146.82,24.02230085]
["bitfinex","SOLUSD",1726878721011,68.91847883,147.08,146.86,16.0291]
["bitfinex","SOLUSD",1726878721012,27.6297,147.0,146.86,16.0291]
["bitfinex","SOLUSD",1726878721315,27.6297,147.0,146.86,17.39071814]
["bitfinex","SOLUSD",1726878721693,6.8032,146.99,146.86,17.39071814]
["bitfinex","SOLUSD",1726878721897,40.84,146.99,146.86,16.0291]
["bitfinex","SOLUSD",1726878722082,7.06732573,146.94,146.86,16.0291]
["bitfinex","SOLUSD",1726878722421,0.25098,146.93,146.86,17.39076589]
["bitfinex","SOLUSD",1726878722720,7.06727961,146.95,146.88,43.24594633]
["bitfinex","SOLUSD",1726878722895,255.3480406,147.02,146.9,19.46906233]
["bitfinex","SOLUSD",1726878723208,7.06579539,147.0,146.91,1.36121502]
["bitfinex","SOLUSD",1726878723388,7.06579539,147.0,146.92,6.6311]
["bitfinex","SOLUSD",1726878723709,255.3480406,147.02,146.92,6.6311]
["bitfinex","SOLUSD",1726878723710,0.2480406,147.02,146.94,16.0291]
["bitfinex","SOLUSD",1726878723902,7.31621899,147.02,146.94,16.0291]
["bitfinex","SOLUSD",1726878724893,20.0,147.01,146.94,16.0291]
["bitfinex","SOLUSD",1726878725091,7.31621899,147.02,146.94,17.39004861]
["bitfinex","SOLUSD",1726878725313,7.31621899,147.02,146.94,35.49816233]
["bitfinex","SOLUSD",1726878725617,0.2480406,147.02,146.94,35.49816233]
["bitfinex","SOLUSD",1726878725915,0.2480406,147.02,146.94,16.0291]
["bitfinex","SOLUSD",1726878726217,0.2480406,147.02,146.95,1.36073192]
["bitfinex","SOLUSD",1726878726609,0.2480406,147.02,146.94,16.0291]
["bitfinex","SOLUSD",1726878726912,20.2480406,147.02,146.94,16.0291]
["bitfinex","SOLUSD",1726878728113,20.2480406,147.02,146.95,1.36092099]
["bitfinex","SOLUSD",1726878728319,20.2480406,147.02,146.94,16.0291]
["bitfinex","SOLUSD",1726878730416,20.2480406,147.02,146.95,1.36072197]
["bitfinex","SOLUSD",1726878730722,20.2480406,147.02,146.94,16.0291]
["bitfinex","SOLUSD",1726878731114,20.2480406,147.02,146.95,1.36072529]
["bitfinex","SOLUSD",1726878731492,20.2480406,147.02,146.94,16.0291]
["bitfinex","SOLUSD",1726878733194,20.2480406,147.02,146.95,1.3609017]
["bitfinex","SOLUSD",1726878734023,0.2480406,147.02,146.95,32.47733429]
["bitfinex","SOLUSD",1726878734207,0.2480406,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1726878734409,0.2480406,147.02,146.98,6.1013]
["bitfinex","SOLUSD",1726878734709,0.2480406,147.02,146.99,1.36037402]
["bitfinex","SOLUSD",1726878734907,0.2480406,147.02,147.0,16.2784]
["bitfinex","SOLUSD",1726878736124,0.2480406,147.02,147.01,1.36039036]
["bitfinex","SOLUSD",1726878736424,0.2480406,147.02,147.0,16.2784]
["bitfinex","SOLUSD",1726878738014,0.12549,147.01,146.98,6.1013]
["bitfinex","SOLUSD",1726878738512,0.2480406,147.02,146.98,7.46189632]
["bitfinex","SOLUSD",1726878738905,0.2480406,147.02,146.98,38.57832891]
["bitfinex","SOLUSD",1726878739427,0.2480406,147.02,147.01,47.39483259]
["bitfinex","SOLUSD",1726878739614,0.2480406,147.02,147.01,72.53176029]
["bitfinex","SOLUSD",1726878739816,0.2480406,147.02,147.01,71.17171659]
["bitfinex","SOLUSD",1726878740527,0.2480406,147.02,147.01,16.2784]
["bitfinex","SOLUSD",1726878741415,0.2480406,147.02,147.01,71.17171659]
["bitfinex","SOLUSD",1726878741728,0.3142869,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1726878743125,0.3142869,147.06,147.03,1.35997998]
["bitfinex","SOLUSD",1726878743518,0.3142869,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1726878743900,0.3142869,147.06,147.03,1.35989051]
["bitfinex","SOLUSD",1726878744104,0.3142869,147.06,147.04,54.89331659]
["bitfinex","SOLUSD",1726878744334,0.3142869,147.06,147.05,7.461026]
["bitfinex","SOLUSD",1726878744501,0.3142869,147.06,147.05,6.1013]
["bitfinex","SOLUSD",1726878744915,0.3142869,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1726878745928,0.3142869,147.06,147.03,19.42234348]
["bitfinex","SOLUSD",1726878746313,0.3142869,147.06,147.04,1.35984086]
["bitfinex","SOLUSD",1726878747027,0.3142869,147.06,147.05,19.42234348]
["bitfinex","SOLUSD",1726878748120,0.3142869,147.06,147.03,19.42234348]
["bitfinex","SOLUSD",1726878748720,0.3142869,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1726878749025,0.3142869,147.06,147.01,41.80204348]
["bitfinex","SOLUSD",1726878749223,0.12549,147.05,147.01,22.3797]
["bitfinex","SOLUSD",1726878749426,0.12549,147.05,147.01,16.2784]
["bitfinex","SOLUSD",1726878749928,0.12549,147.05,147.02,1.36017671]
["bitfinex","SOLUSD",1726878750141,0.3142869,147.06,147.02,1.36017671]
["bitfinex","SOLUSD",1726878750426,0.3142869,147.06,147.02,20.78252019]
["bitfinex","SOLUSD",1726878752626,0.3142869,147.06,147.04,25.52364348]
["bitfinex","SOLUSD",1726878752827,0.3142869,147.06,147.05,1.35973114]
["bitfinex","SOLUSD",1726878754237,0.3142869,147.06,147.04,25.52364348]
["bitfinex","SOLUSD",1726878754539,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878754934,0.3142869,147.06,147.05,1.35987617]
["bitfinex","SOLUSD",1726878755820,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878756337,0.3142869,147.06,147.05,1.35987356]
["bitfinex","SOLUSD",1726878757044,0.3142869,147.06,147.03,23.776884]
["bitfinex","SOLUSD",1726878757213,0.3142869,147.06,147.04,20.78221678]
["bitfinex","SOLUSD",1726878759237,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878759624,0.3142869,147.06,147.05,1.35986232]
["bitfinex","SOLUSD",1726878762814,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878763137,0.3142869,147.06,147.05,1.35977574]
["bitfinex","SOLUSD",1726878763333,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878763642,0.3142869,147.06,147.02,43.19922748]
["bitfinex","SOLUSD",1726878764340,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878764543,0.3142869,147.06,147.05,1.35977197]
["bitfinex","SOLUSD",1726878768016,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878772928,0.3142869,147.06,147.05,1.35990844]
["bitfinex","SOLUSD",1726878773552,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878773732,0.3142869,147.06,147.05,1.35990588]
["bitfinex","SOLUSD",1726878777847,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878778345,0.3142869,147.06,147.05,1.35983392]
["bitfinex","SOLUSD",1726878779144,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878779352,0.3142869,147.06,147.02,43.19922748]
["bitfinex","SOLUSD",1726878779935,0.3142869,147.06,147.02,19.42234348]
["bitfinex","SOLUSD",1726878780828,0.3142869,147.06,147.01,16.2784]
["bitfinex","SOLUSD",1726878780829,0.3142869,147.06,147.03,1.35996978]
["bitfinex","SOLUSD",1726878781164,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878784136,0.3142869,147.06,147.05,1.3598192]
["bitfinex","SOLUSD",1726878784341,0.3142869,147.06,147.05,25.1367032]
["bitfinex","SOLUSD",1726878785649,0.3142869,147.06,147.05,23.776884]
["bitfinex","SOLUSD",1726878788154,0.3142869,147.06,147.05,25.13651549]
["bitfinex","SOLUSD",1726878788364,0.3142869,147.06,147.05,23.776884]
["bitfinex","SOLUSD",1726878789158,0.3142869,147.06,147.05,25.13629508]
["bitfinex","SOLUSD",1726878790050,0.3142869,147.06,147.05,23.776884]
["bitfinex","SOLUSD",1726878790241,0.3142869,147.06,147.05,25.13624263]
["bitfinex","SOLUSD",1726878790635,0.3142869,147.06,147.05,23.776884]
["bitfinex","SOLUSD",1726878793137,0.3142869,147.06,147.05,25.13645029]
["bitfinex","SOLUSD",1726878793462,0.3142869,147.06,147.05,23.776884]
["bitfinex","SOLUSD",1726878797345,0.3142869,147.06,147.05,25.13645373]
["bitfinex","SOLUSD",1726878797759,0.3142869,147.06,147.05,23.776884]
["bitfinex","SOLUSD",1726878799059,0.3142869,147.06,147.01,16.2784]
["bitfinex","SOLUSD",1726878799262,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878799468,0.3142869,147.06,147.05,1.35965215]
["bitfinex","SOLUSD",1726878801549,0.3142869,147.06,147.04,19.42234348]
["bitfinex","SOLUSD",1726878804144,0.3142869,147.06,147.05,12.42719917]
["bitfinex","SOLUSD",1726878804944,0.3142869,147.06,147.05,36.20408317]
["bitfinex","SOLUSD",1726878808573,0.3142869,147.06,147.05,36.32957317]
["bitfinex","SOLUSD",1726878808963,0.3142869,147.06,147.05,36.45506317]
["bitfinex","SOLUSD",1726878809875,0.3441948,147.12,147.05,36.45506317]
["bitfinex","SOLUSD",1726878809876,0.3441948,147.12,147.06,23.776884]
["bitfinex","SOLUSD",1726878810053,0.3441948,147.12,147.11,12.42719917]
["bitfinex","SOLUSD",1726878810670,0.3441948,147.12,147.11,36.20408317]
["bitfinex","SOLUSD",1726878811471,0.3142869,147.15,147.12,23.776884]
["bitfinex","SOLUSD",1726878811661,0.3142869,147.15,147.14,12.42719917]
["bitfinex","SOLUSD",1726878811863,0.3142869,147.15,147.14,36.20408317]
["bitfinex","SOLUSD",1726878813478,0.3142869,147.15,147.08,20.25098]
["bitfinex","SOLUSD",1726878813683,0.3142869,147.15,147.13,12.42719917]
["bitfinex","SOLUSD",1726878813853,0.3142869,147.15,147.14,37.56294556]
["bitfinex","SOLUSD",1726878814057,0.3142869,147.15,147.14,25.13574639]
["bitfinex","SOLUSD",1726878814674,0.3441948,147.2,147.14,25.13574639]
["bitfinex","SOLUSD",1726878814675,0.1584817,147.2,147.14,25.13574639]
["bitfinex","SOLUSD",1726878818361,0.1584817,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1726878819276,0.1584817,147.2,147.15,1.35878883]
["bitfinex","SOLUSD",1726878821987,0.1584817,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1726878824375,0.1584817,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1726878824891,0.12549,147.19,147.13,15.799]
["bitfinex","SOLUSD",1726878825073,0.25098,147.19,147.09,15.799]
["bitfinex","SOLUSD",1726878825261,0.25098,147.19,147.1,23.776884]
["bitfinex","SOLUSD",1726878825681,0.25098,147.19,147.11,1.35902045]
["bitfinex","SOLUSD",1726878826065,0.25098,147.19,147.09,15.799]
["bitfinex","SOLUSD",1726878826986,0.25098,147.19,147.1,23.776884]
["bitfinex","SOLUSD",1726878828562,0.25098,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1726878828886,0.25098,147.19,147.13,1.35896371]
["bitfinex","SOLUSD",1726878829394,0.25098,147.19,147.1,23.776884]
["bitfinex","SOLUSD",1726878829593,0.25098,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1726878829756,0.25098,147.19,147.13,1.3590013]
["bitfinex","SOLUSD",1726878831089,0.25098,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1726878831275,0.25098,147.19,147.13,1.35901831]
["bitfinex","SOLUSD",1726878832385,0.25098,147.19,147.1,23.776884]
["bitfinex","SOLUSD",1726878834392,0.25098,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1726878834564,0.25098,147.19,147.13,1.3589665]
["bitfinex","SOLUSD",1726878834995,0.25098,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1726878835165,0.25098,147.19,147.13,1.35897332]
["bitfinex","SOLUSD",1726878837385,0.1584817,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1726878837590,0.1584817,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1726878837900,0.1584817,147.2,147.17,1.35857847]
["bitfinex","SOLUSD",1726878838097,0.1584817,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1726878838280,0.1584817,147.2,147.19,1.35845581]
["bitfinex","SOLUSD",1726878839088,0.1584817,147.2,147.18,23.776884]
["bitfinex","SOLUSD",1726878839499,0.1584817,147.2,147.19,1.35849503]
["bitfinex","SOLUSD",1726878840070,0.1584817,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1726878840399,0.1584817,147.2,147.19,25.13503283]
["bitfinex","SOLUSD",1726878840690,0.1584817,147.2,147.19,23.776884]
["bitfinex","SOLUSD",1726878841991,0.32750687,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1726878841992,0.30027547,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1726878842983,0.30027547,147.26,147.15,15.471]
["bitfinex","SOLUSD",1726878842984,0.25098,147.25,147.15,15.471]
["bitfinex","SOLUSD",1726878843322,0.12549,147.25,147.16,23.776884]
["bitfinex","SOLUSD",1726878845495,0.30027547,147.26,147.18,23.776884]
["bitfinex","SOLUSD",1726878845807,0.30027547,147.26,147.19,1.35824563]
["bitfinex","SOLUSD",1726878846009,0.30027547,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1726878846193,0.30027547,147.26,147.21,1.35814653]
["bitfinex","SOLUSD",1726878846401,0.30027547,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1726878846701,0.30027547,147.26,147.17,0.25098]
["bitfinex","SOLUSD",1726878847081,0.30027547,147.26,147.16,23.776884]
["bitfinex","SOLUSD",1726878849291,0.12549,147.25,147.16,23.776884]
["bitfinex","SOLUSD",1726878850587,0.30027547,147.26,147.18,23.776884]
["bitfinex","SOLUSD",1726878852117,0.30027547,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1726878852297,0.30027547,147.26,147.18,23.776884]
["bitfinex","SOLUSD",1726878854498,0.30027547,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1726878854697,0.30027547,147.26,147.21,1.35815955]
["bitfinex","SOLUSD",1726878859525,0.30027547,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1726878859731,0.30027547,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1726878860104,0.30027547,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1726878860300,0.30027547,147.26,147.23,1.35812908]
["bitfinex","SOLUSD",1726878860626,0.30027547,147.26,147.2,23.776884]
["bitfinex","SOLUSD",1726878860627,0.30027547,147.26,147.25,23.776884]
["bitfinex","SOLUSD",1726878862306,0.30027547,147.26,147.25,24.027864]
["bitfinex","SOLUSD",1726878862631,0.3441948,147.29,147.26,0.25098]
["bitfinex","SOLUSD",1726878862800,0.3441948,147.29,147.28,23.776884]
["bitfinex","SOLUSD",1726878863727,0.3441948,147.29,147.27,23.776884]
["bitfinex","SOLUSD",1726878864324,0.3441948,147.29,147.28,25.13423706]
["bitfinex","SOLUSD",1726878866123,7.06139943,147.36,147.29,23.776884]
["bitfinex","SOLUSD",1726878866328,0.3441948,147.38,147.31,23.776884]
["bitfinex","SOLUSD",1726878866515,0.3441948,147.38,147.32,25.13405125]
["bitfinex","SOLUSD",1726878867023,0.3441948,147.38,147.32,23.776884]
["bitfinex","SOLUSD",1726878872004,0.3441948,147.38,147.28,23.902374]
["bitfinex","SOLUSD",1726878872209,0.3441948,147.38,147.3,23.776884]
["bitfinex","SOLUSD",1726878872407,0.3441948,147.38,147.31,1.35716998]
["bitfinex","SOLUSD",1726878873435,0.3441948,147.38,147.32,1.35717096]
["bitfinex","SOLUSD",1726878874036,0.3441948,147.38,147.28,23.776884]
["bitfinex","SOLUSD",1726878874330,0.3441948,147.38,147.27,23.776884]
["bitfinex","SOLUSD",1726878875617,0.3441948,147.38,147.29,23.776884]
["bitfinex","SOLUSD",1726878875922,0.3441948,147.38,147.31,23.776884]
["bitfinex","SOLUSD",1726878876125,0.3441948,147.38,147.32,1.35717336]
["bitfinex","SOLUSD",1726878876728,0.3441948,147.38,147.32,25.13405736]
["bitfinex","SOLUSD",1726878876932,41.1241948,147.47,147.32,25.13405736]
["bitfinex","SOLUSD",1726878876933,21.1555,147.43,147.33,23.776884]
["bitfinex","SOLUSD",1726878877133,21.1555,147.43,147.32,17.79467336]
["bitfinex","SOLUSD",1726878877134,0.141039,147.35,147.34,23.776884]
["bitfinex","SOLUSD",1726878877323,0.141039,147.35,147.34,25.13368923]
["bitfinex","SOLUSD",1726878877511,0.141039,147.35,147.33,23.776884]
["bitfinex","SOLUSD",1726878879036,0.141039,147.35,147.34,23.776884]
["bitfinex","SOLUSD",1726878879616,0.141039,147.35,147.33,23.776884]
["bitfinex","SOLUSD",1726878879927,0.141039,147.35,147.34,25.13372871]
["bitfinex","SOLUSD",1726878881128,0.141039,147.35,147.33,23.776884]
["bitfinex","SOLUSD",1726878882128,0.141039,147.35,147.34,25.13359659]
["bitfinex","SOLUSD",1726878883328,0.141039,147.35,147.33,23.776884]
["bitfinex","SOLUSD",1726878883917,0.141039,147.35,147.34,25.13357964]
["bitfinex","SOLUSD",1726878884115,0.3484932,147.39,147.35,23.776884]
["bitfinex","SOLUSD",1726878884316,0.3484932,147.39,147.34,25.13357972]
["bitfinex","SOLUSD",1726878884317,0.3484932,147.39,147.37,23.776884]
["bitfinex","SOLUSD",1726878884527,0.3484932,147.39,147.38,25.1333783]
["bitfinex","SOLUSD",1726878885637,0.3484932,147.39,147.38,23.776884]
["bitfinex","SOLUSD",1726878886035,0.3484932,147.39,147.38,39.188384]
["bitfinex","SOLUSD",1726878886721,0.0662463,147.42,147.39,23.776884]
["bitfinex","SOLUSD",1726878886927,0.0662463,147.42,147.41,23.776884]
["bitfinex","SOLUSD",1726878891038,0.0662463,147.42,147.38,15.4115]
["bitfinex","SOLUSD",1726878891743,0.0662463,147.42,147.39,23.776884]
["bitfinex","SOLUSD",1726878893241,0.0662463,147.42,147.35,8.08805997]
["bitfinex","SOLUSD",1726878894541,0.0662463,147.42,147.36,23.776884]
["bitfinex","SOLUSD",1726878895643,0.0662463,147.42,147.35,23.776884]
["bitfinex","SOLUSD",1726878896547,0.0662463,147.42,147.29,8.08805997]
["bitfinex","SOLUSD",1726878896848,0.12549,147.39,147.28,0.252339]
["bitfinex","SOLUSD",1726878897919,0.25098,147.39,147.28,0.252339]
["bitfinex","SOLUSD",1726878898348,0.25098,147.37,147.28,0.252339]
["bitfinex","SOLUSD",1726878899922,44.027864,147.35,147.28,0.252339]
["bitfinex","SOLUSD",1726878900522,0.25098,147.33,147.28,0.252339]
["bitfinex","SOLUSD",1726878901532,6.0475,147.34,147.28,0.252339]
["bitfinex","SOLUSD",1726878902544,16.2494,147.32,147.28,0.252339]
["bitfinex","SOLUSD",1726878902921,5.95238,147.29,147.24,0.252339]
["bitfinex","SOLUSD",1726878904150,0.25098,147.27,147.24,0.252339]
["bitfinex","SOLUSD",1726878904537,20.0,147.28,147.1,15.6962853]
["bitfinex","SOLUSD",1726878904538,24.027864,147.25,147.1,15.6962853]
["bitfinex","SOLUSD",1726878904831,0.25098,147.23,147.1,15.6962853]
["bitfinex","SOLUSD",1726878905461,0.25098,147.23,147.1,0.3185853]
["bitfinex","SOLUSD",1726878905462,20.25098,147.21,147.1,0.3185853]
["bitfinex","SOLUSD",1726878906152,0.12549,147.21,147.1,0.3185853]
["bitfinex","SOLUSD",1726878906338,0.12549,147.21,147.06,23.57229999]
["bitfinex","SOLUSD",1726878906339,0.12549,147.21,147.16,0.4332078]
["bitfinex","SOLUSD",1726878906924,11.4966,147.22,147.16,0.4332078]
["bitfinex","SOLUSD",1726878910034,0.25098,147.21,147.16,0.4332078]
["bitfinex","SOLUSD",1726878910249,20.25098,147.21,147.16,0.4332078]
["bitfinex","SOLUSD",1726878910823,0.25098,147.21,147.16,0.4332078]
["bitfinex","SOLUSD",1726878911028,11.4966,147.22,147.16,0.4332078]
["bitfinex","SOLUSD",1726878912356,0.25098,147.21,147.16,0.4332078]
["bitfinex","SOLUSD",1726878914067,11.4966,147.22,147.16,0.4332078]
["bitfinex","SOLUSD",1726878916236,5.64330602,147.25,147.17,1.35841293]
["bitfinex","SOLUSD",1726878916558,5.64330602,147.25,147.18,23.776884]
["bitfinex","SOLUSD",1726878916750,5.64330602,147.25,147.19,1.35840146]
["bitfinex","SOLUSD",1726878916957,5.64330602,147.25,147.16,0.4332078]
["bitfinex","SOLUSD",1726878917454,0.25098,147.24,147.16,0.4332078]
["bitfinex","SOLUSD",1726878917953,0.12549,147.24,147.16,0.4332078]
["bitfinex","SOLUSD",1726878918159,5.64330602,147.25,147.16,0.4332078]
["bitfinex","SOLUSD",1726878922840,5.64330602,147.25,147.18,23.776884]
["bitfinex","SOLUSD",1726878923063,5.64330602,147.25,147.2,23.776884]
["bitfinex","SOLUSD",1726878923378,5.64330602,147.25,147.21,1.35831482]
["bitfinex","SOLUSD",1726878923566,5.64330602,147.25,147.16,0.4332078]
["bitfinex","SOLUSD",1726878923857,22.2788,147.23,147.16,0.4332078]
["bitfinex","SOLUSD",1726878924060,0.25098,147.22,147.16,0.4332078]
["bitfinex","SOLUSD",1726878924752,20.25098,147.22,147.16,0.4332078]
["bitfinex","SOLUSD",1726878925455,0.25098,147.22,147.16,0.4332078]
["bitfinex","SOLUSD",1726878927171,20.25098,147.22,147.16,0.4332078]
["bitfinex","SOLUSD",1726878927953,22.2788,147.23,147.16,0.4332078]
["bitfinex","SOLUSD",1726878929480,5.64330602,147.25,147.16,24.2100918]
["bitfinex","SOLUSD",1726878929659,22.2788,147.27,147.18,23.776884]
["bitfinex","SOLUSD",1726878929974,22.2788,147.27,147.16,0.5586978]
["bitfinex","SOLUSD",1726878929975,22.2788,147.27,147.2,23.776884]
["bitfinex","SOLUSD",1726878930162,22.2788,147.27,147.21,1.35819969]
["bitfinex","SOLUSD",1726878930565,22.2788,147.27,147.2,23.776884]
["bitfinex","SOLUSD",1726878930899,22.2788,147.27,147.16,0.4332078]
["bitfinex","SOLUSD",1726878931180,0.12549,147.26,147.16,24.2100918]
["bitfinex","SOLUSD",1726878931476,22.2788,147.27,147.17,25.38612077]
["bitfinex","SOLUSD",1726878932362,22.2788,147.27,147.17,23.902374]
["bitfinex","SOLUSD",1726878932559,0.12549,147.26,147.16,24.2100918]
["bitfinex","SOLUSD",1726878932876,0.25098,147.26,147.16,24.2100918]
["bitfinex","SOLUSD",1726878933457,22.2788,147.27,147.18,23.776884]
["bitfinex","SOLUSD",1726878933659,22.2788,147.27,147.2,23.776884]
["bitfinex","SOLUSD",1726878933875,22.2788,147.27,147.21,1.35827045]
["bitfinex","SOLUSD",1726878934674,22.2788,147.27,147.22,23.776884]
["bitfinex","SOLUSD",1726878934874,22.2788,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1726878935558,22.2788,147.27,147.18,23.776884]
["bitfinex","SOLUSD",1726878936168,0.25098,147.26,147.18,23.776884]
["bitfinex","SOLUSD",1726878936365,0.25098,147.26,147.16,0.4332078]
["bitfinex","SOLUSD",1726878937478,0.25098,147.26,147.16,24.2100918]
["bitfinex","SOLUSD",1726878939352,0.25098,147.26,147.17,1.35848322]
["bitfinex","SOLUSD",1726878939661,0.12549,147.26,147.16,24.2100918]
["bitfinex","SOLUSD",1726878939976,0.25098,147.26,147.16,24.2100918]
["bitfinex","SOLUSD",1726878945978,0.25098,147.26,147.16,0.4332078]
["bitfinex","SOLUSD",1726878952970,0.25098,147.22,147.16,0.4332078]
["bitfinex","SOLUSD",1726878953375,0.25098,147.2,147.16,0.4332078]
["bitfinex","SOLUSD",1726878953576,6.0402,147.19,147.16,0.4332078]
["bitfinex","SOLUSD",1726878953787,0.25098,147.18,147.16,0.4332078]
["bitfinex","SOLUSD",1726878958672,0.12549,147.18,147.16,0.4332078]
["bitfinex","SOLUSD",1726878958885,6.0402,147.19,147.16,0.4332078]
["bitfinex","SOLUSD",1726878960279,0.25098,147.18,147.16,0.4332078]
["bitfinex","SOLUSD",1726878966883,0.25098,147.18,147.16,0.5307345]
["bitfinex","SOLUSD",1726878969588,6.0402,147.19,147.16,0.5307345]
["bitfinex","SOLUSD",1726878969788,15.1653,147.21,147.16,0.5307345]
["bitfinex","SOLUSD",1726878971200,6.0402,147.23,147.16,0.5307345]
["bitfinex","SOLUSD",1726878971701,6.0402,147.23,147.17,1.35873486]
["bitfinex","SOLUSD",1726878972206,6.0402,147.23,147.16,0.5307345]
["bitfinex","SOLUSD",1726878972409,0.12549,147.22,147.16,0.5307345]
["bitfinex","SOLUSD",1726878972602,0.25098,147.22,147.16,0.5307345]
["bitfinex","SOLUSD",1726878973388,20.25098,147.22,147.16,0.5307345]
["bitfinex","SOLUSD",1726878976396,20.25098,147.2,147.16,0.5307345]
["bitfinex","SOLUSD",1726878978595,20.25098,147.18,147.16,0.5307345]
["bitfinex","SOLUSD",1726878980711,50.074874,147.17,147.11,0.3166196]
["bitfinex","SOLUSD",1726878981013,20.12549,147.14,147.11,0.3166196]
["bitfinex","SOLUSD",1726878981813,7.07927845,147.14,147.11,0.3166196]
["bitfinex","SOLUSD",1726878982115,16.0561,147.19,147.11,0.3166196]
["bitfinex","SOLUSD",1726878982518,7.08063446,147.17,147.11,0.3166196]
["bitfinex","SOLUSD",1726878983022,0.12549,147.15,147.11,0.3166196]
["bitfinex","SOLUSD",1726878983393,0.25098,147.15,147.11,0.3166196]
["bitfinex","SOLUSD",1726878988420,44.027864,147.15,147.11,0.3166196]
["bitfinex","SOLUSD",1726878989618,44.027864,147.13,147.07,0.3465275]
["bitfinex","SOLUSD",1726878992517,45.21145401,147.13,147.07,0.3465275]
["bitfinex","SOLUSD",1726878992723,7.07631707,147.12,147.07,0.3465275]
["bitfinex","SOLUSD",1726878992925,44.027864,147.11,147.07,0.3465275]
["bitfinex","SOLUSD",1726878994700,20.25098,147.11,147.07,0.3465275]
["bitfinex","SOLUSD",1726878996501,7.07631707,147.12,147.07,0.3465275]
["bitfinex","SOLUSD",1726878996703,20.0,147.15,147.07,16.3877275]
["bitfinex","SOLUSD",1726878997113,27.07180524,147.15,147.07,16.3877275]
["bitfinex","SOLUSD",1726878997907,0.25098,147.14,147.07,16.3877275]
["bitfinex","SOLUSD",1726879000422,0.25098,147.12,147.07,16.3877275]
["bitfinex","SOLUSD",1726879002630,0.25098,147.13,147.07,16.3877275]
["bitfinex","SOLUSD",1726879015245,0.25098,147.13,147.07,22.8266275]
["bitfinex","SOLUSD",1726879015537,7.07180524,147.15,147.08,1.35980574]
["bitfinex","SOLUSD",1726879015731,40.78,147.2,147.08,1.35980574]
["bitfinex","SOLUSD",1726879015914,7.07496241,147.19,147.08,1.35980574]
["bitfinex","SOLUSD",1726879016742,0.25098,147.17,147.08,1.35980574]
["bitfinex","SOLUSD",1726879018552,20.0,147.18,147.08,1.35980574]
["bitfinex","SOLUSD",1726879018553,20.0,147.18,147.09,39.386184]
["bitfinex","SOLUSD",1726879018717,7.07496241,147.19,147.09,39.386184]
["bitfinex","SOLUSD",1726879018917,7.07496241,147.19,147.09,15.6093]
["bitfinex","SOLUSD",1726879019248,47.85496241,147.19,147.09,15.6093]
["bitfinex","SOLUSD",1726879019830,24.027864,147.18,147.09,15.6093]
["bitfinex","SOLUSD",1726879020146,20.0,147.17,147.09,15.6093]
["bitfinex","SOLUSD",1726879020318,0.25098,147.16,147.1,1.35952148]
["bitfinex","SOLUSD",1726879020518,0.25098,147.16,147.09,15.6093]
["bitfinex","SOLUSD",1726879021044,0.25098,147.17,147.09,15.6093]
["bitfinex","SOLUSD",1726879026145,20.0,147.16,147.09,15.6093]
["bitfinex","SOLUSD",1726879026336,0.25098,147.15,147.09,15.6093]
["bitfinex","SOLUSD",1726879027027,0.25098,147.16,147.09,15.6093]
["bitfinex","SOLUSD",1726879027231,0.25098,147.16,147.1,1.3594762]
["bitfinex","SOLUSD",1726879027433,0.25098,147.17,147.1,1.3594762]
["bitfinex","SOLUSD",1726879028049,0.25098,147.17,147.09,15.6093]
["bitfinex","SOLUSD",1726879028634,44.027864,147.17,147.09,15.6093]
["bitfinex","SOLUSD",1726879028832,84.807864,147.17,147.09,15.6093]
["bitfinex","SOLUSD",1726879029058,44.027864,147.15,147.09,15.6093]
["bitfinex","SOLUSD",1726879029650,44.027864,147.15,147.07,6.7854275]
["bitfinex","SOLUSD",1726879029651,84.807864,147.15,147.07,6.7854275]
["bitfinex","SOLUSD",1726879029855,105.217864,147.15,147.07,0.3465275]
["bitfinex","SOLUSD",1726879031636,112.013564,147.15,147.07,0.3465275]
["bitfinex","SOLUSD",1726879032654,40.78,147.16,147.07,0.3465275]
["bitfinex","SOLUSD",1726879033854,40.78,147.17,147.08,6.4384]
["bitfinex","SOLUSD",1726879034057,40.78,147.17,147.09,15.1459]
["bitfinex","SOLUSD",1726879035247,0.25098,147.15,147.09,15.1459]
["bitfinex","SOLUSD",1726879036875,20.0,147.14,147.09,15.1459]
["bitfinex","SOLUSD",1726879037042,0.25098,147.13,147.09,15.1459]
["bitfinex","SOLUSD",1726879043858,27.07292481,147.14,147.09,15.1459]
["bitfinex","SOLUSD",1726879044169,1.18334564,147.16,147.09,15.1459]
["bitfinex","SOLUSD",1726879044463,7.07187179,147.19,147.11,15.1459]
["bitfinex","SOLUSD",1726879044637,7.07187179,147.19,147.12,6.4384]
["bitfinex","SOLUSD",1726879046464,0.25098,147.18,147.12,6.4384]
["bitfinex","SOLUSD",1726879047374,20.25098,147.18,147.12,6.4384]
["bitfinex","SOLUSD",1726879048558,20.0,147.18,147.12,6.4384]
["bitfinex","SOLUSD",1726879048882,20.0,147.21,147.13,15.1459]
["bitfinex","SOLUSD",1726879049163,27.07466241,147.21,147.13,15.1459]
["bitfinex","SOLUSD",1726879049867,0.25098,147.2,147.13,15.1459]
["bitfinex","SOLUSD",1726879050987,27.07466241,147.21,147.13,15.1459]
["bitfinex","SOLUSD",1726879052470,0.25098,147.2,147.13,15.1459]
["bitfinex","SOLUSD",1726879057268,0.25098,147.2,147.14,1.35915149]
["bitfinex","SOLUSD",1726879057455,0.25098,147.21,147.16,15.8981]
["bitfinex","SOLUSD",1726879058755,0.25098,147.22,147.16,15.8981]
["bitfinex","SOLUSD",1726879058962,0.2503733,147.23,147.18,15.8981]
["bitfinex","SOLUSD",1726879059159,0.2503733,147.23,147.19,15.8981]
["bitfinex","SOLUSD",1726879060673,0.25098,147.22,147.19,15.8981]
["bitfinex","SOLUSD",1726879065080,0.2503733,147.23,147.19,15.8981]
["bitfinex","SOLUSD",1726879068486,0.12549,147.22,147.19,15.8981]
["bitfinex","SOLUSD",1726879070582,0.25098,147.22,147.19,15.8981]
["bitfinex","SOLUSD",1726879078588,20.25098,147.22,147.15,15.679]
["bitfinex","SOLUSD",1726879079183,20.25098,147.2,147.15,15.679]
["bitfinex","SOLUSD",1726879080083,20.25098,147.18,147.15,15.679]
["bitfinex","SOLUSD",1726879081472,61.03098,147.18,147.11,15.679]
["bitfinex","SOLUSD",1726879081671,20.25098,147.16,147.11,15.679]
["bitfinex","SOLUSD",1726879086096,21.43413412,147.16,147.11,15.679]
["bitfinex","SOLUSD",1726879086397,1.43413412,147.16,147.11,15.679]
["bitfinex","SOLUSD",1726879087394,0.25098,147.16,147.11,15.679]
["bitfinex","SOLUSD",1726879089382,0.25098,147.17,147.11,15.679]
["bitfinex","SOLUSD",1726879090274,5.51696483,147.18,147.11,15.679]
["bitfinex","SOLUSD",1726879090479,5.51696483,147.18,147.12,25.13620629]
["bitfinex","SOLUSD",1726879090682,5.51696483,147.18,147.13,6.0886]
["bitfinex","SOLUSD",1726879091480,5.51696483,147.18,147.13,7.44778201]
["bitfinex","SOLUSD",1726879092607,0.12549,147.19,147.13,7.44778201]
["bitfinex","SOLUSD",1726879092981,0.25098,147.2,147.13,7.44778201]
["bitfinex","SOLUSD",1726879094083,20.0,147.21,147.14,23.776884]
["bitfinex","SOLUSD",1726879094289,7.07868628,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1726879094597,0.2503733,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1726879095389,0.12549,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1726879095701,0.2503733,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1726879097403,0.2503733,147.23,147.17,1.35881681]
["bitfinex","SOLUSD",1726879097585,0.2503733,147.23,147.19,6.0695]
["bitfinex","SOLUSD",1726879098106,0.12549,147.22,147.19,6.0695]
["bitfinex","SOLUSD",1726879098480,0.2503733,147.23,147.2,15.3723]
["bitfinex","SOLUSD",1726879105400,0.25098,147.22,147.2,15.3723]
["bitfinex","SOLUSD",1726879106280,0.2503733,147.23,147.2,15.3723]
["bitfinex","SOLUSD",1726879114019,0.12549,147.22,147.2,15.3723]
["bitfinex","SOLUSD",1726879117313,0.2503733,147.23,147.2,15.3723]
["bitfinex","SOLUSD",1726879129338,0.2503733,147.23,147.21,25.13532827]
["bitfinex","SOLUSD",1726879130024,0.2503733,147.27,147.22,6.5108]
["bitfinex","SOLUSD",1726879130330,0.2503733,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1726879130918,0.2503733,147.27,147.22,21.6615]
["bitfinex","SOLUSD",1726879131430,0.25098,147.26,147.22,21.6615]
["bitfinex","SOLUSD",1726879131728,0.2503733,147.27,147.22,21.6615]
["bitfinex","SOLUSD",1726879132828,0.2503733,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1726879133030,0.2503733,147.27,147.22,21.6615]
["bitfinex","SOLUSD",1726879135428,0.2503733,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1726879145636,0.2503733,147.27,147.23,25.13514399]
["bitfinex","SOLUSD",1726879145821,0.2503733,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1726879147440,0.2503733,147.27,147.25,23.776884]
["bitfinex","SOLUSD",1726879158146,0.2503733,147.27,147.22,21.6615]
["bitfinex","SOLUSD",1726879158441,0.2503733,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1726879159223,0.2503733,147.27,147.22,15.1507]
["bitfinex","SOLUSD",1726879160440,0.2503733,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1726879164945,0.2503733,147.27,147.25,23.776884]
["bitfinex","SOLUSD",1726879165148,0.2503733,147.27,147.26,25.1348312]
["bitfinex","SOLUSD",1726879166156,0.2503733,147.27,147.25,23.776884]
["bitfinex","SOLUSD",1726879166358,0.2503733,147.27,147.26,25.13482143]
["bitfinex","SOLUSD",1726879166963,0.2503733,147.27,147.26,23.776884]
["bitfinex","SOLUSD",1726879167267,0.2503733,147.27,147.24,20.0]
["bitfinex","SOLUSD",1726879167437,0.2503733,147.27,147.25,23.776884]
["bitfinex","SOLUSD",1726879168332,0.2503733,147.27,147.26,1.35801111]
["bitfinex","SOLUSD",1726879168559,0.2503733,147.27,147.26,23.776884]
["bitfinex","SOLUSD",1726879169055,0.2503733,147.27,147.25,23.776884]
["bitfinex","SOLUSD",1726879171537,0.2503733,147.27,147.26,25.13469396]
["bitfinex","SOLUSD",1726879172858,0.2503733,147.27,147.26,23.776884]
["bitfinex","SOLUSD",1726879173061,0.3166196,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726879173241,0.3166196,147.33,147.3,23.776884]
["bitfinex","SOLUSD",1726879182645,0.3166196,147.33,147.32,23.776884]
["bitfinex","SOLUSD",1726879190567,0.3166196,147.33,147.32,25.13415837]
["bitfinex","SOLUSD",1726879192859,0.3166196,147.33,147.32,43.776884]
["bitfinex","SOLUSD",1726879193261,0.3166196,147.33,147.32,45.13401429]
["bitfinex","SOLUSD",1726879193479,0.3166196,147.33,147.32,43.776884]
["bitfinex","SOLUSD",1726879197555,0.3166196,147.33,147.32,45.38491548]
["bitfinex","SOLUSD",1726879197873,0.2503733,147.36,147.34,23.776884]
["bitfinex","SOLUSD",1726879198178,0.2503733,147.36,147.33,20.0]
["bitfinex","SOLUSD",1726879198179,0.2503733,147.36,147.35,25.13380998]
["bitfinex","SOLUSD",1726879198387,0.2503733,147.36,147.35,23.776884]
["bitfinex","SOLUSD",1726879198560,0.2503733,147.36,147.34,23.776884]
["bitfinex","SOLUSD",1726879199055,0.2503733,147.36,147.33,24.027864]
["bitfinex","SOLUSD",1726879199256,0.2503733,147.36,147.35,23.776884]
["bitfinex","SOLUSD",1726879199877,0.2503733,147.36,147.35,25.13381017]
["bitfinex","SOLUSD",1726879200775,0.2503733,147.36,147.35,23.776884]
["bitfinex","SOLUSD",1726879201972,0.2503733,147.36,147.31,23.14065997]
["bitfinex","SOLUSD",1726879202177,0.2503733,147.36,147.32,20.0]
["bitfinex","SOLUSD",1726879204193,0.2503733,147.36,147.33,23.776884]
["bitfinex","SOLUSD",1726879204682,6.3131733,147.36,147.23,15.5456]
["bitfinex","SOLUSD",1726879204869,0.12549,147.35,147.23,15.5456]
["bitfinex","SOLUSD",1726879205475,0.25098,147.35,147.23,15.5456]
["bitfinex","SOLUSD",1726879206268,0.25098,147.35,147.24,1.35786367]
["bitfinex","SOLUSD",1726879206470,0.25098,147.35,147.23,15.5456]
["bitfinex","SOLUSD",1726879206471,0.25098,147.35,147.23,30.64477604]
["bitfinex","SOLUSD",1726879207372,0.25098,147.35,147.24,44.027864]
["bitfinex","SOLUSD",1726879207575,0.25098,147.35,147.24,45.38559805]
["bitfinex","SOLUSD",1726879208291,0.25098,147.35,147.24,44.027864]
["bitfinex","SOLUSD",1726879208668,0.12549,147.35,147.24,44.027864]
["bitfinex","SOLUSD",1726879209185,6.3131733,147.36,147.24,44.027864]
["bitfinex","SOLUSD",1726879209485,6.3131733,147.36,147.29,20.0]
["bitfinex","SOLUSD",1726879209684,6.3131733,147.36,147.3,23.776884]
["bitfinex","SOLUSD",1726879209685,0.2503733,147.36,147.3,23.776884]
["bitfinex","SOLUSD",1726879212872,14.7562733,147.37,147.3,23.776884]
["bitfinex","SOLUSD",1726879216873,0.25098,147.36,147.25,0.2503733]
["bitfinex","SOLUSD",1726879217920,14.7562733,147.37,147.25,0.2503733]
["bitfinex","SOLUSD",1726879218273,14.7562733,147.37,147.26,24.027864]
["bitfinex","SOLUSD",1726879218476,14.7562733,147.37,147.28,23.776884]
["bitfinex","SOLUSD",1726879218971,14.7562733,147.37,147.3,23.776884]
["bitfinex","SOLUSD",1726879219581,0.0961542,147.38,147.3,23.776884]
["bitfinex","SOLUSD",1726879219582,0.0961542,147.38,147.32,23.776884]
["bitfinex","SOLUSD",1726879219789,0.0961542,147.38,147.34,23.776884]
["bitfinex","SOLUSD",1726879219994,0.0961542,147.38,147.36,23.776884]
["bitfinex","SOLUSD",1726879220299,0.0961542,147.38,147.37,25.13371537]
["bitfinex","SOLUSD",1726879220883,0.0961542,147.38,147.37,45.25920537]
["bitfinex","SOLUSD",1726879221093,0.3166196,147.42,147.38,43.902374]
["bitfinex","SOLUSD",1726879221393,0.3166196,147.42,147.41,20.0]
["bitfinex","SOLUSD",1726879221706,0.3166196,147.42,147.41,23.776884]
["bitfinex","SOLUSD",1726879221892,0.3166196,147.42,147.41,43.776884]
["bitfinex","SOLUSD",1726879222291,0.3166196,147.42,147.41,44.027864]
["bitfinex","SOLUSD",1726879222493,0.3166196,147.42,147.41,43.776884]
["bitfinex","SOLUSD",1726879225509,0.3166196,147.42,147.41,44.027864]
["bitfinex","SOLUSD",1726879226391,0.3166196,147.42,147.41,60.648164]
["bitfinex","SOLUSD",1726879226611,0.2503733,147.45,147.42,43.776884]
["bitfinex","SOLUSD",1726879226908,0.2503733,147.45,147.44,23.776884]
["bitfinex","SOLUSD",1726879231488,0.0961542,147.47,147.45,20.0]
["bitfinex","SOLUSD",1726879231688,0.0961542,147.47,147.46,25.1327731]
["bitfinex","SOLUSD",1726879231903,0.0961542,147.47,147.46,45.1327731]
["bitfinex","SOLUSD",1726879232313,0.0961542,147.47,147.46,45.3837531]
["bitfinex","SOLUSD",1726879232517,0.2503733,147.49,147.48,43.776884]
["bitfinex","SOLUSD",1726879232704,0.2503733,147.49,147.48,45.13253337]
["bitfinex","SOLUSD",1726879233412,0.2503733,147.49,147.48,43.776884]
["bitfinex","SOLUSD",1726879238123,0.0662463,147.51,147.49,43.902374]
["bitfinex","SOLUSD",1726879238415,0.0662463,147.51,147.5,44.027864]
["bitfinex","SOLUSD",1726879238811,0.0662463,147.51,147.5,45.38315357]
["bitfinex","SOLUSD",1726879238995,0.0662463,147.51,147.5,44.027864]
["bitfinex","SOLUSD",1726879239611,0.3465275,147.55,147.51,43.776884]
["bitfinex","SOLUSD",1726879239612,0.1636064,147.52,147.51,43.776884]
["bitfinex","SOLUSD",1726879239817,0.1636064,147.52,147.51,23.776884]
["bitfinex","SOLUSD",1726879244119,0.1636064,147.52,147.48,20.0]
["bitfinex","SOLUSD",1726879244320,0.1636064,147.52,147.43,6.6305]
["bitfinex","SOLUSD",1726879244498,0.1636064,147.52,147.43,22.9729]
["bitfinex","SOLUSD",1726879244913,0.1636064,147.52,147.44,8.64942426]
["bitfinex","SOLUSD",1726879245113,0.1636064,147.52,147.44,16.45498478]
["bitfinex","SOLUSD",1726879245604,0.1636064,147.52,147.46,20.0]
["bitfinex","SOLUSD",1726879245920,0.1636064,147.52,147.47,1.35571981]
["bitfinex","SOLUSD",1726879246305,0.1636064,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726879246911,0.1636064,147.52,147.46,23.902374]
["bitfinex","SOLUSD",1726879247423,0.1636064,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726879252421,0.1636064,147.52,147.49,1.35579486]
["bitfinex","SOLUSD",1726879252722,0.1636064,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726879253106,0.1636064,147.52,147.49,1.35582051]
["bitfinex","SOLUSD",1726879254106,0.1636064,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726879254526,0.1636064,147.52,147.49,1.35580039]
["bitfinex","SOLUSD",1726879255509,0.1636064,147.52,147.5,23.776884]
["bitfinex","SOLUSD",1726879255715,0.1636064,147.52,147.51,1.35566253]
["bitfinex","SOLUSD",1726879256024,0.1636064,147.52,147.5,23.776884]
["bitfinex","SOLUSD",1726879256329,0.1636064,147.52,147.51,1.35567165]
["bitfinex","SOLUSD",1726879257009,0.1636064,147.52,147.51,25.13255565]
["bitfinex","SOLUSD",1726879257204,0.1636064,147.52,147.51,23.776884]
["bitfinex","SOLUSD",1726879259828,0.1636064,147.52,147.51,25.13228382]
["bitfinex","SOLUSD",1726879260931,0.1636064,147.52,147.5,23.776884]
["bitfinex","SOLUSD",1726879263341,0.1636064,147.52,147.51,25.13229435]
["bitfinex","SOLUSD",1726879265103,0.1636064,147.52,147.5,43.776884]
["bitfinex","SOLUSD",1726879265324,0.0961542,147.55,147.51,25.38323902]
["bitfinex","SOLUSD",1726879265534,0.0961542,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1726879265742,0.0961542,147.55,147.53,1.35507524]
["bitfinex","SOLUSD",1726879266039,0.0961542,147.55,147.54,23.776884]
["bitfinex","SOLUSD",1726879271111,0.0961542,147.55,147.5,27.99014809]
["bitfinex","SOLUSD",1726879271933,0.0961542,147.55,147.51,1.3551922]
["bitfinex","SOLUSD",1726879272432,0.0961542,147.55,147.51,24.027864]
["bitfinex","SOLUSD",1726879272644,0.0961542,147.55,147.52,20.0]
["bitfinex","SOLUSD",1726879272813,0.0961542,147.55,147.5,7.99014809]
["bitfinex","SOLUSD",1726879273018,0.0961542,147.55,147.45,22.8482]
["bitfinex","SOLUSD",1726879273909,0.0961542,147.55,147.46,1.35564331]
["bitfinex","SOLUSD",1726879274239,0.0961542,147.55,147.46,16.45481935]
["bitfinex","SOLUSD",1726879274915,0.0961542,147.55,147.47,23.776884]
["bitfinex","SOLUSD",1726879275143,0.0961542,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1726879275317,0.0961542,147.55,147.5,1.35556858]
["bitfinex","SOLUSD",1726879275520,0.0961542,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726879275741,0.0961542,147.55,147.52,1.35556837]
["bitfinex","SOLUSD",1726879275929,0.0961542,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1726879276244,0.0961542,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726879276445,0.0961542,147.55,147.52,1.35556765]
["bitfinex","SOLUSD",1726879278115,0.0961542,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726879280412,0.0961542,147.55,147.53,23.776884]
["bitfinex","SOLUSD",1726879280651,0.0961542,147.55,147.54,1.35542662]
["bitfinex","SOLUSD",1726879281720,0.0961542,147.55,147.54,25.13231062]
["bitfinex","SOLUSD",1726879281918,0.0961542,147.55,147.54,23.776884]
["bitfinex","SOLUSD",1726879282113,0.0961542,147.55,147.51,15.6236]
["bitfinex","SOLUSD",1726879282114,0.0961542,147.55,147.53,23.776884]
["bitfinex","SOLUSD",1726879282341,0.0961542,147.55,147.54,25.13191312]
["bitfinex","SOLUSD",1726879283342,0.0961542,147.55,147.53,23.776884]
["bitfinex","SOLUSD",1726879283527,0.0961542,147.55,147.54,25.13196188]
["bitfinex","SOLUSD",1726879283725,0.0961542,147.55,147.52,1.35507782]
["bitfinex","SOLUSD",1726879283936,0.0961542,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1726879284316,0.0961542,147.55,147.53,1.35507935]
["bitfinex","SOLUSD",1726879284517,0.0961542,147.55,147.54,23.776884]
["bitfinex","SOLUSD",1726879288972,0.0961542,147.55,147.53,23.776884]
["bitfinex","SOLUSD",1726879289267,0.0961542,147.55,147.54,25.13214374]
["bitfinex","SOLUSD",1726879290143,0.0961542,147.55,147.53,23.776884]
["bitfinex","SOLUSD",1726879290344,0.0961542,147.55,147.54,25.13214261]
["bitfinex","SOLUSD",1726879291361,0.0961542,147.55,147.53,23.776884]
["bitfinex","SOLUSD",1726879291668,0.0961542,147.55,147.54,23.776884]
["bitfinex","SOLUSD",1726879292350,0.0961542,147.55,147.53,23.776884]
["bitfinex","SOLUSD",1726879292545,0.0961542,147.55,147.54,25.13195961]
["bitfinex","SOLUSD",1726879297968,0.0961542,147.55,147.54,23.776884]
["bitfinex","SOLUSD",1726879298551,0.0961542,147.55,147.53,23.776884]
["bitfinex","SOLUSD",1726879298862,0.0961542,147.55,147.54,45.13182825]
["bitfinex","SOLUSD",1726879299267,16.3137,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1726879299450,16.3137,147.62,147.54,45.25731825]
["bitfinex","SOLUSD",1726879299451,0.3163452,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726879299648,0.3163452,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1726879309264,0.3163452,147.6,147.59,44.027864]
["bitfinex","SOLUSD",1726879309463,0.3462531,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1726879309677,0.574057,147.64,147.59,24.027864]
["bitfinex","SOLUSD",1726879309861,0.574057,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1726879310062,0.574057,147.64,147.63,23.776884]
["bitfinex","SOLUSD",1726879310257,0.574057,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1726879311770,0.574057,147.64,147.56,15.2874]
["bitfinex","SOLUSD",1726879312081,0.574057,147.64,147.56,22.58101552]
["bitfinex","SOLUSD",1726879312285,0.574057,147.64,147.57,1.35467768]
["bitfinex","SOLUSD",1726879313179,0.574057,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1726879315277,0.574057,147.64,147.6,0.12549]
["bitfinex","SOLUSD",1726879316878,0.574057,147.64,147.62,23.776884]
["bitfinex","SOLUSD",1726879317070,0.574057,147.64,147.6,20.12549]
["bitfinex","SOLUSD",1726879317473,0.574057,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1726879317870,0.574057,147.64,147.62,1.35434731]
["bitfinex","SOLUSD",1726879318074,0.574057,147.64,147.63,23.776884]
["bitfinex","SOLUSD",1726879322160,0.574057,147.64,147.62,23.776884]
["bitfinex","SOLUSD",1726879322366,0.574057,147.64,147.63,25.1311751]
["bitfinex","SOLUSD",1726879323068,0.574057,147.64,147.63,23.776884]
["bitfinex","SOLUSD",1726879323676,0.574057,147.64,147.63,45.13100075]
["bitfinex","SOLUSD",1726879324186,0.3462531,147.73,147.64,23.776884]
["bitfinex","SOLUSD",1726879324382,0.3462531,147.73,147.66,23.776884]
["bitfinex","SOLUSD",1726879324585,0.3462531,147.73,147.67,1.35410264]
["bitfinex","SOLUSD",1726879324790,0.3462531,147.73,147.67,25.13098664]
["bitfinex","SOLUSD",1726879325396,0.3462531,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1726879327893,0.3462531,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1726879328391,0.3462531,147.73,147.69,1.35369177]
["bitfinex","SOLUSD",1726879328594,0.3462531,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1726879328767,0.3462531,147.73,147.72,23.776884]
["bitfinex","SOLUSD",1726879329494,21.7829,147.8,147.72,23.776884]
["bitfinex","SOLUSD",1726879329688,0.3410973,147.74,147.73,1.35347185]
["bitfinex","SOLUSD",1726879329989,0.3410973,147.74,147.73,25.13035585]
["bitfinex","SOLUSD",1726879330792,0.3410973,147.74,147.73,23.776884]
["bitfinex","SOLUSD",1726879333092,0.0662463,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1726879333392,0.0662463,147.77,147.76,23.776884]
["bitfinex","SOLUSD",1726879334579,0.0662463,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1726879334778,0.0662463,147.77,147.76,25.13014422]
["bitfinex","SOLUSD",1726879335685,0.0662463,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1726879335868,0.0662463,147.77,147.76,25.1300032]
["bitfinex","SOLUSD",1726879337074,0.0662463,147.77,147.76,45.1300032]
["bitfinex","SOLUSD",1726879337275,0.3186321,147.8,147.78,0.12549]
["bitfinex","SOLUSD",1726879337490,0.3186321,147.8,147.79,23.776884]
["bitfinex","SOLUSD",1726879337696,0.0961542,147.82,147.8,23.776884]
["bitfinex","SOLUSD",1726879338195,0.0961542,147.82,147.81,1.35285456]
["bitfinex","SOLUSD",1726879338397,0.0961542,147.82,147.81,25.12973856]
["bitfinex","SOLUSD",1726879339485,0.0961542,147.82,147.81,23.776884]
["bitfinex","SOLUSD",1726879345385,0.0961542,147.82,147.74,7.29361552]
["bitfinex","SOLUSD",1726879345582,0.0961542,147.82,147.75,1.35303031]
["bitfinex","SOLUSD",1726879346303,0.0961542,147.82,147.75,8.64664583]
["bitfinex","SOLUSD",1726879346602,0.0961542,147.82,147.76,7.29361552]
["bitfinex","SOLUSD",1726879346796,0.0961542,147.82,147.78,23.776884]
["bitfinex","SOLUSD",1726879347009,0.0961542,147.82,147.8,23.776884]
["bitfinex","SOLUSD",1726879347317,0.0961542,147.82,147.81,25.12961173]
["bitfinex","SOLUSD",1726879347688,0.0961542,147.82,147.81,23.776884]
["bitfinex","SOLUSD",1726879352298,0.0961542,147.82,147.81,44.027864]
["bitfinex","SOLUSD",1726879352519,0.4147863,147.91,147.82,43.776884]
["bitfinex","SOLUSD",1726879353097,0.4147863,147.91,147.83,0.12549]
["bitfinex","SOLUSD",1726879353912,0.4147863,147.91,147.83,0.25098]
["bitfinex","SOLUSD",1726879356013,0.4147863,147.91,147.83,0.12549]
["bitfinex","SOLUSD",1726879357914,0.4147863,147.91,147.82,43.776884]
["bitfinex","SOLUSD",1726879358089,0.4147863,147.91,147.81,7.29361552]
["bitfinex","SOLUSD",1726879358090,0.4147863,147.91,147.8,22.879]
["bitfinex","SOLUSD",1726879359315,0.4147863,147.91,147.81,20.0]
["bitfinex","SOLUSD",1726879359485,0.4147863,147.91,147.82,23.776884]
["bitfinex","SOLUSD",1726879360719,0.4147863,147.91,147.77,15.9395]
["bitfinex","SOLUSD",1726879360720,22.1796,147.89,147.77,15.9395]
["bitfinex","SOLUSD",1726879361385,22.1796,147.89,147.77,23.74506052]
["bitfinex","SOLUSD",1726879361698,22.1796,147.89,147.78,1.3527615]
["bitfinex","SOLUSD",1726879362512,22.1796,147.89,147.78,23.776884]
["bitfinex","SOLUSD",1726879363395,22.1796,147.89,147.8,23.776884]
["bitfinex","SOLUSD",1726879363621,22.1796,147.89,147.81,1.35276634]
["bitfinex","SOLUSD",1726879364011,22.1796,147.89,147.82,23.776884]
["bitfinex","SOLUSD",1726879365221,22.1796,147.89,147.83,1.35276818]
["bitfinex","SOLUSD",1726879365532,22.1796,147.89,147.84,23.776884]
["bitfinex","SOLUSD",1726879366723,0.4147863,147.91,147.84,23.776884]
["bitfinex","SOLUSD",1726879367423,0.4147863,147.91,147.85,25.12935304]
["bitfinex","SOLUSD",1726879367822,0.4147863,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726879371323,0.4147863,147.91,147.84,23.776884]
["bitfinex","SOLUSD",1726879371523,0.4147863,147.91,147.85,25.3800365]
["bitfinex","SOLUSD",1726879371725,0.4147863,147.91,147.84,23.776884]
["bitfinex","SOLUSD",1726879373629,0.4147863,147.91,147.85,25.12922216]
["bitfinex","SOLUSD",1726879374330,0.4147863,147.91,147.85,23.902374]
["bitfinex","SOLUSD",1726879375412,0.4147863,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726879378944,0.4147863,147.91,147.85,23.902374]
["bitfinex","SOLUSD",1726879379732,0.4147863,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726879390047,22.1796,147.93,147.86,23.776884]
["bitfinex","SOLUSD",1726879390357,0.3648107,147.9,147.86,23.776884]
["bitfinex","SOLUSD",1726879392527,0.3648107,147.9,147.88,23.776884]
["bitfinex","SOLUSD",1726879392733,0.3648107,147.9,147.89,25.12892087]
["bitfinex","SOLUSD",1726879393227,0.3648107,147.9,147.89,23.776884]
["bitfinex","SOLUSD",1726879398139,0.3648107,147.9,147.89,43.902374]
["bitfinex","SOLUSD",1726879398832,0.3648107,147.9,147.89,43.776884]
["bitfinex","SOLUSD",1726879399429,0.3648107,147.9,147.89,23.776884]
["bitfinex","SOLUSD",1726879399931,0.3648107,147.9,147.86,20.0]
["bitfinex","SOLUSD",1726879400459,0.3648107,147.9,147.84,15.1037]
["bitfinex","SOLUSD",1726879401762,0.3648107,147.9,147.86,23.776884]
["bitfinex","SOLUSD",1726879405351,0.7682011,147.9,147.86,23.776884]
["bitfinex","SOLUSD",1726879409564,0.7682011,147.9,147.88,23.776884]
["bitfinex","SOLUSD",1726879409771,0.7682011,147.9,147.87,1.35199763]
["bitfinex","SOLUSD",1726879409772,0.7682011,147.9,147.89,23.776884]
["bitfinex","SOLUSD",1726879414188,0.3349028,147.95,147.9,43.776884]
["bitfinex","SOLUSD",1726879414358,0.3349028,147.95,147.91,1.35163063]
["bitfinex","SOLUSD",1726879414564,0.3349028,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1726879414954,0.3349028,147.95,147.94,23.776884]
["bitfinex","SOLUSD",1726879423379,0.3349028,147.95,147.9,20.0]
["bitfinex","SOLUSD",1726879423690,0.3349028,147.95,147.86,15.5873]
["bitfinex","SOLUSD",1726879423890,0.3349028,147.95,147.87,1.35199963]
["bitfinex","SOLUSD",1726879424066,0.3349028,147.95,147.88,6.467]
["bitfinex","SOLUSD",1726879424266,0.3349028,147.95,147.89,7.50472108]
["bitfinex","SOLUSD",1726879425187,0.3349028,147.95,147.9,44.027864]
["bitfinex","SOLUSD",1726879426985,0.3349028,147.95,147.86,15.5873]
["bitfinex","SOLUSD",1726879428295,0.3349028,147.95,147.87,20.0]
["bitfinex","SOLUSD",1726879429499,0.3349028,147.95,147.89,20.0]
["bitfinex","SOLUSD",1726879429693,6.3344,147.94,147.9,23.776884]
["bitfinex","SOLUSD",1726879430486,6.3344,147.94,147.87,20.0]
["bitfinex","SOLUSD",1726879430805,6.3344,147.94,147.85,20.0]
["bitfinex","SOLUSD",1726879431690,6.3344,147.94,147.84,7.50472108]
["bitfinex","SOLUSD",1726879431888,6.3344,147.94,147.85,25.25449852]
["bitfinex","SOLUSD",1726879432590,0.3349028,147.95,147.88,15.5873]
["bitfinex","SOLUSD",1726879432891,0.3349028,147.95,147.93,23.776884]
["bitfinex","SOLUSD",1726879433092,0.3349028,147.95,147.94,21.35149845]
["bitfinex","SOLUSD",1726879433296,0.3648107,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726879433497,0.3648107,147.99,147.98,43.776884]
["bitfinex","SOLUSD",1726879433815,0.3648107,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1726879438911,0.3648107,147.99,147.98,43.776884]
["bitfinex","SOLUSD",1726879439104,0.3648107,147.99,147.98,43.902374]
["bitfinex","SOLUSD",1726879439600,0.3648107,147.99,147.98,43.776884]
["bitfinex","SOLUSD",1726879440190,0.3648107,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1726879440600,0.3648107,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726879440808,0.3648107,147.99,147.96,1.35135742]
["bitfinex","SOLUSD",1726879441195,0.3648107,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726879441412,0.3648107,147.99,147.9,22.7143]
["bitfinex","SOLUSD",1726879443205,21.7816,147.98,147.87,20.0]
["bitfinex","SOLUSD",1726879443406,21.7816,147.98,147.86,22.7143]
["bitfinex","SOLUSD",1726879444110,21.7816,147.98,147.86,16.3764]
["bitfinex","SOLUSD",1726879444299,0.12549,147.97,147.82,22.9829565]
["bitfinex","SOLUSD",1726879445618,0.12549,147.97,147.83,20.0]
["bitfinex","SOLUSD",1726879446119,0.12549,147.97,147.84,23.776884]
["bitfinex","SOLUSD",1726879446415,0.12549,147.97,147.86,23.776884]
["bitfinex","SOLUSD",1726879448409,0.25098,147.97,147.86,23.776884]
["bitfinex","SOLUSD",1726879449819,0.25098,147.97,147.88,23.776884]
["bitfinex","SOLUSD",1726879450818,0.3033846,147.97,147.88,23.776884]
["bitfinex","SOLUSD",1726879455217,0.0524046,147.97,147.87,20.0]
["bitfinex","SOLUSD",1726879455423,0.0524046,147.97,147.84,0.2009343]
["bitfinex","SOLUSD",1726879455424,20.0,147.95,147.84,0.2009343]
["bitfinex","SOLUSD",1726879455604,26.27702546,147.95,147.84,0.2009343]
["bitfinex","SOLUSD",1726879455807,21.6029,147.94,147.84,0.2009343]
["bitfinex","SOLUSD",1726879456307,0.25098,147.93,147.84,0.2009343]
["bitfinex","SOLUSD",1726879457015,21.6029,147.94,147.84,0.2009343]
["bitfinex","SOLUSD",1726879457399,0.12549,147.93,147.84,0.2009343]
["bitfinex","SOLUSD",1726879457820,21.6029,147.94,147.84,0.2009343]
["bitfinex","SOLUSD",1726879460708,0.12549,147.93,147.84,0.2009343]
["bitfinex","SOLUSD",1726879461201,21.6029,147.94,147.84,0.2009343]
["bitfinex","SOLUSD",1726879462103,0.12549,147.93,147.84,0.2009343]
["bitfinex","SOLUSD",1726879462305,0.25098,147.93,147.84,0.2009343]
["bitfinex","SOLUSD",1726879468921,21.6029,147.94,147.84,0.2009343]
["bitfinex","SOLUSD",1726879469115,21.6029,147.94,147.85,0.12549]
["bitfinex","SOLUSD",1726879470411,21.6029,147.94,147.84,0.2009343]
["bitfinex","SOLUSD",1726879471352,21.6029,147.94,147.84,0.1709343]
["bitfinex","SOLUSD",1726879473836,0.12549,147.93,147.84,0.1709343]
["bitfinex","SOLUSD",1726879481121,0.25098,147.93,147.84,0.1709343]
["bitfinex","SOLUSD",1726879481323,22.1279,147.92,147.84,0.1709343]
["bitfinex","SOLUSD",1726879482831,0.12549,147.91,147.84,0.1709343]
["bitfinex","SOLUSD",1726879485747,0.25098,147.91,147.84,0.1709343]
["bitfinex","SOLUSD",1726879487937,0.25098,147.87,147.84,0.1709343]
["bitfinex","SOLUSD",1726879488148,0.25098,147.85,147.79,0.2533389]
["bitfinex","SOLUSD",1726879491364,18.4893975,147.86,147.79,0.2533389]
["bitfinex","SOLUSD",1726879491542,0.12549,147.85,147.79,0.2533389]
["bitfinex","SOLUSD",1726879494962,0.25098,147.85,147.79,0.2533389]
["bitfinex","SOLUSD",1726879496844,20.25098,147.85,147.79,0.2533389]
["bitfinex","SOLUSD",1726879498568,0.25098,147.83,147.79,0.2533389]
["bitfinex","SOLUSD",1726879500769,0.25098,147.81,147.79,0.2533389]
["bitfinex","SOLUSD",1726879500950,0.12549,147.81,147.79,0.2533389]
["bitfinex","SOLUSD",1726879501352,7.00639567,147.82,147.79,0.2533389]
["bitfinex","SOLUSD",1726879501868,22.1279,147.84,147.79,0.2533389]
["bitfinex","SOLUSD",1726879502367,15.4698,147.88,147.79,0.2533389]
["bitfinex","SOLUSD",1726879502947,20.3,147.87,147.79,0.2533389]
["bitfinex","SOLUSD",1726879503554,40.3,147.86,147.79,0.2533389]
["bitfinex","SOLUSD",1726879504274,0.25098,147.85,147.79,0.2533389]
["bitfinex","SOLUSD",1726879505869,20.0,147.86,147.79,0.2533389]
["bitfinex","SOLUSD",1726879506079,80.91,147.87,147.79,0.2533389]
["bitfinex","SOLUSD",1726879507074,80.91,147.87,147.79,0.21597173]
["bitfinex","SOLUSD",1726879507385,15.4698,147.88,147.79,0.21597173]
["bitfinex","SOLUSD",1726879508076,15.4698,147.88,147.8,23.776884]
["bitfinex","SOLUSD",1726879508251,13.12963316,147.89,147.82,23.776884]
["bitfinex","SOLUSD",1726879508658,15.9555,147.92,147.82,23.776884]
["bitfinex","SOLUSD",1726879508851,7.00285738,147.91,147.82,25.12971642]
["bitfinex","SOLUSD",1726879509072,7.00285738,147.91,147.82,23.776884]
["bitfinex","SOLUSD",1726879509473,7.00285738,147.91,147.82,25.12961458]
["bitfinex","SOLUSD",1726879509978,15.9555,147.92,147.82,25.12961458]
["bitfinex","SOLUSD",1726879510278,15.9555,147.92,147.82,23.776884]
["bitfinex","SOLUSD",1726879511190,40.55098,147.91,147.81,16.5256]
["bitfinex","SOLUSD",1726879512186,39.55098,147.91,147.81,16.5256]
["bitfinex","SOLUSD",1726879513794,19.25098,147.91,147.82,23.776884]
["bitfinex","SOLUSD",1726879513967,6.3084,147.93,147.83,1.35281816]
["bitfinex","SOLUSD",1726879514163,7.00202207,147.94,147.84,1.35267175]
["bitfinex","SOLUSD",1726879514480,7.00202207,147.94,147.85,23.776884]
["bitfinex","SOLUSD",1726879515169,7.00202207,147.94,147.84,7.83257175]
["bitfinex","SOLUSD",1726879515170,27.30202207,147.94,147.84,6.4799]
["bitfinex","SOLUSD",1726879515367,67.91202207,147.94,147.82,23.776884]
["bitfinex","SOLUSD",1726879515788,60.91,147.92,147.81,16.5256]
["bitfinex","SOLUSD",1726879516091,0.25098,147.91,147.81,16.5256]
["bitfinex","SOLUSD",1726879516591,40.55098,147.91,147.81,16.5256]
["bitfinex","SOLUSD",1726879517781,81.16098,147.91,147.81,16.5256]
["bitfinex","SOLUSD",1726879518095,6.3937,147.9,147.81,16.5256]
["bitfinex","SOLUSD",1726879518281,20.55098,147.89,147.81,16.5256]
["bitfinex","SOLUSD",1726879519088,0.25098,147.89,147.81,16.5256]
["bitfinex","SOLUSD",1726879519289,20.0,147.92,147.82,23.776884]
["bitfinex","SOLUSD",1726879519596,40.61,147.93,147.82,23.776884]
["bitfinex","SOLUSD",1726879520391,60.91,147.93,147.81,16.5256]
["bitfinex","SOLUSD",1726879520775,40.3,147.9,147.81,16.5256]
["bitfinex","SOLUSD",1726879521378,0.25098,147.89,147.81,16.5256]
["bitfinex","SOLUSD",1726879523804,6.64468,147.87,147.79,0.21597173]
["bitfinex","SOLUSD",1726879524172,20.0,147.86,147.79,0.21597173]
["bitfinex","SOLUSD",1726879524992,0.25098,147.85,147.79,0.21597173]
["bitfinex","SOLUSD",1726879529487,1.4285951,147.85,147.79,0.21597173]
["bitfinex","SOLUSD",1726879531200,0.25098,147.83,147.79,0.21597173]
["bitfinex","SOLUSD",1726879532083,6.98445501,147.84,147.79,0.21597173]
["bitfinex","SOLUSD",1726879532475,6.3937,147.87,147.79,0.21597173]
["bitfinex","SOLUSD",1726879532674,16.5042,147.89,147.79,0.21597173]
["bitfinex","SOLUSD",1726879532675,8.22926017,147.88,147.8,23.776884]
["bitfinex","SOLUSD",1726879532878,8.22926017,147.88,147.8,25.12990235]
["bitfinex","SOLUSD",1726879533206,1.17731123,147.88,147.8,23.776884]
["bitfinex","SOLUSD",1726879533382,16.5042,147.89,147.8,23.776884]
["bitfinex","SOLUSD",1726879533997,0.25098,147.88,147.8,23.776884]
["bitfinex","SOLUSD",1726879534182,0.25098,147.88,147.79,22.62577173]
["bitfinex","SOLUSD",1726879536496,0.25098,147.88,147.8,23.776884]
["bitfinex","SOLUSD",1726879536687,0.25098,147.88,147.79,22.62577173]
["bitfinex","SOLUSD",1726879537997,40.86098,147.88,147.79,22.62577173]
["bitfinex","SOLUSD",1726879538209,40.86098,147.88,147.79,16.14587173]
["bitfinex","SOLUSD",1726879538387,61.16098,147.88,147.79,0.21597173]
["bitfinex","SOLUSD",1726879538596,26.53598,147.85,147.79,0.21597173]
["bitfinex","SOLUSD",1726879541413,87.44598,147.85,147.79,0.21597173]
["bitfinex","SOLUSD",1726879541798,81.16098,147.82,147.79,0.21597173]
["bitfinex","SOLUSD",1726879542391,22.4631,147.84,147.75,0.2533389]
["bitfinex","SOLUSD",1726879542392,81.16098,147.79,147.75,0.2533389]
["bitfinex","SOLUSD",1726879542598,87.44598,147.79,147.75,0.2533389]
["bitfinex","SOLUSD",1726879542993,46.83598,147.79,147.75,0.2533389]
["bitfinex","SOLUSD",1726879543592,7.04014918,147.78,147.75,0.2533389]
["bitfinex","SOLUSD",1726879543798,0.25098,147.77,147.75,0.2533389]
["bitfinex","SOLUSD",1726879543997,35.94978,147.77,147.75,0.2533389]
["bitfinex","SOLUSD",1726879545104,7.04014918,147.78,147.68,0.0961542]
["bitfinex","SOLUSD",1726879545105,22.51,147.71,147.68,0.0961542]
["bitfinex","SOLUSD",1726879545316,20.0,147.67,147.66,0.2533389]
["bitfinex","SOLUSD",1726879545494,0.25098,147.66,147.64,0.0662463]
["bitfinex","SOLUSD",1726879545696,0.25098,147.66,147.64,0.0969322]
["bitfinex","SOLUSD",1726879546114,44.027864,147.65,147.64,0.0969322]
["bitfinex","SOLUSD",1726879550809,6.285,147.63,147.6,0.0961542]
["bitfinex","SOLUSD",1726879551004,0.25098,147.62,147.6,0.0961542]
["bitfinex","SOLUSD",1726879551905,20.25098,147.6,147.58,0.2928544]
["bitfinex","SOLUSD",1726879552108,23.776884,147.59,147.58,0.2928544]
["bitfinex","SOLUSD",1726879552312,20.25098,147.58,147.55,0.0662463]
["bitfinex","SOLUSD",1726879552508,23.776884,147.57,147.55,0.0662463]
["bitfinex","SOLUSD",1726879552719,20.0,147.56,147.55,0.0662463]
["bitfinex","SOLUSD",1726879552918,44.027864,147.56,147.55,0.0662463]
["bitfinex","SOLUSD",1726879553334,44.027864,147.56,147.53,0.2928544]
["bitfinex","SOLUSD",1726879553335,24.027864,147.55,147.48,0.2481093]
["bitfinex","SOLUSD",1726879553799,0.25098,147.53,147.48,0.2481093]
["bitfinex","SOLUSD",1726879557023,24.027864,147.53,147.48,0.2481093]
["bitfinex","SOLUSD",1726879557227,20.0,147.52,147.48,0.2481093]
["bitfinex","SOLUSD",1726879557405,0.25098,147.51,147.48,0.2481093]
["bitfinex","SOLUSD",1726879558541,20.0,147.5,147.48,0.2481093]
["bitfinex","SOLUSD",1726879558753,0.25098,147.51,147.48,0.2481093]
["bitfinex","SOLUSD",1726879560840,20.0,147.52,147.48,0.2481093]
["bitfinex","SOLUSD",1726879561212,20.0,147.53,147.48,0.2481093]
["bitfinex","SOLUSD",1726879561950,7.04074276,147.54,147.48,0.2481093]
["bitfinex","SOLUSD",1726879564021,6.313,147.59,147.48,0.2481093]
["bitfinex","SOLUSD",1726879564232,7.03557023,147.56,147.48,0.2481093]
["bitfinex","SOLUSD",1726879564435,6.313,147.59,147.48,0.2481093]
["bitfinex","SOLUSD",1726879564619,20.0,147.56,147.48,0.2481093]
["bitfinex","SOLUSD",1726879565019,40.3,147.56,147.48,0.2481093]
["bitfinex","SOLUSD",1726879565416,0.25098,147.53,147.48,0.2481093]
["bitfinex","SOLUSD",1726879565638,20.0,147.52,147.48,0.2481093]
["bitfinex","SOLUSD",1726879565834,0.25098,147.51,147.48,0.2481093]
["bitfinex","SOLUSD",1726879568443,0.25098,147.49,147.48,0.2481093]
["bitfinex","SOLUSD",1726879573121,0.12549,147.55,147.48,0.2481093]
["bitfinex","SOLUSD",1726879573346,56.7477,147.58,147.48,0.2481093]
["bitfinex","SOLUSD",1726879573927,47.65089593,147.57,147.48,0.2481093]
["bitfinex","SOLUSD",1726879574146,67.95089593,147.57,147.48,0.2481093]
["bitfinex","SOLUSD",1726879574749,0.25098,147.55,147.48,0.2481093]
["bitfinex","SOLUSD",1726879575533,0.25098,147.53,147.48,0.2481093]
["bitfinex","SOLUSD",1726879580431,0.25098,147.53,147.5,43.09150914]
["bitfinex","SOLUSD",1726879580432,0.12549,147.53,147.5,43.09150914]
["bitfinex","SOLUSD",1726879581551,7.01070324,147.58,147.5,43.09150914]
["bitfinex","SOLUSD",1726879581737,0.25098,147.56,147.5,43.09150914]
["bitfinex","SOLUSD",1726879582455,0.12549,147.56,147.5,43.09150914]
["bitfinex","SOLUSD",1726879583455,20.0,147.55,147.49,16.5364]
["bitfinex","SOLUSD",1726879583848,0.25098,147.54,147.49,16.5364]
["bitfinex","SOLUSD",1726879584047,0.25098,147.54,147.48,0.2481093]
["bitfinex","SOLUSD",1726879584438,0.25098,147.52,147.48,0.2481093]
["bitfinex","SOLUSD",1726879591377,7.29685869,147.52,147.48,0.2481093]
["bitfinex","SOLUSD",1726879592660,0.25098,147.5,147.48,0.2481093]
["bitfinex","SOLUSD",1726879595081,20.0,147.51,147.48,0.2481093]
["bitfinex","SOLUSD",1726879595378,7.04587869,147.52,147.48,0.2481093]
["bitfinex","SOLUSD",1726879596771,0.25098,147.51,147.48,0.2481093]
["bitfinex","SOLUSD",1726879599390,20.25098,147.51,147.48,0.2481093]
["bitfinex","SOLUSD",1726879605789,44.027864,147.52,147.48,0.2481093]
["bitfinex","SOLUSD",1726879605988,7.0546984,147.5,147.48,0.2481093]
["bitfinex","SOLUSD",1726879606405,0.25098,147.49,147.48,0.2481093]
["bitfinex","SOLUSD",1726879607992,20.25098,147.49,147.48,0.2481093]
["bitfinex","SOLUSD",1726879608199,20.25098,147.49,147.42,22.5645]
["bitfinex","SOLUSD",1726879608498,20.25098,147.49,147.48,0.0932165]
["bitfinex","SOLUSD",1726879609094,20.0,147.49,147.48,0.0932165]
["bitfinex","SOLUSD",1726879609279,20.0,147.49,147.46,0.3405183]
["bitfinex","SOLUSD",1726879609592,20.0,147.47,147.46,0.3405183]
["bitfinex","SOLUSD",1726879610099,80.91,147.47,147.46,0.3405183]
["bitfinex","SOLUSD",1726879610298,104.812374,147.47,147.46,0.3405183]
["bitfinex","SOLUSD",1726879611094,20.12549,147.47,147.46,0.3405183]
["bitfinex","SOLUSD",1726879611401,20.25098,147.47,147.46,0.3405183]
["bitfinex","SOLUSD",1726879611783,20.0,147.47,147.46,0.3405183]
["bitfinex","SOLUSD",1726879612185,7.0546984,147.5,147.46,0.3405183]
["bitfinex","SOLUSD",1726879613281,20.0,147.49,147.46,0.3405183]
["bitfinex","SOLUSD",1726879613592,20.0,147.47,147.46,0.3405183]
["bitfinex","SOLUSD",1726879614395,7.0546984,147.5,147.46,19.66135405]
["bitfinex","SOLUSD",1726879614896,1.18023293,147.54,147.46,19.66135405]
["bitfinex","SOLUSD",1726879615102,7.05206482,147.53,147.47,15.4446]
["bitfinex","SOLUSD",1726879615279,7.05206482,147.53,147.48,19.32083575]
["bitfinex","SOLUSD",1726879615479,7.05206482,147.53,147.5,19.32083575]
["bitfinex","SOLUSD",1726879616375,20.0,147.52,147.5,19.32083575]
["bitfinex","SOLUSD",1726879616576,20.0,147.52,147.48,19.32083575]
["bitfinex","SOLUSD",1726879617388,0.25098,147.51,147.48,19.32083575]
["bitfinex","SOLUSD",1726879619096,0.25098,147.51,147.47,15.4446]
["bitfinex","SOLUSD",1726879619396,0.25098,147.51,147.46,19.66135405]
["bitfinex","SOLUSD",1726879620182,0.25098,147.51,147.46,0.3405183]
["bitfinex","SOLUSD",1726879620507,20.0,147.48,147.46,0.3405183]
["bitfinex","SOLUSD",1726879620802,0.25098,147.47,147.46,0.3405183]
["bitfinex","SOLUSD",1726879621392,24.027864,147.47,147.46,0.3405183]
["bitfinex","SOLUSD",1726879621608,44.027864,147.47,147.46,0.3405183]
["bitfinex","SOLUSD",1726879622279,104.937864,147.47,147.46,0.0897183]
["bitfinex","SOLUSD",1726879623394,111.718864,147.47,147.46,0.0897183]
["bitfinex","SOLUSD",1726879623597,111.718864,147.47,147.41,0.3704262]
["bitfinex","SOLUSD",1726879623598,20.3,147.44,147.41,0.3704262]
["bitfinex","SOLUSD",1726879623787,43.776884,147.43,147.41,0.3704262]
["bitfinex","SOLUSD",1726879624195,64.076884,147.43,147.41,0.3704262]
["bitfinex","SOLUSD",1726879624393,0.25098,147.42,147.41,0.3704262]
["bitfinex","SOLUSD",1726879625282,7.30365823,147.42,147.41,0.3704262]
["bitfinex","SOLUSD",1726879625486,51.08054223,147.42,147.41,0.3704262]
["bitfinex","SOLUSD",1726879625795,71.38054223,147.42,147.41,0.3704262]
["bitfinex","SOLUSD",1726879626303,111.99054223,147.42,147.41,0.1196262]
["bitfinex","SOLUSD",1726879626693,118.77384223,147.42,147.41,0.1196262]
["bitfinex","SOLUSD",1726879627809,118.77384223,147.42,147.31,15.4446]
["bitfinex","SOLUSD",1726879627810,23.776884,147.38,147.31,15.4446]
["bitfinex","SOLUSD",1726879627986,20.0,147.37,147.31,15.4446]
["bitfinex","SOLUSD",1726879628306,43.776884,147.37,147.31,15.4446]
["bitfinex","SOLUSD",1726879628508,43.902374,147.37,147.31,15.4446]
["bitfinex","SOLUSD",1726879628707,104.812374,147.37,147.27,21.8853183]
["bitfinex","SOLUSD",1726879629709,104.937864,147.37,147.27,21.8853183]
["bitfinex","SOLUSD",1726879629913,43.776884,147.37,147.28,30.95378231]
["bitfinex","SOLUSD",1726879630084,7.05267823,147.42,147.31,30.95378231]
["bitfinex","SOLUSD",1726879630293,7.05267823,147.42,147.34,46.49453651]
["bitfinex","SOLUSD",1726879631495,20.25098,147.4,147.34,46.49453651]
["bitfinex","SOLUSD",1726879634709,20.25098,147.38,147.34,15.5407542]
["bitfinex","SOLUSD",1726879635792,27.2894566,147.38,147.34,15.5407542]
["bitfinex","SOLUSD",1726879638527,60.86098,147.37,147.34,15.5407542]
["bitfinex","SOLUSD",1726879639617,60.86098,147.37,147.34,0.0961542]
["bitfinex","SOLUSD",1726879640213,20.25098,147.37,147.34,0.0961542]
["bitfinex","SOLUSD",1726879640420,7.0384766,147.38,147.34,6.5008542]
["bitfinex","SOLUSD",1726879640714,7.9624059,147.47,147.34,6.5008542]
["bitfinex","SOLUSD",1726879640907,7.03216063,147.41,147.34,6.5008542]
["bitfinex","SOLUSD",1726879641105,7.9624059,147.47,147.34,6.5008542]
["bitfinex","SOLUSD",1726879641302,60.91,147.46,147.34,6.5008542]
["bitfinex","SOLUSD",1726879641501,7.03204948,147.41,147.34,6.5008542]
["bitfinex","SOLUSD",1726879641704,60.91,147.44,147.34,6.5008542]
["bitfinex","SOLUSD",1726879641896,20.0,147.41,147.34,6.5008542]
["bitfinex","SOLUSD",1726879642100,20.0,147.39,147.34,6.5008542]
["bitfinex","SOLUSD",1726879642823,7.03210227,147.4,147.37,16.2481]
["bitfinex","SOLUSD",1726879643627,40.61,147.44,147.37,16.2481]
["bitfinex","SOLUSD",1726879643929,7.03002116,147.43,147.39,30.95378231]
["bitfinex","SOLUSD",1726879645703,7.03002116,147.43,147.37,16.2481]
["bitfinex","SOLUSD",1726879645923,7.03002116,147.43,147.39,30.95378231]
["bitfinex","SOLUSD",1726879646520,0.25098,147.42,147.39,30.95378231]
["bitfinex","SOLUSD",1726879647724,20.25098,147.42,147.37,16.2481]
["bitfinex","SOLUSD",1726879648808,23.776884,147.41,147.36,0.3405183]
["bitfinex","SOLUSD",1726879649009,20.25098,147.4,147.36,0.3405183]
["bitfinex","SOLUSD",1726879649816,20.25098,147.41,147.36,0.3405183]
["bitfinex","SOLUSD",1726879653433,20.25098,147.39,147.36,0.3405183]
["bitfinex","SOLUSD",1726879653626,20.25098,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879653934,44.027864,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879654131,27.29317172,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879654315,91.68005572,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879654519,111.98005572,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879654738,91.68005572,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879655933,127.34615572,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879656129,133.55625572,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879659026,72.64625572,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879659239,51.07005572,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879661831,7.04219172,147.37,147.36,0.3405183]
["bitfinex","SOLUSD",1726879662340,15.3661,147.45,147.36,0.3405183]
["bitfinex","SOLUSD",1726879662514,7.03457286,147.4,147.36,0.3405183]
["bitfinex","SOLUSD",1726879662839,60.91,147.44,147.36,0.3405183]
["bitfinex","SOLUSD",1726879663033,7.03388836,147.4,147.36,0.3405183]
["bitfinex","SOLUSD",1726879663233,20.0,147.39,147.36,0.3405183]
["bitfinex","SOLUSD",1726879663626,27.03382999,147.39,147.36,0.3405183]
["bitfinex","SOLUSD",1726879663821,7.03382999,147.39,147.37,30.95378231]
["bitfinex","SOLUSD",1726879664023,46.8201,147.46,147.37,30.95378231]
["bitfinex","SOLUSD",1726879664228,7.03232249,147.43,147.4,30.95378231]
["bitfinex","SOLUSD",1726879664639,1.18090299,147.45,147.4,30.95378231]
["bitfinex","SOLUSD",1726879664830,7.02857906,147.43,147.4,30.95378231]
["bitfinex","SOLUSD",1726879665228,20.0,147.42,147.4,30.95378231]
["bitfinex","SOLUSD",1726879665443,0.25098,147.41,147.4,30.95378231]
["bitfinex","SOLUSD",1726879666118,0.12549,147.41,147.4,30.95378231]
["bitfinex","SOLUSD",1726879666546,0.12549,147.42,147.37,30.95378231]
["bitfinex","SOLUSD",1726879667334,20.25098,147.42,147.37,30.95378231]
["bitfinex","SOLUSD",1726879668035,0.25098,147.4,147.37,30.95378231]
["bitfinex","SOLUSD",1726879668340,20.25098,147.42,147.37,30.95378231]
["bitfinex","SOLUSD",1726879669634,81.16098,147.42,147.36,0.3693648]
["bitfinex","SOLUSD",1726879669830,0.25098,147.39,147.36,0.3693648]
["bitfinex","SOLUSD",1726879670845,0.25098,147.37,147.36,0.3693648]
["bitfinex","SOLUSD",1726879675250,27.27357295,147.37,147.36,0.3693648]
["bitfinex","SOLUSD",1726879677356,51.05045695,147.37,147.36,0.3693648]
["bitfinex","SOLUSD",1726879678156,91.66045695,147.37,147.36,0.3693648]
["bitfinex","SOLUSD",1726879678546,111.96045695,147.37,147.36,0.3693648]
["bitfinex","SOLUSD",1726879679953,125.18705695,147.37,147.36,0.1185648]
["bitfinex","SOLUSD",1726879680156,141.53425695,147.37,147.36,0.1185648]
["bitfinex","SOLUSD",1726879680636,134.74865695,147.37,147.36,0.1185648]
["bitfinex","SOLUSD",1726879680841,141.53425695,147.37,147.36,0.1185648]
["bitfinex","SOLUSD",1726879686139,142.71591681,147.37,147.36,0.1185648]
["bitfinex","SOLUSD",1726879686752,142.71591681,147.37,147.32,0.2571995]
["bitfinex","SOLUSD",1726879686753,81.16098,147.33,147.32,0.2571995]
["bitfinex","SOLUSD",1726879686959,104.937864,147.33,147.32,0.2571995]
["bitfinex","SOLUSD",1726879687448,111.96029581,147.33,147.32,0.2571995]
["bitfinex","SOLUSD",1726879688462,67.63243181,147.33,147.32,0.2571995]
["bitfinex","SOLUSD",1726879689954,91.66029581,147.33,147.32,0.2571995]
["bitfinex","SOLUSD",1726879690259,7.02243181,147.33,147.32,19.60886685]
["bitfinex","SOLUSD",1726879690557,1.18118227,147.39,147.32,19.60886685]
["bitfinex","SOLUSD",1726879690863,7.01676851,147.35,147.32,19.60886685]
["bitfinex","SOLUSD",1726879691051,60.91,147.4,147.32,19.60886685]
["bitfinex","SOLUSD",1726879691257,7.01760013,147.35,147.32,19.60886685]
["bitfinex","SOLUSD",1726879691454,0.25098,147.34,147.32,19.60886685]
["bitfinex","SOLUSD",1726879691867,0.25098,147.35,147.32,19.60886685]
["bitfinex","SOLUSD",1726879692163,0.25098,147.35,147.32,0.2571995]
["bitfinex","SOLUSD",1726879692866,20.25098,147.35,147.32,0.2571995]
["bitfinex","SOLUSD",1726879693568,7.01768336,147.36,147.32,0.2571995]
["bitfinex","SOLUSD",1726879693569,44.027864,147.33,147.32,0.2571995]
["bitfinex","SOLUSD",1726879695559,20.25098,147.33,147.32,0.2571995]
["bitfinex","SOLUSD",1726879696448,20.0,147.33,147.32,0.2571995]
["bitfinex","SOLUSD",1726879697066,20.0,147.35,147.32,0.2571995]
["bitfinex","SOLUSD",1726879697282,7.01768336,147.36,147.32,0.2571995]
["bitfinex","SOLUSD",1726879697563,7.01768336,147.36,147.33,22.7845]
["bitfinex","SOLUSD",1726879697760,1.18119831,147.42,147.34,30.96407335]
["bitfinex","SOLUSD",1726879697955,7.01371028,147.38,147.34,30.96407335]
["bitfinex","SOLUSD",1726879698154,1.18119831,147.42,147.34,30.96407335]
["bitfinex","SOLUSD",1726879698667,7.01337936,147.39,147.34,30.96407335]
["bitfinex","SOLUSD",1726879698868,1.18119831,147.42,147.34,30.96407335]
["bitfinex","SOLUSD",1726879699067,7.01470715,147.41,147.34,30.96407335]
["bitfinex","SOLUSD",1726879699767,0.12549,147.39,147.34,30.96407335]
["bitfinex","SOLUSD",1726879700265,0.12549,147.4,147.38,15.4255]
["bitfinex","SOLUSD",1726879701659,0.12549,147.41,147.34,15.4255]
["bitfinex","SOLUSD",1726879701970,0.12549,147.39,147.34,15.4255]
["bitfinex","SOLUSD",1726879703268,0.12549,147.39,147.34,46.38957335]
["bitfinex","SOLUSD",1726879705364,0.12549,147.39,147.34,15.4255]
["bitfinex","SOLUSD",1726879706252,8.17402274,147.43,147.37,30.96407335]
["bitfinex","SOLUSD",1726879706656,6.99281127,147.43,147.37,30.96407335]
["bitfinex","SOLUSD",1726879707775,6.99281127,147.43,147.41,15.4255]
["bitfinex","SOLUSD",1726879707983,0.2571995,147.47,147.41,15.4255]
["bitfinex","SOLUSD",1726879708281,1.18092098,147.46,147.41,15.4255]
["bitfinex","SOLUSD",1726879708466,6.9555027,147.44,147.41,15.4255]
["bitfinex","SOLUSD",1726879708663,1.18092098,147.46,147.41,15.4255]
["bitfinex","SOLUSD",1726879708865,24.027864,147.45,147.41,15.4255]
["bitfinex","SOLUSD",1726879709067,0.25098,147.43,147.41,15.4255]
["bitfinex","SOLUSD",1726879709560,6.95638518,147.44,147.41,15.4255]
["bitfinex","SOLUSD",1726879710980,0.25098,147.43,147.41,15.4255]
["bitfinex","SOLUSD",1726879711776,6.95638518,147.44,147.41,15.4255]
["bitfinex","SOLUSD",1726879712081,1.18094759,147.46,147.43,30.96407335]
["bitfinex","SOLUSD",1726879712255,8.14060792,147.46,147.43,30.96407335]
["bitfinex","SOLUSD",1726879712658,0.2571995,147.47,147.43,30.96407335]
["bitfinex","SOLUSD",1726879714575,0.25098,147.46,147.43,30.96407335]
["bitfinex","SOLUSD",1726879715085,0.25098,147.46,147.41,15.4255]
["bitfinex","SOLUSD",1726879717882,0.25098,147.46,147.39,6.2721]
["bitfinex","SOLUSD",1726879718082,60.61,147.43,147.37,15.6871]
["bitfinex","SOLUSD",1726879718257,20.0,147.41,147.37,15.6871]
["bitfinex","SOLUSD",1726879718462,0.25098,147.4,147.37,15.6871]
["bitfinex","SOLUSD",1726879722486,20.25098,147.38,147.33,15.6871]
["bitfinex","SOLUSD",1726879722865,20.25098,147.38,147.33,46.65117335]
["bitfinex","SOLUSD",1726879723069,0.25098,147.38,147.33,46.65117335]
["bitfinex","SOLUSD",1726879723268,7.22925302,147.39,147.33,46.65117335]
["bitfinex","SOLUSD",1726879723688,20.0,147.38,147.33,15.6871]
["bitfinex","SOLUSD",1726879723886,0.25098,147.37,147.33,15.6871]
["bitfinex","SOLUSD",1726879724088,0.25098,147.37,147.31,6.4114]
["bitfinex","SOLUSD",1726879724089,64.637864,147.37,147.31,6.4114]
["bitfinex","SOLUSD",1726879724392,0.25098,147.37,147.31,6.4114]
["bitfinex","SOLUSD",1726879724903,64.637864,147.37,147.31,6.4114]
["bitfinex","SOLUSD",1726879725791,0.25098,147.35,147.31,6.4114]
["bitfinex","SOLUSD",1726879726296,0.12549,147.35,147.31,6.4114]
["bitfinex","SOLUSD",1726879727879,0.12549,147.35,147.3,30.96407335]
["bitfinex","SOLUSD",1726879728081,0.12549,147.35,147.29,15.6871]
["bitfinex","SOLUSD",1726879729497,0.12549,147.35,147.32,0.1363205]
["bitfinex","SOLUSD",1726879733597,20.25098,147.35,147.32,0.1363205]
["bitfinex","SOLUSD",1726879734607,20.25098,147.33,147.32,0.1363205]
["bitfinex","SOLUSD",1726879736500,20.0,147.33,147.32,0.1363205]
["bitfinex","SOLUSD",1726879736695,40.61,147.35,147.32,0.1363205]
["bitfinex","SOLUSD",1726879737792,64.637864,147.34,147.32,0.1363205]
["bitfinex","SOLUSD",1726879737996,85.017864,147.34,147.32,0.1363205]
["bitfinex","SOLUSD",1726879738400,6.99361089,147.36,147.32,0.1363205]
["bitfinex","SOLUSD",1726879738401,105.017864,147.33,147.32,0.1363205]
["bitfinex","SOLUSD",1726879738791,111.805264,147.33,147.32,0.1363205]
["bitfinex","SOLUSD",1726879738993,105.017864,147.33,147.32,0.1363205]
["bitfinex","SOLUSD",1726879740013,111.805264,147.33,147.32,0.1363205]
["bitfinex","SOLUSD",1726879740194,105.017864,147.33,147.32,0.1363205]
["bitfinex","SOLUSD",1726879740504,104.766884,147.33,147.32,0.1363205]
["bitfinex","SOLUSD",1726879741899,105.017864,147.33,147.32,0.1363205]
["bitfinex","SOLUSD",1726879742510,6.99361089,147.36,147.32,19.49518384]
["bitfinex","SOLUSD",1726879742900,6.99361089,147.36,147.34,19.35886334]
["bitfinex","SOLUSD",1726879743111,0.115973,147.45,147.35,19.35886334]
["bitfinex","SOLUSD",1726879743307,0.115973,147.45,147.43,19.35886334]
["bitfinex","SOLUSD",1726879744814,0.241463,147.45,147.43,19.35886334]
["bitfinex","SOLUSD",1726879745010,0.115973,147.45,147.43,19.35886334]
["bitfinex","SOLUSD",1726879746008,0.115973,147.45,147.42,30.91648075]
["bitfinex","SOLUSD",1726879746912,0.241463,147.45,147.42,30.91648075]
["bitfinex","SOLUSD",1726879748518,44.027864,147.44,147.35,21.4165]
["bitfinex","SOLUSD",1726879748724,44.027864,147.44,147.36,30.91648075]
["bitfinex","SOLUSD",1726879749401,20.25098,147.44,147.36,30.91648075]
["bitfinex","SOLUSD",1726879749823,0.25098,147.44,147.39,30.91648075]
["bitfinex","SOLUSD",1726879750125,0.25098,147.44,147.42,30.91648075]
["bitfinex","SOLUSD",1726879750299,0.12549,147.44,147.42,30.91648075]
["bitfinex","SOLUSD",1726879750504,0.25098,147.44,147.42,30.91648075]
["bitfinex","SOLUSD",1726879750723,0.25098,147.44,147.39,30.91648075]
["bitfinex","SOLUSD",1726879752425,20.25098,147.44,147.35,52.33298075]
["bitfinex","SOLUSD",1726879752598,23.776884,147.43,147.35,52.33298075]
["bitfinex","SOLUSD",1726879752798,0.25098,147.42,147.35,52.33298075]
["bitfinex","SOLUSD",1726879754023,20.25098,147.42,147.35,52.33298075]
["bitfinex","SOLUSD",1726879756108,0.115973,147.45,147.41,30.91648075]
["bitfinex","SOLUSD",1726879757531,0.25098,147.44,147.41,30.91648075]
["bitfinex","SOLUSD",1726879760231,0.12549,147.44,147.41,30.91648075]
["bitfinex","SOLUSD",1726879760531,0.115973,147.45,147.41,30.91648075]
["bitfinex","SOLUSD",1726879760708,0.241463,147.45,147.41,30.91648075]
["bitfinex","SOLUSD",1726879761927,0.12549,147.44,147.41,30.91648075]
["bitfinex","SOLUSD",1726879762720,0.12549,147.44,147.38,30.91648075]
["bitfinex","SOLUSD",1726879762922,20.12549,147.44,147.35,52.33298075]
["bitfinex","SOLUSD",1726879763229,0.25098,147.42,147.35,52.33298075]
["bitfinex","SOLUSD",1726879768031,20.0,147.43,147.39,19.33685798]
["bitfinex","SOLUSD",1726879768610,1.18082599,147.44,147.39,19.33685798]
["bitfinex","SOLUSD",1726879769413,24.027864,147.43,147.39,19.33685798]
["bitfinex","SOLUSD",1726879770121,24.027864,147.43,147.34,0.1363205]
["bitfinex","SOLUSD",1726879770122,61.00098,147.39,147.34,0.1363205]
["bitfinex","SOLUSD",1726879770307,20.38,147.4,147.34,0.1363205]
["bitfinex","SOLUSD",1726879770308,0.25098,147.35,147.34,0.1363205]
["bitfinex","SOLUSD",1726879770509,0.25098,147.35,147.28,0.3185398]
["bitfinex","SOLUSD",1726879770510,20.12549,147.31,147.28,0.3185398]
["bitfinex","SOLUSD",1726879770736,20.0,147.33,147.28,0.3185398]
["bitfinex","SOLUSD",1726879770907,23.776884,147.36,147.28,0.3185398]
["bitfinex","SOLUSD",1726879770908,6.99226733,147.31,147.28,0.3185398]
["bitfinex","SOLUSD",1726879771107,6.4976,147.4,147.3,19.33685798]
["bitfinex","SOLUSD",1726879771310,6.4976,147.4,147.34,19.33685798]
["bitfinex","SOLUSD",1726879771732,47.2476,147.4,147.32,19.33685798]
["bitfinex","SOLUSD",1726879771924,47.2476,147.4,147.3,30.96530789]
["bitfinex","SOLUSD",1726879772109,54.2370301,147.4,147.3,30.96530789]
["bitfinex","SOLUSD",1726879772305,23.902374,147.38,147.3,30.96530789]
["bitfinex","SOLUSD",1726879772509,20.0,147.37,147.3,30.96530789]
["bitfinex","SOLUSD",1726879772917,0.25098,147.36,147.3,30.96530789]
["bitfinex","SOLUSD",1726879777211,0.25098,147.36,147.28,0.3185398]
["bitfinex","SOLUSD",1726879777537,20.0,147.33,147.28,0.3185398]
["bitfinex","SOLUSD",1726879777836,0.25098,147.3,147.28,0.3185398]
["bitfinex","SOLUSD",1726879786439,44.027864,147.31,147.28,0.3185398]
["bitfinex","SOLUSD",1726879788239,44.027864,147.29,147.28,0.3185398]
["bitfinex","SOLUSD",1726879793027,84.777864,147.29,147.28,0.3185398]
["bitfinex","SOLUSD",1726879793337,105.157864,147.29,147.28,0.3185398]
["bitfinex","SOLUSD",1726879793539,118.98876939,147.29,147.28,0.3185398]
["bitfinex","SOLUSD",1726879797530,118.98876939,147.29,147.28,0.0677398]
["bitfinex","SOLUSD",1726879800329,118.98876939,147.29,147.25,0.3484477]
["bitfinex","SOLUSD",1726879800330,105.157864,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879801146,84.777864,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879803444,105.157864,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879803835,112.19479013,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879805047,113.37730009,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879807057,69.09492609,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879807258,68.96943609,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879807434,61.93250996,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879809060,62.05799996,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879809435,85.96037396,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879811631,106.34037396,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879811839,113.37708129,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879813240,92.99708129,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879815436,8.21921729,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879815751,6.7866,147.35,147.25,16.0597477]
["bitfinex","SOLUSD",1726879815960,6.7861,147.36,147.26,19.38877428]
["bitfinex","SOLUSD",1726879816153,1.18193847,147.32,147.26,19.38877428]
["bitfinex","SOLUSD",1726879816354,46.91193295,147.33,147.26,19.38877428]
["bitfinex","SOLUSD",1726879816860,24.027864,147.32,147.26,19.38877428]
["bitfinex","SOLUSD",1726879817042,64.777864,147.32,147.25,16.0597477]
["bitfinex","SOLUSD",1726879817250,84.777864,147.29,147.25,16.0597477]
["bitfinex","SOLUSD",1726879818161,44.027864,147.29,147.25,16.0597477]
["bitfinex","SOLUSD",1726879823845,84.777864,147.29,147.25,0.3484477]
["bitfinex","SOLUSD",1726879824040,40.75,147.27,147.25,0.3484477]
["bitfinex","SOLUSD",1726879824354,44.027864,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879826462,51.06759286,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879828247,91.81759286,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879833042,7.03972886,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879833249,40.75,147.3,147.25,0.3484477]
["bitfinex","SOLUSD",1726879834263,40.75,147.32,147.25,0.3484477]
["bitfinex","SOLUSD",1726879834467,0.12549,147.31,147.25,0.3484477]
["bitfinex","SOLUSD",1726879834967,20.12549,147.31,147.25,0.3484477]
["bitfinex","SOLUSD",1726879835461,20.12549,147.29,147.25,0.3484477]
["bitfinex","SOLUSD",1726879835665,0.12549,147.28,147.25,0.3484477]
["bitfinex","SOLUSD",1726879837148,20.12549,147.29,147.25,19.73722198]
["bitfinex","SOLUSD",1726879842888,23.902374,147.28,147.25,0.3484477]
["bitfinex","SOLUSD",1726879843074,20.12549,147.27,147.25,0.3484477]
["bitfinex","SOLUSD",1726879843273,0.12549,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879845369,23.902374,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879845686,44.027864,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879845866,84.777864,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879847393,91.568564,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879848680,84.777864,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879848883,60.75,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879850181,20.0,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879850991,60.75,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879851494,84.777864,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879851993,91.568564,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879852180,111.948564,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879852489,84.777864,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879856389,91.568564,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879857198,98.61834099,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879857908,99.80082781,147.26,147.25,0.3484477]
["bitfinex","SOLUSD",1726879859300,0.12549,147.25,147.2,0.3185398]
["bitfinex","SOLUSD",1726879859488,84.777864,147.25,147.2,0.3185398]
["bitfinex","SOLUSD",1726879862478,91.568964,147.25,147.2,0.3185398]
["bitfinex","SOLUSD",1726879862893,6.7917,147.24,147.2,0.3185398]
["bitfinex","SOLUSD",1726879863103,44.027864,147.21,147.2,0.3185398]
["bitfinex","SOLUSD",1726879864187,84.777864,147.21,147.2,0.3185398]
["bitfinex","SOLUSD",1726879864975,44.027864,147.21,147.2,0.3185398]
["bitfinex","SOLUSD",1726879865811,20.25098,147.21,147.2,0.3185398]
["bitfinex","SOLUSD",1726879865982,44.027864,147.21,147.2,0.3185398]
["bitfinex","SOLUSD",1726879866804,84.777864,147.21,147.2,0.3185398]
["bitfinex","SOLUSD",1726879867505,98.61101626,147.21,147.2,0.3185398]
["bitfinex","SOLUSD",1726879871285,44.027864,147.18,147.16,0.3484477]
["bitfinex","SOLUSD",1726879872200,6.7948,147.17,147.16,0.3484477]
["bitfinex","SOLUSD",1726879872397,50.822664,147.17,147.16,0.3484477]
["bitfinex","SOLUSD",1726879872792,44.027864,147.17,147.16,0.3484477]
["bitfinex","SOLUSD",1726879873208,84.777864,147.17,147.16,0.3484477]
["bitfinex","SOLUSD",1726879875094,20.25098,147.17,147.16,0.3484477]
["bitfinex","SOLUSD",1726879875823,84.777864,147.17,147.16,0.3484477]
["bitfinex","SOLUSD",1726879878302,85.96100674,147.17,147.16,0.3484477]
["bitfinex","SOLUSD",1726879885234,61.93314274,147.17,147.16,0.3484477]
["bitfinex","SOLUSD",1726879885434,1.18314274,147.17,147.16,12.76777397]
["bitfinex","SOLUSD",1726879885615,40.75,147.2,147.16,12.76777397]
["bitfinex","SOLUSD",1726879885813,40.75,147.2,147.17,12.41932627]
["bitfinex","SOLUSD",1726879886012,41.93283799,147.2,147.17,12.41932627]
["bitfinex","SOLUSD",1726879886211,40.75,147.2,147.17,12.41932627]
["bitfinex","SOLUSD",1726879886813,40.75,147.2,147.18,12.41932627]
["bitfinex","SOLUSD",1726879887019,40.75,147.2,147.16,0.3484477]
["bitfinex","SOLUSD",1726879887020,7.03364125,147.21,147.19,27.91582627]
["bitfinex","SOLUSD",1726879887322,40.75,147.23,147.2,12.41932627]
["bitfinex","SOLUSD",1726879888044,7.03840701,147.24,147.2,12.41932627]
["bitfinex","SOLUSD",1726879888253,44.027864,147.23,147.19,27.91582627]
["bitfinex","SOLUSD",1726879888635,20.25098,147.23,147.19,27.91582627]
["bitfinex","SOLUSD",1726879891325,20.0,147.23,147.19,27.91582627]
["bitfinex","SOLUSD",1726879891527,7.03840701,147.24,147.22,12.41932627]
["bitfinex","SOLUSD",1726879891758,40.75,147.28,147.23,12.41932627]
["bitfinex","SOLUSD",1726879891926,47.78684349,147.28,147.23,12.41932627]
["bitfinex","SOLUSD",1726879892724,20.0,147.27,147.23,12.41932627]
["bitfinex","SOLUSD",1726879893021,0.25098,147.26,147.22,6.0687]
["bitfinex","SOLUSD",1726879893227,0.25098,147.24,147.22,6.0687]
["bitfinex","SOLUSD",1726879894443,24.027864,147.24,147.2,12.41932627]
["bitfinex","SOLUSD",1726879894744,0.25098,147.22,147.2,12.41932627]
["bitfinex","SOLUSD",1726879895250,20.0,147.23,147.21,12.41932627]
["bitfinex","SOLUSD",1726879895430,40.75,147.27,147.22,12.41932627]
["bitfinex","SOLUSD",1726879895431,20.0,147.27,147.22,12.41932627]
["bitfinex","SOLUSD",1726879895631,20.0,147.27,147.24,12.41932627]
["bitfinex","SOLUSD",1726879895942,20.0,147.27,147.22,19.38031508]
["bitfinex","SOLUSD",1726879896830,0.25098,147.26,147.22,19.38031508]
["bitfinex","SOLUSD",1726879898658,0.25098,147.24,147.19,15.4965]
["bitfinex","SOLUSD",1726879902949,0.25098,147.24,147.2,19.38031508]
["bitfinex","SOLUSD",1726879915060,0.25098,147.24,147.19,15.4965]
["bitfinex","SOLUSD",1726879915258,0.25098,147.22,147.19,15.4965]
["bitfinex","SOLUSD",1726879916060,0.25098,147.22,147.2,12.41038145]
["bitfinex","SOLUSD",1726879917569,20.0,147.21,147.17,12.41038145]
["bitfinex","SOLUSD",1726879917768,0.25098,147.2,147.17,12.41038145]
["bitfinex","SOLUSD",1726879918364,41.00098,147.2,147.17,12.41038145]
["bitfinex","SOLUSD",1726879919164,41.00098,147.2,147.16,0.3484477]
["bitfinex","SOLUSD",1726879919165,41.00098,147.2,147.18,12.41038145]
["bitfinex","SOLUSD",1726879919767,0.12549,147.2,147.18,12.41038145]
["bitfinex","SOLUSD",1726879919970,20.12549,147.22,147.18,12.41038145]
["bitfinex","SOLUSD",1726879920483,0.12549,147.21,147.18,12.41038145]
["bitfinex","SOLUSD",1726879920654,0.12549,147.21,147.19,12.41038145]
["bitfinex","SOLUSD",1726879921272,20.12549,147.22,147.2,12.41038145]
["bitfinex","SOLUSD",1726879921492,20.12549,147.22,147.21,12.41038145]
["bitfinex","SOLUSD",1726879921493,0.12549,147.22,147.21,12.41038145]
["bitfinex","SOLUSD",1726879921797,0.25098,147.22,147.21,12.41038145]
["bitfinex","SOLUSD",1726879923082,0.25098,147.23,147.2,12.41038145]
["bitfinex","SOLUSD",1726879923954,20.0,147.25,147.22,12.41038145]
["bitfinex","SOLUSD",1726879924157,20.0,147.25,147.23,12.41038145]
["bitfinex","SOLUSD",1726879924660,20.0,147.25,147.22,12.41038145]
["bitfinex","SOLUSD",1726879924971,60.75,147.25,147.2,12.41038145]
["bitfinex","SOLUSD",1726879925479,0.25098,147.22,147.2,12.41038145]
["bitfinex","SOLUSD",1726879925882,0.25098,147.22,147.21,12.41038145]
["bitfinex","SOLUSD",1726879927185,8.2299064,147.26,147.21,28.02728145]
["bitfinex","SOLUSD",1726879927490,12.94983295,147.33,147.21,28.02728145]
["bitfinex","SOLUSD",1726879927491,6.16193295,147.33,147.25,12.41038145]
["bitfinex","SOLUSD",1726879927665,7.04306012,147.31,147.28,12.41038145]
["bitfinex","SOLUSD",1726879927864,1.18203027,147.3,147.28,12.41038145]
["bitfinex","SOLUSD",1726879928166,7.04306012,147.31,147.28,12.41038145]
["bitfinex","SOLUSD",1726879928871,0.25098,147.29,147.28,12.41038145]
["bitfinex","SOLUSD",1726879929069,0.25098,147.29,147.21,15.6169]
["bitfinex","SOLUSD",1726879929310,0.25098,147.27,147.21,15.6169]
["bitfinex","SOLUSD",1726879929584,0.25098,147.25,147.21,15.6169]
["bitfinex","SOLUSD",1726879929768,0.25098,147.25,147.23,12.41038145]
["bitfinex","SOLUSD",1726879929963,0.25098,147.25,147.21,34.99882135]
["bitfinex","SOLUSD",1726879930676,40.75,147.3,147.21,34.99882135]
["bitfinex","SOLUSD",1726879930879,0.25098,147.28,147.23,19.38192135]
["bitfinex","SOLUSD",1726879931181,20.0,147.3,147.23,19.38192135]
["bitfinex","SOLUSD",1726879932481,0.12549,147.29,147.25,19.38192135]
["bitfinex","SOLUSD",1726879933266,0.12549,147.28,147.23,19.38192135]
["bitfinex","SOLUSD",1726879935290,0.12549,147.27,147.21,15.6169]
["bitfinex","SOLUSD",1726879938472,0.12549,147.25,147.21,15.6169]
["bitfinex","SOLUSD",1726879938874,0.12549,147.27,147.21,15.6169]
["bitfinex","SOLUSD",1726879943093,43.902374,147.26,147.21,15.6169]
["bitfinex","SOLUSD",1726879943293,0.12549,147.25,147.21,15.6169]
["bitfinex","SOLUSD",1726879943905,49.43197186,147.26,147.21,15.6169]
["bitfinex","SOLUSD",1726879944201,25.65508786,147.26,147.22,1.35839751]
["bitfinex","SOLUSD",1726879944384,25.65508786,147.26,147.21,34.99882135]
["bitfinex","SOLUSD",1726879947586,0.25098,147.25,147.17,6.1696]
["bitfinex","SOLUSD",1726879947883,0.25098,147.23,147.17,41.97362135]
["bitfinex","SOLUSD",1726879949211,0.25098,147.23,147.17,43.97362135]
["bitfinex","SOLUSD",1726879950121,0.25098,147.23,147.18,1.35867438]
["bitfinex","SOLUSD",1726879951316,0.25098,147.23,147.17,43.97362135]
["bitfinex","SOLUSD",1726879952928,0.25098,147.23,147.17,37.80402135]
["bitfinex","SOLUSD",1726879958097,20.0,147.22,147.17,37.80402135]
["bitfinex","SOLUSD",1726879959123,20.0,147.24,147.21,19.38192135]
["bitfinex","SOLUSD",1726879959345,20.0,147.25,147.23,19.38192135]
["bitfinex","SOLUSD",1726879959499,6.8375464,147.26,147.23,19.38192135]
["bitfinex","SOLUSD",1726879960207,5.65508786,147.26,147.23,19.38192135]
["bitfinex","SOLUSD",1726879962031,5.65508786,147.26,147.25,19.38192135]
["bitfinex","SOLUSD",1726879962325,0.2522935,147.32,147.25,19.38192135]
["bitfinex","SOLUSD",1726879962507,0.2522935,147.32,147.29,19.38192135]
["bitfinex","SOLUSD",1726879963847,0.2522935,147.32,147.3,1.35776308]
["bitfinex","SOLUSD",1726879964055,0.2522935,147.32,147.31,19.38192135]
["bitfinex","SOLUSD",1726879966248,0.2522935,147.32,147.29,19.38192135]
["bitfinex","SOLUSD",1726879968250,0.2522935,147.32,147.31,19.38192135]
["bitfinex","SOLUSD",1726879968933,0.2522935,147.32,147.31,20.73918941]
["bitfinex","SOLUSD",1726879969839,0.2522935,147.32,147.31,19.38192135]
["bitfinex","SOLUSD",1726879971436,0.2522935,147.32,147.3,16.565]
["bitfinex","SOLUSD",1726879971838,0.2522935,147.32,147.28,19.38192135]
["bitfinex","SOLUSD",1726879972243,0.2522935,147.32,147.29,1.35764242]
["bitfinex","SOLUSD",1726879972834,0.2522935,147.32,147.28,19.38192135]
["bitfinex","SOLUSD",1726879982378,0.2522935,147.32,147.29,1.35764178]
["bitfinex","SOLUSD",1726879984161,0.2522935,147.32,147.31,19.38192135]
["bitfinex","SOLUSD",1726879984365,0.2522935,147.36,147.31,19.38192135]
["bitfinex","SOLUSD",1726879984563,0.2522935,147.36,147.35,19.38192135]
["bitfinex","SOLUSD",1726879989655,0.2522935,147.36,147.33,19.38192135]
["bitfinex","SOLUSD",1726879992170,0.2522935,147.36,147.28,22.4939]
["bitfinex","SOLUSD",1726879992385,0.2522935,147.36,147.31,19.38192135]
["bitfinex","SOLUSD",1726879994565,0.12549,147.35,147.31,19.38192135]
["bitfinex","SOLUSD",1726879994779,0.25098,147.35,147.29,19.38192135]
["bitfinex","SOLUSD",1726879996959,0.25098,147.35,147.29,20.73953156]
["bitfinex","SOLUSD",1726879997157,0.2522935,147.36,147.31,19.38192135]
["bitfinex","SOLUSD",1726879997357,0.2522935,147.36,147.32,1.35744172]
["bitfinex","SOLUSD",1726879998382,0.2522935,147.36,147.35,19.38192135]
["bitfinex","SOLUSD",1726880002865,0.2522935,147.36,147.33,19.38192135]
["bitfinex","SOLUSD",1726880005679,0.2522935,147.36,147.28,35.59262135]
["bitfinex","SOLUSD",1726880005680,0.2522935,147.36,147.31,19.38192135]
["bitfinex","SOLUSD",1726880007873,0.2522935,147.36,147.32,1.35740777]
["bitfinex","SOLUSD",1726880008091,0.2522935,147.36,147.33,19.38192135]
["bitfinex","SOLUSD",1726880008302,0.2522935,147.36,147.34,1.35724352]
["bitfinex","SOLUSD",1726880008786,0.2522935,147.36,147.33,19.38192135]
["bitfinex","SOLUSD",1726880011516,0.2522935,147.36,147.28,35.59262135]
["bitfinex","SOLUSD",1726880011517,0.2522935,147.36,147.31,19.38192135]
["bitfinex","SOLUSD",1726880012988,0.2522935,147.36,147.33,19.38192135]
["bitfinex","SOLUSD",1726880016083,0.2522935,147.36,147.34,1.35728572]
["bitfinex","SOLUSD",1726880017603,0.2522935,147.36,147.33,19.38192135]
["bitfinex","SOLUSD",1726880017996,0.2522935,147.36,147.35,12.38176373]
["bitfinex","SOLUSD",1726880021392,0.2522935,147.36,147.33,12.38176373]
["bitfinex","SOLUSD",1726880022722,0.25098,147.35,147.28,16.2107]
["bitfinex","SOLUSD",1726880022901,0.25098,147.35,147.31,12.38176373]
["bitfinex","SOLUSD",1726880024303,20.25098,147.35,147.3,12.38176373]
["bitfinex","SOLUSD",1726880025022,20.25098,147.35,147.32,12.38176373]
["bitfinex","SOLUSD",1726880026631,20.25098,147.35,147.33,12.38176373]
["bitfinex","SOLUSD",1726880026632,20.12549,147.35,147.33,12.38176373]
["bitfinex","SOLUSD",1726880026942,0.12549,147.35,147.33,12.38176373]
["bitfinex","SOLUSD",1726880027810,0.12549,147.35,147.32,12.38176373]
["bitfinex","SOLUSD",1726880031429,0.25098,147.35,147.32,12.38176373]
["bitfinex","SOLUSD",1726880032315,0.25098,147.35,147.31,12.38176373]
["bitfinex","SOLUSD",1726880038436,41.00098,147.35,147.31,12.38176373]
["bitfinex","SOLUSD",1726880039635,0.25098,147.35,147.33,12.38176373]
["bitfinex","SOLUSD",1726880039940,0.12549,147.35,147.33,12.38176373]
["bitfinex","SOLUSD",1726880040932,0.12549,147.35,147.32,12.38176373]
["bitfinex","SOLUSD",1726880041320,0.25098,147.35,147.31,12.38176373]
["bitfinex","SOLUSD",1726880045443,61.00098,147.35,147.28,12.38176373]
["bitfinex","SOLUSD",1726880045639,0.25098,147.33,147.28,12.38176373]
["bitfinex","SOLUSD",1726880045940,20.25098,147.33,147.28,12.38176373]
["bitfinex","SOLUSD",1726880046838,20.25098,147.33,147.27,12.38176373]
["bitfinex","SOLUSD",1726880050125,20.12549,147.33,147.31,12.38176373]
["bitfinex","SOLUSD",1726880050332,0.2522935,147.36,147.32,13.73939625]
["bitfinex","SOLUSD",1726880050524,1.43369003,147.36,147.35,12.38176373]
["bitfinex","SOLUSD",1726880050738,0.2522935,147.36,147.35,12.38176373]
["bitfinex","SOLUSD",1726880072464,0.2522935,147.36,147.32,21.35711412]
["bitfinex","SOLUSD",1726880072772,0.2522935,147.36,147.35,12.38176373]
["bitfinex","SOLUSD",1726880093865,0.2522935,147.36,147.34,12.38176373]
["bitfinex","SOLUSD",1726880094063,0.12549,147.35,147.3,15.9956]
["bitfinex","SOLUSD",1726880094267,0.12549,147.35,147.32,12.38176373]
["bitfinex","SOLUSD",1726880096187,0.12549,147.35,147.33,12.38176373]
["bitfinex","SOLUSD",1726880097092,0.2522935,147.36,147.33,12.38176373]
["bitfinex","SOLUSD",1726880097301,0.2522935,147.36,147.31,1.35749017]
["bitfinex","SOLUSD",1726880097302,0.2522935,147.36,147.34,12.38176373]
["bitfinex","SOLUSD",1726880097693,0.2522935,147.36,147.35,12.38176373]
["bitfinex","SOLUSD",1726880103499,21.75994837,147.4,147.35,12.38176373]
["bitfinex","SOLUSD",1726880103500,0.2522935,147.4,147.35,12.38176373]
["bitfinex","SOLUSD",1726880103702,0.2522935,147.4,147.39,12.38176373]
["bitfinex","SOLUSD",1726880105601,0.2522935,147.4,147.38,12.38176373]
["bitfinex","SOLUSD",1726880105780,0.2522935,147.4,147.37,12.38176373]
["bitfinex","SOLUSD",1726880106102,0.2522935,147.4,147.33,6.1614]
["bitfinex","SOLUSD",1726880106103,0.2522935,147.4,147.36,12.38176373]
["bitfinex","SOLUSD",1726880106604,0.2522935,147.4,147.37,12.38176373]
["bitfinex","SOLUSD",1726880107394,0.2522935,147.4,147.38,12.38176373]
["bitfinex","SOLUSD",1726880107594,0.2522935,147.4,147.38,14.38176373]
["bitfinex","SOLUSD",1726880111008,0.12549,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880113809,0.2522935,147.4,147.38,2.0]
["bitfinex","SOLUSD",1726880118826,0.0662463,147.42,147.38,2.0]
["bitfinex","SOLUSD",1726880119013,20.12549,147.41,147.38,2.0]
["bitfinex","SOLUSD",1726880119200,0.12549,147.41,147.38,2.0]
["bitfinex","SOLUSD",1726880119401,20.12549,147.41,147.38,2.0]
["bitfinex","SOLUSD",1726880120922,0.12549,147.4,147.38,2.0]
["bitfinex","SOLUSD",1726880128432,44.027864,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880128625,84.787864,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880128826,61.01098,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880129326,20.25098,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880129532,0.25098,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880130619,0.12549,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880131724,0.12549,147.4,147.38,2.0]
["bitfinex","SOLUSD",1726880131925,0.0662463,147.42,147.38,2.0]
["bitfinex","SOLUSD",1726880133319,0.1917363,147.42,147.38,2.0]
["bitfinex","SOLUSD",1726880133634,20.25098,147.41,147.38,2.0]
["bitfinex","SOLUSD",1726880139445,0.12549,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880142040,84.787864,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880142442,91.87202461,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880146650,93.05370132,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880150966,69.02583732,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880151771,28.26583732,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880151948,8.26583732,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880152269,40.8262463,147.42,147.38,2.0]
["bitfinex","SOLUSD",1726880152666,49.09051382,147.42,147.38,2.0]
["bitfinex","SOLUSD",1726880153272,20.0,147.41,147.38,2.0]
["bitfinex","SOLUSD",1726880153774,60.76,147.41,147.38,2.0]
["bitfinex","SOLUSD",1726880154552,0.25098,147.4,147.38,2.0]
["bitfinex","SOLUSD",1726880160374,24.027864,147.4,147.38,2.0]
["bitfinex","SOLUSD",1726880160563,91.572564,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880162869,98.65828219,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880163397,119.03828219,147.39,147.38,2.0]
["bitfinex","SOLUSD",1726880166089,64.787864,147.34,147.29,15.3373935]
["bitfinex","SOLUSD",1726880166295,0.25098,147.3,147.29,15.3373935]
["bitfinex","SOLUSD",1726880169505,20.0,147.32,147.29,15.3373935]
["bitfinex","SOLUSD",1726880169708,20.0,147.31,147.29,15.3373935]
["bitfinex","SOLUSD",1726880169883,20.0,147.33,147.29,15.3373935]
["bitfinex","SOLUSD",1726880170392,20.0,147.36,147.29,15.3373935]
["bitfinex","SOLUSD",1726880170608,20.0,147.34,147.29,15.3373935]
["bitfinex","SOLUSD",1726880171310,84.787864,147.35,147.29,15.3373935]
["bitfinex","SOLUSD",1726880173000,85.96972684,147.35,147.29,15.3373935]
["bitfinex","SOLUSD",1726880173223,7.08446037,147.34,147.29,15.3373935]
["bitfinex","SOLUSD",1726880173401,20.25098,147.33,147.29,15.3373935]
["bitfinex","SOLUSD",1726880179929,61.01098,147.33,147.29,15.3373935]
["bitfinex","SOLUSD",1726880180925,20.25098,147.33,147.29,15.3373935]
["bitfinex","SOLUSD",1726880181430,20.0,147.33,147.29,15.3373935]
["bitfinex","SOLUSD",1726880181614,20.0,147.36,147.29,29.07693748]
["bitfinex","SOLUSD",1726880181805,0.25098,147.35,147.29,29.07693748]
["bitfinex","SOLUSD",1726880182504,0.25098,147.35,147.29,27.71915723]
["bitfinex","SOLUSD",1726880189761,7.0803867,147.36,147.31,12.38176373]
["bitfinex","SOLUSD",1726880189973,7.0803867,147.36,147.34,16.1876]
["bitfinex","SOLUSD",1726880190141,1.18186423,147.37,147.34,16.1876]
["bitfinex","SOLUSD",1726880190343,40.76,147.4,147.34,16.1876]
["bitfinex","SOLUSD",1726880190543,7.07870713,147.39,147.34,16.1876]
["bitfinex","SOLUSD",1726880191234,7.07870713,147.39,147.35,12.38176373]
["bitfinex","SOLUSD",1726880191436,0.0662463,147.42,147.35,12.38176373]
["bitfinex","SOLUSD",1726880191742,47.90401272,147.42,147.35,12.38176373]
["bitfinex","SOLUSD",1726880191938,47.90401272,147.42,147.34,28.56936373]
["bitfinex","SOLUSD",1726880192333,47.90401272,147.42,147.34,16.1876]
["bitfinex","SOLUSD",1726880192546,54.68741272,147.42,147.34,16.1876]
["bitfinex","SOLUSD",1726880192765,0.25098,147.39,147.34,16.1876]
["bitfinex","SOLUSD",1726880193256,20.25098,147.39,147.34,16.1876]
["bitfinex","SOLUSD",1726880199762,61.01098,147.39,147.34,16.1876]
["bitfinex","SOLUSD",1726880199978,0.12549,147.35,147.31,6.2235]
["bitfinex","SOLUSD",1726880201039,0.12549,147.36,147.31,6.2235]
["bitfinex","SOLUSD",1726880202261,0.12549,147.35,147.31,6.2235]
["bitfinex","SOLUSD",1726880202454,0.12549,147.35,147.31,18.60526373]
["bitfinex","SOLUSD",1726880202848,7.20524102,147.36,147.31,18.60526373]
["bitfinex","SOLUSD",1726880203054,7.07975102,147.36,147.34,12.38176373]
["bitfinex","SOLUSD",1726880203259,20.0,147.39,147.34,12.38176373]
["bitfinex","SOLUSD",1726880203260,0.25098,147.38,147.34,12.38176373]
["bitfinex","SOLUSD",1726880203876,0.25098,147.38,147.32,12.38176373]
["bitfinex","SOLUSD",1726880204068,0.25098,147.38,147.31,18.60526373]
["bitfinex","SOLUSD",1726880204948,0.25098,147.38,147.31,8.2235]
["bitfinex","SOLUSD",1726880205148,20.0,147.37,147.31,8.2235]
["bitfinex","SOLUSD",1726880205370,0.25098,147.36,147.31,8.2235]
["bitfinex","SOLUSD",1726880208365,0.25098,147.36,147.31,9.58102336]
["bitfinex","SOLUSD",1726880210868,20.0,147.37,147.31,9.58102336]
["bitfinex","SOLUSD",1726880211067,0.12549,147.37,147.32,12.38176373]
["bitfinex","SOLUSD",1726880216473,0.12549,147.37,147.31,8.2235]
["bitfinex","SOLUSD",1726880216679,0.12549,147.37,147.31,20.60526373]
["bitfinex","SOLUSD",1726880216981,0.25098,147.37,147.31,20.60526373]
["bitfinex","SOLUSD",1726880219885,0.12549,147.37,147.32,1.35751901]
["bitfinex","SOLUSD",1726880220090,0.12549,147.37,147.33,12.38176373]
["bitfinex","SOLUSD",1726880220867,7.07947744,147.38,147.35,12.38176373]
["bitfinex","SOLUSD",1726880221191,0.0662463,147.42,147.37,12.38176373]
["bitfinex","SOLUSD",1726880221367,0.0662463,147.42,147.39,12.38176373]
["bitfinex","SOLUSD",1726880222216,0.0662463,147.42,147.38,12.38176373]
["bitfinex","SOLUSD",1726880226312,0.0662463,147.42,147.39,13.73862091]
["bitfinex","SOLUSD",1726880226492,0.0662463,147.42,147.4,13.73854471]
["bitfinex","SOLUSD",1726880226703,0.0662463,147.42,147.41,12.38176373]
["bitfinex","SOLUSD",1726880227416,0.0662463,147.42,147.41,27.85136373]
["bitfinex","SOLUSD",1726880231512,0.0662463,147.42,147.37,16.3412]
["bitfinex","SOLUSD",1726880231720,0.0662463,147.42,147.39,12.38176373]
["bitfinex","SOLUSD",1726880232419,0.0662463,147.42,147.38,1.35673036]
["bitfinex","SOLUSD",1726880232708,0.0662463,147.42,147.39,12.38176373]
["bitfinex","SOLUSD",1726880236012,0.0662463,147.42,147.4,12.38176373]
["bitfinex","SOLUSD",1726880236716,0.0662463,147.42,147.4,13.73836514]
["bitfinex","SOLUSD",1726880237420,0.0662463,147.42,147.4,12.38176373]
["bitfinex","SOLUSD",1726880238930,0.0662463,147.42,147.39,2.0]
["bitfinex","SOLUSD",1726880240229,0.0662463,147.42,147.39,14.38176373]
["bitfinex","SOLUSD",1726880242203,0.0662463,147.42,147.39,2.0]
["bitfinex","SOLUSD",1726880244716,0.12549,147.41,147.39,2.0]
["bitfinex","SOLUSD",1726880244928,0.25098,147.41,147.39,2.0]
["bitfinex","SOLUSD",1726880248533,20.0,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880248735,20.25098,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880256736,91.572064,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880258255,84.787864,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880270064,85.96939002,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880271487,84.787864,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880274074,20.0,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880274377,7.08165061,147.41,147.39,2.0]
["bitfinex","SOLUSD",1726880274684,0.0662463,147.42,147.39,2.0]
["bitfinex","SOLUSD",1726880277283,0.1917363,147.42,147.39,2.0]
["bitfinex","SOLUSD",1726880278068,0.25098,147.41,147.39,2.0]
["bitfinex","SOLUSD",1726880279188,41.01098,147.41,147.39,2.0]
["bitfinex","SOLUSD",1726880281782,20.25098,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880282883,44.027864,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880285279,51.10999033,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880285989,91.86999033,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880289199,98.65419033,147.4,147.39,2.0]
["bitfinex","SOLUSD",1726880289399,44.027864,147.34,147.3,6.0931]
["bitfinex","SOLUSD",1726880289580,44.027864,147.34,147.28,15.9472]
["bitfinex","SOLUSD",1726880289781,84.787864,147.34,147.28,15.9472]
["bitfinex","SOLUSD",1726880290085,84.787864,147.32,147.28,15.9472]
["bitfinex","SOLUSD",1726880295103,85.96997925,147.32,147.28,15.9472]
["bitfinex","SOLUSD",1726880295489,93.05510406,147.32,147.28,15.9472]
["bitfinex","SOLUSD",1726880296083,28.26724006,147.32,147.28,28.32896373]
["bitfinex","SOLUSD",1726880296284,8.26724006,147.32,147.28,28.32896373]
["bitfinex","SOLUSD",1726880296487,5.73938393,147.36,147.28,28.32896373]
["bitfinex","SOLUSD",1726880296886,7.08460978,147.35,147.28,28.32896373]
["bitfinex","SOLUSD",1726880297804,0.25098,147.33,147.28,28.32896373]
["bitfinex","SOLUSD",1726880299081,0.12549,147.33,147.3,12.38176373]
["bitfinex","SOLUSD",1726880299407,0.12549,147.33,147.32,12.38176373]
["bitfinex","SOLUSD",1726880299618,0.12549,147.33,147.31,14.38176373]
["bitfinex","SOLUSD",1726880300105,0.12549,147.33,147.32,18.54816373]
["bitfinex","SOLUSD",1726880300419,0.12549,147.33,147.32,35.05756373]
["bitfinex","SOLUSD",1726880301496,5.73938393,147.36,147.32,35.05756373]
["bitfinex","SOLUSD",1726880301721,5.73938393,147.36,147.34,12.38176373]
["bitfinex","SOLUSD",1726880304219,5.73938393,147.36,147.32,35.05756373]
["bitfinex","SOLUSD",1726880305620,5.73938393,147.36,147.32,22.6758]
["bitfinex","SOLUSD",1726880305912,5.73938393,147.36,147.32,35.05756373]
["bitfinex","SOLUSD",1726880307822,5.73938393,147.36,147.32,22.6758]
["bitfinex","SOLUSD",1726880308026,0.12549,147.35,147.32,16.5094]
["bitfinex","SOLUSD",1726880308318,20.12549,147.35,147.31,2.0]
["bitfinex","SOLUSD",1726880308498,0.12549,147.33,147.31,2.0]
["bitfinex","SOLUSD",1726880309408,20.12549,147.33,147.31,2.0]
["bitfinex","SOLUSD",1726880311124,27.20723323,147.33,147.31,2.0]
["bitfinex","SOLUSD",1726880311421,0.12549,147.32,147.31,2.0]
["bitfinex","SOLUSD",1726880313425,61.01098,147.32,147.31,2.0]
["bitfinex","SOLUSD",1726880319611,84.787864,147.32,147.31,2.0]
["bitfinex","SOLUSD",1726880320816,91.575764,147.32,147.31,2.0]
["bitfinex","SOLUSD",1726880321833,92.75804661,147.32,147.31,2.0]
["bitfinex","SOLUSD",1726880326337,85.97014661,147.32,147.31,2.0]
["bitfinex","SOLUSD",1726880328138,113.13804661,147.32,147.31,2.0]
["bitfinex","SOLUSD",1726880328643,88.17978,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880328844,111.956664,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880329415,119.04152117,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880337428,118.79054117,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880338828,119.04152117,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880341527,119.04152117,147.3,147.29,2.2522935]
["bitfinex","SOLUSD",1726880342154,120.22377023,147.3,147.29,2.2522935]
["bitfinex","SOLUSD",1726880343329,119.04152117,147.3,147.29,2.2522935]
["bitfinex","SOLUSD",1726880347142,112.25272117,147.3,147.29,2.2522935]
["bitfinex","SOLUSD",1726880347835,119.04152117,147.3,147.29,2.2522935]
["bitfinex","SOLUSD",1726880349252,60.76,147.27,147.25,0.2522935]
["bitfinex","SOLUSD",1726880349444,84.787864,147.26,147.25,0.2522935]
["bitfinex","SOLUSD",1726880349639,84.787864,147.26,147.21,16.3827]
["bitfinex","SOLUSD",1726880349640,60.76,147.25,147.21,16.1349935]
["bitfinex","SOLUSD",1726880349955,0.25098,147.24,147.21,16.1349935]
["bitfinex","SOLUSD",1726880351253,84.787864,147.22,147.21,16.1349935]
["bitfinex","SOLUSD",1726880351959,61.01098,147.22,147.21,16.1349935]
["bitfinex","SOLUSD",1726880353459,20.12549,147.22,147.21,16.1349935]
["bitfinex","SOLUSD",1726880354051,0.12549,147.25,147.21,16.1349935]
["bitfinex","SOLUSD",1726880354231,0.12549,147.25,147.21,35.13405723]
["bitfinex","SOLUSD",1726880355456,0.25098,147.25,147.21,35.13405723]
["bitfinex","SOLUSD",1726880355758,20.25098,147.25,147.21,35.13405723]
["bitfinex","SOLUSD",1726880356954,20.25098,147.25,147.21,22.7522935]
["bitfinex","SOLUSD",1726880360362,61.01098,147.25,147.21,22.7522935]
["bitfinex","SOLUSD",1726880361346,20.12549,147.25,147.21,22.7522935]
["bitfinex","SOLUSD",1726880361660,40.76,147.27,147.23,12.38176373]
["bitfinex","SOLUSD",1726880361857,20.0,147.26,147.24,12.38176373]
["bitfinex","SOLUSD",1726880363359,0.25098,147.26,147.24,12.38176373]
["bitfinex","SOLUSD",1726880363957,0.25098,147.27,147.24,12.38176373]
["bitfinex","SOLUSD",1726880364161,0.25098,147.27,147.23,12.38176373]
["bitfinex","SOLUSD",1726880365144,0.25098,147.27,147.22,12.38176373]
["bitfinex","SOLUSD",1726880370072,7.07719723,147.29,147.26,12.38176373]
["bitfinex","SOLUSD",1726880370379,15.5034,147.35,147.26,12.38176373]
["bitfinex","SOLUSD",1726880370380,22.2899,147.35,147.28,12.38176373]
["bitfinex","SOLUSD",1726880370977,7.07531449,147.34,147.28,12.38176373]
["bitfinex","SOLUSD",1726880371149,40.8,147.33,147.28,12.38176373]
["bitfinex","SOLUSD",1726880371462,40.8,147.33,147.26,33.85346373]
["bitfinex","SOLUSD",1726880371662,40.8,147.31,147.26,15.2373]
["bitfinex","SOLUSD",1726880371867,64.827864,147.3,147.26,15.2373]
["bitfinex","SOLUSD",1726880372166,40.8,147.3,147.26,15.2373]
["bitfinex","SOLUSD",1726880372353,0.25098,147.29,147.26,15.2373]
["bitfinex","SOLUSD",1726880372948,0.25098,147.3,147.26,15.2373]
["bitfinex","SOLUSD",1726880373263,0.25098,147.3,147.27,12.38176373]
["bitfinex","SOLUSD",1726880373569,20.0,147.33,147.28,12.38176373]
["bitfinex","SOLUSD",1726880373869,20.0,147.31,147.29,12.38176373]
["bitfinex","SOLUSD",1726880374244,20.0,147.31,147.26,15.2373]
["bitfinex","SOLUSD",1726880374472,20.0,147.31,147.28,12.38176373]
["bitfinex","SOLUSD",1726880375179,20.0,147.32,147.28,12.38176373]
["bitfinex","SOLUSD",1726880375350,0.12549,147.31,147.27,12.38176373]
["bitfinex","SOLUSD",1726880375550,0.12549,147.31,147.26,27.61906373]
["bitfinex","SOLUSD",1726880376188,7.07531449,147.34,147.3,12.38176373]
["bitfinex","SOLUSD",1726880376353,7.07531449,147.34,147.31,12.38176373]
["bitfinex","SOLUSD",1726880376554,46.79167743,147.36,147.31,12.38176373]
["bitfinex","SOLUSD",1726880377367,84.827864,147.35,147.3,12.38176373]
["bitfinex","SOLUSD",1726880377562,84.827864,147.35,147.29,12.38176373]
["bitfinex","SOLUSD",1726880377781,91.90206085,147.35,147.28,18.90846373]
["bitfinex","SOLUSD",1726880381576,112.28206085,147.35,147.26,15.2373]
["bitfinex","SOLUSD",1726880381784,119.06866085,147.35,147.26,27.61906373]
["bitfinex","SOLUSD",1726880382280,119.06866085,147.35,147.27,12.38176373]
["bitfinex","SOLUSD",1726880385682,24.027864,147.33,147.27,12.38176373]
["bitfinex","SOLUSD",1726880385986,0.25098,147.31,147.27,12.38176373]
["bitfinex","SOLUSD",1726880388177,84.827864,147.32,147.26,15.2373]
["bitfinex","SOLUSD",1726880388386,105.207864,147.32,147.24,18.90846373]
["bitfinex","SOLUSD",1726880388588,105.207864,147.32,147.24,6.5267]
["bitfinex","SOLUSD",1726880388884,105.207864,147.32,147.23,12.38176373]
["bitfinex","SOLUSD",1726880389886,111.995964,147.32,147.23,12.38176373]
["bitfinex","SOLUSD",1726880390085,105.207864,147.32,147.24,12.38176373]
["bitfinex","SOLUSD",1726880390266,105.207864,147.32,147.25,12.38176373]
["bitfinex","SOLUSD",1726880390671,84.827864,147.32,147.26,12.38176373]
["bitfinex","SOLUSD",1726880392389,84.827864,147.32,147.25,12.38176373]
["bitfinex","SOLUSD",1726880393292,105.207864,147.32,147.24,12.38176373]
["bitfinex","SOLUSD",1726880396597,105.207864,147.32,147.25,12.38176373]
["bitfinex","SOLUSD",1726880398700,105.207864,147.32,147.22,15.4342]
["bitfinex","SOLUSD",1726880399002,105.207864,147.32,147.25,12.38176373]
["bitfinex","SOLUSD",1726880399187,105.207864,147.32,147.26,12.38176373]
["bitfinex","SOLUSD",1726880400603,84.827864,147.32,147.27,12.38176373]
["bitfinex","SOLUSD",1726880402507,105.207864,147.32,147.22,15.4342]
["bitfinex","SOLUSD",1726880402685,64.827864,147.27,147.21,12.38176373]
["bitfinex","SOLUSD",1726880402889,0.12549,147.26,147.2,0.2522935]
["bitfinex","SOLUSD",1726880403215,64.702374,147.25,147.2,0.2522935]
["bitfinex","SOLUSD",1726880403507,0.12549,147.27,147.22,12.38176373]
["bitfinex","SOLUSD",1726880403806,0.25098,147.27,147.2,0.2522935]
["bitfinex","SOLUSD",1726880404008,64.827864,147.27,147.21,12.38176373]
["bitfinex","SOLUSD",1726880404187,64.827864,147.27,147.2,0.2522935]
["bitfinex","SOLUSD",1726880404520,64.827864,147.25,147.2,0.2522935]
["bitfinex","SOLUSD",1726880405009,0.25098,147.23,147.2,0.2522935]
["bitfinex","SOLUSD",1726880406384,1.18144163,147.25,147.2,0.2522935]
["bitfinex","SOLUSD",1726880406589,20.12549,147.26,147.22,12.38176373]
["bitfinex","SOLUSD",1726880406889,20.0,147.26,147.22,12.38176373]
["bitfinex","SOLUSD",1726880407184,40.8,147.27,147.22,12.38176373]
["bitfinex","SOLUSD",1726880407392,1.18123182,147.28,147.24,12.38176373]
["bitfinex","SOLUSD",1726880407590,60.8,147.29,147.2,16.1904935]
["bitfinex","SOLUSD",1726880407591,40.8,147.29,147.23,12.38176373]
["bitfinex","SOLUSD",1726880408787,24.027864,147.28,147.23,12.38176373]
["bitfinex","SOLUSD",1726880409807,24.027864,147.28,147.22,12.38176373]
["bitfinex","SOLUSD",1726880410008,64.827864,147.28,147.2,16.1904935]
["bitfinex","SOLUSD",1726880410316,0.25098,147.26,147.2,16.1904935]
["bitfinex","SOLUSD",1726880410483,24.027864,147.26,147.2,0.2522935]
["bitfinex","SOLUSD",1726880412409,24.027864,147.26,147.2,19.63454733]
["bitfinex","SOLUSD",1726880414317,0.25098,147.26,147.2,19.63454733]
["bitfinex","SOLUSD",1726880414710,24.027864,147.26,147.2,0.2522935]
["bitfinex","SOLUSD",1726880415211,64.827864,147.26,147.2,0.2522935]
["bitfinex","SOLUSD",1726880415410,20.0,147.25,147.2,0.2522935]
["bitfinex","SOLUSD",1726880415609,0.25098,147.23,147.2,0.2522935]
["bitfinex","SOLUSD",1726880416305,0.25098,147.25,147.2,0.2522935]
["bitfinex","SOLUSD",1726880418020,41.05098,147.25,147.2,0.2522935]
["bitfinex","SOLUSD",1726880418518,0.25098,147.25,147.2,0.2522935]
["bitfinex","SOLUSD",1726880419011,0.25098,147.26,147.2,19.63454733]
["bitfinex","SOLUSD",1726880419236,7.0775726,147.27,147.22,19.38225383]
["bitfinex","SOLUSD",1726880419530,17.5093151,147.31,147.22,19.38225383]
["bitfinex","SOLUSD",1726880419716,0.12549,147.28,147.22,19.38225383]
["bitfinex","SOLUSD",1726880421224,0.12549,147.28,147.24,19.38225383]
["bitfinex","SOLUSD",1726880421521,0.12549,147.28,147.26,19.38225383]
["bitfinex","SOLUSD",1726880421813,0.12549,147.32,147.26,19.38225383]
["bitfinex","SOLUSD",1726880422593,20.12549,147.31,147.26,19.38225383]
["bitfinex","SOLUSD",1726880425906,0.12549,147.3,147.22,19.38225383]
["bitfinex","SOLUSD",1726880427900,0.12549,147.29,147.22,19.38225383]
["bitfinex","SOLUSD",1726880428518,0.12549,147.28,147.22,19.38225383]
["bitfinex","SOLUSD",1726880428910,0.12549,147.29,147.22,19.38225383]
["bitfinex","SOLUSD",1726880431910,0.12549,147.29,147.21,15.2552]
["bitfinex","SOLUSD",1726880431911,0.12549,147.29,147.24,12.40103275]
["bitfinex","SOLUSD",1726880432112,0.12549,147.28,147.24,12.40103275]
["bitfinex","SOLUSD",1726880433110,0.12549,147.27,147.24,12.40103275]
["bitfinex","SOLUSD",1726880441328,0.12549,147.27,147.21,15.2552]
["bitfinex","SOLUSD",1726880441507,0.12549,147.26,147.2,0.2522935]
["bitfinex","SOLUSD",1726880442519,7.17580594,147.26,147.21,12.40103275]
["bitfinex","SOLUSD",1726880442731,0.12549,147.25,147.21,12.40103275]
["bitfinex","SOLUSD",1726880443505,7.05031594,147.26,147.23,12.40103275]
["bitfinex","SOLUSD",1726880443707,44.027864,147.29,147.23,12.40103275]
["bitfinex","SOLUSD",1726880444526,84.827864,147.29,147.23,12.40103275]
["bitfinex","SOLUSD",1726880444718,84.827864,147.29,147.24,12.40103275]
["bitfinex","SOLUSD",1726880445936,60.92549,147.29,147.25,12.40103275]
["bitfinex","SOLUSD",1726880446143,7.04894325,147.3,147.27,12.40103275]
["bitfinex","SOLUSD",1726880446311,40.8,147.32,147.27,12.40103275]
["bitfinex","SOLUSD",1726880446511,47.8475606,147.32,147.26,12.40103275]
["bitfinex","SOLUSD",1726880447031,47.8475606,147.32,147.25,12.40103275]
["bitfinex","SOLUSD",1726880447210,20.0,147.31,147.25,12.40103275]
["bitfinex","SOLUSD",1726880447529,64.827864,147.3,147.21,21.2383]
["bitfinex","SOLUSD",1726880447717,64.827864,147.3,147.23,12.40103275]
["bitfinex","SOLUSD",1726880448720,0.12549,147.28,147.23,12.40103275]
["bitfinex","SOLUSD",1726880449027,64.827864,147.3,147.23,12.40103275]
["bitfinex","SOLUSD",1726880449413,64.827864,147.3,147.24,12.40103275]
["bitfinex","SOLUSD",1726880453031,64.827864,147.3,147.25,12.40103275]
["bitfinex","SOLUSD",1726880456933,64.827864,147.3,147.25,9.90103275]
["bitfinex","SOLUSD",1726880458738,0.12549,147.29,147.25,9.90103275]
["bitfinex","SOLUSD",1726880458938,64.827864,147.3,147.25,9.90103275]
["bitfinex","SOLUSD",1726880460020,71.87985232,147.3,147.25,9.90103275]
["bitfinex","SOLUSD",1726880461629,48.10296832,147.3,147.25,9.90103275]
["bitfinex","SOLUSD",1726880461826,7.05198832,147.3,147.27,12.40103275]
["bitfinex","SOLUSD",1726880462729,7.05198832,147.3,147.28,12.40103275]
["bitfinex","SOLUSD",1726880462930,6.54409779,147.33,147.28,12.40103275]
["bitfinex","SOLUSD",1726880463136,7.05170138,147.32,147.27,12.40103275]
["bitfinex","SOLUSD",1726880463324,47.85170138,147.32,147.27,12.40103275]
["bitfinex","SOLUSD",1726880464325,0.25098,147.29,147.21,21.2118]
["bitfinex","SOLUSD",1726880464525,0.25098,147.29,147.23,12.40103275]
["bitfinex","SOLUSD",1726880465535,0.12549,147.29,147.24,13.75925391]
["bitfinex","SOLUSD",1726880465737,7.05170138,147.32,147.28,12.40103275]
["bitfinex","SOLUSD",1726880469546,0.25098,147.31,147.25,12.40103275]
["bitfinex","SOLUSD",1726880469754,84.827864,147.31,147.24,12.40103275]
["bitfinex","SOLUSD",1726880470653,84.827864,147.31,147.25,1.3581257]
["bitfinex","SOLUSD",1726880471028,84.827864,147.31,147.25,13.75915845]
["bitfinex","SOLUSD",1726880471336,84.827864,147.31,147.25,12.40103275]
["bitfinex","SOLUSD",1726880472155,61.05098,147.31,147.25,12.40103275]
["bitfinex","SOLUSD",1726880472748,61.05098,147.31,147.24,12.40103275]
["bitfinex","SOLUSD",1726880473634,0.12549,147.29,147.24,12.40103275]
["bitfinex","SOLUSD",1726880473842,0.12549,147.29,147.21,21.2118]
["bitfinex","SOLUSD",1726880474049,0.25098,147.29,147.22,12.40103275]
["bitfinex","SOLUSD",1726880474355,0.25098,147.29,147.21,21.2118]
["bitfinex","SOLUSD",1726880474356,0.12549,147.29,147.24,12.40103275]
["bitfinex","SOLUSD",1726880475259,0.12549,147.29,147.25,12.40103275]
["bitfinex","SOLUSD",1726880475557,0.12549,147.3,147.27,12.40103275]
["bitfinex","SOLUSD",1726880475734,0.12549,147.3,147.26,12.40103275]
["bitfinex","SOLUSD",1726880476550,0.25098,147.3,147.24,12.40103275]
["bitfinex","SOLUSD",1726880476852,0.25098,147.3,147.25,12.40103275]
["bitfinex","SOLUSD",1726880476853,0.12549,147.3,147.25,12.40103275]
["bitfinex","SOLUSD",1726880477031,0.12549,147.3,147.22,1.35812344]
["bitfinex","SOLUSD",1726880477032,0.12549,147.3,147.26,13.75903411]
["bitfinex","SOLUSD",1726880477232,0.12549,147.3,147.26,12.40103275]
["bitfinex","SOLUSD",1726880477628,7.05369707,147.31,147.29,12.40103275]
["bitfinex","SOLUSD",1726880477935,6.54409779,147.33,147.29,12.40103275]
["bitfinex","SOLUSD",1726880478952,6.54409779,147.33,147.28,12.40103275]
["bitfinex","SOLUSD",1726880479150,0.12549,147.32,147.28,12.40103275]
["bitfinex","SOLUSD",1726880479370,0.12549,147.32,147.27,12.40103275]
["bitfinex","SOLUSD",1726880482443,6.54409779,147.33,147.29,12.40103275]
["bitfinex","SOLUSD",1726880482634,6.54409779,147.33,147.3,12.40103275]
["bitfinex","SOLUSD",1726880483036,6.54409779,147.33,147.31,13.75870428]
["bitfinex","SOLUSD",1726880483343,6.54409779,147.33,147.31,12.40103275]
["bitfinex","SOLUSD",1726880484235,6.54409779,147.33,147.29,12.40103275]
["bitfinex","SOLUSD",1726880484432,6.54409779,147.33,147.28,12.40103275]
["bitfinex","SOLUSD",1726880485254,6.54409779,147.33,147.29,12.40103275]
["bitfinex","SOLUSD",1726880490043,6.54409779,147.33,147.31,12.40103275]
["bitfinex","SOLUSD",1726880490243,6.54409779,147.33,147.32,12.40103275]
["bitfinex","SOLUSD",1726880490755,0.2522935,147.36,147.32,12.40103275]
["bitfinex","SOLUSD",1726880491344,0.2522935,147.36,147.31,12.40103275]
["bitfinex","SOLUSD",1726880492342,0.12549,147.35,147.31,12.40103275]
["bitfinex","SOLUSD",1726880493462,0.25098,147.35,147.29,12.40103275]
["bitfinex","SOLUSD",1726880493869,0.25098,147.35,147.28,12.40103275]
["bitfinex","SOLUSD",1726880494052,7.05365391,147.34,147.28,12.40103275]
["bitfinex","SOLUSD",1726880494254,7.05365391,147.34,147.29,12.40103275]
["bitfinex","SOLUSD",1726880494568,0.25098,147.33,147.27,12.40103275]
["bitfinex","SOLUSD",1726880494756,0.25098,147.33,147.28,12.40103275]
["bitfinex","SOLUSD",1726880494962,7.05365391,147.34,147.29,12.40103275]
["bitfinex","SOLUSD",1726880495179,0.25098,147.35,147.29,12.40103275]
["bitfinex","SOLUSD",1726880496862,0.25098,147.35,147.28,12.40103275]
["bitfinex","SOLUSD",1726880498274,0.25098,147.35,147.29,12.40103275]
["bitfinex","SOLUSD",1726880498453,0.12549,147.35,147.3,13.75873013]
["bitfinex","SOLUSD",1726880498654,0.12549,147.35,147.31,12.40103275]
["bitfinex","SOLUSD",1726880499366,7.30635509,147.36,147.31,12.40103275]
["bitfinex","SOLUSD",1726880499562,7.30635509,147.36,147.32,12.40103275]
["bitfinex","SOLUSD",1726880500656,7.30635509,147.36,147.31,12.40103275]
["bitfinex","SOLUSD",1726880501281,0.12549,147.35,147.31,12.40103275]
["bitfinex","SOLUSD",1726880501454,0.25098,147.35,147.29,12.40103275]
["bitfinex","SOLUSD",1726880501655,0.12549,147.35,147.29,12.40103275]
["bitfinex","SOLUSD",1726880501960,7.30635509,147.36,147.3,1.35763486]
["bitfinex","SOLUSD",1726880502157,7.30635509,147.36,147.26,20.0]
["bitfinex","SOLUSD",1726880502477,7.30635509,147.36,147.3,12.40103275]
["bitfinex","SOLUSD",1726880506300,0.25098,147.35,147.29,12.40103275]
["bitfinex","SOLUSD",1726880507970,0.12549,147.35,147.3,13.75868069]
["bitfinex","SOLUSD",1726880508268,0.12549,147.35,147.3,12.40103275]
["bitfinex","SOLUSD",1726880509776,7.30635509,147.36,147.3,12.40103275]
["bitfinex","SOLUSD",1726880510068,7.30635509,147.36,147.31,12.40103275]
["bitfinex","SOLUSD",1726880513185,7.30635509,147.36,147.28,23.776884]
["bitfinex","SOLUSD",1726880513391,7.30635509,147.36,147.31,12.40103275]
["bitfinex","SOLUSD",1726880522899,0.25098,147.35,147.26,20.0]
["bitfinex","SOLUSD",1726880523086,0.25098,147.35,147.27,12.40103275]
["bitfinex","SOLUSD",1726880523804,0.12549,147.33,147.27,12.40103275]
["bitfinex","SOLUSD",1726880524096,7.04753623,147.34,147.31,12.40103275]
["bitfinex","SOLUSD",1726880524279,0.2522935,147.36,147.31,12.40103275]
["bitfinex","SOLUSD",1726880524599,7.29813912,147.36,147.31,12.40103275]
["bitfinex","SOLUSD",1726880525887,7.29813912,147.36,147.32,1.35750586]
["bitfinex","SOLUSD",1726880526279,7.29813912,147.36,147.32,13.75853861]
["bitfinex","SOLUSD",1726880526481,7.29813912,147.36,147.32,12.40103275]
["bitfinex","SOLUSD",1726880527777,7.29813912,147.36,147.31,12.40103275]
["bitfinex","SOLUSD",1726880527992,0.2522935,147.36,147.32,1.35745332]
["bitfinex","SOLUSD",1726880528895,0.2522935,147.36,147.31,12.40103275]
["bitfinex","SOLUSD",1726880529484,0.2522935,147.36,147.32,13.75848654]
["bitfinex","SOLUSD",1726880529681,0.2522935,147.36,147.34,12.40103275]
["bitfinex","SOLUSD",1726880529884,0.2522935,147.36,147.35,13.75818694]
["bitfinex","SOLUSD",1726880530081,0.2522935,147.36,147.3,1.35715227]
["bitfinex","SOLUSD",1726880530293,0.2522935,147.36,147.34,12.40103275]
["bitfinex","SOLUSD",1726880530600,0.2522935,147.36,147.35,1.35715282]
["bitfinex","SOLUSD",1726880532401,0.2522935,147.36,147.34,12.40103275]
["bitfinex","SOLUSD",1726880532604,0.2522935,147.36,147.35,12.40103275]
["bitfinex","SOLUSD",1726880532910,0.2522935,147.36,147.34,12.40103275]
["bitfinex","SOLUSD",1726880534681,0.2522935,147.36,147.35,13.75818697]
["bitfinex","SOLUSD",1726880534897,0.2522935,147.36,147.35,36.17791675]
["bitfinex","SOLUSD",1726880535106,0.2522935,147.4,147.36,43.776884]
["bitfinex","SOLUSD",1726880535409,0.2522935,147.4,147.39,12.40103275]
["bitfinex","SOLUSD",1726880541100,0.2522935,147.45,147.4,43.776884]
["bitfinex","SOLUSD",1726880541315,0.2522935,147.45,147.44,12.40103275]
["bitfinex","SOLUSD",1726880541483,0.2522935,147.45,147.44,36.17791675]
["bitfinex","SOLUSD",1726880541686,0.2522935,147.45,147.44,12.40103275]
["bitfinex","SOLUSD",1726880542417,0.2522935,147.45,147.44,36.17791675]
["bitfinex","SOLUSD",1726880552525,0.12549,147.44,147.38,16.4673]
["bitfinex","SOLUSD",1726880552697,0.25098,147.44,147.34,16.4673]
["bitfinex","SOLUSD",1726880553014,0.25098,147.44,147.37,12.40103275]
["bitfinex","SOLUSD",1726880553192,0.25098,147.44,147.34,16.4673]
["bitfinex","SOLUSD",1726880553393,0.25098,147.44,147.37,12.40103275]
["bitfinex","SOLUSD",1726880553820,20.25098,147.44,147.37,12.40103275]
["bitfinex","SOLUSD",1726880554511,0.25098,147.44,147.38,13.75788539]
["bitfinex","SOLUSD",1726880554700,0.25098,147.44,147.38,12.40103275]
["bitfinex","SOLUSD",1726880555710,0.12549,147.44,147.38,12.40103275]
["bitfinex","SOLUSD",1726880556210,20.2522935,147.45,147.39,12.40103275]
["bitfinex","SOLUSD",1726880556391,20.2522935,147.45,147.38,12.40103275]
["bitfinex","SOLUSD",1726880557709,0.12549,147.44,147.37,12.40103275]
["bitfinex","SOLUSD",1726880557914,0.25098,147.44,147.36,12.40103275]
["bitfinex","SOLUSD",1726880558114,41.05098,147.44,147.36,12.40103275]
["bitfinex","SOLUSD",1726880560116,41.05098,147.44,147.37,12.40103275]
["bitfinex","SOLUSD",1726880563123,7.05077348,147.43,147.37,12.40103275]
["bitfinex","SOLUSD",1726880563824,7.05077348,147.43,147.34,16.4673]
["bitfinex","SOLUSD",1726880563825,20.12549,147.42,147.34,16.4673]
["bitfinex","SOLUSD",1726880564025,20.12549,147.42,147.33,12.40103275]
["bitfinex","SOLUSD",1726880564026,6.44098,147.42,147.33,12.40103275]
["bitfinex","SOLUSD",1726880564319,20.0,147.41,147.33,12.40103275]
["bitfinex","SOLUSD",1726880564624,20.0,147.41,147.32,6.3767]
["bitfinex","SOLUSD",1726880564801,20.0,147.41,147.33,12.40103275]
["bitfinex","SOLUSD",1726880565325,20.0,147.41,147.34,23.776884]
["bitfinex","SOLUSD",1726880566720,0.12549,147.4,147.31,20.0]
["bitfinex","SOLUSD",1726880566925,0.12549,147.4,147.32,12.40103275]
["bitfinex","SOLUSD",1726880568120,0.12549,147.4,147.33,23.776884]
["bitfinex","SOLUSD",1726880569602,15.1192,147.41,147.34,12.40103275]
["bitfinex","SOLUSD",1726880569807,15.1192,147.41,147.35,13.75806774]
["bitfinex","SOLUSD",1726880570219,15.1192,147.41,147.35,12.40103275]
["bitfinex","SOLUSD",1726880572635,15.1192,147.41,147.35,14.40103275]
["bitfinex","SOLUSD",1726880574131,22.17124912,147.41,147.35,2.0]
["bitfinex","SOLUSD",1726880575934,20.25098,147.4,147.35,2.0]
["bitfinex","SOLUSD",1726880576131,0.25098,147.4,147.35,2.0]
["bitfinex","SOLUSD",1726880576322,20.25098,147.4,147.35,2.0]
["bitfinex","SOLUSD",1726880577230,20.12549,147.4,147.35,2.0]
["bitfinex","SOLUSD",1726880577413,20.0,147.4,147.35,2.0]
["bitfinex","SOLUSD",1726880579744,22.17124912,147.41,147.35,2.0]
["bitfinex","SOLUSD",1726880579912,22.17124912,147.41,147.35,15.75811789]
["bitfinex","SOLUSD",1726880580107,22.17124912,147.41,147.35,14.40103275]
["bitfinex","SOLUSD",1726880581034,7.05204912,147.41,147.38,12.40103275]
["bitfinex","SOLUSD",1726880581221,7.05204912,147.41,147.4,12.40103275]
["bitfinex","SOLUSD",1726880581547,16.4917935,147.45,147.4,12.40103275]
["bitfinex","SOLUSD",1726880581835,16.4917935,147.45,147.41,12.40103275]
["bitfinex","SOLUSD",1726880582022,16.4917935,147.45,147.4,12.40103275]
["bitfinex","SOLUSD",1726880582228,20.0,147.44,147.4,12.40103275]
["bitfinex","SOLUSD",1726880584937,20.0,147.44,147.39,12.40103275]
["bitfinex","SOLUSD",1726880586635,20.0,147.44,147.36,23.776884]
["bitfinex","SOLUSD",1726880586842,0.12549,147.43,147.35,30.06363275]
["bitfinex","SOLUSD",1726880587737,0.25098,147.43,147.35,2.0]
["bitfinex","SOLUSD",1726880588422,20.0,147.42,147.35,2.0]
["bitfinex","SOLUSD",1726880588819,6.88588,147.41,147.35,2.0]
["bitfinex","SOLUSD",1726880591915,7.05227136,147.4,147.35,2.0]
["bitfinex","SOLUSD",1726880593119,7.05227136,147.4,147.35,14.40103275]
["bitfinex","SOLUSD",1726880594832,7.05227136,147.4,147.35,2.0]
["bitfinex","SOLUSD",1726880596216,7.05227136,147.4,147.38,12.40103275]
["bitfinex","SOLUSD",1726880596545,23.0720935,147.45,147.39,1.35679878]
["bitfinex","SOLUSD",1726880596731,30.12240397,147.45,147.38,12.40103275]
["bitfinex","SOLUSD",1726880597832,20.0,147.44,147.38,12.40103275]
["bitfinex","SOLUSD",1726880598239,20.0,147.44,147.39,12.40103275]
["bitfinex","SOLUSD",1726880598542,23.0720935,147.45,147.39,12.40103275]
["bitfinex","SOLUSD",1726880599631,23.0720935,147.45,147.38,23.776884]
["bitfinex","SOLUSD",1726880600233,23.0720935,147.45,147.38,36.17791675]
["bitfinex","SOLUSD",1726880601945,0.12549,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1726880603333,0.12549,147.44,147.38,36.17791675]
["bitfinex","SOLUSD",1726880611127,0.12549,147.44,147.37,12.40103275]
["bitfinex","SOLUSD",1726880611334,0.12549,147.44,147.36,23.776884]
["bitfinex","SOLUSD",1726880613363,0.12549,147.44,147.36,36.17791675]
["bitfinex","SOLUSD",1726880616763,20.12549,147.44,147.36,36.17791675]
["bitfinex","SOLUSD",1726880619568,23.0720935,147.45,147.39,12.40103275]
["bitfinex","SOLUSD",1726880619752,7.05133569,147.44,147.4,13.75767694]
["bitfinex","SOLUSD",1726880619942,23.0720935,147.45,147.41,1.35658517]
["bitfinex","SOLUSD",1726880620865,23.0720935,147.45,147.4,12.40103275]
["bitfinex","SOLUSD",1726880621037,23.0720935,147.45,147.39,12.40103275]
["bitfinex","SOLUSD",1726880622367,0.2522935,147.45,147.4,1.35658107]
["bitfinex","SOLUSD",1726880622539,0.2522935,147.45,147.41,12.40103275]
["bitfinex","SOLUSD",1726880630070,0.2522935,147.45,147.4,12.40103275]
["bitfinex","SOLUSD",1726880631268,0.2522935,147.45,147.39,12.40103275]
["bitfinex","SOLUSD",1726880631471,0.2522935,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1726880634376,0.2522935,147.45,147.4,36.17791675]
["bitfinex","SOLUSD",1726880635171,0.2522935,147.45,147.43,12.40103275]
["bitfinex","SOLUSD",1726880635354,0.2522935,147.45,147.44,12.40103275]
["bitfinex","SOLUSD",1726880636247,0.2522935,147.45,147.43,12.40103275]
["bitfinex","SOLUSD",1726880641990,0.2522935,147.45,147.41,1.35635182]
["bitfinex","SOLUSD",1726880642168,0.2522935,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1726880642372,0.2522935,147.45,147.4,36.17791675]
["bitfinex","SOLUSD",1726880643671,0.2522935,147.45,147.43,2.0]
["bitfinex","SOLUSD",1726880660295,0.12549,147.44,147.43,2.0]
["bitfinex","SOLUSD",1726880667601,7.17670566,147.44,147.43,2.0]
["bitfinex","SOLUSD",1726880672518,54.38979566,147.44,147.43,2.0]
["bitfinex","SOLUSD",1726880672725,98.53667966,147.44,147.43,2.0]
["bitfinex","SOLUSD",1726880673607,105.31907966,147.44,147.43,2.0]
["bitfinex","SOLUSD",1726880674200,54.38979566,147.44,147.43,2.0]
["bitfinex","SOLUSD",1726880675619,105.31907966,147.44,147.43,2.0]
["bitfinex","SOLUSD",1726880678010,106.50037346,147.44,147.43,2.0]
["bitfinex","SOLUSD",1726880678408,0.25098,147.41,147.35,2.0]
["bitfinex","SOLUSD",1726880679324,0.25098,147.39,147.35,2.0]
["bitfinex","SOLUSD",1726880685132,71.612964,147.39,147.35,2.0]
["bitfinex","SOLUSD",1726880686738,20.25098,147.39,147.35,2.0]
["bitfinex","SOLUSD",1726880687533,67.78578,147.39,147.35,2.0]
["bitfinex","SOLUSD",1726880688415,0.12549,147.36,147.35,2.0]
["bitfinex","SOLUSD",1726880700057,7.29695713,147.36,147.35,2.0]
["bitfinex","SOLUSD",1726880703551,68.41695713,147.36,147.35,2.0]
["bitfinex","SOLUSD",1726880703753,0.25098,147.33,147.29,0.2522935]
["bitfinex","SOLUSD",1726880704251,40.75,147.32,147.29,0.2522935]
["bitfinex","SOLUSD",1726880704453,0.12549,147.31,147.29,0.2522935]
["bitfinex","SOLUSD",1726880704757,0.25098,147.31,147.29,0.2522935]
["bitfinex","SOLUSD",1726880704930,61.37098,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880706034,105.147864,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880706348,111.936664,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880710243,118.98655555,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880713345,91.82775555,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880716553,7.04989155,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880719061,31.07775555,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880719445,37.86655555,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880719640,78.23655555,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880720060,7.30087155,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880720268,7.04989155,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880721873,7.17538155,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880724751,7.30087155,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880724948,31.07775555,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880726542,37.86655555,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880727254,78.61655555,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880727558,118.98655555,147.3,147.29,0.2522935]
["bitfinex","SOLUSD",1726880728066,64.777864,147.27,147.25,0.2522935]
["bitfinex","SOLUSD",1726880728849,71.8041578,147.27,147.25,0.2522935]
["bitfinex","SOLUSD",1726880734054,20.62098,147.26,147.25,0.2522935]
["bitfinex","SOLUSD",1726880738175,61.37098,147.26,147.25,0.2522935]
["bitfinex","SOLUSD",1726880747464,85.147864,147.26,147.25,0.2522935]
["bitfinex","SOLUSD",1726880750086,41.00098,147.26,147.25,0.2522935]
["bitfinex","SOLUSD",1726880750265,7.0262938,147.27,147.25,0.2522935]
["bitfinex","SOLUSD",1726880751690,0.12549,147.26,147.25,0.2522935]
["bitfinex","SOLUSD",1726880753896,0.25098,147.26,147.25,0.2522935]
["bitfinex","SOLUSD",1726880761189,24.027864,147.26,147.25,0.2522935]
["bitfinex","SOLUSD",1726880761509,85.147864,147.26,147.25,0.2522935]
["bitfinex","SOLUSD",1726880768692,111.938564,147.26,147.25,0.2522935]
["bitfinex","SOLUSD",1726880768906,85.147864,147.23,147.2,0.3185398]
["bitfinex","SOLUSD",1726880769584,92.22975453,147.23,147.2,0.3185398]
["bitfinex","SOLUSD",1726880771499,61.12,147.21,147.2,0.3185398]
["bitfinex","SOLUSD",1726880771810,61.12,147.21,147.17,2.0]
["bitfinex","SOLUSD",1726880771811,0.25098,147.18,147.17,2.0]
["bitfinex","SOLUSD",1726880772313,85.147864,147.18,147.17,2.0]
["bitfinex","SOLUSD",1726880772483,105.147864,147.18,147.17,2.0]
["bitfinex","SOLUSD",1726880776106,44.027864,147.18,147.17,2.0]
["bitfinex","SOLUSD",1726880779997,51.10997725,147.18,147.17,2.0]
["bitfinex","SOLUSD",1726880781299,78.27437725,147.18,147.17,2.0]
["bitfinex","SOLUSD",1726880782723,51.10997725,147.18,147.17,2.0]
["bitfinex","SOLUSD",1726880783218,91.85997725,147.18,147.17,2.0]
["bitfinex","SOLUSD",1726880783393,112.22997725,147.18,147.17,2.0]
["bitfinex","SOLUSD",1726880788426,119.02437725,147.18,147.17,2.0]
["bitfinex","SOLUSD",1726880801245,87.9148,147.17,147.16,0.3484477]
["bitfinex","SOLUSD",1726880801548,40.62098,147.13,147.11,0.3185398]
["bitfinex","SOLUSD",1726880802351,47.69556463,147.13,147.11,0.3185398]
["bitfinex","SOLUSD",1726880802838,64.397864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880803616,40.62098,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880806736,64.397864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880808331,105.147864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880810445,20.25098,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880811325,64.397864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880813253,20.25098,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880813640,40.62098,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880814141,64.397864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880818230,44.397864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880818435,85.147864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880818747,105.147864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880820243,20.0,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880821657,20.25098,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880822450,40.62098,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880822656,64.397864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880824539,20.25098,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880825568,7.07458463,147.13,147.11,0.3185398]
["bitfinex","SOLUSD",1726880826150,0.25098,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880833888,44.397864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880835766,105.147864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880836155,111.944964,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880836465,105.147864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880836765,111.944964,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880837750,105.147864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880838072,20.12549,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880838772,60.87549,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880839456,61.00098,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880839973,105.147864,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880841354,111.944964,147.12,147.11,0.3185398]
["bitfinex","SOLUSD",1726880841548,6.92319,147.11,147.07,0.3484477]
["bitfinex","SOLUSD",1726880841750,0.25098,147.09,147.07,0.3484477]
["bitfinex","SOLUSD",1726880842241,7.32117891,147.09,147.07,0.3484477]
["bitfinex","SOLUSD",1726880843958,0.25098,147.08,147.07,0.3484477]
["bitfinex","SOLUSD",1726880844356,111.946864,147.08,147.07,0.3484477]
["bitfinex","SOLUSD",1726880845250,111.946864,147.08,147.02,16.9576398]
["bitfinex","SOLUSD",1726880845251,44.397864,147.05,147.02,16.9576398]
["bitfinex","SOLUSD",1726880848457,85.147864,147.05,147.02,0.3185398]
["bitfinex","SOLUSD",1726880848662,68.17228,147.03,147.02,0.3185398]
["bitfinex","SOLUSD",1726880848969,41.5653,147.04,146.98,0.3484477]
["bitfinex","SOLUSD",1726880848970,105.147864,146.99,146.98,0.3484477]
["bitfinex","SOLUSD",1726880850177,61.00098,146.99,146.98,0.3484477]
["bitfinex","SOLUSD",1726880850773,0.25098,146.99,146.98,0.3484477]
["bitfinex","SOLUSD",1726880851456,30.40755656,147.08,146.98,0.3484477]
["bitfinex","SOLUSD",1726880851653,23.84095656,147.08,146.98,12.74948045]
["bitfinex","SOLUSD",1726880851863,40.75,147.07,146.98,12.74948045]
["bitfinex","SOLUSD",1726880852072,40.75,147.07,146.99,6.3078]
["bitfinex","SOLUSD",1726880852459,61.12,147.05,146.99,6.3078]
["bitfinex","SOLUSD",1726880852656,61.12,147.05,146.99,18.70883275]
["bitfinex","SOLUSD",1726880852867,7.0724279,147.06,146.99,6.3078]
["bitfinex","SOLUSD",1726880853073,7.0724279,147.06,147.0,28.14253275]
["bitfinex","SOLUSD",1726880853383,7.0724279,147.06,147.01,12.40103275]
["bitfinex","SOLUSD",1726880854453,0.12549,147.05,147.01,12.40103275]
["bitfinex","SOLUSD",1726880854861,7.0724279,147.06,147.0,15.7415]
["bitfinex","SOLUSD",1726880854862,7.0724279,147.06,147.03,12.40103275]
["bitfinex","SOLUSD",1726880855082,7.0724279,147.06,147.04,12.40103275]
["bitfinex","SOLUSD",1726880855295,40.75,147.1,147.04,12.40103275]
["bitfinex","SOLUSD",1726880855460,61.12,147.1,147.04,12.40103275]
["bitfinex","SOLUSD",1726880855665,7.0781449,147.09,147.04,12.40103275]
["bitfinex","SOLUSD",1726880855970,7.0781449,147.09,147.01,20.79083951]
["bitfinex","SOLUSD",1726880856774,0.12549,147.08,147.01,20.79083951]
["bitfinex","SOLUSD",1726880857295,0.25098,147.08,147.01,19.43050591]
["bitfinex","SOLUSD",1726880861496,7.0781449,147.09,147.01,19.43050591]
["bitfinex","SOLUSD",1726880861695,7.0781449,147.09,147.03,19.43050591]
["bitfinex","SOLUSD",1726880862001,61.12,147.12,147.03,19.43050591]
["bitfinex","SOLUSD",1726880862175,7.08943463,147.11,147.03,19.43050591]
["bitfinex","SOLUSD",1726880862895,7.08943463,147.11,147.0,15.7415]
["bitfinex","SOLUSD",1726880862896,0.25098,147.08,147.0,15.7415]
["bitfinex","SOLUSD",1726880865888,44.027864,147.08,147.0,15.7415]
["bitfinex","SOLUSD",1726880866093,81.12,147.05,147.0,15.7415]
["bitfinex","SOLUSD",1726880866294,0.25098,147.04,147.0,15.7415]
["bitfinex","SOLUSD",1726880867211,0.25098,147.04,147.0,15.2415]
["bitfinex","SOLUSD",1726880868210,61.37098,147.04,147.0,15.2415]
["bitfinex","SOLUSD",1726880870911,61.37098,147.04,146.97,16.4075]
["bitfinex","SOLUSD",1726880871119,0.25098,147.01,146.97,16.4075]
["bitfinex","SOLUSD",1726880871308,0.25098,147.01,146.93,0.3185398]
["bitfinex","SOLUSD",1726880871610,0.25098,147.01,146.94,16.4075]
["bitfinex","SOLUSD",1726880872613,0.12549,146.99,146.94,16.4075]
["bitfinex","SOLUSD",1726880872799,0.25098,146.99,146.94,16.4075]
["bitfinex","SOLUSD",1726880875803,0.12549,146.99,146.94,16.4075]
["bitfinex","SOLUSD",1726880879625,24.027864,146.99,146.94,16.4075]
["bitfinex","SOLUSD",1726880879832,0.25098,146.99,146.94,16.4075]
["bitfinex","SOLUSD",1726880882414,24.027864,146.99,146.94,16.4075]
["bitfinex","SOLUSD",1726880883105,64.777864,146.99,146.94,16.4075]
["bitfinex","SOLUSD",1726880883420,85.147864,146.99,146.94,16.4075]
["bitfinex","SOLUSD",1726880883925,105.147864,146.99,146.93,0.3185398]
["bitfinex","SOLUSD",1726880884823,111.950964,146.99,146.93,0.3185398]
["bitfinex","SOLUSD",1726880889110,105.147864,146.99,146.93,0.3185398]
["bitfinex","SOLUSD",1726880889322,105.147864,146.96,146.93,0.3185398]
["bitfinex","SOLUSD",1726880889825,85.147864,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726880892030,83.34935266,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726880898042,103.34935266,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726880898333,110.15475266,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726880898535,103.34935266,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726880902850,7.09725869,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726880903048,7.09725869,146.95,146.94,12.46317603]
["bitfinex","SOLUSD",1726880903222,40.75,147.0,146.94,12.46317603]
["bitfinex","SOLUSD",1726880903416,7.08290804,147.0,146.96,12.46317603]
["bitfinex","SOLUSD",1726880903737,7.08290804,147.0,146.97,12.46317603]
["bitfinex","SOLUSD",1726880903943,21.55439957,147.04,146.97,12.46317603]
["bitfinex","SOLUSD",1726880903944,40.75,147.03,146.97,12.46317603]
["bitfinex","SOLUSD",1726880904141,7.08146075,147.0,146.98,12.46317603]
["bitfinex","SOLUSD",1726880904518,40.75,147.03,146.98,12.46317603]
["bitfinex","SOLUSD",1726880904747,7.08105302,147.02,146.98,12.46317603]
["bitfinex","SOLUSD",1726880906039,7.08105302,147.02,146.97,16.2018]
["bitfinex","SOLUSD",1726880907354,0.12549,147.01,146.97,16.2018]
["bitfinex","SOLUSD",1726880911726,0.08694725,147.01,146.97,16.2018]
["bitfinex","SOLUSD",1726880913337,40.83694725,147.01,146.97,16.2018]
["bitfinex","SOLUSD",1726880916436,7.08105302,147.02,146.97,16.2018]
["bitfinex","SOLUSD",1726880916639,7.08105302,147.02,146.98,19.44551814]
["bitfinex","SOLUSD",1726880916836,40.75,147.06,147.0,19.44551814]
["bitfinex","SOLUSD",1726880917051,7.08994562,147.06,147.0,19.44551814]
["bitfinex","SOLUSD",1726880917250,0.2522935,147.09,147.0,19.44551814]
["bitfinex","SOLUSD",1726880917659,7.0894444,147.08,147.0,19.44551814]
["bitfinex","SOLUSD",1726880917860,47.8394444,147.08,147.0,19.44551814]
["bitfinex","SOLUSD",1726880918255,68.2694444,147.08,147.0,19.44551814]
["bitfinex","SOLUSD",1726880918462,68.2694444,147.08,146.98,19.44551814]
["bitfinex","SOLUSD",1726880919460,24.027864,147.07,146.98,19.44551814]
["bitfinex","SOLUSD",1726880923056,0.25098,147.07,147.0,19.44551814]
["bitfinex","SOLUSD",1726880923255,7.0894444,147.08,147.01,1.36035959]
["bitfinex","SOLUSD",1726880923864,7.0894444,147.08,147.02,19.44551814]
["bitfinex","SOLUSD",1726880924163,0.2522935,147.09,147.04,19.44551814]
["bitfinex","SOLUSD",1726880926968,0.2522935,147.09,147.02,43.15246945]
["bitfinex","SOLUSD",1726880929352,0.2522935,147.09,147.02,41.79241814]
["bitfinex","SOLUSD",1726880931377,0.2522935,147.09,147.03,1.36010016]
["bitfinex","SOLUSD",1726880931891,0.2522935,147.09,147.02,41.79241814]
["bitfinex","SOLUSD",1726880936060,0.2522935,147.09,147.04,12.43358833]
["bitfinex","SOLUSD",1726880936677,7.34049083,147.09,147.04,12.43358833]
["bitfinex","SOLUSD",1726880947285,7.34049083,147.09,147.05,12.43358833]
["bitfinex","SOLUSD",1726880947494,7.34049083,147.09,147.07,12.43358833]
["bitfinex","SOLUSD",1726880947684,0.2522935,147.09,147.07,12.43358833]
["bitfinex","SOLUSD",1726880949163,0.2522935,147.09,147.05,12.43358833]
["bitfinex","SOLUSD",1726880949369,0.2522935,147.09,147.04,12.43358833]
["bitfinex","SOLUSD",1726880951785,20.25098,147.08,146.98,6.0931]
["bitfinex","SOLUSD",1726880951982,20.25098,147.08,147.0,12.43358833]
["bitfinex","SOLUSD",1726880953095,0.25098,147.06,146.99,12.43358833]
["bitfinex","SOLUSD",1726880953771,20.25098,147.06,146.99,12.43358833]
["bitfinex","SOLUSD",1726880954694,27.05128,147.06,146.98,16.2054]
["bitfinex","SOLUSD",1726880954995,20.25098,147.06,146.98,16.2054]
["bitfinex","SOLUSD",1726880955494,0.25098,147.06,146.98,16.2054]
["bitfinex","SOLUSD",1726880955699,20.25098,147.06,146.98,28.63898833]
["bitfinex","SOLUSD",1726880955992,20.25098,147.06,146.99,12.43358833]
["bitfinex","SOLUSD",1726880956400,0.25098,147.06,147.0,12.43358833]
["bitfinex","SOLUSD",1726880956873,0.25098,147.07,147.0,12.43358833]
["bitfinex","SOLUSD",1726880957679,0.25098,147.07,146.99,12.43358833]
["bitfinex","SOLUSD",1726880958280,0.12549,147.05,146.99,12.43358833]
["bitfinex","SOLUSD",1726880958480,24.027864,147.05,146.98,28.63898833]
["bitfinex","SOLUSD",1726880958785,24.027864,147.05,146.98,16.2054]
["bitfinex","SOLUSD",1726880959602,40.575064,147.03,146.94,21.7014]
["bitfinex","SOLUSD",1726880959980,40.575064,147.03,146.94,15.6083]
["bitfinex","SOLUSD",1726880960894,40.575064,147.03,146.94,28.04188833]
["bitfinex","SOLUSD",1726880961483,40.575064,147.03,146.95,12.43358833]
["bitfinex","SOLUSD",1726880962082,40.575064,147.03,146.94,15.6083]
["bitfinex","SOLUSD",1726880963701,0.12549,147.01,146.94,15.6083]
["bitfinex","SOLUSD",1726880963999,40.575064,147.03,146.94,15.6083]
["bitfinex","SOLUSD",1726880967795,40.575064,147.03,146.93,0.3185398]
["bitfinex","SOLUSD",1726880968003,60.75,147.02,146.93,0.3185398]
["bitfinex","SOLUSD",1726880968183,61.005064,147.03,146.93,0.3185398]
["bitfinex","SOLUSD",1726880968184,0.12549,146.97,146.93,0.3185398]
["bitfinex","SOLUSD",1726880968804,7.22181538,146.97,146.93,0.3185398]
["bitfinex","SOLUSD",1726880969784,7.09632538,146.97,146.93,0.3185398]
["bitfinex","SOLUSD",1726880974288,0.12549,146.98,146.93,0.3185398]
["bitfinex","SOLUSD",1726880978295,0.12549,146.97,146.93,0.3185398]
["bitfinex","SOLUSD",1726880978709,40.75,146.96,146.93,0.3185398]
["bitfinex","SOLUSD",1726880978913,0.25098,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726880980015,0.25098,146.96,146.93,0.3185398]
["bitfinex","SOLUSD",1726880984012,41.00098,146.96,146.93,0.3185398]
["bitfinex","SOLUSD",1726880984921,7.09676882,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726880985289,0.25098,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726880987618,7.09676882,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726880987842,0.25098,146.97,146.93,0.3185398]
["bitfinex","SOLUSD",1726880988130,7.34676711,146.97,146.93,0.3185398]
["bitfinex","SOLUSD",1726880988802,48.22676711,146.97,146.93,0.3185398]
["bitfinex","SOLUSD",1726880997751,0.25098,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726880998535,7.34784183,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881001838,7.09686183,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881002265,0.25098,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881002565,7.3188527,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881003958,0.25098,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881007046,53.57677639,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881016490,0.25098,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881017783,105.337864,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881018198,112.143264,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881018883,105.337864,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881019268,61.13098,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881019476,0.12549,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881021471,12.69677639,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881022869,0.12549,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881023778,12.69677639,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881023985,5.62890369,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881024379,5.62890369,146.95,146.94,12.46062641]
["bitfinex","SOLUSD",1726881031582,5.62890369,146.95,146.93,12.77916621]
["bitfinex","SOLUSD",1726881033405,0.25098,146.98,146.93,12.77916621]
["bitfinex","SOLUSD",1726881033606,7.08536263,146.99,146.95,12.46062641]
["bitfinex","SOLUSD",1726881034096,27.51536263,146.99,146.95,12.46062641]
["bitfinex","SOLUSD",1726881034288,7.08536263,146.99,146.95,12.46062641]
["bitfinex","SOLUSD",1726881034488,7.08536263,146.99,146.94,12.46062641]
["bitfinex","SOLUSD",1726881035101,0.25098,146.98,146.93,0.3185398]
["bitfinex","SOLUSD",1726881035298,5.94218397,146.98,146.93,12.77916621]
["bitfinex","SOLUSD",1726881038611,5.94218397,146.98,146.94,12.46062641]
["bitfinex","SOLUSD",1726881040702,46.82218397,146.98,146.93,0.3185398]
["bitfinex","SOLUSD",1726881041397,7.08532034,146.97,146.93,0.3185398]
["bitfinex","SOLUSD",1726881047214,7.08532034,146.97,146.93,12.77916621]
["bitfinex","SOLUSD",1726881051619,7.08532034,146.97,146.93,0.3185398]
["bitfinex","SOLUSD",1726881051836,0.12549,146.96,146.93,0.3185398]
["bitfinex","SOLUSD",1726881053131,0.25098,146.96,146.93,0.3185398]
["bitfinex","SOLUSD",1726881053308,7.07680143,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881054307,27.50680143,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881054516,7.07680143,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881054919,0.12549,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881057618,7.07680143,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881060119,0.25098,146.94,146.93,0.3185398]
["bitfinex","SOLUSD",1726881061725,7.07680143,146.95,146.93,0.3185398]
["bitfinex","SOLUSD",1726881066932,7.07680143,146.95,146.93,2.3185398]
["bitfinex","SOLUSD",1726881069237,0.25098,146.94,146.93,2.3185398]
["bitfinex","SOLUSD",1726881070528,84.907864,146.94,146.93,2.3185398]
["bitfinex","SOLUSD",1726881071027,105.337864,146.94,146.93,2.3185398]
["bitfinex","SOLUSD",1726881071229,61.00549,146.9,146.89,0.3484477]
["bitfinex","SOLUSD",1726881071429,61.13098,146.9,146.89,0.3484477]
["bitfinex","SOLUSD",1726881071931,112.4158555,146.9,146.89,0.3484477]
["bitfinex","SOLUSD",1726881075442,119.2231555,146.9,146.89,0.3484477]
["bitfinex","SOLUSD",1726881076262,119.2231555,146.9,146.84,0.3185398]
["bitfinex","SOLUSD",1726881076263,24.027864,146.85,146.84,0.3185398]
["bitfinex","SOLUSD",1726881076554,64.907864,146.85,146.84,0.3185398]
["bitfinex","SOLUSD",1726881077454,0.25098,146.85,146.84,0.3185398]
["bitfinex","SOLUSD",1726881078445,64.907864,146.85,146.84,0.3185398]
["bitfinex","SOLUSD",1726881078951,105.337864,146.85,146.84,0.3185398]
["bitfinex","SOLUSD",1726881079853,84.907864,146.85,146.84,0.3185398]
["bitfinex","SOLUSD",1726881080243,105.337864,146.85,146.84,0.3185398]
["bitfinex","SOLUSD",1726881081843,112.147464,146.85,146.84,0.3185398]
["bitfinex","SOLUSD",1726881082243,112.41040306,146.85,146.84,0.3185398]
["bitfinex","SOLUSD",1726881087971,119.22000306,146.85,146.84,0.3185398]
["bitfinex","SOLUSD",1726881090593,61.56098,146.81,146.8,0.3484477]
["bitfinex","SOLUSD",1726881091168,81.56098,146.81,146.8,0.3484477]
["bitfinex","SOLUSD",1726881091366,112.149364,146.81,146.8,0.3484477]
["bitfinex","SOLUSD",1726881092091,44.027864,146.77,146.75,0.3185398]
["bitfinex","SOLUSD",1726881092291,61.56098,146.76,146.75,0.3185398]
["bitfinex","SOLUSD",1726881092789,0.12549,146.76,146.75,0.3185398]
["bitfinex","SOLUSD",1726881093269,0.25098,146.76,146.75,0.3185398]
["bitfinex","SOLUSD",1726881093973,0.25098,146.76,146.75,0.3523258]
["bitfinex","SOLUSD",1726881102889,64.907864,146.76,146.75,0.3523258]
["bitfinex","SOLUSD",1726881103580,85.337864,146.76,146.75,0.3523258]
["bitfinex","SOLUSD",1726881104804,105.337864,146.76,146.75,0.3523258]
["bitfinex","SOLUSD",1726881111402,112.151664,146.76,146.75,0.3523258]
["bitfinex","SOLUSD",1726881112704,105.337864,146.76,146.75,0.3523258]
["bitfinex","SOLUSD",1726881115215,112.151664,146.76,146.75,0.3523258]
["bitfinex","SOLUSD",1726881121305,9.03507567,146.77,146.72,0.0961542]
["bitfinex","SOLUSD",1726881121306,112.153064,146.73,146.72,0.0961542]
["bitfinex","SOLUSD",1726881122006,119.22707256,146.73,146.72,0.0961542]
["bitfinex","SOLUSD",1726881122526,47.95400856,146.73,146.72,0.0961542]
["bitfinex","SOLUSD",1726881123029,7.07400856,146.73,146.72,0.0961542]
["bitfinex","SOLUSD",1726881124927,7.32498856,146.73,146.72,0.0961542]
["bitfinex","SOLUSD",1726881131207,7.07400856,146.73,146.72,0.0961542]
["bitfinex","SOLUSD",1726881131407,40.88,146.76,146.72,12.55678061]
["bitfinex","SOLUSD",1726881131626,47.96433387,146.76,146.72,0.0961542]
["bitfinex","SOLUSD",1726881132209,68.39433387,146.76,146.72,0.0961542]
["bitfinex","SOLUSD",1726881132515,7.08433387,146.76,146.73,12.46062641]
["bitfinex","SOLUSD",1726881133628,7.08433387,146.76,146.72,12.55678061]
["bitfinex","SOLUSD",1726881134019,7.08433387,146.76,146.73,12.46062641]
["bitfinex","SOLUSD",1726881134229,7.08433387,146.76,146.72,0.0961542]
["bitfinex","SOLUSD",1726881136315,7.08433387,146.76,146.72,12.55678061]
["bitfinex","SOLUSD",1726881136523,0.25098,146.75,146.72,0.0961542]
["bitfinex","SOLUSD",1726881142025,0.25098,146.73,146.72,0.0961542]
["bitfinex","SOLUSD",1726881147049,7.09237364,146.74,146.72,0.0961542]
["bitfinex","SOLUSD",1726881147354,40.88,146.78,146.73,12.46062641]
["bitfinex","SOLUSD",1726881147562,1.18565226,146.84,146.72,0.0961542]
["bitfinex","SOLUSD",1726881147863,7.09063146,146.77,146.74,12.46062641]
["bitfinex","SOLUSD",1726881148024,20.43,146.82,146.72,0.0961542]
["bitfinex","SOLUSD",1726881148225,27.51625618,146.76,146.72,0.0961542]
["bitfinex","SOLUSD",1726881148434,7.08625618,146.76,146.72,0.0961542]
["bitfinex","SOLUSD",1726881148641,40.88,146.79,146.72,0.0961542]
["bitfinex","SOLUSD",1726881148964,7.09126056,146.75,146.72,0.0961542]
["bitfinex","SOLUSD",1726881149130,40.88,146.77,146.72,0.0961542]
["bitfinex","SOLUSD",1726881149328,0.25098,146.76,146.72,0.0961542]
["bitfinex","SOLUSD",1726881149547,7.09120226,146.74,146.72,0.0961542]
["bitfinex","SOLUSD",1726881149861,0.25098,146.76,146.72,0.0961542]
["bitfinex","SOLUSD",1726881150058,7.08955207,146.74,146.72,0.0961542]
["bitfinex","SOLUSD",1726881152462,0.25098,146.73,146.72,0.0961542]
["bitfinex","SOLUSD",1726881154669,0.25098,146.73,146.72,0.2232897]
["bitfinex","SOLUSD",1726881160361,85.337864,146.73,146.72,0.2232897]
["bitfinex","SOLUSD",1726881160559,105.337864,146.73,146.72,0.2232897]
["bitfinex","SOLUSD",1726881167062,112.153064,146.73,146.72,0.2232897]
["bitfinex","SOLUSD",1726881168271,127.631564,146.73,146.72,0.2232897]
["bitfinex","SOLUSD",1726881169564,105.337864,146.69,146.68,0.2505354]
["bitfinex","SOLUSD",1726881170471,112.41696798,146.69,146.68,0.2505354]
["bitfinex","SOLUSD",1726881172281,119.23396798,146.69,146.68,0.2505354]
["bitfinex","SOLUSD",1726881172983,112.41696798,146.69,146.68,0.2505354]
["bitfinex","SOLUSD",1726881173492,105.337864,146.67,146.66,0.0662463]
["bitfinex","SOLUSD",1726881173794,85.337864,146.67,146.66,0.0662463]
["bitfinex","SOLUSD",1726881178472,105.337864,146.67,146.66,0.0662463]
["bitfinex","SOLUSD",1726881180399,61.31,146.67,146.66,0.0662463]
["bitfinex","SOLUSD",1726881180578,68.3915117,146.67,146.66,0.0662463]
["bitfinex","SOLUSD",1726881183281,68.6424917,146.67,146.66,0.0662463]
["bitfinex","SOLUSD",1726881185512,68.5170017,146.67,146.66,0.0662463]
["bitfinex","SOLUSD",1726881186188,68.6424917,146.67,146.66,0.0662463]
["bitfinex","SOLUSD",1726881187198,92.4193757,146.67,146.66,0.0662463]
["bitfinex","SOLUSD",1726881187400,119.2373757,146.67,146.66,0.0662463]
["bitfinex","SOLUSD",1726881188109,119.2373757,146.67,146.64,0.3466896]
["bitfinex","SOLUSD",1726881188110,68.1289,146.65,146.64,0.3466896]
["bitfinex","SOLUSD",1726881188309,112.156764,146.65,146.64,0.3466896]
["bitfinex","SOLUSD",1726881189702,105.337864,146.65,146.64,0.3466896]
["bitfinex","SOLUSD",1726881190005,112.156764,146.65,146.64,0.3466896]
["bitfinex","SOLUSD",1726881190317,61.31,146.62,146.6,0.2505354]
["bitfinex","SOLUSD",1726881190523,112.158664,146.61,146.6,0.2505354]
["bitfinex","SOLUSD",1726881190989,85.337864,146.58,146.57,0.0662463]
["bitfinex","SOLUSD",1726881191192,0.25098,146.57,146.52,15.5218359]
["bitfinex","SOLUSD",1726881192613,0.25098,146.55,146.52,15.5218359]
["bitfinex","SOLUSD",1726881192812,61.31,146.54,146.48,0.3746131]
["bitfinex","SOLUSD",1726881193122,20.43,146.54,146.48,0.3746131]
["bitfinex","SOLUSD",1726881193717,44.027864,146.55,146.48,0.3746131]
["bitfinex","SOLUSD",1726881194188,44.027864,146.55,146.49,15.9494]
["bitfinex","SOLUSD",1726881195830,105.337864,146.55,146.49,15.9494]
["bitfinex","SOLUSD",1726881196124,84.907864,146.55,146.49,15.9494]
["bitfinex","SOLUSD",1726881196935,61.13098,146.55,146.49,15.9494]
["bitfinex","SOLUSD",1726881197505,7.07172199,146.54,146.49,15.9494]
["bitfinex","SOLUSD",1726881200740,0.25098,146.53,146.49,15.9494]
["bitfinex","SOLUSD",1726881201026,20.25098,146.51,146.48,0.3746131]
["bitfinex","SOLUSD",1726881201226,7.07172199,146.54,146.48,28.78463951]
["bitfinex","SOLUSD",1726881201804,7.07172199,146.54,146.48,16.3240131]
["bitfinex","SOLUSD",1726881202222,47.95172199,146.54,146.48,16.3240131]
["bitfinex","SOLUSD",1726881202441,0.25098,146.53,146.48,16.3240131]
["bitfinex","SOLUSD",1726881202631,105.337864,146.53,146.48,16.3240131]
["bitfinex","SOLUSD",1726881203349,105.337864,146.53,146.48,0.3746131]
["bitfinex","SOLUSD",1726881207836,105.337864,146.51,146.48,0.3746131]
["bitfinex","SOLUSD",1726881208428,20.25098,146.51,146.48,0.3746131]
["bitfinex","SOLUSD",1726881209033,20.0,146.51,146.48,0.3746131]
["bitfinex","SOLUSD",1726881209346,7.0845311,146.52,146.5,18.72182641]
["bitfinex","SOLUSD",1726881209569,61.31,146.58,146.5,18.72182641]
["bitfinex","SOLUSD",1726881209773,7.08256735,146.54,146.5,18.72182641]
["bitfinex","SOLUSD",1726881210081,61.31,146.58,146.5,18.72182641]
["bitfinex","SOLUSD",1726881210270,7.08188011,146.53,146.5,6.2612]
["bitfinex","SOLUSD",1726881210654,81.31,146.57,146.5,6.2612]
["bitfinex","SOLUSD",1726881210873,7.08210617,146.52,146.5,6.2612]
["bitfinex","SOLUSD",1726881211247,0.12549,146.56,146.5,6.2612]
["bitfinex","SOLUSD",1726881211448,7.08220021,146.54,146.5,6.2612]
["bitfinex","SOLUSD",1726881214079,7.08220021,146.54,146.49,16.2769]
["bitfinex","SOLUSD",1726881215105,0.25098,146.53,146.49,16.2769]
["bitfinex","SOLUSD",1726881215388,44.527864,146.53,146.49,16.2769]
["bitfinex","SOLUSD",1726881216788,0.25098,146.51,146.49,16.2769]
["bitfinex","SOLUSD",1726881217380,24.027864,146.51,146.48,0.3746131]
["bitfinex","SOLUSD",1726881217589,0.25098,146.49,146.48,0.3746131]
["bitfinex","SOLUSD",1726881217882,20.0,146.5,146.48,0.3746131]
["bitfinex","SOLUSD",1726881218264,0.12549,146.5,146.48,0.3746131]
["bitfinex","SOLUSD",1726881218465,0.25098,146.51,146.48,0.3746131]
["bitfinex","SOLUSD",1726881219298,20.0,146.52,146.48,0.3746131]
["bitfinex","SOLUSD",1726881219585,20.0,146.53,146.48,0.3746131]
["bitfinex","SOLUSD",1726881220170,81.38,146.53,146.48,0.3746131]
["bitfinex","SOLUSD",1726881220873,20.0,146.51,146.48,0.3746131]
["bitfinex","SOLUSD",1726881221077,24.027864,146.5,146.48,0.3746131]
["bitfinex","SOLUSD",1726881221275,0.25098,146.5,146.48,0.3746131]
["bitfinex","SOLUSD",1726881221593,0.25098,146.51,146.48,0.3746131]
["bitfinex","SOLUSD",1726881221774,7.07932674,146.5,146.48,0.3746131]
["bitfinex","SOLUSD",1726881222665,20.25098,146.49,146.48,0.3746131]
["bitfinex","SOLUSD",1726881223901,84.907864,146.49,146.48,0.3746131]
["bitfinex","SOLUSD",1726881224093,91.734264,146.49,146.48,0.3746131]
["bitfinex","SOLUSD",1726881224302,91.734264,146.49,146.46,0.0961542]
["bitfinex","SOLUSD",1726881224303,44.027864,146.47,146.46,0.0961542]
["bitfinex","SOLUSD",1726881224606,20.25098,146.47,146.46,0.0961542]
["bitfinex","SOLUSD",1726881225099,44.027864,146.47,146.46,0.0961542]
["bitfinex","SOLUSD",1726881225596,105.407864,146.47,146.46,0.0961542]
["bitfinex","SOLUSD",1726881227371,84.907864,146.46,146.44,0.2853998]
["bitfinex","SOLUSD",1726881228085,105.407864,146.46,146.44,0.2853998]
["bitfinex","SOLUSD",1726881228484,84.907864,146.46,146.44,0.2853998]
["bitfinex","SOLUSD",1726881229317,105.407864,146.46,146.39,0.3516461]
["bitfinex","SOLUSD",1726881229514,112.15735689,146.46,146.39,0.3516461]
["bitfinex","SOLUSD",1726881229810,105.407864,146.44,146.39,0.3516461]
["bitfinex","SOLUSD",1726881230375,44.027864,146.41,146.39,0.3516461]
["bitfinex","SOLUSD",1726881232106,51.09127405,146.41,146.39,0.3516461]
["bitfinex","SOLUSD",1726881232302,7.06341005,146.41,146.39,0.3516461]
["bitfinex","SOLUSD",1726881232608,6.74949289,146.44,146.39,0.3516461]
["bitfinex","SOLUSD",1726881232609,1.92498149,146.47,146.39,0.3516461]
["bitfinex","SOLUSD",1726881232813,7.05844866,146.42,146.39,0.3516461]
["bitfinex","SOLUSD",1726881233102,1.18860213,146.46,146.39,0.3516461]
["bitfinex","SOLUSD",1726881233498,7.05005009,146.42,146.39,0.3516461]
["bitfinex","SOLUSD",1726881233693,24.027864,146.45,146.39,0.3516461]
["bitfinex","SOLUSD",1726881233999,7.30125156,146.43,146.39,0.3516461]
["bitfinex","SOLUSD",1726881236890,0.25098,146.41,146.39,0.3516461]
["bitfinex","SOLUSD",1726881238178,41.13098,146.41,146.39,0.3516461]
["bitfinex","SOLUSD",1726881238597,61.63098,146.4,146.39,0.3516461]
["bitfinex","SOLUSD",1726881238815,85.407864,146.4,146.39,0.3516461]
["bitfinex","SOLUSD",1726881238987,105.407864,146.4,146.39,0.3516461]
["bitfinex","SOLUSD",1726881239399,81.63098,146.4,146.39,0.3516461]
["bitfinex","SOLUSD",1726881240015,0.25098,146.41,146.39,0.3516461]
["bitfinex","SOLUSD",1726881240214,61.13098,146.41,146.39,0.3516461]
["bitfinex","SOLUSD",1726881242421,81.63098,146.41,146.39,0.3516461]
["bitfinex","SOLUSD",1726881243038,105.407864,146.4,146.39,0.3516461]
["bitfinex","SOLUSD",1726881243848,105.407864,146.4,146.38,0.0961542]
["bitfinex","SOLUSD",1726881244042,20.25098,146.36,146.34,16.1421]
["bitfinex","SOLUSD",1726881244319,20.25098,146.36,146.34,0.1067416]
["bitfinex","SOLUSD",1726881244320,81.63098,146.36,146.34,0.1067416]
["bitfinex","SOLUSD",1726881246051,61.00549,146.36,146.34,0.1067416]
["bitfinex","SOLUSD",1726881246349,7.06348168,146.4,146.34,0.1067416]
["bitfinex","SOLUSD",1726881246517,7.06348168,146.4,146.35,15.9015]
["bitfinex","SOLUSD",1726881247566,7.06348168,146.4,146.39,12.46062641]
["bitfinex","SOLUSD",1726881247749,1.18860213,146.46,146.39,12.46062641]
["bitfinex","SOLUSD",1726881248067,7.05729538,146.45,146.4,28.36212641]
["bitfinex","SOLUSD",1726881248365,7.05729538,146.45,146.41,12.46062641]
["bitfinex","SOLUSD",1726881249961,7.05729538,146.45,146.4,15.9015]
["bitfinex","SOLUSD",1726881255091,7.05729538,146.45,146.42,19.59789216]
["bitfinex","SOLUSD",1726881255263,0.1934871,146.51,146.42,19.59789216]
["bitfinex","SOLUSD",1726881255460,7.06378754,146.5,146.42,19.59789216]
["bitfinex","SOLUSD",1726881256067,7.06378754,146.5,146.43,1.36556638]
["bitfinex","SOLUSD",1726881256587,7.06378754,146.5,146.42,19.59789216]
["bitfinex","SOLUSD",1726881256878,7.06378754,146.5,146.43,15.6211]
["bitfinex","SOLUSD",1726881257087,20.0,146.49,146.43,15.6211]
["bitfinex","SOLUSD",1726881257979,0.25098,146.48,146.43,15.6211]
["bitfinex","SOLUSD",1726881259259,20.0,146.47,146.43,15.6211]
["bitfinex","SOLUSD",1726881259490,20.0,146.47,146.37,0.1067416]
["bitfinex","SOLUSD",1726881259491,20.0,146.45,146.4,15.6211]
["bitfinex","SOLUSD",1726881259660,0.12549,146.44,146.4,15.6211]
["bitfinex","SOLUSD",1726881261473,20.0,146.45,146.4,15.6211]
["bitfinex","SOLUSD",1726881261663,0.12549,146.48,146.4,15.6211]
["bitfinex","SOLUSD",1726881262264,40.88,146.47,146.4,15.6211]
["bitfinex","SOLUSD",1726881262490,20.12549,146.46,146.4,15.6211]
["bitfinex","SOLUSD",1726881262797,0.12549,146.45,146.4,15.6211]
["bitfinex","SOLUSD",1726881262974,0.12549,146.43,146.4,15.6211]
["bitfinex","SOLUSD",1726881263161,41.00549,146.43,146.4,15.6211]
["bitfinex","SOLUSD",1726881264479,0.12549,146.43,146.37,6.2728416]
["bitfinex","SOLUSD",1726881264864,0.12549,146.42,146.37,6.2728416]
["bitfinex","SOLUSD",1726881265060,0.12549,146.41,146.37,6.2728416]
["bitfinex","SOLUSD",1726881265887,7.20227161,146.41,146.37,6.2728416]
["bitfinex","SOLUSD",1726881266469,7.07678161,146.41,146.37,6.2728416]
["bitfinex","SOLUSD",1726881267782,7.07678161,146.41,146.37,8.2728416]
["bitfinex","SOLUSD",1726881268285,40.88,146.46,146.37,29.23711536]
["bitfinex","SOLUSD",1726881268792,7.07202679,146.45,146.37,29.23711536]
["bitfinex","SOLUSD",1726881269892,7.07202679,146.45,146.37,27.87073376]
["bitfinex","SOLUSD",1726881270259,7.07202679,146.45,146.38,1.36610122]
["bitfinex","SOLUSD",1726881270986,7.07202679,146.45,146.37,8.2728416]
["bitfinex","SOLUSD",1726881271166,20.25098,146.44,146.37,8.2728416]
["bitfinex","SOLUSD",1726881271567,20.25098,146.44,146.37,9.63901711]
["bitfinex","SOLUSD",1726881271988,20.25098,146.44,146.37,8.2728416]
["bitfinex","SOLUSD",1726881272186,20.0,146.44,146.38,1.36617804]
["bitfinex","SOLUSD",1726881272992,7.07202679,146.45,146.38,1.36617804]
["bitfinex","SOLUSD",1726881273493,7.07202679,146.45,146.39,35.41099216]
["bitfinex","SOLUSD",1726881273673,27.5189871,146.51,146.4,1.36584124]
["bitfinex","SOLUSD",1726881273870,7.07307878,146.48,146.4,1.36584124]
["bitfinex","SOLUSD",1726881274368,41.2234871,146.51,146.39,35.41099216]
["bitfinex","SOLUSD",1726881274689,7.07250113,146.48,146.4,1.36578709]
["bitfinex","SOLUSD",1726881274863,20.0,146.47,146.39,35.41099216]
["bitfinex","SOLUSD",1726881275975,20.0,146.47,146.4,1.36592423]
["bitfinex","SOLUSD",1726881279386,20.25098,146.47,146.39,35.41099216]
["bitfinex","SOLUSD",1726881279793,20.25098,146.47,146.4,1.3659273]
["bitfinex","SOLUSD",1726881279971,20.0,146.47,146.39,35.41099216]
["bitfinex","SOLUSD",1726881280164,20.0,146.47,146.4,1.36580241]
["bitfinex","SOLUSD",1726881281589,20.0,146.47,146.39,35.41099216]
["bitfinex","SOLUSD",1726881282602,20.0,146.47,146.39,15.8131]
["bitfinex","SOLUSD",1726881284296,20.0,146.47,146.4,1.36581632]
["bitfinex","SOLUSD",1726881285184,20.0,146.47,146.39,15.8131]
["bitfinex","SOLUSD",1726881285904,7.07242478,146.48,146.41,15.5081]
["bitfinex","SOLUSD",1726881292180,20.25098,146.47,146.41,15.5081]
["bitfinex","SOLUSD",1726881292884,7.05578495,146.47,146.41,15.5081]
["bitfinex","SOLUSD",1726881293082,41.03,146.46,146.41,15.5081]
["bitfinex","SOLUSD",1726881293283,7.05578495,146.47,146.41,15.5081]
["bitfinex","SOLUSD",1726881293897,0.25098,146.46,146.41,15.5081]
["bitfinex","SOLUSD",1726881294107,20.25098,146.46,146.41,15.5081]
["bitfinex","SOLUSD",1726881294484,61.28098,146.46,146.41,15.5081]
["bitfinex","SOLUSD",1726881295102,41.03,146.45,146.41,15.5081]
["bitfinex","SOLUSD",1726881295306,20.25098,146.44,146.41,15.5081]
["bitfinex","SOLUSD",1726881301197,20.25098,146.42,146.37,17.2807416]
["bitfinex","SOLUSD",1726881301403,61.28098,146.42,146.37,17.2807416]
["bitfinex","SOLUSD",1726881302995,0.25098,146.43,146.37,17.2807416]
["bitfinex","SOLUSD",1726881303208,7.02305638,146.42,146.38,1.36627083]
["bitfinex","SOLUSD",1726881303401,13.06260254,146.49,146.38,1.36627083]
["bitfinex","SOLUSD",1726881303718,7.02119,146.46,146.38,1.36627083]
["bitfinex","SOLUSD",1726881304011,47.26580254,146.49,146.38,20.96416299]
["bitfinex","SOLUSD",1726881304421,7.0212221,146.47,146.4,25.77459216]
["bitfinex","SOLUSD",1726881304624,7.0212221,146.47,146.42,19.59789216]
["bitfinex","SOLUSD",1726881304919,6.23580254,146.49,146.42,19.59789216]
["bitfinex","SOLUSD",1726881305797,6.23580254,146.49,146.41,15.174]
["bitfinex","SOLUSD",1726881306214,6.39476584,146.49,146.41,15.174]
["bitfinex","SOLUSD",1726881316927,6.39476584,146.49,146.45,22.9458]
["bitfinex","SOLUSD",1726881317108,6.39476584,146.49,146.48,19.59789216]
["bitfinex","SOLUSD",1726881317416,6.39476584,146.49,146.48,20.9629787]
["bitfinex","SOLUSD",1726881317593,0.2464261,146.53,146.49,6.2955]
["bitfinex","SOLUSD",1726881317798,0.2464261,146.53,146.5,1.36496714]
["bitfinex","SOLUSD",1726881318805,0.2464261,146.53,146.51,16.6503]
["bitfinex","SOLUSD",1726881319020,0.2464261,146.53,146.52,1.36482795]
["bitfinex","SOLUSD",1726881319306,0.2464261,146.53,146.51,16.6503]
["bitfinex","SOLUSD",1726881320534,0.2464261,146.53,146.51,18.6503]
["bitfinex","SOLUSD",1726881320709,0.2464261,146.53,146.52,44.73949249]
["bitfinex","SOLUSD",1726881320913,0.3425803,146.59,146.53,6.2955]
["bitfinex","SOLUSD",1726881321228,0.3425803,146.59,146.55,16.6503]
["bitfinex","SOLUSD",1726881321531,0.3425803,146.59,146.56,1.36435156]
["bitfinex","SOLUSD",1726881321907,0.3425803,146.59,146.56,20.96224372]
["bitfinex","SOLUSD",1726881322511,0.3425803,146.59,146.56,19.59789216]
["bitfinex","SOLUSD",1726881322720,0.3425803,146.59,146.55,16.6503]
["bitfinex","SOLUSD",1726881330019,0.3425803,146.59,146.53,6.2955]
["bitfinex","SOLUSD",1726881332026,7.34582361,146.59,146.54,1.36462349]
["bitfinex","SOLUSD",1726881332227,7.34582361,146.59,146.55,1.36462362]
["bitfinex","SOLUSD",1726881332533,7.34582361,146.59,146.53,6.2955]
["bitfinex","SOLUSD",1726881334132,7.34582361,146.59,146.54,1.36462941]
["bitfinex","SOLUSD",1726881335631,7.34582361,146.59,146.53,6.2955]
["bitfinex","SOLUSD",1726881336323,7.34582361,146.59,146.53,7.66013224]
["bitfinex","SOLUSD",1726881337544,7.34582361,146.59,146.53,6.2955]
["bitfinex","SOLUSD",1726881343347,7.34582361,146.59,146.53,8.2955]
["bitfinex","SOLUSD",1726881344138,7.34582361,146.59,146.54,20.96251492]
["bitfinex","SOLUSD",1726881344324,0.3425803,146.59,146.55,23.776884]
["bitfinex","SOLUSD",1726881344529,0.3425803,146.59,146.57,16.3267]
["bitfinex","SOLUSD",1726881345256,0.3425803,146.59,146.58,1.36421568]
["bitfinex","SOLUSD",1726881345630,0.3425803,146.59,146.57,16.3267]
["bitfinex","SOLUSD",1726881349630,0.3425803,146.59,146.53,24.8926]
["bitfinex","SOLUSD",1726881353958,0.12549,146.58,146.53,18.5971]
["bitfinex","SOLUSD",1726881355649,0.12549,146.58,146.53,2.0]
["bitfinex","SOLUSD",1726881358440,0.25098,146.58,146.53,2.0]
["bitfinex","SOLUSD",1726881359755,20.25098,146.58,146.53,2.0]
["bitfinex","SOLUSD",1726881360444,36.47118,146.58,146.53,2.0]
["bitfinex","SOLUSD",1726881360642,43.29378,146.58,146.53,2.0]
["bitfinex","SOLUSD",1726881363152,20.0,146.58,146.53,2.0]
["bitfinex","SOLUSD",1726881363475,7.46792733,146.59,146.54,1.36459608]
["bitfinex","SOLUSD",1726881363476,0.3425803,146.59,146.54,1.36459608]
["bitfinex","SOLUSD",1726881363660,0.3425803,146.59,146.53,21.59789216]
["bitfinex","SOLUSD",1726881364042,0.3425803,146.59,146.55,12.5186834]
["bitfinex","SOLUSD",1726881365942,0.3425803,146.59,146.53,21.56024656]
["bitfinex","SOLUSD",1726881371978,0.3425803,146.59,146.54,23.776884]
["bitfinex","SOLUSD",1726881374379,0.3425803,146.59,146.53,2.0]
["bitfinex","SOLUSD",1726881374756,20.0,146.58,146.53,2.0]
["bitfinex","SOLUSD",1726881378669,0.25098,146.57,146.53,2.0]
["bitfinex","SOLUSD",1726881378877,16.0918,146.56,146.53,2.0]
["bitfinex","SOLUSD",1726881379082,20.25098,146.55,146.53,2.0]
["bitfinex","SOLUSD",1726881385183,27.37931052,146.55,146.53,2.0]
["bitfinex","SOLUSD",1726881393204,20.0,146.54,146.53,2.0]
["bitfinex","SOLUSD",1726881398072,27.07498,146.54,146.53,2.0]
["bitfinex","SOLUSD",1726881398276,91.881864,146.54,146.53,2.0]
["bitfinex","SOLUSD",1726881398677,20.25098,146.54,146.53,2.0]
["bitfinex","SOLUSD",1726881399878,91.881864,146.54,146.53,2.0]
["bitfinex","SOLUSD",1726881404078,20.25098,146.5,146.43,6.1724]
["bitfinex","SOLUSD",1726881404681,20.25098,146.48,146.43,6.1724]
["bitfinex","SOLUSD",1726881406593,20.0,146.48,146.43,6.1724]
["bitfinex","SOLUSD",1726881406798,20.0,146.48,146.45,12.52923966]
["bitfinex","SOLUSD",1726881406985,20.0,146.48,146.46,1.36537511]
["bitfinex","SOLUSD",1726881407183,20.0,146.53,146.46,1.36537511]
["bitfinex","SOLUSD",1726881407385,20.0,146.5,146.46,1.36537511]
["bitfinex","SOLUSD",1726881407998,20.0,146.5,146.44,12.52923966]
["bitfinex","SOLUSD",1726881408530,20.0,146.5,146.44,23.776884]
["bitfinex","SOLUSD",1726881408809,20.0,146.5,146.43,6.1724]
["bitfinex","SOLUSD",1726881409112,0.25098,146.49,146.43,6.1724]
["bitfinex","SOLUSD",1726881411300,0.25098,146.49,146.42,0.2464261]
["bitfinex","SOLUSD",1726881414186,20.0,146.48,146.42,0.2464261]
["bitfinex","SOLUSD",1726881414387,0.25098,146.47,146.42,0.2464261]
["bitfinex","SOLUSD",1726881414794,6.8292,146.43,146.42,0.2464261]
["bitfinex","SOLUSD",1726881415115,0.25098,146.47,146.42,0.2464261]
["bitfinex","SOLUSD",1726881415116,20.0,146.44,146.42,0.2464261]
["bitfinex","SOLUSD",1726881415407,0.25098,146.43,146.42,0.2464261]
["bitfinex","SOLUSD",1726881415615,50.857064,146.43,146.42,0.2464261]
["bitfinex","SOLUSD",1726881416313,50.857064,146.43,146.42,2.2464261]
["bitfinex","SOLUSD",1726881417890,57.97748814,146.43,146.42,2.2464261]
["bitfinex","SOLUSD",1726881418114,99.00748814,146.43,146.42,2.2464261]
["bitfinex","SOLUSD",1726881418415,27.37140414,146.43,146.42,2.2464261]
["bitfinex","SOLUSD",1726881420614,27.12042414,146.43,146.42,2.2464261]
["bitfinex","SOLUSD",1726881420802,20.0,146.43,146.42,2.2464261]
["bitfinex","SOLUSD",1726881422508,20.25098,146.43,146.42,2.2464261]
["bitfinex","SOLUSD",1726881422710,20.0,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881423412,20.25098,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881424509,20.0,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881424706,20.25098,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881425496,20.12549,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881425696,20.12549,146.39,146.34,0.2464261]
["bitfinex","SOLUSD",1726881425697,20.25098,146.39,146.34,0.2464261]
["bitfinex","SOLUSD",1726881425919,61.28098,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881426108,20.0,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881426287,20.0,146.42,146.34,0.2464261]
["bitfinex","SOLUSD",1726881426491,20.0,146.4,146.34,0.2464261]
["bitfinex","SOLUSD",1726881427016,16.5406,146.43,146.35,1.36655438]
["bitfinex","SOLUSD",1726881427230,20.0,146.44,146.35,20.97404972]
["bitfinex","SOLUSD",1726881427520,20.0,146.44,146.35,19.60749534]
["bitfinex","SOLUSD",1726881428002,7.12380243,146.45,146.36,23.776884]
["bitfinex","SOLUSD",1726881428207,7.12380243,146.45,146.37,42.19083046]
["bitfinex","SOLUSD",1726881428400,7.12380243,146.45,146.37,40.82479534]
["bitfinex","SOLUSD",1726881429291,20.0,146.44,146.37,40.82479534]
["bitfinex","SOLUSD",1726881430196,20.0,146.44,146.38,23.776884]
["bitfinex","SOLUSD",1726881430497,20.0,146.44,146.38,43.38437934]
["bitfinex","SOLUSD",1726881430905,20.0,146.44,146.38,23.776884]
["bitfinex","SOLUSD",1726881431911,20.0,146.44,146.37,21.2173]
["bitfinex","SOLUSD",1726881435722,20.12549,146.45,146.37,21.2173]
["bitfinex","SOLUSD",1726881435902,0.25098,146.44,146.37,21.2173]
["bitfinex","SOLUSD",1726881436099,7.11263341,146.43,146.37,21.2173]
["bitfinex","SOLUSD",1726881436520,7.11263341,146.43,146.38,1.36601212]
["bitfinex","SOLUSD",1726881436705,7.11263341,146.43,146.37,21.2173]
["bitfinex","SOLUSD",1726881438008,7.11263341,146.43,146.37,20.7173]
["bitfinex","SOLUSD",1726881439422,20.25098,146.42,146.37,20.7173]
["bitfinex","SOLUSD",1726881439924,20.25098,146.42,146.34,15.3934261]
["bitfinex","SOLUSD",1726881440116,27.08068,146.42,146.34,15.3934261]
["bitfinex","SOLUSD",1726881440830,27.08068,146.42,146.34,14.8934261]
["bitfinex","SOLUSD",1726881442424,20.25098,146.4,146.34,14.8934261]
["bitfinex","SOLUSD",1726881443129,41.03,146.39,146.34,14.8934261]
["bitfinex","SOLUSD",1726881443330,20.25098,146.38,146.34,14.8934261]
["bitfinex","SOLUSD",1726881443909,61.28098,146.38,146.31,0.0662463]
["bitfinex","SOLUSD",1726881444110,61.28098,146.38,146.31,12.62885224]
["bitfinex","SOLUSD",1726881444300,20.0,146.4,146.34,12.56260594]
["bitfinex","SOLUSD",1726881444502,7.11263341,146.43,146.37,12.56260594]
["bitfinex","SOLUSD",1726881444722,20.0,146.42,146.37,12.56260594]
["bitfinex","SOLUSD",1726881444917,20.0,146.42,146.36,12.56260594]
["bitfinex","SOLUSD",1726881445123,20.0,146.42,146.36,13.92886547]
["bitfinex","SOLUSD",1726881445723,20.0,146.42,146.36,12.56260594]
["bitfinex","SOLUSD",1726881445910,20.0,146.42,146.35,21.6218]
["bitfinex","SOLUSD",1726881446118,20.0,146.42,146.36,1.36626075]
["bitfinex","SOLUSD",1726881446522,20.0,146.42,146.35,21.6218]
["bitfinex","SOLUSD",1726881446819,0.25098,146.41,146.35,21.6218]
["bitfinex","SOLUSD",1726881447022,20.0,146.42,146.36,1.36639216]
["bitfinex","SOLUSD",1726881447847,20.0,146.42,146.35,41.23102413]
["bitfinex","SOLUSD",1726881450230,20.0,146.42,146.35,21.6218]
["bitfinex","SOLUSD",1726881451741,7.11676809,146.41,146.35,21.6218]
["bitfinex","SOLUSD",1726881452942,20.25098,146.4,146.31,21.7390463]
["bitfinex","SOLUSD",1726881453337,20.25098,146.4,146.32,19.60922413]
["bitfinex","SOLUSD",1726881454346,20.25098,146.4,146.33,1.36646789]
["bitfinex","SOLUSD",1726881454716,20.25098,146.4,146.32,19.60922413]
["bitfinex","SOLUSD",1726881454918,20.25098,146.4,146.33,1.366468]
["bitfinex","SOLUSD",1726881455122,20.25098,146.4,146.32,19.60922413]
["bitfinex","SOLUSD",1726881455933,20.25098,146.4,146.31,21.7390463]
["bitfinex","SOLUSD",1726881456521,27.08158,146.4,146.31,21.7390463]
["bitfinex","SOLUSD",1726881456743,20.25098,146.4,146.31,15.3642463]
["bitfinex","SOLUSD",1726881457246,20.0,146.38,146.31,15.3642463]
["bitfinex","SOLUSD",1726881457821,20.25098,146.4,146.31,15.3642463]
["bitfinex","SOLUSD",1726881458026,15.2528,146.39,146.31,15.3642463]
["bitfinex","SOLUSD",1726881458349,27.08178,146.4,146.25,0.2464261]
["bitfinex","SOLUSD",1726881458350,26.8337,146.34,146.25,0.2464261]
["bitfinex","SOLUSD",1726881458530,0.25098,146.33,146.25,0.2464261]
["bitfinex","SOLUSD",1726881459556,0.25098,146.33,146.25,19.85565023]
["bitfinex","SOLUSD",1726881459726,0.12549,146.36,146.26,1.36720707]
["bitfinex","SOLUSD",1726881459927,0.25098,146.36,146.27,19.60922413]
["bitfinex","SOLUSD",1726881460235,0.25098,146.37,146.27,35.21392413]
["bitfinex","SOLUSD",1726881460441,6.5511,146.38,146.27,35.21392413]
["bitfinex","SOLUSD",1726881460442,0.25098,146.35,146.27,35.21392413]
["bitfinex","SOLUSD",1726881460641,0.5000104,146.34,146.27,35.21392413]
["bitfinex","SOLUSD",1726881460951,0.5000104,146.33,146.27,15.6047]
["bitfinex","SOLUSD",1726881461453,20.0,146.37,146.27,35.21392413]
["bitfinex","SOLUSD",1726881461957,20.0,146.37,146.27,15.6047]
["bitfinex","SOLUSD",1726881462255,20.0,146.35,146.27,15.6047]
["bitfinex","SOLUSD",1726881462467,7.11017654,146.36,146.27,15.6047]
["bitfinex","SOLUSD",1726881462652,7.11017654,146.36,146.28,25.14376648]
["bitfinex","SOLUSD",1726881462829,6.5511,146.38,146.28,23.776884]
["bitfinex","SOLUSD",1726881463157,13.660307,146.38,146.28,23.776884]
["bitfinex","SOLUSD",1726881463734,20.0,146.37,146.28,23.776884]
["bitfinex","SOLUSD",1726881464751,0.5000104,146.36,146.28,23.776884]
["bitfinex","SOLUSD",1726881465849,0.5000104,146.36,146.27,15.6047]
["bitfinex","SOLUSD",1726881466639,0.25098,146.34,146.25,0.2464261]
["bitfinex","SOLUSD",1726881466842,0.25098,146.32,146.25,0.2464261]
["bitfinex","SOLUSD",1726881467661,0.25098,146.3,146.25,0.2464261]
["bitfinex","SOLUSD",1726881467960,0.25098,146.33,146.25,0.2464261]
["bitfinex","SOLUSD",1726881469032,0.25098,146.31,146.25,0.2464261]
["bitfinex","SOLUSD",1726881469255,0.5000104,146.3,146.25,0.2464261]
["bitfinex","SOLUSD",1726881469429,0.5000104,146.29,146.25,0.2464261]
["bitfinex","SOLUSD",1726881469748,0.12549,146.32,146.25,0.2464261]
["bitfinex","SOLUSD",1726881470252,0.25098,146.3,146.25,0.2464261]
["bitfinex","SOLUSD",1726881470837,20.0,146.35,146.25,0.2464261]
["bitfinex","SOLUSD",1726881471048,0.7509904,146.34,146.25,0.2464261]
["bitfinex","SOLUSD",1726881471627,23.776884,146.33,146.25,0.2464261]
["bitfinex","SOLUSD",1726881471829,0.25098,146.31,146.25,0.2464261]
["bitfinex","SOLUSD",1726881472057,0.5000104,146.3,146.25,0.2464261]
["bitfinex","SOLUSD",1726881472260,0.5000104,146.29,146.25,0.2464261]
["bitfinex","SOLUSD",1726881472431,0.25098,146.28,146.25,0.2464261]
["bitfinex","SOLUSD",1726881473065,0.5000104,146.27,146.25,0.2464261]
["bitfinex","SOLUSD",1726881473251,0.7509904,146.29,146.25,0.2464261]
["bitfinex","SOLUSD",1726881473554,0.25098,146.27,146.25,0.2464261]
["bitfinex","SOLUSD",1726881474660,20.0,146.28,146.25,0.2464261]
["bitfinex","SOLUSD",1726881475033,0.5000104,146.27,146.25,0.2464261]
["bitfinex","SOLUSD",1726881475234,20.0,146.28,146.25,0.2464261]
["bitfinex","SOLUSD",1726881477340,20.0,146.3,146.25,0.2464261]
["bitfinex","SOLUSD",1726881477859,0.5000104,146.29,146.25,0.2464261]
["bitfinex","SOLUSD",1726881478167,0.25098,146.29,146.25,0.2464261]
["bitfinex","SOLUSD",1726881481467,20.0,146.3,146.25,0.2464261]
["bitfinex","SOLUSD",1726881481764,1.18846211,146.36,146.26,47.79446575]
["bitfinex","SOLUSD",1726881482064,0.2464261,146.4,146.3,6.2703]
["bitfinex","SOLUSD",1726881482369,7.33232524,146.4,146.3,6.2703]
["bitfinex","SOLUSD",1726881482546,7.33232524,146.4,146.31,1.36647866]
["bitfinex","SOLUSD",1726881482865,48.36232524,146.4,146.3,6.2703]
["bitfinex","SOLUSD",1726881483067,7.33232524,146.4,146.3,6.2703]
["bitfinex","SOLUSD",1726881483247,7.33232524,146.4,146.28,6.2703]
["bitfinex","SOLUSD",1726881483445,7.33232524,146.4,146.3,31.40486575]
["bitfinex","SOLUSD",1726881483646,20.0,146.39,146.3,31.40486575]
["bitfinex","SOLUSD",1726881484342,20.0,146.39,146.31,1.36650844]
["bitfinex","SOLUSD",1726881484651,20.0,146.39,146.3,31.40486575]
["bitfinex","SOLUSD",1726881485047,7.33232524,146.4,146.34,23.776884]
["bitfinex","SOLUSD",1726881485278,0.2464261,146.4,146.34,23.776884]
["bitfinex","SOLUSD",1726881485452,0.2464261,146.4,146.31,16.3896]
["bitfinex","SOLUSD",1726881485768,0.2464261,146.4,146.32,1.366381]
["bitfinex","SOLUSD",1726881485946,0.2464261,146.4,146.33,19.61457084]
["bitfinex","SOLUSD",1726881486271,0.2464261,146.4,146.37,19.61457084]
["bitfinex","SOLUSD",1726881486445,0.2464261,146.4,146.38,1.36604707]
["bitfinex","SOLUSD",1726881487663,0.2464261,146.4,146.37,19.61457084]
["bitfinex","SOLUSD",1726881487970,0.2464261,146.4,146.36,37.63077485]
["bitfinex","SOLUSD",1726881488547,0.2464261,146.4,146.36,6.2703]
["bitfinex","SOLUSD",1726881488845,0.2464261,146.4,146.33,37.63077485]
["bitfinex","SOLUSD",1726881489152,0.2464261,146.4,146.34,25.1431344]
["bitfinex","SOLUSD",1726881489349,0.2464261,146.4,146.36,31.36047485]
["bitfinex","SOLUSD",1726881489868,0.2464261,146.4,146.37,1.36604541]
["bitfinex","SOLUSD",1726881490276,0.2464261,146.4,146.39,31.36047485]
["bitfinex","SOLUSD",1726881490449,0.2464261,146.4,146.39,48.29745041]
["bitfinex","SOLUSD",1726881490648,0.2464261,146.4,146.39,46.93167485]
["bitfinex","SOLUSD",1726881490849,0.2464261,146.4,146.39,72.07430772]
["bitfinex","SOLUSD",1726881491163,0.2464261,146.45,146.41,6.6596]
["bitfinex","SOLUSD",1726881491469,0.2464261,146.45,146.42,31.36047485]
["bitfinex","SOLUSD",1726881492478,0.2464261,146.45,146.39,46.93167485]
["bitfinex","SOLUSD",1726881493773,0.2464261,146.45,146.39,15.5712]
["bitfinex","SOLUSD",1726881495355,0.7509904,146.44,146.35,15.8918]
["bitfinex","SOLUSD",1726881495770,0.5000104,146.43,146.35,15.8918]
["bitfinex","SOLUSD",1726881496156,0.25098,146.44,146.35,15.8918]
["bitfinex","SOLUSD",1726881496674,0.5000104,146.43,146.35,15.8918]
["bitfinex","SOLUSD",1726881496875,22.05738,146.44,146.35,15.8918]
["bitfinex","SOLUSD",1726881498171,22.05738,146.44,146.36,1.36627085]
["bitfinex","SOLUSD",1726881498680,0.12549,146.42,146.35,15.8918]
["bitfinex","SOLUSD",1726881498883,0.5000104,146.41,146.35,15.8918]
["bitfinex","SOLUSD",1726881499090,28.88618,146.44,146.33,6.4687]
["bitfinex","SOLUSD",1726881499254,0.5000104,146.43,146.33,6.4687]
["bitfinex","SOLUSD",1726881499584,0.12549,146.42,146.33,6.4687]
["bitfinex","SOLUSD",1726881501379,0.25098,146.42,146.33,6.4687]
["bitfinex","SOLUSD",1726881501772,7.57036436,146.41,146.31,15.8918]
["bitfinex","SOLUSD",1726881502161,0.25098,146.4,146.31,15.8918]
["bitfinex","SOLUSD",1726881502369,0.5000104,146.39,146.31,15.8918]
["bitfinex","SOLUSD",1726881503887,0.25098,146.4,146.31,15.8918]
["bitfinex","SOLUSD",1726881507993,7.07035396,146.41,146.32,1.36654619]
["bitfinex","SOLUSD",1726881508202,7.07035396,146.41,146.34,31.36047485]
["bitfinex","SOLUSD",1726881508691,7.07035396,146.41,146.35,1.36627548]
["bitfinex","SOLUSD",1726881509079,7.07035396,146.41,146.37,31.36047485]
["bitfinex","SOLUSD",1726881509276,21.8064,146.44,146.38,1.36598843]
["bitfinex","SOLUSD",1726881510594,21.8064,146.44,146.37,31.36047485]
["bitfinex","SOLUSD",1726881511892,21.8064,146.44,146.38,1.36594925]
["bitfinex","SOLUSD",1726881512198,21.8064,146.44,146.37,31.36047485]
["bitfinex","SOLUSD",1726881512398,21.8064,146.44,146.38,1.36594892]
["bitfinex","SOLUSD",1726881512573,21.8064,146.44,146.37,31.36047485]
["bitfinex","SOLUSD",1726881512774,21.8064,146.44,146.38,1.36594942]
["bitfinex","SOLUSD",1726881512979,21.8064,146.44,146.37,31.36047485]
["bitfinex","SOLUSD",1726881513979,0.2464261,146.45,146.4,31.36047485]
["bitfinex","SOLUSD",1726881514301,0.2464261,146.45,146.41,23.776884]
["bitfinex","SOLUSD",1726881514676,0.2464261,146.45,146.43,31.36047485]
["bitfinex","SOLUSD",1726881515198,0.2464261,146.45,146.44,1.36531847]
["bitfinex","SOLUSD",1726881516210,0.2464261,146.45,146.43,31.36047485]
["bitfinex","SOLUSD",1726881516503,0.2464261,146.45,146.4,55.13735885]
["bitfinex","SOLUSD",1726881516676,0.2464261,146.45,146.43,31.36047485]
["bitfinex","SOLUSD",1726881516998,0.2464261,146.45,146.44,23.776884]
["bitfinex","SOLUSD",1726881517195,0.2464261,146.45,146.43,31.36047485]
["bitfinex","SOLUSD",1726881518198,0.2464261,146.45,146.4,55.13735885]
["bitfinex","SOLUSD",1726881518405,0.2464261,146.45,146.4,23.776884]
["bitfinex","SOLUSD",1726881520781,0.2464261,146.45,146.39,15.7418]
["bitfinex","SOLUSD",1726881523202,0.2464261,146.45,146.38,20.0]
["bitfinex","SOLUSD",1726881523508,0.2464261,146.45,146.35,15.1557]
["bitfinex","SOLUSD",1726881524705,0.12549,146.44,146.35,15.1557]
["bitfinex","SOLUSD",1726881526090,0.2464261,146.45,146.36,23.776884]
["bitfinex","SOLUSD",1726881526615,0.2464261,146.45,146.38,23.776884]
["bitfinex","SOLUSD",1726881526782,0.2464261,146.45,146.41,23.776884]
["bitfinex","SOLUSD",1726881526988,0.2464261,146.45,146.42,1.36551916]
["bitfinex","SOLUSD",1726881533196,0.2464261,146.45,146.43,55.13735885]
["bitfinex","SOLUSD",1726881533398,0.2464261,146.45,146.44,1.36536292]
["bitfinex","SOLUSD",1726881533607,0.2464261,146.45,146.44,25.14224692]
["bitfinex","SOLUSD",1726881537316,0.2464261,146.45,146.44,23.776884]
["bitfinex","SOLUSD",1726881537916,0.2464261,146.45,146.44,44.72495822]
["bitfinex","SOLUSD",1726881538914,0.2464261,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1726881539109,0.2464261,146.49,146.47,19.58270201]
["bitfinex","SOLUSD",1726881539325,0.2464261,146.49,146.48,1.36511105]
["bitfinex","SOLUSD",1726881540533,0.2464261,146.49,146.45,43.35958601]
["bitfinex","SOLUSD",1726881541709,0.2464261,146.49,146.44,23.776884]
["bitfinex","SOLUSD",1726881542342,0.2464261,146.49,146.45,19.58270201]
["bitfinex","SOLUSD",1726881543537,0.2464261,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1726881543831,0.2464261,146.49,146.46,25.14214533]
["bitfinex","SOLUSD",1726881545044,0.2464261,146.49,146.47,19.58270201]
["bitfinex","SOLUSD",1726881545342,0.2464261,146.49,146.48,1.36504831]
["bitfinex","SOLUSD",1726881546240,0.2464261,146.49,146.48,44.72463432]
["bitfinex","SOLUSD",1726881546624,0.2464261,146.49,146.48,43.35958601]
["bitfinex","SOLUSD",1726881547036,0.2464261,146.49,146.48,64.84993462]
["bitfinex","SOLUSD",1726881547224,0.0961542,146.51,146.48,64.84993462]
["bitfinex","SOLUSD",1726881547225,0.0961542,146.51,146.5,19.58270201]
["bitfinex","SOLUSD",1726881547544,0.0961542,146.51,146.5,44.72433685]
["bitfinex","SOLUSD",1726881548744,0.0961542,146.51,146.5,44.84982685]
["bitfinex","SOLUSD",1726881549613,0.0961542,146.51,146.5,43.61056601]
["bitfinex","SOLUSD",1726881549824,0.0961542,146.51,146.5,63.61056601]
["bitfinex","SOLUSD",1726881550026,0.0961542,146.51,146.5,43.35958601]
["bitfinex","SOLUSD",1726881550324,0.0961542,146.51,146.5,44.97532244]
["bitfinex","SOLUSD",1726881550724,0.0961542,146.51,146.5,43.61056601]
["bitfinex","SOLUSD",1726881551541,0.0961542,146.51,146.5,43.35958601]
["bitfinex","SOLUSD",1726881553730,0.0961542,146.51,146.5,44.72430877]
["bitfinex","SOLUSD",1726881553935,0.0961542,146.51,146.5,43.35958601]
["bitfinex","SOLUSD",1726881554139,0.0961542,146.51,146.44,16.3707]
["bitfinex","SOLUSD",1726881554346,0.0961542,146.51,146.44,35.95340201]
["bitfinex","SOLUSD",1726881554523,0.0961542,146.51,146.45,1.36514042]
["bitfinex","SOLUSD",1726881555420,0.0961542,146.51,146.42,19.58270201]
["bitfinex","SOLUSD",1726881555821,0.0961542,146.51,146.44,19.58270201]
["bitfinex","SOLUSD",1726881556022,0.0961542,146.51,146.45,1.3652621]
["bitfinex","SOLUSD",1726881556724,0.0961542,146.51,146.44,19.58270201]
["bitfinex","SOLUSD",1726881557122,0.0961542,146.51,146.45,23.776884]
["bitfinex","SOLUSD",1726881557652,6.5562,146.5,146.4,15.6621]
["bitfinex","SOLUSD",1726881557820,0.25098,146.49,146.38,19.82912811]
["bitfinex","SOLUSD",1726881558023,63.8705,146.5,146.4,19.58270201]
["bitfinex","SOLUSD",1726881558226,22.8405,146.5,146.4,19.58270201]
["bitfinex","SOLUSD",1726881559032,22.8405,146.5,146.41,23.776884]
["bitfinex","SOLUSD",1726881559232,0.25098,146.48,146.41,23.776884]
["bitfinex","SOLUSD",1726881559430,0.25098,146.48,146.38,0.2464261]
["bitfinex","SOLUSD",1726881559431,0.12549,146.48,146.38,39.82912811]
["bitfinex","SOLUSD",1726881559921,0.25098,146.49,146.38,39.82912811]
["bitfinex","SOLUSD",1726881560623,0.25098,146.47,146.38,20.2464261]
["bitfinex","SOLUSD",1726881560820,22.8405,146.45,146.38,0.2464261]
["bitfinex","SOLUSD",1726881561141,0.5000104,146.44,146.38,0.2464261]
["bitfinex","SOLUSD",1726881561944,0.12549,146.43,146.38,0.2464261]
["bitfinex","SOLUSD",1726881562522,7.07998,146.44,146.38,0.2464261]
["bitfinex","SOLUSD",1726881562719,0.25098,146.44,146.38,0.2464261]
["bitfinex","SOLUSD",1726881563424,20.25098,146.44,146.38,0.2464261]
["bitfinex","SOLUSD",1726881563641,0.25098,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881563950,0.5000104,146.41,146.38,0.2464261]
["bitfinex","SOLUSD",1726881564421,0.25098,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881564618,0.25098,146.43,146.38,0.2464261]
["bitfinex","SOLUSD",1726881565455,46.617384,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881565625,23.776884,146.4,146.38,0.2464261]
["bitfinex","SOLUSD",1726881565829,44.027864,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881569725,51.10800967,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881570144,27.33112567,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881571045,7.08014567,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881571425,22.8405,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881572232,7.07229901,146.44,146.38,0.2464261]
["bitfinex","SOLUSD",1726881576756,0.5000104,146.43,146.38,0.2464261]
["bitfinex","SOLUSD",1726881577265,0.12549,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881578045,0.25098,146.43,146.38,0.2464261]
["bitfinex","SOLUSD",1726881579631,92.3870744,146.43,146.38,0.2464261]
["bitfinex","SOLUSD",1726881580159,0.25098,146.4,146.38,0.2464261]
["bitfinex","SOLUSD",1726881580350,0.7509904,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881580652,0.25098,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881583159,0.12549,146.4,146.38,0.2464261]
["bitfinex","SOLUSD",1726881583443,27.08055999,146.41,146.38,0.2464261]
["bitfinex","SOLUSD",1726881585364,7.08055999,146.41,146.38,0.2464261]
["bitfinex","SOLUSD",1726881589562,41.03,146.45,146.38,0.2464261]
["bitfinex","SOLUSD",1726881589961,48.11089864,146.45,146.38,0.2464261]
["bitfinex","SOLUSD",1726881590140,48.11089864,146.45,146.38,1.61243523]
["bitfinex","SOLUSD",1726881590772,7.08089864,146.45,146.39,23.776884]
["bitfinex","SOLUSD",1726881590948,7.08089864,146.45,146.4,1.36582568]
["bitfinex","SOLUSD",1726881591565,41.03,146.49,146.39,23.776884]
["bitfinex","SOLUSD",1726881591777,48.10835582,146.49,146.38,24.0233101]
["bitfinex","SOLUSD",1726881592071,0.25098,146.48,146.38,24.0233101]
["bitfinex","SOLUSD",1726881592271,7.07835582,146.49,146.4,23.776884]
["bitfinex","SOLUSD",1726881592447,7.07835582,146.49,146.41,1.3656965]
["bitfinex","SOLUSD",1726881592950,7.07835582,146.49,146.4,23.776884]
["bitfinex","SOLUSD",1726881593557,0.25098,146.48,146.4,23.776884]
["bitfinex","SOLUSD",1726881594070,0.25098,146.48,146.4,43.36948455]
["bitfinex","SOLUSD",1726881595964,7.07835582,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1726881596274,7.07835582,146.49,146.43,1.36562335]
["bitfinex","SOLUSD",1726881596469,7.07835582,146.49,146.41,23.776884]
["bitfinex","SOLUSD",1726881596768,0.25098,146.48,146.38,20.2464261]
["bitfinex","SOLUSD",1726881596975,0.25098,146.48,146.39,23.776884]
["bitfinex","SOLUSD",1726881597176,0.25098,146.46,146.38,0.2464261]
["bitfinex","SOLUSD",1726881597349,0.25098,146.44,146.38,0.2464261]
["bitfinex","SOLUSD",1726881597750,0.5000104,146.43,146.38,0.2464261]
["bitfinex","SOLUSD",1726881598375,0.25098,146.45,146.38,0.2464261]
["bitfinex","SOLUSD",1726881601257,20.25098,146.45,146.38,0.2464261]
["bitfinex","SOLUSD",1726881602048,7.08325388,146.44,146.38,0.2464261]
["bitfinex","SOLUSD",1726881602376,20.25098,146.45,146.38,0.2464261]
["bitfinex","SOLUSD",1726881603174,41.03,146.44,146.38,0.2464261]
["bitfinex","SOLUSD",1726881603375,0.12549,146.43,146.38,0.2464261]
["bitfinex","SOLUSD",1726881603576,0.5000104,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881604660,0.25098,146.41,146.38,0.2464261]
["bitfinex","SOLUSD",1726881604861,0.5000104,146.4,146.38,0.2464261]
["bitfinex","SOLUSD",1726881605363,0.25098,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881607384,41.03,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881607672,22.5371,146.45,146.38,0.2464261]
["bitfinex","SOLUSD",1726881607876,22.5371,146.49,146.38,1.61245669]
["bitfinex","SOLUSD",1726881608063,7.07877148,146.48,146.38,1.61245669]
["bitfinex","SOLUSD",1726881608268,41.03,146.47,146.38,1.61245669]
["bitfinex","SOLUSD",1726881608863,61.28098,146.46,146.38,1.61245669]
["bitfinex","SOLUSD",1726881609078,61.03,146.46,146.38,0.2464261]
["bitfinex","SOLUSD",1726881610278,0.12549,146.45,146.38,1.61249672]
["bitfinex","SOLUSD",1726881610576,0.25098,146.45,146.38,1.61249672]
["bitfinex","SOLUSD",1726881610776,61.03,146.46,146.38,1.61249672]
["bitfinex","SOLUSD",1726881611268,61.03,146.46,146.38,0.2464261]
["bitfinex","SOLUSD",1726881611574,41.03,146.46,146.38,0.2464261]
["bitfinex","SOLUSD",1726881611777,7.07877148,146.48,146.41,19.59260055]
["bitfinex","SOLUSD",1726881612087,0.0961542,146.51,146.42,7.89927885]
["bitfinex","SOLUSD",1726881612464,0.0961542,146.51,146.43,43.36948455]
["bitfinex","SOLUSD",1726881612982,0.0961542,146.51,146.44,1.36548376]
["bitfinex","SOLUSD",1726881613182,0.0961542,146.51,146.45,23.776884]
["bitfinex","SOLUSD",1726881613355,0.0961542,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1726881613560,0.0961542,146.51,146.46,17.46678582]
["bitfinex","SOLUSD",1726881613561,0.0961542,146.51,146.48,1.36517283]
["bitfinex","SOLUSD",1726881614466,0.0961542,146.51,146.47,1.3652043]
["bitfinex","SOLUSD",1726881615076,0.0961542,146.51,146.48,23.776884]
["bitfinex","SOLUSD",1726881615280,0.0961542,146.51,146.49,1.3650459]
["bitfinex","SOLUSD",1726881615899,0.0961542,146.51,146.46,16.1015]
["bitfinex","SOLUSD",1726881616085,0.0961542,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1726881616400,0.0961542,146.51,146.48,1.36515817]
["bitfinex","SOLUSD",1726881618001,0.0961542,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1726881618799,0.0961542,146.51,146.46,16.1015]
["bitfinex","SOLUSD",1726881620289,0.0343166,146.53,146.46,16.1015]
["bitfinex","SOLUSD",1726881620682,0.534327,146.53,146.46,16.1015]
["bitfinex","SOLUSD",1726881621596,0.12549,146.52,146.42,6.5336]
["bitfinex","SOLUSD",1726881621804,0.5000104,146.51,146.43,23.776884]
["bitfinex","SOLUSD",1726881622687,0.25098,146.5,146.42,22.3505]
["bitfinex","SOLUSD",1726881623003,0.25098,146.48,146.42,22.3505]
["bitfinex","SOLUSD",1726881623189,0.12549,146.48,146.42,15.8169]
["bitfinex","SOLUSD",1726881623393,0.25098,146.49,146.42,15.8169]
["bitfinex","SOLUSD",1726881623578,0.25098,146.49,146.42,17.1826027]
["bitfinex","SOLUSD",1726881624087,20.25098,146.5,146.42,15.8169]
["bitfinex","SOLUSD",1726881624286,0.5000104,146.49,146.42,15.8169]
["bitfinex","SOLUSD",1726881624500,0.25098,146.48,146.42,15.8169]
["bitfinex","SOLUSD",1726881625221,0.25098,146.49,146.42,15.8169]
["bitfinex","SOLUSD",1726881626499,7.32237749,146.49,146.42,15.8169]
["bitfinex","SOLUSD",1726881626803,7.32237749,146.49,146.39,19.59260055]
["bitfinex","SOLUSD",1726881626804,0.25098,146.47,146.4,20.0]
["bitfinex","SOLUSD",1726881627308,0.25098,146.48,146.4,20.0]
["bitfinex","SOLUSD",1726881627604,0.25098,146.48,146.39,15.8169]
["bitfinex","SOLUSD",1726881628204,0.25098,146.48,146.4,23.776884]
["bitfinex","SOLUSD",1726881628508,48.10139749,146.49,146.42,19.59260055]
["bitfinex","SOLUSD",1726881628509,7.07139749,146.49,146.42,19.59260055]
["bitfinex","SOLUSD",1726881628697,7.07139749,146.49,146.44,23.776884]
["bitfinex","SOLUSD",1726881628889,15.96,146.54,146.45,1.36542547]
["bitfinex","SOLUSD",1726881629090,23.02408395,146.54,146.45,1.36542547]
["bitfinex","SOLUSD",1726881629411,7.06408395,146.54,146.46,22.1139]
["bitfinex","SOLUSD",1726881629707,7.06408395,146.54,146.47,1.36531153]
["bitfinex","SOLUSD",1726881629913,7.06408395,146.54,146.46,22.1139]
["bitfinex","SOLUSD",1726881631287,0.5000104,146.53,146.46,22.1139]
["bitfinex","SOLUSD",1726881631489,0.25098,146.53,146.46,15.8169]
["bitfinex","SOLUSD",1726881631790,65.057864,146.53,146.46,15.8169]
["bitfinex","SOLUSD",1726881632001,61.5300104,146.52,146.42,21.5654]
["bitfinex","SOLUSD",1726881632200,0.25098,146.51,146.42,21.5654]
["bitfinex","SOLUSD",1726881635833,0.25098,146.51,146.43,23.776884]
["bitfinex","SOLUSD",1726881635992,0.12549,146.53,146.45,23.776884]
["bitfinex","SOLUSD",1726881636194,0.12549,146.54,146.45,23.776884]
["bitfinex","SOLUSD",1726881636394,41.03,146.55,146.46,1.36531255]
["bitfinex","SOLUSD",1726881636598,7.0440613,146.54,146.46,1.36531255]
["bitfinex","SOLUSD",1726881637303,0.12549,146.53,146.45,23.776884]
["bitfinex","SOLUSD",1726881637813,0.25098,146.53,146.45,23.776884]
["bitfinex","SOLUSD",1726881638017,0.25098,146.53,146.46,1.36525947]
["bitfinex","SOLUSD",1726881639112,0.25098,146.53,146.45,23.776884]
["bitfinex","SOLUSD",1726881639411,0.5000104,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1726881640720,0.25098,146.51,146.42,41.15800055]
["bitfinex","SOLUSD",1726881640901,0.25098,146.51,146.43,20.0]
["bitfinex","SOLUSD",1726881641620,0.5000104,146.5,146.43,20.0]
["bitfinex","SOLUSD",1726881641825,0.25098,146.49,146.42,21.5654]
["bitfinex","SOLUSD",1726881643211,61.28098,146.5,146.42,21.5654]
["bitfinex","SOLUSD",1726881643524,61.28098,146.5,146.42,21.78478021]
["bitfinex","SOLUSD",1726881644405,64.806884,146.47,146.42,0.21938021]
["bitfinex","SOLUSD",1726881644609,61.28098,146.46,146.42,0.21938021]
["bitfinex","SOLUSD",1726881644812,0.25098,146.44,146.42,0.21938021]
["bitfinex","SOLUSD",1726881645025,0.6255004,146.43,146.42,0.21938021]
["bitfinex","SOLUSD",1726881646519,0.7509904,146.43,146.42,0.21938021]
["bitfinex","SOLUSD",1726881646941,0.25098,146.43,146.42,0.21938021]
["bitfinex","SOLUSD",1726881647142,0.7509904,146.43,146.42,0.21938021]
["bitfinex","SOLUSD",1726881647525,92.3870744,146.43,146.42,0.21938021]
["bitfinex","SOLUSD",1726881649446,24.027864,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881649644,0.25098,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881651450,0.12549,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881651632,0.12549,146.43,146.38,0.2464261]
["bitfinex","SOLUSD",1726881651831,0.12549,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881653332,20.0,146.43,146.38,0.2464261]
["bitfinex","SOLUSD",1726881653654,7.02245595,146.44,146.38,0.2464261]
["bitfinex","SOLUSD",1726881654450,0.5000104,146.43,146.38,0.2464261]
["bitfinex","SOLUSD",1726881654837,0.25098,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881655038,0.25098,146.4,146.38,0.2464261]
["bitfinex","SOLUSD",1726881655347,0.25098,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881655534,20.25098,146.42,146.38,0.2464261]
["bitfinex","SOLUSD",1726881655739,0.25098,146.4,146.38,0.2464261]
["bitfinex","SOLUSD",1726881656437,0.7509904,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881657248,0.25098,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881659245,7.03242134,146.4,146.38,0.2464261]
["bitfinex","SOLUSD",1726881659760,0.5000104,146.39,146.38,0.2464261]
["bitfinex","SOLUSD",1726881660341,0.5000104,146.39,146.34,0.2464261]
["bitfinex","SOLUSD",1726881660342,41.5300104,146.39,146.34,0.2464261]
["bitfinex","SOLUSD",1726881660533,61.28098,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881661159,41.28098,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881661553,61.28098,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881662441,6.8317,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881662442,0.25098,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881670875,0.25098,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881671248,0.25098,146.39,146.34,0.2464261]
["bitfinex","SOLUSD",1726881672271,0.25098,146.4,146.34,0.2464261]
["bitfinex","SOLUSD",1726881673778,24.027864,146.4,146.34,0.2464261]
["bitfinex","SOLUSD",1726881673955,20.25098,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881674280,0.25098,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881674460,0.5000104,146.35,146.34,0.2464261]
["bitfinex","SOLUSD",1726881675466,0.25098,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881676589,0.12549,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881676752,41.03,146.4,146.34,0.2464261]
["bitfinex","SOLUSD",1726881676957,15.6307,146.45,146.34,6.6581261]
["bitfinex","SOLUSD",1726881677596,48.03483372,146.44,146.35,16.5402]
["bitfinex","SOLUSD",1726881678451,48.53484412,146.44,146.35,16.5402]
["bitfinex","SOLUSD",1726881678655,24.027864,146.43,146.35,16.5402]
["bitfinex","SOLUSD",1726881678874,0.25098,146.41,146.35,16.5402]
["bitfinex","SOLUSD",1726881679075,0.25098,146.39,146.35,16.5402]
["bitfinex","SOLUSD",1726881679284,0.5000104,146.38,146.35,16.5402]
["bitfinex","SOLUSD",1726881679480,0.5000104,146.38,146.34,6.6581261]
["bitfinex","SOLUSD",1726881679481,0.25098,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881679787,0.5000104,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881686970,0.12549,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881687287,0.25098,146.41,146.34,0.2464261]
["bitfinex","SOLUSD",1726881687482,20.0,146.42,146.34,0.2464261]
["bitfinex","SOLUSD",1726881687483,0.25098,146.42,146.34,0.2464261]
["bitfinex","SOLUSD",1726881687864,0.25098,146.4,146.34,0.2464261]
["bitfinex","SOLUSD",1726881688069,0.5000104,146.39,146.34,0.2464261]
["bitfinex","SOLUSD",1726881688267,41.28098,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881688472,0.25098,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881688898,0.5000104,146.35,146.34,0.2464261]
["bitfinex","SOLUSD",1726881689269,41.28098,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881690401,0.25098,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881691102,0.12549,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881691273,0.12549,146.39,146.34,0.2464261]
["bitfinex","SOLUSD",1726881691476,0.5000104,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881691897,0.12549,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881692083,0.5000104,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881692797,0.12549,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881696386,0.25098,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881696602,0.25098,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881696773,0.5000104,146.35,146.34,0.2464261]
["bitfinex","SOLUSD",1726881697779,0.25098,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881697978,0.5000104,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881700985,0.25098,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881703118,0.5000104,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881706196,0.25098,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881707700,0.12549,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881707903,61.03,146.4,146.34,0.2464261]
["bitfinex","SOLUSD",1726881709311,0.25098,146.39,146.34,0.2464261]
["bitfinex","SOLUSD",1726881710392,0.5000104,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881711208,0.25098,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881711409,0.5000104,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881712212,0.25098,146.35,146.34,0.2464261]
["bitfinex","SOLUSD",1726881712623,41.03,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881712919,0.25098,146.37,146.34,0.2464261]
["bitfinex","SOLUSD",1726881713120,0.25098,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881714888,0.25098,146.36,146.34,0.2464261]
["bitfinex","SOLUSD",1726881715094,0.5000104,146.35,146.34,0.2464261]
["bitfinex","SOLUSD",1726881715295,0.12549,146.35,146.34,0.2464261]
["bitfinex","SOLUSD",1726881718716,0.25098,146.38,146.34,0.2464261]
["bitfinex","SOLUSD",1726881718915,7.03266937,146.4,146.34,0.2464261]
["bitfinex","SOLUSD",1726881719105,41.03,146.41,146.34,0.2464261]
["bitfinex","SOLUSD",1726881720028,61.03,146.42,146.34,0.2464261]
["bitfinex","SOLUSD",1726881720312,0.5000104,146.41,146.34,0.2464261]
["bitfinex","SOLUSD",1726881721120,7.03765066,146.44,146.36,15.8313]
["bitfinex","SOLUSD",1726881721300,7.03765066,146.44,146.36,17.19758322]
["bitfinex","SOLUSD",1726881721496,41.03,146.45,146.36,17.19758322]
["bitfinex","SOLUSD",1726881722003,7.02545268,146.47,146.37,43.36948455]
["bitfinex","SOLUSD",1726881722223,48.05545268,146.47,146.37,43.36948455]
["bitfinex","SOLUSD",1726881722417,41.03,146.47,146.37,43.36948455]
["bitfinex","SOLUSD",1726881722714,20.0,146.46,146.37,43.36948455]
["bitfinex","SOLUSD",1726881723027,20.0,146.48,146.37,43.36948455]
["bitfinex","SOLUSD",1726881723207,7.25215623,146.49,146.39,43.36948455]
["bitfinex","SOLUSD",1726881724421,0.25098,146.48,146.39,43.36948455]
["bitfinex","SOLUSD",1726881725423,0.25098,146.48,146.39,23.776884]
["bitfinex","SOLUSD",1726881726209,0.25098,146.48,146.4,15.8313]
["bitfinex","SOLUSD",1726881727698,0.25098,146.48,146.41,20.0]
["bitfinex","SOLUSD",1726881728231,0.2464261,146.49,146.43,15.8313]
["bitfinex","SOLUSD",1726881728809,0.2464261,146.49,146.43,35.42390055]
["bitfinex","SOLUSD",1726881729029,0.2464261,146.49,146.44,20.0]
["bitfinex","SOLUSD",1726881729326,0.2464261,146.49,146.46,22.0471]
["bitfinex","SOLUSD",1726881729504,0.2464261,146.49,146.46,23.41245024]
["bitfinex","SOLUSD",1726881730016,0.2464261,146.53,146.47,20.0]
["bitfinex","SOLUSD",1726881730510,0.2464261,146.53,146.46,22.0471]
["bitfinex","SOLUSD",1726881731030,0.25098,146.52,146.46,22.0471]
["bitfinex","SOLUSD",1726881731914,0.25098,146.5,146.46,22.0471]
["bitfinex","SOLUSD",1726881733114,0.25098,146.51,146.46,22.0471]
["bitfinex","SOLUSD",1726881733615,0.25098,146.52,146.46,22.0471]
["bitfinex","SOLUSD",1726881736226,0.2464261,146.53,146.46,22.0471]
["bitfinex","SOLUSD",1726881737229,0.2464261,146.53,146.47,1.3651776]
["bitfinex","SOLUSD",1726881737425,0.2464261,146.53,146.48,16.5311]
["bitfinex","SOLUSD",1726881737632,0.2464261,146.53,146.49,1.3651308]
["bitfinex","SOLUSD",1726881738323,0.2464261,146.53,146.48,16.5311]
["bitfinex","SOLUSD",1726881738715,0.12549,146.52,146.48,16.5311]
["bitfinex","SOLUSD",1726881739111,0.25098,146.52,146.48,16.5311]
["bitfinex","SOLUSD",1726881739533,0.12549,146.52,146.48,16.5311]
["bitfinex","SOLUSD",1726881741526,0.2464261,146.53,146.48,16.5311]
["bitfinex","SOLUSD",1726881743430,0.5000104,146.52,146.48,16.5311]
["bitfinex","SOLUSD",1726881744436,0.25098,146.52,146.48,16.5311]
["bitfinex","SOLUSD",1726881745234,0.2464261,146.53,146.49,1.36537588]
["bitfinex","SOLUSD",1726881745414,0.2464261,146.53,146.48,16.5311]
["bitfinex","SOLUSD",1726881745734,0.2464261,146.53,146.43,7.74964277]
["bitfinex","SOLUSD",1726881745735,0.2464261,146.53,146.51,16.5311]
["bitfinex","SOLUSD",1726881745941,0.2464261,146.53,146.52,1.36484791]
["bitfinex","SOLUSD",1726881746239,0.3425803,146.59,146.52,21.36484791]
["bitfinex","SOLUSD",1726881746411,0.3425803,146.59,146.53,23.776884]
["bitfinex","SOLUSD",1726881746618,0.3425803,146.59,146.54,1.36453987]
["bitfinex","SOLUSD",1726881747037,0.3425803,146.59,146.55,22.5886]
["bitfinex","SOLUSD",1726881750227,0.3425803,146.59,146.56,1.3646644]
["bitfinex","SOLUSD",1726881751640,0.3425803,146.59,146.57,19.59260055]
["bitfinex","SOLUSD",1726881751948,0.3425803,146.59,146.58,1.36414772]
["bitfinex","SOLUSD",1726881752729,0.31994311,146.62,146.59,40.151784]
["bitfinex","SOLUSD",1726881753242,0.31994311,146.62,146.59,16.3749]
["bitfinex","SOLUSD",1726881753825,0.31994311,146.62,146.6,1.3641082]
["bitfinex","SOLUSD",1726881754431,0.31994311,146.62,146.59,16.3749]
["bitfinex","SOLUSD",1726881754741,0.31994311,146.62,146.6,1.36411472]
["bitfinex","SOLUSD",1726881755425,0.31994311,146.62,146.59,16.3749]
["bitfinex","SOLUSD",1726881756327,0.31994311,146.62,146.6,1.36401545]
["bitfinex","SOLUSD",1726881756850,0.31994311,146.62,146.59,4.61425177]
["bitfinex","SOLUSD",1726881757043,0.31994311,146.62,146.6,1.36398651]
["bitfinex","SOLUSD",1726881758533,0.31994311,146.62,146.59,4.61425177]
["bitfinex","SOLUSD",1726881762446,0.31994311,146.62,146.6,1.36410746]
["bitfinex","SOLUSD",1726881762746,0.31994311,146.62,146.59,4.61425177]
["bitfinex","SOLUSD",1726881762952,0.31994311,146.62,146.61,1.36410586]
["bitfinex","SOLUSD",1726881763159,0.31994311,146.62,146.61,50.96239041]
["bitfinex","SOLUSD",1726881763328,0.31994311,146.62,146.61,70.96239041]
["bitfinex","SOLUSD",1726881764138,0.31994311,146.62,146.61,69.59828455]
["bitfinex","SOLUSD",1726881764342,0.31994311,146.62,146.61,50.005684]
["bitfinex","SOLUSD",1726881764534,0.31994311,146.62,146.61,6.2288]
["bitfinex","SOLUSD",1726881765767,0.31994311,146.62,146.59,4.61425177]
["bitfinex","SOLUSD",1726881766130,0.31994311,146.62,146.6,23.776884]
["bitfinex","SOLUSD",1726881766434,0.31994311,146.62,146.61,25.14068794]
["bitfinex","SOLUSD",1726881767236,0.31994311,146.62,146.61,64.73328849]
["bitfinex","SOLUSD",1726881767765,0.31994311,146.62,146.61,44.73328849]
["bitfinex","SOLUSD",1726881768252,0.31994311,146.62,146.61,64.73328849]
["bitfinex","SOLUSD",1726881768451,0.31994311,146.62,146.61,63.36948455]
["bitfinex","SOLUSD",1726881768653,0.31994311,146.62,146.61,43.776884]
["bitfinex","SOLUSD",1726881776870,0.2464261,146.66,146.62,65.998164]
["bitfinex","SOLUSD",1726881777079,0.2464261,146.66,146.65,19.59260055]
["bitfinex","SOLUSD",1726881777373,0.2464261,146.66,146.65,63.49497455]
["bitfinex","SOLUSD",1726881777547,0.0961542,146.68,146.66,43.902374]
["bitfinex","SOLUSD",1726881777755,0.0961542,146.68,146.67,64.85804763]
["bitfinex","SOLUSD",1726881778883,0.0961542,146.68,146.67,63.49497455]
["bitfinex","SOLUSD",1726881780385,0.0961542,146.68,146.67,43.776884]
["bitfinex","SOLUSD",1726881781671,0.0961542,146.68,146.67,43.902374]
["bitfinex","SOLUSD",1726881782696,0.0961542,146.68,146.67,63.49497455]
["bitfinex","SOLUSD",1726881784404,0.0961542,146.68,146.67,63.62046455]
["bitfinex","SOLUSD",1726881784698,0.0961542,146.68,146.67,86.95366801]
["bitfinex","SOLUSD",1726881786093,0.0961542,146.68,146.67,85.59076455]
["bitfinex","SOLUSD",1726881786675,0.0961542,146.68,146.67,85.46527455]
["bitfinex","SOLUSD",1726881787689,0.0961542,146.68,146.67,86.82832197]
["bitfinex","SOLUSD",1726881789094,0.0961542,146.68,146.67,86.70283197]
["bitfinex","SOLUSD",1726881789297,0.0961542,146.68,146.67,20.0]
["bitfinex","SOLUSD",1726881789485,0.0961542,146.68,146.66,20.0]
["bitfinex","SOLUSD",1726881790600,0.0961542,146.68,146.67,43.776884]
["bitfinex","SOLUSD",1726881800306,0.0961542,146.68,146.67,45.14012396]
["bitfinex","SOLUSD",1726881800511,0.0961542,146.68,146.67,45.26561396]
["bitfinex","SOLUSD",1726881801614,0.0961542,146.68,146.67,43.902374]
["bitfinex","SOLUSD",1726881801992,0.0961542,146.68,146.67,45.26542272]
["bitfinex","SOLUSD",1726881802195,0.0961542,146.68,146.67,43.902374]
["bitfinex","SOLUSD",1726881803216,0.0961542,146.68,146.67,45.26542201]
["bitfinex","SOLUSD",1726881804299,0.2780386,146.71,146.67,45.26542201]
["bitfinex","SOLUSD",1726881804300,0.2780386,146.71,146.68,20.25098]
["bitfinex","SOLUSD",1726881804501,0.2780386,146.71,146.7,63.49497455]
["bitfinex","SOLUSD",1726881804914,0.2688994,146.75,146.72,23.902374]
["bitfinex","SOLUSD",1726881805092,0.2688994,146.75,146.74,19.59260055]
["bitfinex","SOLUSD",1726881805494,0.2688994,146.75,146.74,43.36948455]
["bitfinex","SOLUSD",1726881806005,0.2688994,146.75,146.74,36.25628715]
["bitfinex","SOLUSD",1726881806414,0.2688994,146.75,146.74,36.38177715]
["bitfinex","SOLUSD",1726881808007,0.2688994,146.75,146.74,23.902374]
["bitfinex","SOLUSD",1726881809112,0.2688994,146.75,146.74,25.26484026]
["bitfinex","SOLUSD",1726881809798,0.2688994,146.75,146.74,23.902374]
["bitfinex","SOLUSD",1726881809999,0.2688994,146.75,146.74,25.26484022]
["bitfinex","SOLUSD",1726881810839,0.2688994,146.75,146.74,23.902374]
["bitfinex","SOLUSD",1726881811043,0.2688994,146.75,146.74,25.26484011]
["bitfinex","SOLUSD",1726881811216,0.2688994,146.75,146.74,23.776884]
["bitfinex","SOLUSD",1726881812145,0.2688994,146.75,146.74,25.13938694]
["bitfinex","SOLUSD",1726881813239,0.2688994,146.75,146.74,23.776884]
["bitfinex","SOLUSD",1726881814316,0.0961542,146.77,146.74,45.39040787]
["bitfinex","SOLUSD",1726881814517,15.5011,146.84,146.76,39.7528103]
["bitfinex","SOLUSD",1726881814753,0.3650536,146.86,146.79,63.4042043]
["bitfinex","SOLUSD",1726881814925,0.3650536,146.86,146.79,64.76616534]
["bitfinex","SOLUSD",1726881815429,0.3650536,146.86,146.79,64.89165534]
["bitfinex","SOLUSD",1726881815623,0.2001993,146.86,146.8,43.902374]
["bitfinex","SOLUSD",1726881815942,0.2001993,146.86,146.81,20.86371624]
["bitfinex","SOLUSD",1726881816926,0.2001993,146.86,146.82,23.902374]
["bitfinex","SOLUSD",1726881817249,0.1017373,146.86,146.82,23.902374]
["bitfinex","SOLUSD",1726881818546,0.1017373,146.86,146.82,23.776884]
["bitfinex","SOLUSD",1726881820058,0.1017373,146.86,146.85,35.6447203]
["bitfinex","SOLUSD",1726881820351,0.1017373,146.86,146.85,80.90839236]
["bitfinex","SOLUSD",1726881821243,0.1017373,146.86,146.85,79.5470943]
["bitfinex","SOLUSD",1726881821649,0.1017373,146.86,146.85,79.4216043]
["bitfinex","SOLUSD",1726881823725,0.1017373,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726881826055,0.1017373,146.86,146.85,80.90862654]
["bitfinex","SOLUSD",1726881826231,0.1017373,146.86,146.85,79.5470943]
["bitfinex","SOLUSD",1726881826432,0.1017373,146.86,146.85,80.90827904]
["bitfinex","SOLUSD",1726881826949,0.1017373,146.86,146.85,79.5470943]
["bitfinex","SOLUSD",1726881827141,0.1017373,146.86,146.85,80.90828032]
["bitfinex","SOLUSD",1726881827336,0.1017373,146.86,146.85,79.5470943]
["bitfinex","SOLUSD",1726881827543,0.1017373,146.86,146.85,80.90828174]
["bitfinex","SOLUSD",1726881828437,0.1017373,146.86,146.85,80.90835414]
["bitfinex","SOLUSD",1726881828640,0.1017373,146.86,146.85,79.5470943]
["bitfinex","SOLUSD",1726881829252,0.1017373,146.86,146.85,80.90842881]
["bitfinex","SOLUSD",1726881831049,0.3750429,146.89,146.86,44.027864]
["bitfinex","SOLUSD",1726881831348,0.3750429,146.89,146.88,63.4042043]
["bitfinex","SOLUSD",1726881832828,0.3750429,146.89,146.88,63.5296943]
["bitfinex","SOLUSD",1726881835036,0.4049508,146.95,146.89,44.027864]
["bitfinex","SOLUSD",1726881835240,0.4049508,146.95,146.92,20.0]
["bitfinex","SOLUSD",1726881835551,0.4049508,146.95,146.93,1.36081698]
["bitfinex","SOLUSD",1726881835754,0.4049508,146.95,146.94,23.776884]
["bitfinex","SOLUSD",1726881836065,0.4049508,146.95,146.94,43.902374]
["bitfinex","SOLUSD",1726881836236,0.4049508,146.95,146.94,43.245364]
["bitfinex","SOLUSD",1726881836948,0.4049508,146.95,146.94,44.60582253]
["bitfinex","SOLUSD",1726881837950,0.4049508,146.95,146.94,43.245364]
["bitfinex","SOLUSD",1726881841540,0.4049508,146.95,146.94,20.0]
["bitfinex","SOLUSD",1726881841744,0.4049508,146.95,146.94,21.36053221]
["bitfinex","SOLUSD",1726881842763,0.4049508,146.95,146.94,44.027864]
["bitfinex","SOLUSD",1726881842955,0.4049508,146.95,146.94,45.38839445]
["bitfinex","SOLUSD",1726881843160,0.4049508,146.95,146.94,44.027864]
["bitfinex","SOLUSD",1726881843342,0.4049508,146.95,146.94,45.38839627]
["bitfinex","SOLUSD",1726881844358,0.0662463,146.97,146.94,45.38839627]
["bitfinex","SOLUSD",1726881844359,0.0662463,146.97,146.95,44.027864]
["bitfinex","SOLUSD",1726881844551,0.0662463,146.97,146.96,19.5018303]
["bitfinex","SOLUSD",1726881844849,0.0662463,146.97,146.96,63.5296943]
["bitfinex","SOLUSD",1726881855577,0.0662463,146.97,146.96,44.027864]
["bitfinex","SOLUSD",1726881855785,0.0662463,146.97,146.96,63.5296943]
["bitfinex","SOLUSD",1726881855957,0.0662463,146.97,146.96,56.4705256]
["bitfinex","SOLUSD",1726881861569,0.0662463,146.97,146.96,56.3450356]
["bitfinex","SOLUSD",1726881861767,0.0662463,146.97,146.92,16.2145]
["bitfinex","SOLUSD",1726881861964,0.0662463,146.97,146.95,12.4426616]
["bitfinex","SOLUSD",1726881862177,0.0662463,146.97,146.96,1.36068508]
["bitfinex","SOLUSD",1726881863395,0.0662463,146.97,146.96,21.36068508]
["bitfinex","SOLUSD",1726881864264,0.0662463,146.97,146.96,57.58023068]
["bitfinex","SOLUSD",1726881864578,0.0662463,146.97,146.96,56.2195456]
["bitfinex","SOLUSD",1726881865087,0.0662463,146.97,146.95,12.4426616]
["bitfinex","SOLUSD",1726881865381,0.0662463,146.97,146.96,20.0]
["bitfinex","SOLUSD",1726881865592,0.0662463,146.97,146.95,20.0]
["bitfinex","SOLUSD",1726881866572,0.0662463,146.97,146.9,20.0]
["bitfinex","SOLUSD",1726881866780,0.0662463,146.97,146.92,12.4426616]
["bitfinex","SOLUSD",1726881868069,0.0662463,146.97,146.93,23.776884]
["bitfinex","SOLUSD",1726881868795,0.0662463,146.97,146.92,12.4426616]
["bitfinex","SOLUSD",1726881868977,0.0662463,146.97,146.93,20.0]
["bitfinex","SOLUSD",1726881869287,0.0662463,146.97,146.92,12.4426616]
["bitfinex","SOLUSD",1726881869288,0.0662463,146.97,146.92,20.0]
["bitfinex","SOLUSD",1726881869887,0.0662463,146.97,146.92,43.776884]
["bitfinex","SOLUSD",1726881870268,0.0662463,146.97,146.93,21.36093838]
["bitfinex","SOLUSD",1726881870494,0.0662463,146.97,146.93,33.80359998]
["bitfinex","SOLUSD",1726881871067,0.0662463,146.97,146.94,12.4426616]
["bitfinex","SOLUSD",1726881871270,0.0662463,146.97,146.96,12.4426616]
["bitfinex","SOLUSD",1726881873389,0.0662463,146.97,146.95,12.4426616]
["bitfinex","SOLUSD",1726881873790,0.0662463,146.97,146.94,23.902374]
["bitfinex","SOLUSD",1726881874095,0.0662463,146.97,146.95,12.4426616]
["bitfinex","SOLUSD",1726881874272,0.0662463,146.97,146.94,36.2195456]
["bitfinex","SOLUSD",1726881874592,0.0662463,146.97,146.93,32.4426616]
["bitfinex","SOLUSD",1726881874790,0.0662463,146.97,146.93,20.0]
["bitfinex","SOLUSD",1726881874989,0.0662463,146.97,146.92,20.0]
["bitfinex","SOLUSD",1726881875371,0.0662463,146.97,146.92,32.4426616]
["bitfinex","SOLUSD",1726881877765,15.0045,147.0,146.92,32.4426616]
["bitfinex","SOLUSD",1726881877964,0.2451355,146.98,146.92,32.4426616]
["bitfinex","SOLUSD",1726881882706,0.2451355,146.98,146.92,20.0]
["bitfinex","SOLUSD",1726881885193,0.2451355,146.98,146.91,43.776884]
["bitfinex","SOLUSD",1726881885594,0.2451355,146.98,146.87,20.25098]
["bitfinex","SOLUSD",1726881885793,21.4132,146.97,146.89,23.776884]
["bitfinex","SOLUSD",1726881885993,1.70141995,146.96,146.89,23.776884]
["bitfinex","SOLUSD",1726881886299,21.4132,146.97,146.89,36.2195456]
["bitfinex","SOLUSD",1726881886487,21.4132,146.97,146.91,23.776884]
["bitfinex","SOLUSD",1726881887098,21.4132,146.97,146.9,43.776884]
["bitfinex","SOLUSD",1726881887574,21.4132,146.97,146.9,56.2195456]
["bitfinex","SOLUSD",1726881890179,21.4132,146.97,146.9,43.776884]
["bitfinex","SOLUSD",1726881892204,1.70142796,146.96,146.9,43.776884]
["bitfinex","SOLUSD",1726881892706,1.70142796,146.96,146.89,20.0]
["bitfinex","SOLUSD",1726881893806,1.70142796,146.96,146.88,20.0]
["bitfinex","SOLUSD",1726881893987,0.25098,146.96,146.88,20.0]
["bitfinex","SOLUSD",1726881895287,0.25098,146.96,146.88,12.4426616]
["bitfinex","SOLUSD",1726881895507,21.4132,146.97,146.89,23.776884]
["bitfinex","SOLUSD",1726881899108,1.70153029,146.96,146.89,23.776884]
["bitfinex","SOLUSD",1726881900011,21.4132,146.97,146.89,36.2195456]
["bitfinex","SOLUSD",1726881900896,21.4132,146.97,146.92,12.4426616]
["bitfinex","SOLUSD",1726881901104,21.4132,146.97,146.93,1.36104642]
["bitfinex","SOLUSD",1726881901703,0.2451355,146.98,146.94,12.4426616]
["bitfinex","SOLUSD",1726881901915,0.2451355,146.98,146.96,12.4426616]
["bitfinex","SOLUSD",1726881902205,0.2451355,146.98,146.97,1.36059257]
["bitfinex","SOLUSD",1726881902404,0.2451355,146.98,146.97,57.58013817]
["bitfinex","SOLUSD",1726881902621,0.2451355,146.98,146.97,20.0]
["bitfinex","SOLUSD",1726881903385,0.2451355,146.98,146.93,20.0]
["bitfinex","SOLUSD",1726881903790,0.2451355,146.98,146.94,1.36081321]
["bitfinex","SOLUSD",1726881904204,6.5010355,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1726881904410,1.70121056,146.97,146.92,23.776884]
["bitfinex","SOLUSD",1726881905601,6.5010355,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1726881905805,6.5010355,146.98,146.92,36.2195456]
["bitfinex","SOLUSD",1726881906913,0.2451355,146.98,146.94,12.4426616]
["bitfinex","SOLUSD",1726881907103,0.2451355,146.98,146.95,1.3608365]
["bitfinex","SOLUSD",1726881908221,0.2451355,146.98,146.92,36.2195456]
["bitfinex","SOLUSD",1726881908795,0.2451355,146.98,146.93,21.36083594]
["bitfinex","SOLUSD",1726881909720,0.2451355,146.98,146.93,33.80349754]
["bitfinex","SOLUSD",1726881911544,0.2451355,146.98,146.94,36.2195456]
["bitfinex","SOLUSD",1726881911819,0.2451355,146.98,146.95,1.36070488]
["bitfinex","SOLUSD",1726881913623,0.2451355,146.98,146.94,36.2195456]
["bitfinex","SOLUSD",1726881913920,0.2451355,146.98,146.95,1.36070303]
["bitfinex","SOLUSD",1726881916815,0.2451355,146.98,146.94,36.2195456]
["bitfinex","SOLUSD",1726881917218,0.2451355,146.98,146.94,23.776884]
["bitfinex","SOLUSD",1726881917517,0.2451355,146.98,146.93,20.0]
["bitfinex","SOLUSD",1726881917717,0.2451355,146.98,146.92,20.0]
["bitfinex","SOLUSD",1726881918514,0.2451355,146.98,146.93,12.4426616]
["bitfinex","SOLUSD",1726881920312,0.2451355,146.98,146.94,13.80347662]
["bitfinex","SOLUSD",1726881920518,0.2451355,146.98,146.95,13.8034761]
["bitfinex","SOLUSD",1726881920725,0.2451355,146.98,146.96,13.80333836]
["bitfinex","SOLUSD",1726881920926,0.2451355,146.98,146.97,57.58017708]
["bitfinex","SOLUSD",1726881921237,0.2451355,146.98,146.97,56.3450356]
["bitfinex","SOLUSD",1726881923041,0.2451355,146.98,146.97,56.4705256]
["bitfinex","SOLUSD",1726881931642,0.2451355,146.98,146.95,20.0]
["bitfinex","SOLUSD",1726881931836,0.2451355,146.98,146.97,32.4426616]
["bitfinex","SOLUSD",1726881932530,0.2451355,146.98,146.97,12.4426616]
["bitfinex","SOLUSD",1726881932949,0.2451355,146.98,146.97,36.2195456]
["bitfinex","SOLUSD",1726881933135,0.2451355,146.98,146.97,36.3450356]
["bitfinex","SOLUSD",1726881933732,0.2451355,146.98,146.97,56.3450356]
["bitfinex","SOLUSD",1726881934533,0.2451355,146.98,146.97,56.2195456]
["bitfinex","SOLUSD",1726881934950,0.2451355,146.98,146.97,43.776884]
["bitfinex","SOLUSD",1726881936962,0.2451355,146.98,146.9,15.3639]
["bitfinex","SOLUSD",1726881937130,0.2451355,146.98,146.92,12.4426616]
["bitfinex","SOLUSD",1726881938253,1.7009799,146.99,146.92,12.4426616]
["bitfinex","SOLUSD",1726881938254,1.7009799,146.99,146.93,20.0]
["bitfinex","SOLUSD",1726881938455,2.057862,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726881938643,0.3568821,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726881939455,2.05786325,146.99,146.93,20.0]
["bitfinex","SOLUSD",1726881939761,17.58926394,146.98,146.89,12.4426616]
["bitfinex","SOLUSD",1726881940843,17.58926394,146.98,146.9,20.0]
["bitfinex","SOLUSD",1726881941038,17.58926394,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1726881941360,15.8881,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1726881941547,15.8881,146.98,146.9,32.4426616]
["bitfinex","SOLUSD",1726881941548,15.8881,146.98,146.93,36.2195456]
["bitfinex","SOLUSD",1726881942751,15.8881,146.98,146.95,12.4426616]
["bitfinex","SOLUSD",1726881942938,0.3568821,146.99,146.96,13.80335089]
["bitfinex","SOLUSD",1726881943661,0.3568821,146.99,146.97,56.2195456]
["bitfinex","SOLUSD",1726881943863,0.3568821,146.99,146.98,1.36047886]
["bitfinex","SOLUSD",1726881944456,0.3568821,146.99,146.97,23.776884]
["bitfinex","SOLUSD",1726881944856,0.3568821,146.99,146.96,20.0]
["bitfinex","SOLUSD",1726881945260,0.3568821,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1726881945466,0.3568821,146.99,146.94,20.0]
["bitfinex","SOLUSD",1726881945863,0.3568821,146.99,146.92,44.027864]
["bitfinex","SOLUSD",1726881950951,6.2035,146.98,146.92,43.776884]
["bitfinex","SOLUSD",1726881951154,1.70126616,146.97,146.92,43.776884]
["bitfinex","SOLUSD",1726881952650,0.3568821,146.99,146.92,43.776884]
["bitfinex","SOLUSD",1726881953379,6.2035,146.98,146.92,43.776884]
["bitfinex","SOLUSD",1726881953983,6.2035,146.98,146.93,1.36098275]
["bitfinex","SOLUSD",1726881954684,6.2035,146.98,146.92,43.776884]
["bitfinex","SOLUSD",1726881959472,6.2035,146.98,146.92,20.0]
["bitfinex","SOLUSD",1726881959684,6.2035,146.98,146.88,15.1998]
["bitfinex","SOLUSD",1726881959685,17.8534752,146.97,146.85,6.3907]
["bitfinex","SOLUSD",1726881959858,0.25098,146.96,146.84,15.7409]
["bitfinex","SOLUSD",1726881960060,1.70170224,146.95,146.83,0.2061318]
["bitfinex","SOLUSD",1726881960580,6.1753,146.94,146.83,0.2061318]
["bitfinex","SOLUSD",1726881960757,1.70178143,146.93,146.83,0.2061318]
["bitfinex","SOLUSD",1726881961279,16.1522,146.92,146.83,0.2061318]
["bitfinex","SOLUSD",1726881962355,1.70182658,146.91,146.83,0.2061318]
["bitfinex","SOLUSD",1726881963566,0.25098,146.9,146.83,0.2061318]
["bitfinex","SOLUSD",1726881963769,6.1753,146.88,146.83,0.2061318]
["bitfinex","SOLUSD",1726881963959,1.70251917,146.87,146.83,0.2061318]
["bitfinex","SOLUSD",1726881964961,6.1753,146.88,146.83,0.2061318]
["bitfinex","SOLUSD",1726881965764,6.1753,146.88,146.83,1.56802994]
["bitfinex","SOLUSD",1726881966281,6.1753,146.88,146.83,0.2061318]
["bitfinex","SOLUSD",1726881967281,6.1753,146.88,146.83,1.56802969]
["bitfinex","SOLUSD",1726881967578,6.1753,146.88,146.83,21.56802969]
["bitfinex","SOLUSD",1726881969582,6.1753,146.88,146.83,20.2061318]
["bitfinex","SOLUSD",1726881969967,7.87757943,146.88,146.83,0.2061318]
["bitfinex","SOLUSD",1726881970978,1.70247711,146.87,146.83,0.2061318]
["bitfinex","SOLUSD",1726881972088,6.1753,146.88,146.83,0.2061318]
["bitfinex","SOLUSD",1726881974567,6.1753,146.88,146.83,20.2061318]
["bitfinex","SOLUSD",1726881975459,1.70227978,146.87,146.83,20.2061318]
["bitfinex","SOLUSD",1726881975661,6.1753,146.88,146.83,20.2061318]
["bitfinex","SOLUSD",1726881976268,1.70248823,146.87,146.83,0.2061318]
["bitfinex","SOLUSD",1726881976583,6.1753,146.88,146.83,0.2061318]
["bitfinex","SOLUSD",1726881985087,16.1522,146.92,146.83,0.2061318]
["bitfinex","SOLUSD",1726881985088,22.41,146.92,146.83,0.2061318]
["bitfinex","SOLUSD",1726881985391,0.25098,146.91,146.83,21.56791996]
["bitfinex","SOLUSD",1726881987191,0.25098,146.91,146.83,20.2061318]
["bitfinex","SOLUSD",1726881988583,0.25098,146.91,146.84,1.36182279]
["bitfinex","SOLUSD",1726881988783,0.25098,146.91,146.83,20.2061318]
["bitfinex","SOLUSD",1726881990185,0.12549,146.91,146.84,13.83031627]
["bitfinex","SOLUSD",1726881990390,0.12549,146.91,146.85,20.0]
["bitfinex","SOLUSD",1726881990596,0.12549,146.91,146.86,1.36167827]
["bitfinex","SOLUSD",1726881991302,22.41,146.92,146.86,1.36167827]
["bitfinex","SOLUSD",1726881992000,22.41,146.92,146.85,20.0]
["bitfinex","SOLUSD",1726881994919,1.82753999,146.91,146.83,20.2061318]
["bitfinex","SOLUSD",1726881995301,0.12549,146.9,146.83,0.2061318]
["bitfinex","SOLUSD",1726881995511,6.3088,146.87,146.83,0.2061318]
["bitfinex","SOLUSD",1726881995702,0.25098,146.85,146.83,0.2061318]
["bitfinex","SOLUSD",1726881995905,17.78643825,146.84,146.83,0.2061318]
["bitfinex","SOLUSD",1726881996310,41.56332225,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726881996511,0.12549,146.81,146.79,0.2483838]
["bitfinex","SOLUSD",1726881996809,1.70330218,146.81,146.79,0.2483838]
["bitfinex","SOLUSD",1726881997313,6.3088,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726881997519,0.25098,146.81,146.79,0.2483838]
["bitfinex","SOLUSD",1726881998205,6.3088,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882001198,15.8325,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882001915,6.1163,146.85,146.79,0.2483838]
["bitfinex","SOLUSD",1726882002216,6.1163,146.85,146.79,1.6106021]
["bitfinex","SOLUSD",1726882002407,6.1163,146.85,146.79,0.2483838]
["bitfinex","SOLUSD",1726882005510,1.70265674,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882008039,24.027864,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882008419,0.25098,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882008620,24.027864,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882016258,1.70312152,146.83,146.79,0.2483838]
["bitfinex","SOLUSD",1726882016426,0.12549,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882016751,1.82850773,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882017755,6.1163,146.85,146.79,0.2483838]
["bitfinex","SOLUSD",1726882018431,1.70294943,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882021251,0.25098,146.85,146.79,0.2483838]
["bitfinex","SOLUSD",1726882022354,1.70295093,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882025648,24.027864,146.83,146.79,0.2483838]
["bitfinex","SOLUSD",1726882025842,1.70328031,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882026157,0.25098,146.81,146.79,0.2483838]
["bitfinex","SOLUSD",1726882026352,1.70341781,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882026545,1.95439781,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882027559,64.887864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882027758,0.25098,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882027932,76.4918,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882027933,15.6318,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882028134,0.12549,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882029858,24.027864,146.83,146.79,0.2483838]
["bitfinex","SOLUSD",1726882030157,1.70325415,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882031034,0.12549,146.83,146.79,0.2483838]
["bitfinex","SOLUSD",1726882031676,1.82861479,146.83,146.79,0.2483838]
["bitfinex","SOLUSD",1726882033151,0.12549,146.81,146.79,0.2483838]
["bitfinex","SOLUSD",1726882033350,1.8289842,146.81,146.79,0.2483838]
["bitfinex","SOLUSD",1726882035267,0.12549,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882036245,23.902374,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882036559,24.027864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882040872,47.960523,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882040873,7.100523,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882041157,60.86,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882041547,1.70330297,146.83,146.79,0.2483838]
["bitfinex","SOLUSD",1726882041946,24.027864,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882042248,24.027864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882043471,64.887864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882043647,66.59163572,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882046546,23.902374,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882047972,24.027864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882050569,64.887864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882053668,71.9822404,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882055165,20.0,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882055370,40.86,146.83,146.79,0.2483838]
["bitfinex","SOLUSD",1726882055560,1.70332459,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882056351,40.86,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882056352,24.027864,146.81,146.79,0.2483838]
["bitfinex","SOLUSD",1726882056567,0.25098,146.81,146.79,0.2483838]
["bitfinex","SOLUSD",1726882056759,23.902374,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882057067,24.027864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882058567,64.887864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882072098,0.12549,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882072591,1.82898203,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882076597,0.12549,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882079092,0.25098,146.81,146.79,0.2483838]
["bitfinex","SOLUSD",1726882079293,7.09788047,146.83,146.79,0.2483838]
["bitfinex","SOLUSD",1726882079490,40.86,146.86,146.79,0.2483838]
["bitfinex","SOLUSD",1726882080502,40.86,146.88,146.79,0.2483838]
["bitfinex","SOLUSD",1726882081191,40.86,146.86,146.79,0.2483838]
["bitfinex","SOLUSD",1726882081383,40.86,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882081700,24.027864,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882081903,0.12549,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882082397,0.12549,146.83,146.79,0.2483838]
["bitfinex","SOLUSD",1726882082572,0.25098,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882082973,24.027864,146.85,146.79,0.2483838]
["bitfinex","SOLUSD",1726882083400,0.25098,146.85,146.79,0.2483838]
["bitfinex","SOLUSD",1726882083578,1.70309091,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882093502,0.25098,146.85,146.79,0.2483838]
["bitfinex","SOLUSD",1726882097513,20.0,146.88,146.81,15.7034]
["bitfinex","SOLUSD",1726882097687,40.86,146.9,146.81,17.06566498]
["bitfinex","SOLUSD",1726882097892,15.1651,146.93,146.82,19.49812237]
["bitfinex","SOLUSD",1726882098206,0.2483838,146.94,146.82,19.49812237]
["bitfinex","SOLUSD",1726882098415,7.34287541,146.94,146.82,19.49812237]
["bitfinex","SOLUSD",1726882098586,40.86,146.93,146.82,19.49812237]
["bitfinex","SOLUSD",1726882098782,1.70241333,146.92,146.81,15.7034]
["bitfinex","SOLUSD",1726882099213,23.902374,146.9,146.81,15.7034]
["bitfinex","SOLUSD",1726882101495,0.12549,146.89,146.81,15.7034]
["bitfinex","SOLUSD",1726882104307,0.12549,146.88,146.81,15.7034]
["bitfinex","SOLUSD",1726882106015,60.86,146.92,146.83,12.46961338]
["bitfinex","SOLUSD",1726882106211,40.86,146.93,146.86,28.17301338]
["bitfinex","SOLUSD",1726882106393,7.34287541,146.94,146.87,12.46961338]
["bitfinex","SOLUSD",1726882106588,0.2483838,146.94,146.88,12.46961338]
["bitfinex","SOLUSD",1726882106800,0.2483838,146.94,146.89,6.5009]
["bitfinex","SOLUSD",1726882107313,0.2483838,146.94,146.89,18.97051338]
["bitfinex","SOLUSD",1726882107491,1.9501724,146.94,146.89,6.5009]
["bitfinex","SOLUSD",1726882108421,0.25098,146.93,146.89,6.5009]
["bitfinex","SOLUSD",1726882108713,1.70211573,146.92,146.89,6.5009]
["bitfinex","SOLUSD",1726882110096,0.25098,146.93,146.89,6.5009]
["bitfinex","SOLUSD",1726882118538,0.25098,146.93,146.86,15.7034]
["bitfinex","SOLUSD",1726882118703,64.887864,146.91,146.86,15.7034]
["bitfinex","SOLUSD",1726882118904,24.027864,146.89,146.86,15.7034]
["bitfinex","SOLUSD",1726882119205,1.70253781,146.88,146.85,6.2718]
["bitfinex","SOLUSD",1726882119526,24.027864,146.89,146.85,6.2718]
["bitfinex","SOLUSD",1726882119734,0.25098,146.89,146.85,6.2718]
["bitfinex","SOLUSD",1726882121309,23.902374,146.91,146.85,6.2718]
["bitfinex","SOLUSD",1726882122406,0.25098,146.91,146.85,6.2718]
["bitfinex","SOLUSD",1726882124729,41.11098,146.91,146.85,6.2718]
["bitfinex","SOLUSD",1726882125310,23.776884,146.9,146.85,6.2718]
["bitfinex","SOLUSD",1726882135536,24.027864,146.91,146.85,6.2718]
["bitfinex","SOLUSD",1726882136751,0.25098,146.91,146.85,6.2718]
["bitfinex","SOLUSD",1726882137744,1.70243202,146.9,146.85,6.2718]
["bitfinex","SOLUSD",1726882138234,24.027864,146.88,146.82,22.1297]
["bitfinex","SOLUSD",1726882138446,0.25098,146.86,146.82,22.1297]
["bitfinex","SOLUSD",1726882138742,1.70281197,146.85,146.82,22.1297]
["bitfinex","SOLUSD",1726882141525,24.027864,146.84,146.79,0.2483838]
["bitfinex","SOLUSD",1726882141821,0.25098,146.82,146.79,0.2483838]
["bitfinex","SOLUSD",1726882142024,0.12549,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882145723,24.027864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882147737,64.887864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882148244,71.98488429,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882149048,64.887864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882157739,84.887864,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882158262,91.98510855,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882158461,93.68891315,146.8,146.79,0.2483838]
["bitfinex","SOLUSD",1726882158648,93.68891315,146.8,146.75,0.2483838]
["bitfinex","SOLUSD",1726882158649,24.027864,146.77,146.75,0.2483838]
["bitfinex","SOLUSD",1726882158840,25.73175292,146.76,146.75,0.2483838]
["bitfinex","SOLUSD",1726882160538,66.59175292,146.76,146.75,0.2483838]
["bitfinex","SOLUSD",1726882160868,86.59175292,146.76,146.75,0.2483838]
["bitfinex","SOLUSD",1726882161860,84.887864,146.76,146.75,0.2483838]
["bitfinex","SOLUSD",1726882163549,86.59214771,146.76,146.75,0.2483838]
["bitfinex","SOLUSD",1726882164462,84.887864,146.76,146.75,0.2483838]
["bitfinex","SOLUSD",1726882166365,64.887864,146.73,146.72,0.0962154]
["bitfinex","SOLUSD",1726882166663,66.59251469,146.73,146.72,0.0962154]
["bitfinex","SOLUSD",1726882175753,64.887864,146.73,146.72,0.0962154]
["bitfinex","SOLUSD",1726882176073,23.776884,146.73,146.72,0.0962154]
["bitfinex","SOLUSD",1726882176448,25.48121245,146.73,146.72,0.0962154]
["bitfinex","SOLUSD",1726882177472,24.027864,146.73,146.72,0.0962154]
["bitfinex","SOLUSD",1726882183762,0.12549,146.73,146.72,0.0962154]
["bitfinex","SOLUSD",1726882184064,7.09376048,146.77,146.72,0.0962154]
["bitfinex","SOLUSD",1726882184377,40.95,146.82,146.72,0.0962154]
["bitfinex","SOLUSD",1726882184571,40.95,146.82,146.72,6.4029154]
["bitfinex","SOLUSD",1726882184772,48.04198952,146.8,146.72,18.87252878]
["bitfinex","SOLUSD",1726882185875,24.027864,146.79,146.72,6.4029154]
["bitfinex","SOLUSD",1726882189180,24.027864,146.79,146.73,15.6624]
["bitfinex","SOLUSD",1726882189379,24.027864,146.79,146.73,28.13201338]
["bitfinex","SOLUSD",1726882191889,0.25098,146.8,146.73,28.13201338]
["bitfinex","SOLUSD",1726882192063,24.027864,146.8,146.73,28.13201338]
["bitfinex","SOLUSD",1726882194562,1.70361345,146.79,146.73,28.13201338]
["bitfinex","SOLUSD",1726882195573,24.027864,146.8,146.73,28.13201338]
["bitfinex","SOLUSD",1726882201179,1.70360775,146.79,146.73,28.13201338]
["bitfinex","SOLUSD",1726882201791,31.12016921,146.8,146.73,28.13201338]
["bitfinex","SOLUSD",1726882202487,7.09230521,146.8,146.76,34.21721338]
["bitfinex","SOLUSD",1726882202795,0.2483838,146.86,146.79,12.46961338]
["bitfinex","SOLUSD",1726882202972,0.2483838,146.86,146.8,27.97861338]
["bitfinex","SOLUSD",1726882203173,0.2483838,146.86,146.81,6.2386]
["bitfinex","SOLUSD",1726882208180,0.2483838,146.86,146.81,18.70821338]
["bitfinex","SOLUSD",1726882209780,0.2483838,146.86,146.82,12.46961338]
["bitfinex","SOLUSD",1726882212084,0.2483838,146.86,146.83,12.46961338]
["bitfinex","SOLUSD",1726882213299,0.2483838,146.86,146.82,12.46961338]
["bitfinex","SOLUSD",1726882213795,1.95103077,146.86,146.81,6.2386]
["bitfinex","SOLUSD",1726882214175,0.2483838,146.86,146.81,6.2386]
["bitfinex","SOLUSD",1726882214374,0.2483838,146.86,146.81,20.07036934]
["bitfinex","SOLUSD",1726882215099,0.2483838,146.86,146.81,7.60075596]
["bitfinex","SOLUSD",1726882215393,0.2483838,146.86,146.81,6.2386]
["bitfinex","SOLUSD",1726882216908,0.2483838,146.86,146.82,12.46961338]
["bitfinex","SOLUSD",1726882217104,0.2483838,146.86,146.83,12.46961338]
["bitfinex","SOLUSD",1726882218111,0.2483838,146.86,146.85,12.46961338]
["bitfinex","SOLUSD",1726882218286,0.2483838,146.86,146.85,27.77931338]
["bitfinex","SOLUSD",1726882219903,0.2483838,146.86,146.85,34.12661338]
["bitfinex","SOLUSD",1726882220094,0.2483838,146.86,146.85,54.12661338]
["bitfinex","SOLUSD",1726882222396,0.2483838,146.86,146.85,41.657]
["bitfinex","SOLUSD",1726882222989,0.2483838,146.86,146.85,54.12661338]
["bitfinex","SOLUSD",1726882224191,0.2483838,146.86,146.85,15.3097]
["bitfinex","SOLUSD",1726882225212,0.2483838,146.86,146.81,18.81691338]
["bitfinex","SOLUSD",1726882225519,0.2483838,146.86,146.81,21.657]
["bitfinex","SOLUSD",1726882225895,0.2483838,146.86,146.81,15.3097]
["bitfinex","SOLUSD",1726882226099,24.027864,146.85,146.77,21.657]
["bitfinex","SOLUSD",1726882226313,1.70299606,146.84,146.77,21.657]
["bitfinex","SOLUSD",1726882226611,0.25098,146.85,146.77,21.657]
["bitfinex","SOLUSD",1726882227718,1.70299278,146.84,146.77,21.657]
["bitfinex","SOLUSD",1726882228906,0.25098,146.85,146.77,21.657]
["bitfinex","SOLUSD",1726882229521,0.25098,146.85,146.77,34.12661338]
["bitfinex","SOLUSD",1726882229703,0.25098,146.83,146.77,15.3097]
["bitfinex","SOLUSD",1726882230023,1.70314279,146.82,146.74,20.0]
["bitfinex","SOLUSD",1726882230206,24.027864,146.81,146.73,22.1617]
["bitfinex","SOLUSD",1726882230802,0.12549,146.84,146.75,12.46961338]
["bitfinex","SOLUSD",1726882231016,0.12549,146.83,146.75,12.46961338]
["bitfinex","SOLUSD",1726882231623,0.12549,146.84,146.78,12.46961338]
["bitfinex","SOLUSD",1726882232302,24.027864,146.85,146.78,12.46961338]
["bitfinex","SOLUSD",1726882232503,0.2483838,146.86,146.8,12.46961338]
["bitfinex","SOLUSD",1726882235216,0.2483838,146.86,146.8,13.83176457]
["bitfinex","SOLUSD",1726882236022,0.2483838,146.86,146.79,15.5476]
["bitfinex","SOLUSD",1726882236204,1.70271327,146.85,146.79,28.01721338]
["bitfinex","SOLUSD",1726882236611,0.2483838,146.86,146.79,28.01721338]
["bitfinex","SOLUSD",1726882236811,0.2483838,146.86,146.82,12.46961338]
["bitfinex","SOLUSD",1726882237119,0.2483838,146.86,146.83,12.46961338]
["bitfinex","SOLUSD",1726882237928,0.2483838,146.86,146.81,20.0]
["bitfinex","SOLUSD",1726882239222,0.2483838,146.86,146.81,12.46961338]
["bitfinex","SOLUSD",1726882239426,0.2483838,146.86,146.82,12.46961338]
["bitfinex","SOLUSD",1726882242224,0.2483838,146.86,146.83,1.36197355]
["bitfinex","SOLUSD",1726882242435,0.2483838,146.86,146.83,13.83158693]
["bitfinex","SOLUSD",1726882242653,0.2483838,146.86,146.85,12.46961338]
["bitfinex","SOLUSD",1726882242810,0.2483838,146.86,146.85,32.46961338]
["bitfinex","SOLUSD",1726882248610,0.2483838,146.86,146.85,73.98380753]
["bitfinex","SOLUSD",1726882248823,0.2483838,146.9,146.86,43.902374]
["bitfinex","SOLUSD",1726882249032,0.2483838,146.9,146.89,12.46961338]
["bitfinex","SOLUSD",1726882250112,0.2483838,146.9,146.89,56.37198738]
["bitfinex","SOLUSD",1726882250633,0.2483838,146.9,146.89,56.49747738]
["bitfinex","SOLUSD",1726882252706,0.2483838,146.9,146.89,72.92884092]
["bitfinex","SOLUSD",1726882253636,0.2483838,146.9,146.89,58.972774]
["bitfinex","SOLUSD",1726882253931,0.2483838,146.9,146.89,71.31689738]
["bitfinex","SOLUSD",1726882255330,0.2483838,146.9,146.89,71.56787738]
["bitfinex","SOLUSD",1726882255835,0.2483838,146.9,146.89,59.098264]
["bitfinex","SOLUSD",1726882256033,0.2483838,146.9,146.89,71.31689738]
["bitfinex","SOLUSD",1726882257311,0.2483838,146.9,146.89,47.54001338]
["bitfinex","SOLUSD",1726882257512,0.2483838,146.9,146.89,32.46961338]
["bitfinex","SOLUSD",1726882259115,0.2483838,146.9,146.85,15.2192]
["bitfinex","SOLUSD",1726882259116,0.2483838,146.9,146.88,12.46961338]
["bitfinex","SOLUSD",1726882259533,0.2483838,146.9,146.89,12.46961338]
["bitfinex","SOLUSD",1726882260030,0.2483838,146.9,146.87,19.46480635]
["bitfinex","SOLUSD",1726882260839,0.2483838,146.9,146.88,20.0]
["bitfinex","SOLUSD",1726882262338,0.2483838,146.9,146.87,20.0]
["bitfinex","SOLUSD",1726882262515,0.2483838,146.9,146.86,20.0]
["bitfinex","SOLUSD",1726882270823,0.2483838,146.9,146.87,1.36145889]
["bitfinex","SOLUSD",1726882271143,0.2483838,146.9,146.86,20.0]
["bitfinex","SOLUSD",1726882275139,0.2483838,146.9,146.89,19.46480635]
["bitfinex","SOLUSD",1726882275331,0.2483838,146.9,146.89,64.72826044]
["bitfinex","SOLUSD",1726882275925,0.2483838,146.9,146.89,64.85375044]
["bitfinex","SOLUSD",1726882280432,0.2483838,146.9,146.89,63.49267035]
["bitfinex","SOLUSD",1726882281927,0.2483838,146.9,146.89,56.48249206]
["bitfinex","SOLUSD",1726882286152,0.2483838,146.9,146.89,57.8435099]
["bitfinex","SOLUSD",1726882286446,0.2483838,146.94,146.89,57.8435099]
["bitfinex","SOLUSD",1726882286447,0.2483838,146.94,146.9,43.902374]
["bitfinex","SOLUSD",1726882286628,0.2483838,146.94,146.93,12.45462806]
["bitfinex","SOLUSD",1726882288730,0.2483838,146.94,146.91,1.36095978]
["bitfinex","SOLUSD",1726882289044,0.2483838,146.94,146.91,20.0]
["bitfinex","SOLUSD",1726882289445,0.2483838,146.94,146.92,13.81576963]
["bitfinex","SOLUSD",1726882289846,0.2483838,146.94,146.93,12.45462806]
["bitfinex","SOLUSD",1726882291146,0.2483838,146.94,146.93,56.23151206]
["bitfinex","SOLUSD",1726882295757,0.2483838,146.94,146.93,32.45462806]
["bitfinex","SOLUSD",1726882297264,0.2483838,146.94,146.91,12.45462806]
["bitfinex","SOLUSD",1726882297854,0.2483838,146.94,146.9,12.45462806]
["bitfinex","SOLUSD",1726882298847,0.2483838,146.94,146.92,12.45462806]
["bitfinex","SOLUSD",1726882299050,0.2483838,146.94,146.93,1.36096514]
["bitfinex","SOLUSD",1726882299739,0.2483838,146.94,146.93,13.8155932]
["bitfinex","SOLUSD",1726882299931,0.2483838,146.94,146.93,12.45462806]
["bitfinex","SOLUSD",1726882300360,0.2483838,146.94,146.93,56.35700206]
["bitfinex","SOLUSD",1726882301038,0.2483838,146.94,146.93,32.45462806]
["bitfinex","SOLUSD",1726882301447,0.2483838,146.94,146.92,12.45462806]
["bitfinex","SOLUSD",1726882304043,0.2483838,146.94,146.9,19.45809052]
["bitfinex","SOLUSD",1726882304246,0.2483838,146.94,146.91,20.0]
["bitfinex","SOLUSD",1726882305270,0.2483838,146.94,146.9,20.0]
["bitfinex","SOLUSD",1726882305453,0.2483838,146.94,146.89,20.0]
["bitfinex","SOLUSD",1726882307867,0.2483838,146.94,146.9,20.81932561]
["bitfinex","SOLUSD",1726882308951,0.2483838,146.94,146.92,19.45809052]
["bitfinex","SOLUSD",1726882309263,0.2483838,146.94,146.93,21.36088836]
["bitfinex","SOLUSD",1726882310469,0.2483838,146.94,146.91,20.0]
["bitfinex","SOLUSD",1726882313170,0.2483838,146.94,146.92,1.36102409]
["bitfinex","SOLUSD",1726882313852,0.2483838,146.94,146.92,20.81911461]
["bitfinex","SOLUSD",1726882314048,0.2483838,146.94,146.93,44.027864]
["bitfinex","SOLUSD",1726882314255,0.32071,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1726882314462,0.32071,146.99,146.96,19.45809052]
["bitfinex","SOLUSD",1726882315160,0.32071,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1726882315360,0.32071,146.99,146.94,39.58358052]
["bitfinex","SOLUSD",1726882315983,0.32071,146.99,146.95,1.36053982]
["bitfinex","SOLUSD",1726882316271,0.32071,146.99,146.96,19.45809052]
["bitfinex","SOLUSD",1726882316660,0.32071,146.99,146.97,1.36049737]
["bitfinex","SOLUSD",1726882317383,0.32071,146.99,146.98,19.45809052]
["bitfinex","SOLUSD",1726882317881,0.32071,146.99,146.97,20.0]
["bitfinex","SOLUSD",1726882320271,0.32071,146.99,146.93,20.0]
["bitfinex","SOLUSD",1726882320460,0.32071,146.99,146.92,36.07219052]
["bitfinex","SOLUSD",1726882320774,0.32071,146.99,146.94,19.45809052]
["bitfinex","SOLUSD",1726882320974,0.32071,146.99,146.95,1.36064619]
["bitfinex","SOLUSD",1726882321883,0.32071,146.99,146.93,20.0]
["bitfinex","SOLUSD",1726882322060,0.32071,146.99,146.94,23.902374]
["bitfinex","SOLUSD",1726882322255,0.32071,146.99,146.95,20.0]
["bitfinex","SOLUSD",1726882325156,0.32071,146.99,146.91,19.45809052]
["bitfinex","SOLUSD",1726882325362,6.75741,146.99,146.91,19.45809052]
["bitfinex","SOLUSD",1726882326178,6.75741,146.99,146.92,12.45260496]
["bitfinex","SOLUSD",1726882330473,6.75741,146.99,146.93,12.45260496]
["bitfinex","SOLUSD",1726882330794,1.70122314,146.98,146.92,12.45260496]
["bitfinex","SOLUSD",1726882331381,6.75741,146.99,146.92,12.45260496]
["bitfinex","SOLUSD",1726882331775,15.72199,146.98,146.88,16.1941]
["bitfinex","SOLUSD",1726882332004,1.70138056,146.97,146.84,15.5043]
["bitfinex","SOLUSD",1726882332173,1.70138056,146.97,146.88,12.45260496]
["bitfinex","SOLUSD",1726882332596,15.5965,146.98,146.93,12.45260496]
["bitfinex","SOLUSD",1726882332779,15.5965,146.98,146.94,12.45260496]
["bitfinex","SOLUSD",1726882334197,15.5965,146.98,146.95,13.81364877]
["bitfinex","SOLUSD",1726882334375,15.5965,146.98,146.88,6.6258]
["bitfinex","SOLUSD",1726882334376,0.32071,146.99,146.97,12.45260496]
["bitfinex","SOLUSD",1726882338599,0.32071,146.99,146.98,13.81330507]
["bitfinex","SOLUSD",1726882338788,0.32071,146.99,146.98,12.45260496]
["bitfinex","SOLUSD",1726882341007,0.32071,146.99,146.98,32.45260496]
["bitfinex","SOLUSD",1726882341387,0.32071,146.99,146.98,56.22948896]
["bitfinex","SOLUSD",1726882342179,0.32071,146.99,146.98,32.45260496]
["bitfinex","SOLUSD",1726882343390,0.32071,146.99,146.98,56.22948896]
["bitfinex","SOLUSD",1726882344104,0.32071,146.99,146.98,56.35497896]
["bitfinex","SOLUSD",1726882345824,0.3459004,147.03,146.99,44.027864]
["bitfinex","SOLUSD",1726882345992,0.3459004,147.03,147.02,12.45260496]
["bitfinex","SOLUSD",1726882346385,0.3459004,147.03,147.02,32.45260496]
["bitfinex","SOLUSD",1726882347199,0.3459004,147.03,147.02,56.35497896]
["bitfinex","SOLUSD",1726882348609,0.3459004,147.03,147.02,32.45260496]
["bitfinex","SOLUSD",1726882351603,0.3459004,147.03,147.02,56.22948896]
["bitfinex","SOLUSD",1726882352293,0.3459004,147.03,147.02,32.45260496]
["bitfinex","SOLUSD",1726882353804,0.3459004,147.03,146.94,22.4734]
["bitfinex","SOLUSD",1726882354006,0.3459004,147.03,147.02,12.45260496]
["bitfinex","SOLUSD",1726882356619,0.3459004,147.03,147.02,56.22948896]
["bitfinex","SOLUSD",1726882356822,0.3459004,147.03,147.02,56.48046896]
["bitfinex","SOLUSD",1726882366137,0.3141877,147.08,147.03,44.027864]
["bitfinex","SOLUSD",1726882366325,0.3141877,147.08,147.07,12.45260496]
["bitfinex","SOLUSD",1726882372636,0.3141877,147.08,147.07,56.22948896]
["bitfinex","SOLUSD",1726882372818,0.3141877,147.08,147.07,56.35497896]
["bitfinex","SOLUSD",1726882373936,0.3452498,147.12,147.08,44.027864]
["bitfinex","SOLUSD",1726882374139,0.3452498,147.12,147.11,12.45260496]
["bitfinex","SOLUSD",1726882374321,0.3452498,147.12,147.11,32.45260496]
["bitfinex","SOLUSD",1726882376234,0.3452498,147.12,147.11,56.22948896]
["bitfinex","SOLUSD",1726882376621,0.3452498,147.12,147.11,57.5885936]
["bitfinex","SOLUSD",1726882377544,0.3452498,147.12,147.11,56.22948896]
["bitfinex","SOLUSD",1726882378024,0.3452498,147.12,147.11,57.58859255]
["bitfinex","SOLUSD",1726882378839,0.3452498,147.12,147.11,56.48046896]
["bitfinex","SOLUSD",1726882380342,0.3141877,147.16,147.12,44.027864]
["bitfinex","SOLUSD",1726882380543,0.3141877,147.16,147.15,12.45260496]
["bitfinex","SOLUSD",1726882385530,0.3141877,147.16,147.15,56.22948896]
["bitfinex","SOLUSD",1726882387326,0.3141877,147.16,147.15,56.35497896]
["bitfinex","SOLUSD",1726882388343,0.3141877,147.16,147.15,12.45260496]
["bitfinex","SOLUSD",1726882388737,0.3141877,147.16,147.15,32.45260496]
["bitfinex","SOLUSD",1726882390762,0.3141877,147.16,147.11,20.0]
["bitfinex","SOLUSD",1726882391250,0.3141877,147.16,147.15,32.45260496]
["bitfinex","SOLUSD",1726882396451,0.3141877,147.16,147.11,20.0]
["bitfinex","SOLUSD",1726882396659,0.3141877,147.16,147.12,12.45260496]
["bitfinex","SOLUSD",1726882396838,0.3141877,147.16,147.13,20.0]
["bitfinex","SOLUSD",1726882398235,16.5097,147.15,147.05,23.15974277]
["bitfinex","SOLUSD",1726882398442,16.5097,147.15,147.09,12.45260496]
["bitfinex","SOLUSD",1726882398755,16.5097,147.15,147.05,23.15974277]
["bitfinex","SOLUSD",1726882398930,1.69917044,147.14,147.08,12.45260496]
["bitfinex","SOLUSD",1726882399345,1.69917044,147.14,147.05,15.4101]
["bitfinex","SOLUSD",1726882399555,1.69917044,147.14,147.07,12.45260496]
["bitfinex","SOLUSD",1726882400137,1.69917044,147.14,147.03,6.1777]
["bitfinex","SOLUSD",1726882400348,1.69917044,147.14,147.06,12.45260496]
["bitfinex","SOLUSD",1726882400539,16.5097,147.15,147.07,12.45260496]
["bitfinex","SOLUSD",1726882401145,16.5097,147.15,147.08,12.45260496]
["bitfinex","SOLUSD",1726882402447,16.5097,147.15,147.09,1.3595386]
["bitfinex","SOLUSD",1726882402648,16.5097,147.15,147.08,12.45260496]
["bitfinex","SOLUSD",1726882404054,16.5097,147.15,147.09,1.35948715]
["bitfinex","SOLUSD",1726882404253,16.5097,147.15,147.11,12.45260496]
["bitfinex","SOLUSD",1726882404931,16.5097,147.15,147.09,12.45260496]
["bitfinex","SOLUSD",1726882405131,1.69914258,147.14,147.08,12.45260496]
["bitfinex","SOLUSD",1726882405363,1.69914258,147.14,147.09,20.0]
["bitfinex","SOLUSD",1726882406941,16.5097,147.15,147.08,20.0]
["bitfinex","SOLUSD",1726882408251,16.5097,147.15,147.09,20.0]
["bitfinex","SOLUSD",1726882409063,1.69942899,147.14,147.09,20.0]
["bitfinex","SOLUSD",1726882410264,16.5097,147.15,147.09,20.0]
["bitfinex","SOLUSD",1726882414175,57.4597,147.15,147.09,20.0]
["bitfinex","SOLUSD",1726882414362,16.5097,147.15,147.09,20.0]
["bitfinex","SOLUSD",1726882415077,1.69944118,147.14,147.09,20.0]
["bitfinex","SOLUSD",1726882418368,0.25098,147.12,147.06,6.21094751]
["bitfinex","SOLUSD",1726882418572,15.2046,147.1,147.07,6.21094751]
["bitfinex","SOLUSD",1726882418881,15.2046,147.1,147.02,12.45260496]
["bitfinex","SOLUSD",1726882418882,1.69986165,147.09,147.03,6.21094751]
["bitfinex","SOLUSD",1726882419087,1.69986165,147.09,147.04,6.21094751]
["bitfinex","SOLUSD",1726882419261,1.69986165,147.09,147.05,6.21094751]
["bitfinex","SOLUSD",1726882419463,1.69986165,147.09,147.03,6.21094751]
["bitfinex","SOLUSD",1726882419765,1.69986165,147.09,147.02,12.45260496]
["bitfinex","SOLUSD",1726882419766,1.69986165,147.09,147.04,6.21094751]
["bitfinex","SOLUSD",1726882419964,1.69986165,147.09,147.05,6.21094751]
["bitfinex","SOLUSD",1726882420176,1.69986165,147.09,147.03,6.21094751]
["bitfinex","SOLUSD",1726882420480,15.2046,147.1,147.04,26.21094751]
["bitfinex","SOLUSD",1726882420655,15.2046,147.1,147.05,6.21094751]
["bitfinex","SOLUSD",1726882421061,15.2046,147.1,147.06,12.45260496]
["bitfinex","SOLUSD",1726882421257,15.2046,147.1,147.06,18.6651546]
["bitfinex","SOLUSD",1726882421463,15.2046,147.1,147.06,12.45260496]
["bitfinex","SOLUSD",1726882421884,1.69970207,147.09,147.03,23.776884]
["bitfinex","SOLUSD",1726882422084,1.69970207,147.09,147.04,20.0]
["bitfinex","SOLUSD",1726882422982,0.25098,147.07,147.01,0.2483838]
["bitfinex","SOLUSD",1726882423161,1.70036765,147.06,147.01,0.2483838]
["bitfinex","SOLUSD",1726882427195,6.2074,147.04,147.01,0.2483838]
["bitfinex","SOLUSD",1726882427492,1.70070772,147.03,147.01,0.2483838]
["bitfinex","SOLUSD",1726882427665,6.2074,147.04,147.01,0.2483838]
["bitfinex","SOLUSD",1726882428083,7.90793925,147.04,147.01,0.2483838]
["bitfinex","SOLUSD",1726882428270,6.2074,147.04,147.01,0.2483838]
["bitfinex","SOLUSD",1726882434084,24.027864,147.03,147.01,0.2483838]
["bitfinex","SOLUSD",1726882434285,42.9019528,147.02,147.01,0.2483838]
["bitfinex","SOLUSD",1726882435478,66.6788368,147.02,147.01,0.2483838]
["bitfinex","SOLUSD",1726882437376,64.977864,147.02,147.01,0.2483838]
["bitfinex","SOLUSD",1726882439278,0.25098,147.02,147.01,0.2483838]
["bitfinex","SOLUSD",1726882441303,6.2074,147.04,147.01,0.2483838]
["bitfinex","SOLUSD",1726882444310,22.9403,147.08,147.01,0.2483838]
["bitfinex","SOLUSD",1726882444496,20.0,147.07,147.01,0.2483838]
["bitfinex","SOLUSD",1726882445300,60.95,147.07,147.01,0.2483838]
["bitfinex","SOLUSD",1726882445503,24.027864,147.06,147.01,0.2483838]
["bitfinex","SOLUSD",1726882448599,40.95,147.07,147.01,0.2483838]
["bitfinex","SOLUSD",1726882448905,16.3721,147.08,147.01,12.70098876]
["bitfinex","SOLUSD",1726882449118,1.70036673,147.07,147.01,0.2483838]
["bitfinex","SOLUSD",1726882450097,23.776884,147.06,147.01,0.2483838]
["bitfinex","SOLUSD",1726882450411,1.70054975,147.05,147.01,0.2483838]
["bitfinex","SOLUSD",1726882454290,23.776884,147.06,147.01,0.2483838]
["bitfinex","SOLUSD",1726882457394,41.07549,147.07,147.01,0.2483838]
["bitfinex","SOLUSD",1726882457598,16.3721,147.08,147.01,0.2483838]
["bitfinex","SOLUSD",1726882458504,41.07549,147.09,147.01,12.70098876]
["bitfinex","SOLUSD",1726882458505,0.12549,147.09,147.01,12.70098876]
["bitfinex","SOLUSD",1726882458691,22.0345,147.12,147.03,12.45260496]
["bitfinex","SOLUSD",1726882458996,56.4163,147.12,147.05,12.45260496]
["bitfinex","SOLUSD",1726882459201,40.95,147.12,147.05,12.45260496]
["bitfinex","SOLUSD",1726882459497,40.95,147.12,147.04,12.45260496]
["bitfinex","SOLUSD",1726882459798,1.69990579,147.11,147.04,12.45260496]
["bitfinex","SOLUSD",1726882460508,1.82539579,147.11,147.04,12.45260496]
["bitfinex","SOLUSD",1726882461125,0.12549,147.11,147.04,12.45260496]
["bitfinex","SOLUSD",1726882468007,1.82539992,147.11,147.04,12.45260496]
["bitfinex","SOLUSD",1726882468304,0.12549,147.11,147.04,12.45260496]
["bitfinex","SOLUSD",1726882469215,1.82540376,147.11,147.03,12.45260496]
["bitfinex","SOLUSD",1726882469522,0.12549,147.09,147.01,16.4373838]
["bitfinex","SOLUSD",1726882469717,1.82578023,147.09,147.01,16.4373838]
["bitfinex","SOLUSD",1726882470517,0.12549,147.08,147.01,16.4373838]
["bitfinex","SOLUSD",1726882470724,1.70032086,147.07,147.01,16.4373838]
["bitfinex","SOLUSD",1726882472897,0.25098,147.09,147.01,17.7976727]
["bitfinex","SOLUSD",1726882473513,0.25098,147.09,147.01,30.25027766]
["bitfinex","SOLUSD",1726882473716,0.25098,147.09,147.01,28.88998876]
["bitfinex","SOLUSD",1726882477731,0.25098,147.09,147.01,16.4373838]
["bitfinex","SOLUSD",1726882480944,1.70034021,147.08,147.01,16.4373838]
["bitfinex","SOLUSD",1726882481861,0.12549,147.07,147.01,0.2483838]
["bitfinex","SOLUSD",1726882482026,1.70049757,147.06,147.01,0.2483838]
["bitfinex","SOLUSD",1726882483355,42.65049757,147.06,147.01,0.2483838]
["bitfinex","SOLUSD",1726882484051,24.027864,147.05,147.01,0.2483838]
["bitfinex","SOLUSD",1726882488764,24.027864,147.03,147.01,0.2483838]
["bitfinex","SOLUSD",1726882489062,25.72880608,147.02,147.01,0.2483838]
["bitfinex","SOLUSD",1726882489660,24.027864,147.02,147.01,0.2483838]
["bitfinex","SOLUSD",1726882492767,25.72898999,147.02,147.01,0.2483838]
["bitfinex","SOLUSD",1726882492939,40.95,147.0,146.97,0.2483838]
["bitfinex","SOLUSD",1726882493146,0.25098,146.98,146.97,0.2483838]
["bitfinex","SOLUSD",1726882494465,24.027864,146.98,146.97,0.2483838]
["bitfinex","SOLUSD",1726882495677,25.72938976,146.98,146.97,0.2483838]
["bitfinex","SOLUSD",1726882496661,24.027864,146.98,146.97,0.2483838]
["bitfinex","SOLUSD",1726882496868,25.72947387,146.98,146.97,0.2483838]
["bitfinex","SOLUSD",1726882500350,0.25098,146.98,146.97,0.2483838]
["bitfinex","SOLUSD",1726882500558,40.85,147.01,146.97,0.2483838]
["bitfinex","SOLUSD",1726882501445,1.70126316,147.0,146.97,0.2483838]
["bitfinex","SOLUSD",1726882501647,23.776884,146.99,146.97,0.2483838]
["bitfinex","SOLUSD",1726882501865,25.47840159,146.98,146.97,0.2483838]
["bitfinex","SOLUSD",1726882502244,25.72938159,146.98,146.97,0.2483838]
["bitfinex","SOLUSD",1726882503350,66.57938159,146.98,146.97,0.2483838]
["bitfinex","SOLUSD",1726882505456,66.57938159,146.98,146.92,0.2483838]
["bitfinex","SOLUSD",1726882505457,0.12549,146.95,146.92,0.2483838]
["bitfinex","SOLUSD",1726882505672,1.95291394,146.95,146.92,0.2483838]
["bitfinex","SOLUSD",1726882506184,23.776884,146.94,146.92,0.2483838]
["bitfinex","SOLUSD",1726882506351,25.72986415,146.93,146.92,0.2483838]
["bitfinex","SOLUSD",1726882507857,24.027864,146.93,146.92,0.2483838]
["bitfinex","SOLUSD",1726882509053,45.7300364,146.93,146.92,0.2483838]
["bitfinex","SOLUSD",1726882509262,91.684564,146.92,146.9,0.096866]
["bitfinex","SOLUSD",1726882509470,24.027864,146.9,146.88,0.2483838]
["bitfinex","SOLUSD",1726882509679,1.95373271,146.89,146.88,0.2483838]
["bitfinex","SOLUSD",1726882509885,25.73061671,146.89,146.88,0.2483838]
["bitfinex","SOLUSD",1726882510262,45.73061671,146.89,146.88,0.2483838]
["bitfinex","SOLUSD",1726882510665,44.027864,146.89,146.88,0.2483838]
["bitfinex","SOLUSD",1726882511085,45.73063117,146.89,146.88,0.2483838]
["bitfinex","SOLUSD",1726882512284,52.81949644,146.89,146.88,0.2483838]
["bitfinex","SOLUSD",1726882513160,93.66949644,146.89,146.88,0.2483838]
["bitfinex","SOLUSD",1726882513364,93.66949644,146.89,146.85,0.0658039]
["bitfinex","SOLUSD",1726882513365,24.027864,146.86,146.85,0.0658039]
["bitfinex","SOLUSD",1726882513586,24.027864,146.86,146.78,16.6504]
["bitfinex","SOLUSD",1726882513587,44.027864,146.84,146.8,0.4044658]
["bitfinex","SOLUSD",1726882513886,24.027864,146.82,146.8,0.4044658]
["bitfinex","SOLUSD",1726882514285,20.25098,146.82,146.8,0.4044658]
["bitfinex","SOLUSD",1726882514464,24.027864,146.81,146.8,0.4044658]
["bitfinex","SOLUSD",1726882514856,25.73144774,146.81,146.8,0.4044658]
["bitfinex","SOLUSD",1726882515055,24.027864,146.81,146.8,0.4044658]
["bitfinex","SOLUSD",1726882520387,44.027864,146.81,146.8,0.4044658]
["bitfinex","SOLUSD",1726882521972,45.73163779,146.81,146.8,0.4044658]
["bitfinex","SOLUSD",1726882522597,52.82128926,146.81,146.8,0.4044658]
["bitfinex","SOLUSD",1726882522782,51.11751547,146.81,146.8,0.4044658]
["bitfinex","SOLUSD",1726882523698,52.82114926,146.81,146.8,0.4044658]
["bitfinex","SOLUSD",1726882524601,20.25098,146.8,146.76,0.0658039]
["bitfinex","SOLUSD",1726882524898,20.25098,146.78,146.76,0.0658039]
["bitfinex","SOLUSD",1726882525195,45.73205398,146.77,146.76,0.0658039]
["bitfinex","SOLUSD",1726882525712,25.73191974,146.77,146.76,0.0658039]
["bitfinex","SOLUSD",1726882526398,24.027864,146.77,146.76,0.0658039]
["bitfinex","SOLUSD",1726882527479,44.027864,146.77,146.76,0.0658039]
["bitfinex","SOLUSD",1726882528407,93.67001374,146.77,146.76,0.0658039]
["bitfinex","SOLUSD",1726882529386,91.96577382,146.77,146.76,0.0658039]
["bitfinex","SOLUSD",1726882533501,23.776884,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882533695,86.58219087,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882534788,84.877864,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882535115,24.027864,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882535487,1.95530384,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882536092,0.25098,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882536995,24.027864,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882537695,0.12549,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882538009,40.85,146.8,146.74,0.3075998]
["bitfinex","SOLUSD",1726882538402,7.09646076,146.78,146.74,0.3075998]
["bitfinex","SOLUSD",1726882538711,1.70396873,146.77,146.74,0.3075998]
["bitfinex","SOLUSD",1726882539097,24.027864,146.76,146.74,0.3075998]
["bitfinex","SOLUSD",1726882539316,25.73204481,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882539813,45.73204481,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882540407,44.027864,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882543319,84.877864,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882543618,105.287864,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882544011,84.877864,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882544208,86.58230957,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882544924,84.877864,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882545827,86.58230091,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882546503,84.877864,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882547423,86.5823082,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882548730,93.68064823,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882551809,91.97620403,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882552415,71.97620403,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882552804,91.97620403,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882556429,93.68061567,146.75,146.74,0.3075998]
["bitfinex","SOLUSD",1726882559727,20.0,146.74,146.72,0.096866]
["bitfinex","SOLUSD",1726882559927,86.58257513,146.73,146.72,0.096866]
["bitfinex","SOLUSD",1726882560120,64.877864,146.71,146.69,0.3075998]
["bitfinex","SOLUSD",1726882560305,66.5826942,146.7,146.69,0.3075998]
["bitfinex","SOLUSD",1726882560824,64.877864,146.7,146.69,0.3075998]
["bitfinex","SOLUSD",1726882561512,0.25098,146.7,146.69,0.3075998]
["bitfinex","SOLUSD",1726882562114,25.73256462,146.7,146.69,0.3075998]
["bitfinex","SOLUSD",1726882562832,24.027864,146.7,146.69,0.3075998]
["bitfinex","SOLUSD",1726882563332,64.877864,146.7,146.69,0.3075998]
["bitfinex","SOLUSD",1726882563836,66.58263165,146.7,146.69,0.3075998]
["bitfinex","SOLUSD",1726882564036,86.58263165,146.7,146.69,0.3075998]
["bitfinex","SOLUSD",1726882565529,84.877864,146.7,146.69,0.3075998]
["bitfinex","SOLUSD",1726882569167,84.877864,146.7,146.64,15.5649658]
["bitfinex","SOLUSD",1726882569168,61.10098,146.69,146.64,15.5649658]
["bitfinex","SOLUSD",1726882569460,25.73289021,146.68,146.64,15.5649658]
["bitfinex","SOLUSD",1726882569668,45.73289021,146.68,146.64,15.5649658]
["bitfinex","SOLUSD",1726882569965,44.027864,146.68,146.64,15.5649658]
["bitfinex","SOLUSD",1726882570135,7.10042703,146.71,146.64,15.5649658]
["bitfinex","SOLUSD",1726882570345,7.10042703,146.71,146.64,28.01757076]
["bitfinex","SOLUSD",1726882570541,7.10042703,146.71,146.67,0.1768627]
["bitfinex","SOLUSD",1726882571058,20.41,146.75,146.67,0.1768627]
["bitfinex","SOLUSD",1726882571242,40.85,146.74,146.67,0.1768627]
["bitfinex","SOLUSD",1726882571450,40.85,146.72,146.67,0.1768627]
["bitfinex","SOLUSD",1726882571652,1.70473277,146.71,146.67,0.1768627]
["bitfinex","SOLUSD",1726882571847,0.25098,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882572054,25.73279505,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882573539,86.99279505,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882573740,64.877864,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882578651,66.58291531,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882580257,64.877864,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882580849,0.12549,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882581456,40.85,146.71,146.67,0.1768627]
["bitfinex","SOLUSD",1726882581857,7.09777729,146.73,146.67,0.1768627]
["bitfinex","SOLUSD",1726882582065,40.85,146.74,146.68,6.181]
["bitfinex","SOLUSD",1726882582274,47.95089839,146.74,146.68,6.181]
["bitfinex","SOLUSD",1726882582583,1.70443916,146.73,146.68,6.181]
["bitfinex","SOLUSD",1726882582880,47.95089839,146.74,146.68,6.181]
["bitfinex","SOLUSD",1726882583186,40.85,146.72,146.68,6.181]
["bitfinex","SOLUSD",1726882583483,25.73250981,146.71,146.68,6.181]
["bitfinex","SOLUSD",1726882583676,40.85,146.7,146.68,6.181]
["bitfinex","SOLUSD",1726882583872,0.25098,146.69,146.68,6.181]
["bitfinex","SOLUSD",1726882584190,24.027864,146.69,146.68,6.181]
["bitfinex","SOLUSD",1726882584362,24.027864,146.69,146.67,0.1768627]
["bitfinex","SOLUSD",1726882588575,1.70486434,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882588777,24.027864,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882588984,0.25098,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882589584,0.12549,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882589759,40.85,146.73,146.67,0.1768627]
["bitfinex","SOLUSD",1726882590762,7.10089839,146.74,146.67,0.1768627]
["bitfinex","SOLUSD",1726882591179,1.70432369,146.73,146.67,0.1768627]
["bitfinex","SOLUSD",1726882591973,24.027864,146.73,146.67,0.1768627]
["bitfinex","SOLUSD",1726882592172,0.25098,146.71,146.67,0.1768627]
["bitfinex","SOLUSD",1726882592371,1.70454663,146.7,146.67,0.1768627]
["bitfinex","SOLUSD",1726882592779,24.027864,146.73,146.67,0.1768627]
["bitfinex","SOLUSD",1726882593065,0.25098,146.71,146.67,0.1768627]
["bitfinex","SOLUSD",1726882593293,1.70454648,146.7,146.67,0.1768627]
["bitfinex","SOLUSD",1726882594489,0.25098,146.71,146.67,0.1768627]
["bitfinex","SOLUSD",1726882594696,1.70454371,146.7,146.67,0.1768627]
["bitfinex","SOLUSD",1726882594881,24.027864,146.73,146.67,0.1768627]
["bitfinex","SOLUSD",1726882595189,7.10089839,146.74,146.69,15.6288]
["bitfinex","SOLUSD",1726882596083,60.85,146.78,146.69,15.6288]
["bitfinex","SOLUSD",1726882596392,20.0,146.76,146.69,15.6288]
["bitfinex","SOLUSD",1726882597782,7.10112314,146.77,146.69,16.99201299]
["bitfinex","SOLUSD",1726882598588,40.85,146.8,146.69,16.99201299]
["bitfinex","SOLUSD",1726882598895,7.10033089,146.79,146.69,16.99201299]
["bitfinex","SOLUSD",1726882599082,24.027864,146.78,146.69,16.99201299]
["bitfinex","SOLUSD",1726882600493,24.027864,146.78,146.69,15.6288]
["bitfinex","SOLUSD",1726882600691,24.027864,146.76,146.69,15.6288]
["bitfinex","SOLUSD",1726882600900,1.70415657,146.75,146.69,15.6288]
["bitfinex","SOLUSD",1726882601084,0.12549,146.74,146.69,15.6288]
["bitfinex","SOLUSD",1726882601391,24.027864,146.76,146.69,15.6288]
["bitfinex","SOLUSD",1726882602217,0.25098,146.77,146.7,1.36328725]
["bitfinex","SOLUSD",1726882603081,41.10098,146.77,146.7,1.36328725]
["bitfinex","SOLUSD",1726882604674,0.25098,146.77,146.7,1.36328725]
["bitfinex","SOLUSD",1726882604886,23.776884,146.78,146.72,15.6288]
["bitfinex","SOLUSD",1726882605677,1.95476877,146.77,146.72,15.6288]
["bitfinex","SOLUSD",1726882605879,0.25098,146.77,146.72,15.6288]
["bitfinex","SOLUSD",1726882606487,1.70394003,146.76,146.72,15.6288]
["bitfinex","SOLUSD",1726882606893,0.25098,146.77,146.72,15.6288]
["bitfinex","SOLUSD",1726882607104,1.70393964,146.76,146.72,15.6288]
["bitfinex","SOLUSD",1726882607310,1.70393964,146.76,146.67,0.1768627]
["bitfinex","SOLUSD",1726882607311,64.877864,146.75,146.68,15.6288]
["bitfinex","SOLUSD",1726882607508,24.027864,146.73,146.68,15.6288]
["bitfinex","SOLUSD",1726882608007,64.877864,146.73,146.68,15.6288]
["bitfinex","SOLUSD",1726882608707,0.25098,146.71,146.68,15.6288]
["bitfinex","SOLUSD",1726882608913,1.70445826,146.7,146.68,15.6288]
["bitfinex","SOLUSD",1726882610805,0.25098,146.71,146.68,15.6288]
["bitfinex","SOLUSD",1726882611007,1.70445704,146.7,146.67,0.1768627]
["bitfinex","SOLUSD",1726882611210,71.72986975,146.73,146.67,0.1768627]
["bitfinex","SOLUSD",1726882611211,0.25098,146.72,146.67,0.1768627]
["bitfinex","SOLUSD",1726882614615,1.70445783,146.71,146.67,0.1768627]
["bitfinex","SOLUSD",1726882615015,0.25098,146.72,146.67,0.1768627]
["bitfinex","SOLUSD",1726882617807,20.25098,146.72,146.67,0.1768627]
["bitfinex","SOLUSD",1726882617993,0.25098,146.7,146.67,0.1768627]
["bitfinex","SOLUSD",1726882618193,1.70470925,146.69,146.67,0.1768627]
["bitfinex","SOLUSD",1726882618804,0.25098,146.7,146.67,0.1768627]
["bitfinex","SOLUSD",1726882619204,1.95565918,146.7,146.67,0.1768627]
["bitfinex","SOLUSD",1726882619404,0.25098,146.7,146.67,0.1768627]
["bitfinex","SOLUSD",1726882620191,1.95565906,146.7,146.67,0.1768627]
["bitfinex","SOLUSD",1726882620498,0.25098,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882620704,25.73277112,146.68,146.67,0.1768627]
["bitfinex","SOLUSD",1726882621625,105.287864,146.65,146.64,0.096866]
["bitfinex","SOLUSD",1726882621925,106.9934993,146.65,146.61,0.3125064]
["bitfinex","SOLUSD",1726882622303,84.877864,146.65,146.61,0.3125064]
["bitfinex","SOLUSD",1726882622523,61.10098,146.65,146.61,0.3125064]
["bitfinex","SOLUSD",1726882622717,23.776884,146.64,146.61,0.3125064]
["bitfinex","SOLUSD",1726882623602,20.0,146.63,146.61,0.3125064]
["bitfinex","SOLUSD",1726882625620,1.95640216,146.62,146.61,0.3125064]
["bitfinex","SOLUSD",1726882626119,45.73328616,146.62,146.61,0.3125064]
["bitfinex","SOLUSD",1726882626707,44.027864,146.62,146.61,0.3125064]
["bitfinex","SOLUSD",1726882627625,20.25098,146.62,146.61,0.3125064]
["bitfinex","SOLUSD",1726882630030,44.027864,146.62,146.61,0.3125064]
["bitfinex","SOLUSD",1726882630233,20.25098,146.62,146.61,0.3125064]
["bitfinex","SOLUSD",1726882632133,20.25098,146.62,146.61,0.3690168]
["bitfinex","SOLUSD",1726882632134,1.95659816,146.62,146.61,0.3690168]
["bitfinex","SOLUSD",1726882632507,7.09915664,146.64,146.61,0.3690168]
["bitfinex","SOLUSD",1726882633814,47.6661,146.71,146.61,0.3690168]
["bitfinex","SOLUSD",1726882634008,7.09515427,146.67,146.61,0.3690168]
["bitfinex","SOLUSD",1726882634328,24.027864,146.65,146.61,0.3690168]
["bitfinex","SOLUSD",1726882634511,21.70528362,146.64,146.61,0.3690168]
["bitfinex","SOLUSD",1726882634712,1.70528362,146.64,146.61,0.3690168]
["bitfinex","SOLUSD",1726882635446,20.0,146.64,146.61,0.3690168]
["bitfinex","SOLUSD",1726882635814,20.0,146.69,146.61,0.3690168]
["bitfinex","SOLUSD",1726882636123,20.0,146.67,146.61,0.3690168]
["bitfinex","SOLUSD",1726882637416,0.12549,146.66,146.61,0.3690168]
["bitfinex","SOLUSD",1726882637617,24.027864,146.66,146.61,0.3690168]
["bitfinex","SOLUSD",1726882637813,0.25098,146.64,146.61,0.3690168]
["bitfinex","SOLUSD",1726882638033,24.027864,146.66,146.61,0.3690168]
["bitfinex","SOLUSD",1726882638342,20.0,146.65,146.61,0.3690168]
["bitfinex","SOLUSD",1726882639022,0.12549,146.66,146.61,0.3690168]
["bitfinex","SOLUSD",1726882639330,24.027864,146.66,146.61,0.3690168]
["bitfinex","SOLUSD",1726882639523,21.70528564,146.65,146.61,0.3690168]
["bitfinex","SOLUSD",1726882639744,20.0,146.65,146.61,0.3690168]
["bitfinex","SOLUSD",1726882640828,7.09758398,146.68,146.61,0.3690168]
["bitfinex","SOLUSD",1726882641145,47.82085625,146.75,146.61,0.3690168]
["bitfinex","SOLUSD",1726882641146,55.81907426,146.75,146.62,16.087]
["bitfinex","SOLUSD",1726882641512,7.09356753,146.71,146.62,16.087]
["bitfinex","SOLUSD",1726882641727,54.63555625,146.75,146.62,16.087]
["bitfinex","SOLUSD",1726882642027,7.09607113,146.71,146.62,16.087]
["bitfinex","SOLUSD",1726882642228,20.0,146.7,146.62,16.087]
["bitfinex","SOLUSD",1726882642422,25.73255375,146.69,146.62,16.087]
["bitfinex","SOLUSD",1726882642631,20.0,146.68,146.62,16.087]
["bitfinex","SOLUSD",1726882642827,1.70494252,146.67,146.62,16.087]
["bitfinex","SOLUSD",1726882643533,0.12549,146.66,146.62,16.087]
["bitfinex","SOLUSD",1726882643727,1.70513013,146.65,146.62,16.087]
["bitfinex","SOLUSD",1726882644123,24.027864,146.67,146.62,16.087]
["bitfinex","SOLUSD",1726882644441,0.12549,146.65,146.62,16.087]
["bitfinex","SOLUSD",1726882645839,20.0,146.66,146.62,16.087]
["bitfinex","SOLUSD",1726882646828,1.7049906,146.65,146.61,0.3690168]
["bitfinex","SOLUSD",1726882647030,20.0,146.63,146.61,0.3690168]
["bitfinex","SOLUSD",1726882647255,1.70540933,146.62,146.61,0.3690168]
["bitfinex","SOLUSD",1726882647438,1.83089933,146.62,146.61,0.3690168]
["bitfinex","SOLUSD",1726882647956,25.73327333,146.62,146.61,0.3690168]
["bitfinex","SOLUSD",1726882648240,45.73327333,146.62,146.61,0.3690168]
["bitfinex","SOLUSD",1726882648442,44.027864,146.62,146.61,0.3690168]
["bitfinex","SOLUSD",1726882650215,45.733731,146.62,146.61,0.3690168]
["bitfinex","SOLUSD",1726882650857,44.027864,146.61,146.57,0.3168978]
["bitfinex","SOLUSD",1726882651033,20.0,146.58,146.57,0.3168978]
["bitfinex","SOLUSD",1726882651225,45.73395951,146.58,146.57,0.3168978]
["bitfinex","SOLUSD",1726882653232,52.83328831,146.58,146.57,0.3168978]
["bitfinex","SOLUSD",1726882653762,93.68328831,146.58,146.57,0.3168978]
["bitfinex","SOLUSD",1726882653930,91.9771928,146.58,146.57,0.3168978]
["bitfinex","SOLUSD",1726882654257,24.027864,146.57,146.51,16.4007]
["bitfinex","SOLUSD",1726882654430,93.43261449,146.58,146.5,0.0658039]
["bitfinex","SOLUSD",1726882654431,45.73429455,146.56,146.5,0.0658039]
["bitfinex","SOLUSD",1726882654932,6.8236,146.55,146.5,0.0658039]
["bitfinex","SOLUSD",1726882655138,23.776884,146.53,146.5,0.0658039]
["bitfinex","SOLUSD",1726882655331,84.877864,146.53,146.5,0.0658039]
["bitfinex","SOLUSD",1726882657354,20.25098,146.52,146.5,0.0658039]
["bitfinex","SOLUSD",1726882657530,45.73488963,146.51,146.5,0.0658039]
["bitfinex","SOLUSD",1726882657732,44.027864,146.51,146.5,0.0658039]
["bitfinex","SOLUSD",1726882658450,20.0,146.51,146.5,0.0658039]
["bitfinex","SOLUSD",1726882658833,24.027864,146.55,146.5,0.0658039]
["bitfinex","SOLUSD",1726882659043,23.902374,146.53,146.5,0.0658039]
["bitfinex","SOLUSD",1726882659352,1.70669386,146.52,146.49,0.2158625]
["bitfinex","SOLUSD",1726882659537,0.12549,146.51,146.49,0.2158625]
["bitfinex","SOLUSD",1726882659732,1.83233313,146.5,146.49,0.2158625]
["bitfinex","SOLUSD",1726882660043,23.902374,146.5,146.49,0.2158625]
["bitfinex","SOLUSD",1726882660247,44.027864,146.5,146.49,0.2158625]
["bitfinex","SOLUSD",1726882661642,20.25098,146.5,146.49,0.2158625]
["bitfinex","SOLUSD",1726882662031,21.95793469,146.5,146.49,0.2158625]
["bitfinex","SOLUSD",1726882662432,45.73481869,146.5,146.49,0.2158625]
["bitfinex","SOLUSD",1726882663346,45.73481869,146.5,146.46,0.096866]
["bitfinex","SOLUSD",1726882663347,44.027864,146.49,146.46,0.096866]
["bitfinex","SOLUSD",1726882663542,44.027864,146.47,146.46,0.096866]
["bitfinex","SOLUSD",1726882669168,84.877864,146.47,146.46,0.096866]
["bitfinex","SOLUSD",1726882669845,86.58538928,146.47,146.46,0.096866]
["bitfinex","SOLUSD",1726882670969,61.10098,146.47,146.46,0.096866]
["bitfinex","SOLUSD",1726882671270,62.80865296,146.47,146.46,0.096866]
["bitfinex","SOLUSD",1726882671770,61.10098,146.47,146.46,0.096866]
["bitfinex","SOLUSD",1726882672370,84.877864,146.47,146.46,0.096866]
["bitfinex","SOLUSD",1726882672568,84.626884,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882672752,1.95867819,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882673070,44.027864,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882674049,51.1275481,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882674442,27.3506641,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882677466,51.1275481,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882678050,91.9775481,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882683464,27.0996841,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882685163,7.0996841,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882685367,61.26,146.5,146.43,0.3198781]
["bitfinex","SOLUSD",1726882685561,7.09815179,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882685878,1.70747759,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882686083,40.85,146.48,146.43,0.3198781]
["bitfinex","SOLUSD",1726882686376,0.25098,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882686772,1.95844644,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882687361,20.25098,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882687877,21.95866257,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882688268,20.25098,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882688462,20.0,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882688673,0.12549,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882688980,20.12549,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882689185,20.0,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882690689,27.10211829,146.49,146.43,0.3198781]
["bitfinex","SOLUSD",1726882690978,27.10211829,146.49,146.44,15.0907]
["bitfinex","SOLUSD",1726882691188,67.95211829,146.49,146.43,0.3198781]
["bitfinex","SOLUSD",1726882691971,20.0,146.47,146.43,0.3198781]
["bitfinex","SOLUSD",1726882692170,0.25098,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882692571,1.95843551,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882693964,24.027864,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882694567,0.25098,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882694768,0.25098,146.47,146.43,0.3198781]
["bitfinex","SOLUSD",1726882695500,1.7073603,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882695870,0.25098,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882696169,1.70752004,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882696981,1.95850004,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882697177,23.902374,146.47,146.43,0.3198781]
["bitfinex","SOLUSD",1726882697383,0.12549,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882699380,1.83291874,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882699799,0.12549,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882701063,20.0,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882701287,21.7075174,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882701990,21.8330074,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882702367,16.6045,146.53,146.43,16.4488781]
["bitfinex","SOLUSD",1726882702571,16.6045,146.53,146.44,1.36569336]
["bitfinex","SOLUSD",1726882702878,7.09689982,146.52,146.43,16.4488781]
["bitfinex","SOLUSD",1726882703386,40.85,146.51,146.43,16.4488781]
["bitfinex","SOLUSD",1726882703895,0.25098,146.5,146.43,16.4488781]
["bitfinex","SOLUSD",1726882704086,21.95798367,146.5,146.43,16.4488781]
["bitfinex","SOLUSD",1726882704290,20.25098,146.5,146.43,16.4488781]
["bitfinex","SOLUSD",1726882705573,23.776884,146.49,146.43,16.4488781]
["bitfinex","SOLUSD",1726882705771,20.25098,146.48,146.43,16.4488781]
["bitfinex","SOLUSD",1726882706970,1.70725367,146.47,146.43,16.4488781]
["bitfinex","SOLUSD",1726882707573,20.25098,146.48,146.43,16.4488781]
["bitfinex","SOLUSD",1726882708298,1.70724413,146.47,146.43,16.4488781]
["bitfinex","SOLUSD",1726882708687,0.25098,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882709285,24.027864,146.47,146.43,0.3198781]
["bitfinex","SOLUSD",1726882709480,21.70744473,146.46,146.43,0.3198781]
["bitfinex","SOLUSD",1726882712199,0.25098,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882712403,1.70760868,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882712599,0.25098,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882713095,1.95847233,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882713298,0.25098,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882713504,1.95849217,146.45,146.43,0.3198781]
["bitfinex","SOLUSD",1726882714379,44.027864,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882716603,45.73561563,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882716896,44.027864,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882717106,45.73559248,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882718104,86.58559248,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882719485,84.877864,146.44,146.43,0.3198781]
["bitfinex","SOLUSD",1726882720004,20.25098,146.43,146.41,0.3141043]
["bitfinex","SOLUSD",1726882720207,1.95884228,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882721006,0.25098,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882721206,25.73571773,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882721512,45.73571773,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882722486,86.58571773,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882723095,84.877864,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882723586,91.97465187,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882724601,93.68289392,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882724787,51.12465187,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882726106,52.83265722,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882728592,29.05577322,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882728802,27.09678787,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882728992,42.03503039,146.47,146.41,0.5307647]
["bitfinex","SOLUSD",1726882729192,7.09384631,146.45,146.41,0.5307647]
["bitfinex","SOLUSD",1726882729701,15.0475,146.51,146.41,17.0983647]
["bitfinex","SOLUSD",1726882729914,7.09824132,146.48,146.41,17.0983647]
["bitfinex","SOLUSD",1726882730092,40.85,146.5,146.41,17.0983647]
["bitfinex","SOLUSD",1726882730498,7.09273265,146.48,146.41,17.0983647]
["bitfinex","SOLUSD",1726882730687,20.0,146.47,146.41,17.0983647]
["bitfinex","SOLUSD",1726882730902,7.09273265,146.48,146.42,1.36579176]
["bitfinex","SOLUSD",1726882731488,7.09273265,146.48,146.41,36.69658048]
["bitfinex","SOLUSD",1726882731688,1.70708545,146.47,146.41,17.0983647]
["bitfinex","SOLUSD",1726882734018,1.83257636,146.46,146.41,17.0983647]
["bitfinex","SOLUSD",1726882735014,0.12549,146.46,146.41,16.5676]
["bitfinex","SOLUSD",1726882735315,0.12549,146.46,146.41,17.0983647]
["bitfinex","SOLUSD",1726882736311,23.902374,146.45,146.41,0.5307647]
["bitfinex","SOLUSD",1726882736519,0.25098,146.43,146.41,0.5307647]
["bitfinex","SOLUSD",1726882736687,1.70776966,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882736888,0.25098,146.43,146.41,0.5307647]
["bitfinex","SOLUSD",1726882737085,1.95874925,146.43,146.41,0.5307647]
["bitfinex","SOLUSD",1726882737692,0.25098,146.43,146.41,0.5307647]
["bitfinex","SOLUSD",1726882737892,20.25098,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882740584,20.0,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882740792,7.09725809,146.44,146.41,0.5307647]
["bitfinex","SOLUSD",1726882740992,21.70764417,146.43,146.41,0.5307647]
["bitfinex","SOLUSD",1726882741923,20.0,146.43,146.41,0.5307647]
["bitfinex","SOLUSD",1726882742324,1.70770032,146.42,146.41,0.5307647]
["bitfinex","SOLUSD",1726882742831,20.0,146.43,146.41,0.5307647]
["bitfinex","SOLUSD",1726882743021,60.85,146.5,146.41,0.5307647]
["bitfinex","SOLUSD",1726882743224,7.09332654,146.48,146.41,0.5307647]
["bitfinex","SOLUSD",1726882744351,0.25098,146.47,146.41,0.5307647]
["bitfinex","SOLUSD",1726882744634,7.09332654,146.48,146.41,0.5307647]
["bitfinex","SOLUSD",1726882744635,7.09332654,146.48,146.42,22.2949]
["bitfinex","SOLUSD",1726882744857,56.5601,146.53,146.43,1.36560762]
["bitfinex","SOLUSD",1726882745210,7.09554632,146.5,146.42,22.2949]
["bitfinex","SOLUSD",1726882745434,1.7070907,146.49,146.42,22.2949]
["bitfinex","SOLUSD",1726882745634,47.675,146.52,146.42,22.2949]
["bitfinex","SOLUSD",1726882745833,7.09609283,146.49,146.43,1.36573167]
["bitfinex","SOLUSD",1726882746135,15.7101,146.53,146.43,1.36573167]
["bitfinex","SOLUSD",1726882746311,7.09174638,146.5,146.42,22.2949]
["bitfinex","SOLUSD",1726882746514,47.674,146.54,146.42,22.2949]
["bitfinex","SOLUSD",1726882746714,21.70691073,146.53,146.42,22.2949]
["bitfinex","SOLUSD",1726882746941,28.79857608,146.53,146.42,22.2949]
["bitfinex","SOLUSD",1726882747442,24.027864,146.52,146.42,22.2949]
["bitfinex","SOLUSD",1726882747943,0.25098,146.5,146.42,22.2949]
["bitfinex","SOLUSD",1726882748740,20.0,146.52,146.43,43.37509978]
["bitfinex","SOLUSD",1726882749050,20.0,146.52,146.44,16.287]
["bitfinex","SOLUSD",1726882750338,1.70665825,146.51,146.44,16.5036604]
["bitfinex","SOLUSD",1726882750530,0.25098,146.5,146.44,16.5036604]
["bitfinex","SOLUSD",1726882750926,0.12549,146.5,146.44,16.5036604]
["bitfinex","SOLUSD",1726882751623,0.25098,146.51,146.44,16.5036604]
["bitfinex","SOLUSD",1726882752846,1.70690863,146.5,146.44,16.5036604]
["bitfinex","SOLUSD",1726882753548,0.25098,146.51,146.44,16.5036604]
["bitfinex","SOLUSD",1726882753749,20.0,146.52,146.44,16.5036604]
["bitfinex","SOLUSD",1726882754123,20.0,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1726882754437,1.70661695,146.51,146.45,23.776884]
["bitfinex","SOLUSD",1726882754635,20.0,146.52,146.46,7.99187722]
["bitfinex","SOLUSD",1726882754844,20.0,146.52,146.46,6.6266]
["bitfinex","SOLUSD",1726882755144,6.8222,146.58,146.46,6.6266]
["bitfinex","SOLUSD",1726882755145,7.0898639,146.56,146.47,16.505]
["bitfinex","SOLUSD",1726882755347,1.70638418,146.55,146.47,16.505]
["bitfinex","SOLUSD",1726882756352,24.027864,146.54,146.47,16.505]
["bitfinex","SOLUSD",1726882756656,21.70664429,146.53,146.47,16.505]
["bitfinex","SOLUSD",1726882759153,20.0,146.53,146.47,16.505]
["bitfinex","SOLUSD",1726882759565,0.25098,146.54,146.47,16.505]
["bitfinex","SOLUSD",1726882759934,0.25098,146.54,146.48,1.36512143]
["bitfinex","SOLUSD",1726882760747,20.0,146.55,146.48,1.36512143]
["bitfinex","SOLUSD",1726882761133,20.0,146.55,146.48,30.281884]
["bitfinex","SOLUSD",1726882761643,1.70614239,146.55,146.48,6.505]
["bitfinex","SOLUSD",1726882761849,0.12549,146.54,146.48,6.505]
["bitfinex","SOLUSD",1726882762043,1.7064555,146.53,146.48,6.505]
["bitfinex","SOLUSD",1726882763055,1.83193545,146.54,146.48,6.505]
["bitfinex","SOLUSD",1726882765335,0.12549,146.54,146.48,6.505]
["bitfinex","SOLUSD",1726882765838,0.12549,146.55,146.48,6.505]
["bitfinex","SOLUSD",1726882766059,0.25098,146.55,146.48,6.505]
["bitfinex","SOLUSD",1726882766261,1.95731277,146.55,146.48,6.505]
["bitfinex","SOLUSD",1726882769669,0.25098,146.55,146.48,6.505]
["bitfinex","SOLUSD",1726882770045,1.95731498,146.55,146.48,6.505]
["bitfinex","SOLUSD",1726882770641,0.25098,146.55,146.48,6.505]
["bitfinex","SOLUSD",1726882771934,0.25098,146.55,146.48,19.03385147]
["bitfinex","SOLUSD",1726882772559,0.25098,146.55,146.48,6.505]
["bitfinex","SOLUSD",1726882773255,20.0,146.56,146.48,6.505]
["bitfinex","SOLUSD",1726882773462,20.0,146.56,146.49,12.52885147]
["bitfinex","SOLUSD",1726882773655,1.70626616,146.55,146.48,19.03385147]
["bitfinex","SOLUSD",1726882774566,0.25098,146.55,146.48,19.03385147]
["bitfinex","SOLUSD",1726882775053,1.9573161,146.55,146.48,19.03385147]
["bitfinex","SOLUSD",1726882776870,1.9573161,146.55,146.48,6.505]
["bitfinex","SOLUSD",1726882777269,20.25098,146.53,146.48,6.505]
["bitfinex","SOLUSD",1726882777467,0.25098,146.51,146.48,6.505]
["bitfinex","SOLUSD",1726882777764,20.0,146.53,146.48,6.505]
["bitfinex","SOLUSD",1726882777970,20.12549,146.54,146.48,6.505]
["bitfinex","SOLUSD",1726882778352,20.0,146.52,146.48,6.505]
["bitfinex","SOLUSD",1726882778702,0.12549,146.53,146.48,6.505]
["bitfinex","SOLUSD",1726882779476,1.83204085,146.53,146.48,6.505]
["bitfinex","SOLUSD",1726882779869,0.12549,146.52,146.48,6.505]
["bitfinex","SOLUSD",1726882781191,0.12549,146.51,146.47,16.505]
["bitfinex","SOLUSD",1726882781483,0.12549,146.5,146.47,16.505]
["bitfinex","SOLUSD",1726882782479,20.12549,146.5,146.47,16.505]
["bitfinex","SOLUSD",1726882784386,1.70690452,146.49,146.47,16.505]
["bitfinex","SOLUSD",1726882784979,1.70690452,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882785285,0.12549,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882785483,1.70714446,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882786470,0.25098,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882786871,0.12549,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882787071,20.0,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882787298,0.12549,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882787469,0.12549,146.5,146.46,0.2166604]
["bitfinex","SOLUSD",1726882787669,20.12549,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882788279,61.11549,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882788486,20.12549,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882789391,1.70698037,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882789793,50.855164,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882789996,44.027864,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882790575,86.72521677,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882790986,85.017864,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882794567,20.25098,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882794812,20.0,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882795288,1.70722965,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882796873,21.70722965,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882798575,20.0,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882798875,1.70708082,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882802181,20.0,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882806402,85.017864,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882806605,61.24098,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882807101,20.12549,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882807486,20.0,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882808100,7.09140335,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882808287,40.99,146.51,146.46,0.2166604]
["bitfinex","SOLUSD",1726882808498,40.99,146.55,146.46,0.2166604]
["bitfinex","SOLUSD",1726882808697,7.08545537,146.52,146.46,0.2166604]
["bitfinex","SOLUSD",1726882808888,47.8137,146.55,146.46,0.2166604]
["bitfinex","SOLUSD",1726882809093,40.99,146.53,146.46,0.2166604]
["bitfinex","SOLUSD",1726882809293,0.25098,146.51,146.46,0.2166604]
["bitfinex","SOLUSD",1726882809494,1.70681127,146.5,146.46,0.2166604]
["bitfinex","SOLUSD",1726882810298,20.25098,146.51,146.46,0.2166604]
["bitfinex","SOLUSD",1726882810782,20.0,146.51,146.46,0.2166604]
["bitfinex","SOLUSD",1726882810987,20.0,146.51,146.46,1.58200763]
["bitfinex","SOLUSD",1726882811192,7.08911228,146.52,146.46,0.2166604]
["bitfinex","SOLUSD",1726882812718,1.70652923,146.51,146.46,0.2166604]
["bitfinex","SOLUSD",1726882813594,21.70652923,146.51,146.46,0.2166604]
["bitfinex","SOLUSD",1726882813817,0.25098,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882813992,1.70705968,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882815014,20.0,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882815398,1.70686306,146.5,146.46,0.2166604]
["bitfinex","SOLUSD",1726882815696,0.12549,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882815899,1.70701268,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882816827,0.12549,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882817033,1.70701589,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882817839,0.25098,146.5,146.46,0.2166604]
["bitfinex","SOLUSD",1726882818011,0.12549,146.5,146.46,0.2166604]
["bitfinex","SOLUSD",1726882819131,1.83235955,146.5,146.46,0.2166604]
["bitfinex","SOLUSD",1726882819816,8.92175029,146.5,146.46,0.2166604]
["bitfinex","SOLUSD",1726882820024,20.0,146.49,146.46,0.2166604]
["bitfinex","SOLUSD",1726882820234,1.70708229,146.48,146.46,0.2166604]
["bitfinex","SOLUSD",1726882820734,0.12549,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882820936,84.892374,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882821113,91.719674,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882821623,91.845164,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882821933,85.017864,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882822721,20.25098,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882822918,86.72522962,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882823933,85.017864,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882824629,86.72542352,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882824833,93.55272352,146.47,146.46,0.2166604]
["bitfinex","SOLUSD",1726882825141,20.25098,146.44,146.41,0.3141043]
["bitfinex","SOLUSD",1726882825448,0.25098,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882827518,24.027864,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882827720,44.027864,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882829544,20.25098,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882830928,20.0,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882831820,7.09245886,146.44,146.41,0.3141043]
["bitfinex","SOLUSD",1726882832353,21.70764459,146.43,146.41,0.3141043]
["bitfinex","SOLUSD",1726882832644,0.25098,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882833031,24.027864,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882833337,44.027864,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882833651,45.73594726,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882836647,44.027864,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882838143,85.017864,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882838864,86.72597871,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882840550,93.81390188,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882840849,92.10578717,146.42,146.41,0.3141043]
["bitfinex","SOLUSD",1726882841052,105.402374,146.38,146.37,0.3451664]
["bitfinex","SOLUSD",1726882841228,61.11549,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882841423,0.12549,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882842251,64.892374,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882842749,84.892374,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882842956,85.017864,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882843121,20.25098,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882843522,21.96002553,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882844534,44.027864,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882847153,85.017864,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882848769,20.25098,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882848950,20.0,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882850068,20.25098,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882850377,21.95991423,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882850767,27.34639116,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882851082,7.09541116,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882851264,20.0,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882851466,40.99,146.39,146.32,0.3141043]
["bitfinex","SOLUSD",1726882851766,7.09053873,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882851963,1.70855086,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882852276,8.79912225,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882852479,7.09057139,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882852852,20.0,146.34,146.32,0.3141043]
["bitfinex","SOLUSD",1726882853152,1.70873626,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882854081,20.0,146.34,146.32,0.3141043]
["bitfinex","SOLUSD",1726882855088,1.7087487,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882856774,1.9597287,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882857090,0.25098,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882857596,1.95998113,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882860877,86.72686513,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882861274,85.017864,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882862491,92.11048199,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882863968,119.45428199,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882864195,98.94428199,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882864380,92.11048199,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882865016,27.09261799,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882865204,7.09261799,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882865575,1.70859633,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882867010,21.70859633,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882867188,0.25098,146.34,146.32,0.3141043]
["bitfinex","SOLUSD",1726882867512,1.70880657,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882868511,1.95978554,146.34,146.32,0.3141043]
["bitfinex","SOLUSD",1726882868691,1.70880509,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882868899,0.25098,146.34,146.32,0.3141043]
["bitfinex","SOLUSD",1726882870307,7.09044415,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882872115,7.09044415,146.36,146.35,12.56913443]
["bitfinex","SOLUSD",1726882872303,275.61,146.47,146.35,13.93552148]
["bitfinex","SOLUSD",1726882872499,0.2483004,146.48,146.4,6.2277]
["bitfinex","SOLUSD",1726882872722,7.08559978,146.46,146.4,6.2277]
["bitfinex","SOLUSD",1726882873792,1.7074317,146.45,146.4,6.2277]
["bitfinex","SOLUSD",1726882874111,7.08559978,146.46,146.4,6.2277]
["bitfinex","SOLUSD",1726882875602,1.70742785,146.45,146.4,6.2277]
["bitfinex","SOLUSD",1726882877819,7.08559978,146.46,146.4,6.2277]
["bitfinex","SOLUSD",1726882881702,20.25098,146.45,146.4,6.2277]
["bitfinex","SOLUSD",1726882882003,1.70756991,146.44,146.4,6.2277]
["bitfinex","SOLUSD",1726882882700,20.0,146.45,146.4,6.2277]
["bitfinex","SOLUSD",1726882883301,1.70750177,146.44,146.4,6.2277]
["bitfinex","SOLUSD",1726882885322,0.25098,146.43,146.4,6.2277]
["bitfinex","SOLUSD",1726882885495,1.70777239,146.42,146.4,6.2277]
["bitfinex","SOLUSD",1726882886397,21.70777239,146.42,146.36,22.2879]
["bitfinex","SOLUSD",1726882888302,0.25098,146.41,146.32,16.2798043]
["bitfinex","SOLUSD",1726882888506,7.08198,146.39,146.32,16.2798043]
["bitfinex","SOLUSD",1726882888823,0.25098,146.39,146.32,16.2798043]
["bitfinex","SOLUSD",1726882889120,20.0,146.4,146.32,16.2798043]
["bitfinex","SOLUSD",1726882889300,41.11549,146.41,146.32,16.2798043]
["bitfinex","SOLUSD",1726882889301,20.12549,146.41,146.32,16.2798043]
["bitfinex","SOLUSD",1726882889499,0.25098,146.4,146.32,16.2798043]
["bitfinex","SOLUSD",1726882890923,1.95914852,146.4,146.32,16.2798043]
["bitfinex","SOLUSD",1726882893037,20.0,146.39,146.32,16.2798043]
["bitfinex","SOLUSD",1726882893237,1.70816998,146.38,146.32,16.2798043]
["bitfinex","SOLUSD",1726882894319,1.95915387,146.4,146.32,16.2798043]
["bitfinex","SOLUSD",1726882895913,20.0,146.38,146.32,16.2798043]
["bitfinex","SOLUSD",1726882896513,1.70838365,146.37,146.32,16.2798043]
["bitfinex","SOLUSD",1726882897518,20.0,146.38,146.32,16.2798043]
["bitfinex","SOLUSD",1726882899657,21.70817604,146.38,146.32,16.2798043]
["bitfinex","SOLUSD",1726882900135,20.0,146.38,146.32,16.2798043]
["bitfinex","SOLUSD",1726882900554,7.0924638,146.39,146.32,16.2798043]
["bitfinex","SOLUSD",1726882901027,1.70817753,146.38,146.32,16.2798043]
["bitfinex","SOLUSD",1726882901226,1.70817774,146.37,146.32,16.2798043]
["bitfinex","SOLUSD",1726882901926,7.0924638,146.39,146.32,16.2798043]
["bitfinex","SOLUSD",1726882902246,1.70817876,146.38,146.32,16.2798043]
["bitfinex","SOLUSD",1726882902756,7.0924638,146.39,146.32,16.2798043]
["bitfinex","SOLUSD",1726882903732,1.70818022,146.38,146.32,16.2798043]
["bitfinex","SOLUSD",1726882903934,1.70818022,146.38,146.32,28.83643706]
["bitfinex","SOLUSD",1726882904245,7.0924638,146.39,146.32,16.2798043]
["bitfinex","SOLUSD",1726882904943,7.0924638,146.39,146.32,28.83643706]
["bitfinex","SOLUSD",1726882905246,7.0924638,146.39,146.33,13.92317779]
["bitfinex","SOLUSD",1726882905550,7.0924638,146.39,146.33,12.55663276]
["bitfinex","SOLUSD",1726882906041,7.0924638,146.39,146.33,13.92309416]
["bitfinex","SOLUSD",1726882906341,7.0924638,146.39,146.35,12.55663276]
["bitfinex","SOLUSD",1726882906541,0.12549,146.44,146.36,6.1641]
["bitfinex","SOLUSD",1726882906748,20.0,146.41,146.36,6.1641]
["bitfinex","SOLUSD",1726882908635,1.70787247,146.4,146.36,6.1641]
["bitfinex","SOLUSD",1726882909555,1.70787247,146.4,146.33,29.940984]
["bitfinex","SOLUSD",1726882910343,20.0,146.41,146.33,29.940984]
["bitfinex","SOLUSD",1726882911447,1.70810594,146.4,146.33,29.940984]
["bitfinex","SOLUSD",1726882911829,20.0,146.41,146.33,29.940984]
["bitfinex","SOLUSD",1726882912937,1.95906636,146.4,146.33,6.1641]
["bitfinex","SOLUSD",1726882916853,20.0,146.39,146.32,16.2798043]
["bitfinex","SOLUSD",1726882917039,1.95946373,146.38,146.32,0.3141043]
["bitfinex","SOLUSD",1726882917528,20.0,146.37,146.32,0.3141043]
["bitfinex","SOLUSD",1726882918450,20.25098,146.38,146.32,0.3141043]
["bitfinex","SOLUSD",1726882919045,1.70857733,146.37,146.32,0.3141043]
["bitfinex","SOLUSD",1726882919242,20.25098,146.38,146.32,0.3141043]
["bitfinex","SOLUSD",1726882921161,1.70858363,146.37,146.32,0.3141043]
["bitfinex","SOLUSD",1726882921840,20.25098,146.38,146.32,0.3141043]
["bitfinex","SOLUSD",1726882922328,20.0,146.38,146.32,0.3141043]
["bitfinex","SOLUSD",1726882922533,20.0,146.38,146.32,12.87073706]
["bitfinex","SOLUSD",1726882922739,7.09163317,146.39,146.32,12.87073706]
["bitfinex","SOLUSD",1726882927955,7.09163317,146.39,146.33,29.35796504]
["bitfinex","SOLUSD",1726882928156,7.09163317,146.39,146.34,12.55663276]
["bitfinex","SOLUSD",1726882928742,7.09163317,146.39,146.35,1.36647094]
["bitfinex","SOLUSD",1726882929040,47.8188,146.44,146.35,12.55663276]
["bitfinex","SOLUSD",1726882929239,0.12549,146.42,146.35,12.55663276]
["bitfinex","SOLUSD",1726882929548,21.7079741,146.41,146.35,12.55663276]
["bitfinex","SOLUSD",1726882930437,20.0,146.41,146.35,12.55663276]
["bitfinex","SOLUSD",1726882930641,7.09253101,146.42,146.37,12.55663276]
["bitfinex","SOLUSD",1726882933169,7.09253101,146.42,146.38,12.55663276]
["bitfinex","SOLUSD",1726882933466,0.2483004,146.48,146.41,12.55663276]
["bitfinex","SOLUSD",1726882933661,0.2483004,146.48,146.42,20.46387489]
["bitfinex","SOLUSD",1726882933957,7.32961619,146.48,146.42,19.09813276]
["bitfinex","SOLUSD",1726882934659,7.32961619,146.48,146.43,13.92226245]
["bitfinex","SOLUSD",1726882934871,0.2483004,146.48,146.43,13.92226245]
["bitfinex","SOLUSD",1726882935068,0.2483004,146.48,146.43,12.55663276]
["bitfinex","SOLUSD",1726882936067,0.2483004,146.48,146.42,6.5415]
["bitfinex","SOLUSD",1726882936372,0.2483004,146.48,146.42,7.90722317]
["bitfinex","SOLUSD",1726882936568,0.2483004,146.48,146.42,19.09813276]
["bitfinex","SOLUSD",1726882936872,0.2483004,146.48,146.42,6.5415]
["bitfinex","SOLUSD",1726882937073,1.70727377,146.47,146.39,15.4536]
["bitfinex","SOLUSD",1726882937875,1.95834957,146.47,146.39,15.4536]
["bitfinex","SOLUSD",1726882938175,21.95834957,146.47,146.39,15.4536]
["bitfinex","SOLUSD",1726882938874,1.95834957,146.47,146.39,15.4536]
["bitfinex","SOLUSD",1726882939066,0.25098,146.47,146.39,15.4536]
["bitfinex","SOLUSD",1726882939458,0.12549,146.47,146.4,0.12549]
["bitfinex","SOLUSD",1726882939660,0.12549,146.47,146.42,12.55663276]
["bitfinex","SOLUSD",1726882940073,0.12549,146.47,146.4,23.902374]
["bitfinex","SOLUSD",1726882941389,0.2483004,146.48,146.4,23.902374]
["bitfinex","SOLUSD",1726882941980,0.2483004,146.48,146.42,23.776884]
["bitfinex","SOLUSD",1726882942289,1.9552312,146.48,146.42,23.776884]
["bitfinex","SOLUSD",1726882942480,1.9552312,146.48,146.4,23.776884]
["bitfinex","SOLUSD",1726882942671,1.9552312,146.48,146.39,15.4536]
["bitfinex","SOLUSD",1726882943077,40.99,146.45,146.39,15.4536]
["bitfinex","SOLUSD",1726882944191,20.25098,146.47,146.39,15.4536]
["bitfinex","SOLUSD",1726882944572,20.0,146.47,146.4,23.776884]
["bitfinex","SOLUSD",1726882944878,20.2483004,146.48,146.4,23.776884]
["bitfinex","SOLUSD",1726882945271,0.2483004,146.48,146.4,23.776884]
["bitfinex","SOLUSD",1726882945586,20.0,146.47,146.4,23.776884]
["bitfinex","SOLUSD",1726882946175,1.70715284,146.46,146.4,23.776884]
["bitfinex","SOLUSD",1726882948397,1.70715284,146.46,146.39,15.4536]
["bitfinex","SOLUSD",1726882948591,0.25098,146.46,146.39,15.4536]
["bitfinex","SOLUSD",1726882949099,1.9584384,146.46,146.39,15.4536]
["bitfinex","SOLUSD",1726882949785,0.25098,146.44,146.35,15.0085]
["bitfinex","SOLUSD",1726882950172,15.1307,146.45,146.35,15.0085]
["bitfinex","SOLUSD",1726882950396,1.70757726,146.44,146.35,15.0085]
["bitfinex","SOLUSD",1726882950976,1.70757726,146.44,146.36,23.776884]
["bitfinex","SOLUSD",1726882952305,0.25098,146.43,146.35,15.0085]
["bitfinex","SOLUSD",1726882952514,1.70788089,146.42,146.34,6.3926]
["bitfinex","SOLUSD",1726882953008,21.70788089,146.42,146.34,6.3926]
["bitfinex","SOLUSD",1726882954700,20.0,146.42,146.34,6.3926]
["bitfinex","SOLUSD",1726882955197,1.70797448,146.41,146.34,6.3926]
["bitfinex","SOLUSD",1726882956689,27.08726596,146.42,146.34,6.3926]
["bitfinex","SOLUSD",1726882958310,27.08726596,146.42,146.33,23.776884]
["bitfinex","SOLUSD",1726882958693,0.25098,146.41,146.32,16.4600043]
["bitfinex","SOLUSD",1726882958898,1.70816001,146.4,146.32,16.4600043]
["bitfinex","SOLUSD",1726882959098,0.25098,146.39,146.32,0.3141043]
["bitfinex","SOLUSD",1726882959305,21.70833917,146.38,146.32,0.3141043]
["bitfinex","SOLUSD",1726882960014,20.0,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882960321,0.25098,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882961692,20.0,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882962987,1.70847024,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882963214,20.0,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882963999,1.7086684,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882964313,0.25098,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882964610,20.0,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882971305,1.70858325,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882971821,0.25098,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882972318,20.0,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882978003,21.7083181,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882979122,20.0,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882980906,8.80164468,146.37,146.32,0.3141043]
["bitfinex","SOLUSD",1726882981223,48.72503785,146.41,146.32,0.3141043]
["bitfinex","SOLUSD",1726882981224,6.5469,146.41,146.32,0.3141043]
["bitfinex","SOLUSD",1726882981432,13.63322706,146.41,146.33,1.36649829]
["bitfinex","SOLUSD",1726882982022,13.63322706,146.41,146.33,13.9208846]
["bitfinex","SOLUSD",1726882982223,20.0,146.4,146.33,13.9208846]
["bitfinex","SOLUSD",1726882983232,7.08632706,146.41,146.33,13.9208846]
["bitfinex","SOLUSD",1726882983826,1.70809996,146.4,146.32,12.86849061]
["bitfinex","SOLUSD",1726882984033,1.70809996,146.4,146.33,23.776884]
["bitfinex","SOLUSD",1726882984735,21.70809996,146.4,146.33,23.776884]
["bitfinex","SOLUSD",1726882984916,20.0,146.4,146.33,23.776884]
["bitfinex","SOLUSD",1726882985323,1.70810102,146.39,146.33,23.776884]
["bitfinex","SOLUSD",1726882986833,1.70810102,146.39,146.32,12.86849061]
["bitfinex","SOLUSD",1726882987006,0.25098,146.38,146.32,0.3141043]
["bitfinex","SOLUSD",1726882987327,0.12549,146.36,146.32,0.3141043]
["bitfinex","SOLUSD",1726882987506,1.70864892,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882988920,21.70864892,146.35,146.32,0.3141043]
["bitfinex","SOLUSD",1726882990537,0.25098,146.34,146.32,0.3141043]
["bitfinex","SOLUSD",1726882990749,1.96000196,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882991736,0.25098,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882992030,27.32644511,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882993427,29.03563588,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726882993739,27.32644511,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726883002138,51.10332911,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726883002340,57.93712911,146.33,146.32,0.3141043]
["bitfinex","SOLUSD",1726883003130,57.93712911,146.33,146.28,0.3451664]
["bitfinex","SOLUSD",1726883003131,47.8249,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883003329,44.027864,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883003330,0.25098,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883003963,7.32683414,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883004247,7.07585414,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883004544,27.07585414,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883006128,28.78528988,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883007555,29.03626988,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883008225,27.32683414,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883008930,52.81332638,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883010046,51.10371814,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883012348,27.32683414,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883012849,29.03630609,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883013142,70.02630609,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883014249,68.31683414,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883015044,27.32683414,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883016652,29.03630517,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883019242,93.80318917,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883020546,92.09371814,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883020749,68.31683414,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883022349,7.07585414,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883023539,28.7852405,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883025133,7.07585414,146.29,146.28,15.5470664]
["bitfinex","SOLUSD",1726883025457,40.99,146.37,146.28,15.5470664]
["bitfinex","SOLUSD",1726883025660,7.06724636,146.32,146.29,12.57497136]
["bitfinex","SOLUSD",1726883025968,1.70878357,146.36,146.29,12.57497136]
["bitfinex","SOLUSD",1726883026335,7.06728198,146.32,146.29,12.57497136]
["bitfinex","SOLUSD",1726883026533,1.70878357,146.36,146.29,12.57497136]
["bitfinex","SOLUSD",1726883026534,0.25098,146.35,146.29,12.57497136]
["bitfinex","SOLUSD",1726883026935,7.06728198,146.32,146.29,12.57497136]
["bitfinex","SOLUSD",1726883027158,0.25098,146.35,146.29,12.57497136]
["bitfinex","SOLUSD",1726883027159,0.25098,146.36,146.29,12.57497136]
["bitfinex","SOLUSD",1726883027342,7.06728198,146.32,146.29,12.57497136]
["bitfinex","SOLUSD",1726883027760,0.25098,146.36,146.29,12.57497136]
["bitfinex","SOLUSD",1726883027931,7.06720005,146.32,146.29,12.57497136]
["bitfinex","SOLUSD",1726883028435,20.0,146.38,146.31,12.57497136]
["bitfinex","SOLUSD",1726883028635,7.0671484,146.32,146.31,19.23237136]
["bitfinex","SOLUSD",1726883028839,20.0,146.38,146.31,19.23237136]
["bitfinex","SOLUSD",1726883029056,7.06605512,146.37,146.31,6.6574]
["bitfinex","SOLUSD",1726883029361,20.0,146.36,146.31,6.6574]
["bitfinex","SOLUSD",1726883029738,1.95986074,146.35,146.28,15.5470664]
["bitfinex","SOLUSD",1726883031851,0.25098,146.35,146.28,15.5470664]
["bitfinex","SOLUSD",1726883032050,20.0,146.34,146.28,15.5470664]
["bitfinex","SOLUSD",1726883032244,0.25098,146.33,146.28,15.5470664]
["bitfinex","SOLUSD",1726883035464,0.25098,146.33,146.28,28.12203776]
["bitfinex","SOLUSD",1726883038048,41.24098,146.33,146.28,28.12203776]
["bitfinex","SOLUSD",1726883038745,41.24098,146.33,146.28,15.5470664]
["bitfinex","SOLUSD",1726883039573,48.30779316,146.33,146.28,15.5470664]
["bitfinex","SOLUSD",1726883042162,1.70903986,146.32,146.28,15.5470664]
["bitfinex","SOLUSD",1726883043264,48.30779316,146.33,146.28,15.5470664]
["bitfinex","SOLUSD",1726883047966,48.30779316,146.33,146.28,0.3451664]
["bitfinex","SOLUSD",1726883048172,0.25098,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883048471,1.70929605,146.3,146.28,0.3451664]
["bitfinex","SOLUSD",1726883049960,7.19429901,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883050262,7.06880901,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883058273,48.05880901,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883081004,7.06880901,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883081317,20.0,146.36,146.29,29.13507136]
["bitfinex","SOLUSD",1726883081487,20.0,146.36,146.3,12.57497136]
["bitfinex","SOLUSD",1726883081488,27.06802447,146.36,146.3,12.57497136]
["bitfinex","SOLUSD",1726883081695,7.06802447,146.36,146.3,12.57497136]
["bitfinex","SOLUSD",1726883082105,7.06802447,146.36,146.31,12.57497136]
["bitfinex","SOLUSD",1726883082816,7.06802447,146.36,146.3,12.57497136]
["bitfinex","SOLUSD",1726883083011,7.06802447,146.36,146.29,29.13507136]
["bitfinex","SOLUSD",1726883084318,7.06802447,146.36,146.29,16.5601]
["bitfinex","SOLUSD",1726883084499,1.70871076,146.35,146.29,16.5601]
["bitfinex","SOLUSD",1726883085107,0.25098,146.35,146.29,16.5601]
["bitfinex","SOLUSD",1726883085696,1.70881583,146.34,146.29,16.5601]
["bitfinex","SOLUSD",1726883086819,0.25098,146.33,146.28,6.4087664]
["bitfinex","SOLUSD",1726883087117,1.70907763,146.32,146.28,6.4087664]
["bitfinex","SOLUSD",1726883087500,61.31098,146.35,146.28,6.4087664]
["bitfinex","SOLUSD",1726883089127,0.25098,146.33,146.28,6.4087664]
["bitfinex","SOLUSD",1726883089311,1.7090272,146.32,146.28,6.4087664]
["bitfinex","SOLUSD",1726883090240,61.31098,146.35,146.28,6.4087664]
["bitfinex","SOLUSD",1726883091320,0.25098,146.33,146.28,6.4087664]
["bitfinex","SOLUSD",1726883091522,1.70901312,146.32,146.28,6.4087664]
["bitfinex","SOLUSD",1726883091910,1.70901312,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883092227,7.31865767,146.33,146.28,0.3451664]
["bitfinex","SOLUSD",1726883092228,48.37865767,146.33,146.28,0.3451664]
["bitfinex","SOLUSD",1726883092606,0.25098,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883092828,1.70926253,146.3,146.28,0.3451664]
["bitfinex","SOLUSD",1726883093522,0.12549,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883093909,0.12549,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883094220,1.7093007,146.3,146.28,0.3451664]
["bitfinex","SOLUSD",1726883094719,0.12549,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883099230,7.06767767,146.33,146.28,0.3451664]
["bitfinex","SOLUSD",1726883102140,20.0,146.36,146.28,1.71225577]
["bitfinex","SOLUSD",1726883102337,41.06,146.37,146.29,12.57497136]
["bitfinex","SOLUSD",1726883102637,48.1261547,146.37,146.3,16.1796]
["bitfinex","SOLUSD",1726883103018,7.0661547,146.37,146.3,30.12150737]
["bitfinex","SOLUSD",1726883103217,0.12549,146.36,146.3,16.1796]
["bitfinex","SOLUSD",1726883103538,1.70874135,146.35,146.3,16.1796]
["bitfinex","SOLUSD",1726883105136,48.1261547,146.37,146.3,16.1796]
["bitfinex","SOLUSD",1726883105342,48.1261547,146.37,146.3,28.75457136]
["bitfinex","SOLUSD",1726883105638,48.1261547,146.37,146.3,30.12145236]
["bitfinex","SOLUSD",1726883106039,7.0661547,146.37,146.31,23.776884]
["bitfinex","SOLUSD",1726883106413,1.70841676,146.36,146.3,28.75457136]
["bitfinex","SOLUSD",1726883106614,1.70841676,146.36,146.3,16.1796]
["bitfinex","SOLUSD",1726883107333,0.25098,146.35,146.3,16.1796]
["bitfinex","SOLUSD",1726883107740,0.12549,146.33,146.28,0.3451664]
["bitfinex","SOLUSD",1726883108041,1.70906194,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883111332,0.25098,146.33,146.28,0.3451664]
["bitfinex","SOLUSD",1726883113159,7.06717455,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883113326,1.70888324,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883113523,8.77544688,146.34,146.28,0.3451664]
["bitfinex","SOLUSD",1726883113738,0.25098,146.33,146.28,0.3451664]
["bitfinex","SOLUSD",1726883114051,0.25098,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883114223,1.7093587,146.3,146.28,0.3451664]
["bitfinex","SOLUSD",1726883115328,41.06,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883115618,1.70921744,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883116652,0.12549,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883117358,1.8346526,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883117664,0.12549,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883117834,1.83465243,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883118242,0.12549,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883118646,1.83465275,146.32,146.28,0.3451664]
["bitfinex","SOLUSD",1726883119038,0.12549,146.31,146.28,0.3451664]
["bitfinex","SOLUSD",1726883119358,1.70930464,146.3,146.28,0.3451664]
["bitfinex","SOLUSD",1726883121069,0.25098,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883121249,86.79719728,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883122063,85.087864,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883123151,61.31098,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883123772,0.25098,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883123944,27.19590707,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883124148,28.90559274,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883124473,93.74247674,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883124969,92.03279107,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883125367,92.15828107,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883125957,93.86808241,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883126141,92.15828107,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883126343,27.07041707,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883126768,28.77991695,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883127355,69.83991695,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883127556,93.86778095,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883128468,92.15828107,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883128873,98.99398107,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883130252,92.15828107,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883131572,93.86808006,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883133355,100.70378006,146.29,146.28,0.3451664]
["bitfinex","SOLUSD",1726883133684,91.924064,146.28,146.23,0.3141043]
["bitfinex","SOLUSD",1726883133984,0.25098,146.26,146.23,0.3141043]
["bitfinex","SOLUSD",1726883134182,1.71003688,146.25,146.23,0.3141043]
["bitfinex","SOLUSD",1726883134354,8.83754422,146.25,146.23,0.3141043]
["bitfinex","SOLUSD",1726883134775,0.25098,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883136476,24.027864,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883138092,65.087864,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883141566,41.31098,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883142072,41.06,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883142471,42.77016976,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883143376,41.31098,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883143774,61.31098,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883144664,85.087864,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883151577,86.79835984,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883151992,107.32835984,146.24,146.23,0.3141043]
["bitfinex","SOLUSD",1726883152202,20.25098,146.21,146.19,0.3451664]
["bitfinex","SOLUSD",1726883152386,1.9615162,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883152995,7.38070567,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883153478,9.09129044,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883154892,73.92817444,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883156296,93.92817444,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883157503,92.21758967,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883157697,93.92851819,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883158417,92.21758967,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883158913,93.92851621,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883159093,92.21758967,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883159598,114.45851376,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883160101,92.21758967,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883160598,93.92851971,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883160815,121.29841971,146.2,146.19,0.3451664]
["bitfinex","SOLUSD",1726883160996,121.29841971,146.2,146.14,0.3141043]
["bitfinex","SOLUSD",1726883160997,85.087864,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883161190,0.25098,146.15,146.14,0.3141043]
["bitfinex","SOLUSD",1726883162722,41.06,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883162897,20.0,146.21,146.14,0.3141043]
["bitfinex","SOLUSD",1726883163097,6.838,146.24,146.14,0.3141043]
["bitfinex","SOLUSD",1726883163292,7.1265799,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883163522,6.838,146.24,146.14,0.3141043]
["bitfinex","SOLUSD",1726883163695,41.06,146.23,146.14,0.3141043]
["bitfinex","SOLUSD",1726883163896,7.13135903,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883164202,47.8986,146.23,146.14,0.3141043]
["bitfinex","SOLUSD",1726883164400,7.13141301,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883164602,24.027864,146.21,146.14,0.3141043]
["bitfinex","SOLUSD",1726883164802,0.25098,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883165008,7.13340569,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883165195,1.71078195,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883166323,7.13340569,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883166621,7.13340569,146.18,146.16,12.57497136]
["bitfinex","SOLUSD",1726883166805,41.06,146.24,146.17,12.57497136]
["bitfinex","SOLUSD",1726883166806,20.0,146.23,146.17,12.57497136]
["bitfinex","SOLUSD",1726883167004,7.13517123,146.21,146.16,12.57497136]
["bitfinex","SOLUSD",1726883167214,1.7104116,146.2,146.15,34.78557136]
["bitfinex","SOLUSD",1726883167407,1.7104116,146.2,146.15,22.2106]
["bitfinex","SOLUSD",1726883168033,23.902374,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883168318,0.12549,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883168525,43.902374,146.2,146.14,0.3141043]
["bitfinex","SOLUSD",1726883168900,0.12549,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883169113,0.12549,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883169318,1.71081907,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883170311,0.12549,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883175520,1.8363065,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883175907,0.12549,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883177327,7.13731159,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883178622,1.18786873,146.27,146.16,18.87077136]
["bitfinex","SOLUSD",1726883178816,1.18786873,146.27,146.18,12.57497136]
["bitfinex","SOLUSD",1726883179041,7.13370029,146.25,146.19,12.57497136]
["bitfinex","SOLUSD",1726883179240,7.13370029,146.25,146.2,15.8892]
["bitfinex","SOLUSD",1726883180517,0.12549,146.24,146.2,15.8892]
["bitfinex","SOLUSD",1726883181328,1.83539589,146.24,146.2,15.8892]
["bitfinex","SOLUSD",1726883181544,1.70990589,146.24,146.2,15.8892]
["bitfinex","SOLUSD",1726883181718,0.12549,146.23,146.16,6.2958]
["bitfinex","SOLUSD",1726883182039,0.12549,146.23,146.16,22.6588]
["bitfinex","SOLUSD",1726883182040,0.12549,146.21,146.16,22.6588]
["bitfinex","SOLUSD",1726883182237,1.71048078,146.2,146.16,22.6588]
["bitfinex","SOLUSD",1726883182536,0.12549,146.21,146.16,22.6588]
["bitfinex","SOLUSD",1726883182842,25.73840925,146.21,146.14,0.3141043]
["bitfinex","SOLUSD",1726883183040,20.0,146.2,146.14,0.3141043]
["bitfinex","SOLUSD",1726883183230,1.96179317,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883184238,0.25098,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883184619,0.25098,146.15,146.14,0.3141043]
["bitfinex","SOLUSD",1726883185050,20.0,146.16,146.14,0.3141043]
["bitfinex","SOLUSD",1726883185622,1.71109409,146.15,146.14,0.3141043]
["bitfinex","SOLUSD",1726883185846,1.96207409,146.15,146.14,0.3141043]
["bitfinex","SOLUSD",1726883186029,0.25098,146.15,146.14,0.3141043]
["bitfinex","SOLUSD",1726883187043,1.96224496,146.15,146.14,0.3141043]
["bitfinex","SOLUSD",1726883187547,0.12549,146.15,146.14,0.3141043]
["bitfinex","SOLUSD",1726883187726,0.25098,146.16,146.14,0.3141043]
["bitfinex","SOLUSD",1726883187929,20.0,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883188127,20.0,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883188448,1.71094514,146.16,146.14,0.3141043]
["bitfinex","SOLUSD",1726883188632,22.0421,146.24,146.14,0.3141043]
["bitfinex","SOLUSD",1726883188948,42.77063207,146.23,146.15,22.9346]
["bitfinex","SOLUSD",1726883189547,48.18666924,146.22,146.15,22.9346]
["bitfinex","SOLUSD",1726883189726,1.71059691,146.21,146.15,22.9346]
["bitfinex","SOLUSD",1726883189930,0.12549,146.2,146.15,22.9346]
["bitfinex","SOLUSD",1726883190223,1.7105967,146.19,146.15,22.9346]
["bitfinex","SOLUSD",1726883190721,0.12549,146.2,146.15,22.9346]
["bitfinex","SOLUSD",1726883190924,20.12549,146.21,146.15,22.9346]
["bitfinex","SOLUSD",1726883191666,7.12666924,146.22,146.15,22.9346]
["bitfinex","SOLUSD",1726883196172,7.12666924,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1726883196346,7.12666924,146.22,146.17,1.36812265]
["bitfinex","SOLUSD",1726883196544,20.0,146.26,146.16,43.4582044]
["bitfinex","SOLUSD",1726883197065,7.12484188,146.24,146.2,6.5481]
["bitfinex","SOLUSD",1726883197263,0.2483004,146.3,146.21,1.3677041]
["bitfinex","SOLUSD",1726883197558,7.12167938,146.28,146.2,6.5481]
["bitfinex","SOLUSD",1726883197761,1.70961765,146.27,146.2,6.5481]
["bitfinex","SOLUSD",1726883198066,7.12167938,146.28,146.2,6.5481]
["bitfinex","SOLUSD",1726883198950,7.12167938,146.28,146.2,26.2294204]
["bitfinex","SOLUSD",1726883199682,7.12167938,146.28,146.21,25.14457556]
["bitfinex","SOLUSD",1726883199846,0.2483004,146.3,146.23,23.776884]
["bitfinex","SOLUSD",1726883200370,7.36847987,146.3,146.23,23.776884]
["bitfinex","SOLUSD",1726883202478,7.36847987,146.3,146.25,23.776884]
["bitfinex","SOLUSD",1726883202654,7.36847987,146.3,146.25,25.14416964]
["bitfinex","SOLUSD",1726883203552,1.70912866,146.29,146.24,6.5481]
["bitfinex","SOLUSD",1726883208176,1.70912866,146.29,146.22,15.3968]
["bitfinex","SOLUSD",1726883208177,0.25098,146.28,146.22,15.3968]
["bitfinex","SOLUSD",1726883208981,0.25098,146.26,146.22,15.3968]
["bitfinex","SOLUSD",1726883209165,1.70981807,146.25,146.22,15.3968]
["bitfinex","SOLUSD",1726883210054,1.96078774,146.28,146.2,6.5481]
["bitfinex","SOLUSD",1726883210397,0.25098,146.26,146.19,15.3968]
["bitfinex","SOLUSD",1726883210579,0.25098,146.24,146.19,15.3968]
["bitfinex","SOLUSD",1726883210889,1.71011427,146.23,146.16,21.9441]
["bitfinex","SOLUSD",1726883211175,24.027864,146.25,146.16,21.9441]
["bitfinex","SOLUSD",1726883211664,25.73807568,146.25,146.16,21.9441]
["bitfinex","SOLUSD",1726883212981,0.25098,146.25,146.16,21.9441]
["bitfinex","SOLUSD",1726883214659,0.25098,146.23,146.16,21.9441]
["bitfinex","SOLUSD",1726883214864,1.71023452,146.22,146.16,21.9441]
["bitfinex","SOLUSD",1726883215068,0.25098,146.23,146.16,21.9441]
["bitfinex","SOLUSD",1726883217061,57.1874,146.26,146.17,1.36816918]
["bitfinex","SOLUSD",1726883217260,0.25098,146.25,146.17,1.36816918]
["bitfinex","SOLUSD",1726883217667,0.12549,146.25,146.18,23.776884]
["bitfinex","SOLUSD",1726883217893,7.11282658,146.27,146.19,1.3679889]
["bitfinex","SOLUSD",1726883218056,7.11282658,146.27,146.17,23.776884]
["bitfinex","SOLUSD",1726883218262,1.70980357,146.26,146.17,23.776884]
["bitfinex","SOLUSD",1726883219073,0.25098,146.25,146.17,23.776884]
["bitfinex","SOLUSD",1726883219274,1.71005722,146.24,146.17,23.776884]
["bitfinex","SOLUSD",1726883220575,0.25098,146.23,146.16,21.9441]
["bitfinex","SOLUSD",1726883220880,1.71033151,146.22,146.16,21.9441]
["bitfinex","SOLUSD",1726883221586,1.71033151,146.22,146.16,15.639]
["bitfinex","SOLUSD",1726883221797,0.25098,146.21,146.16,15.639]
["bitfinex","SOLUSD",1726883222094,0.25098,146.21,146.14,0.3141043]
["bitfinex","SOLUSD",1726883222474,0.25098,146.22,146.14,0.3141043]
["bitfinex","SOLUSD",1726883223993,0.25098,146.22,146.15,23.776884]
["bitfinex","SOLUSD",1726883224667,0.25098,146.2,146.14,0.3141043]
["bitfinex","SOLUSD",1726883224878,1.71062635,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883225099,0.25098,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883225272,1.71094369,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883226071,0.25098,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883227191,22.6826,146.24,146.14,0.3141043]
["bitfinex","SOLUSD",1726883227392,1.71030158,146.22,146.15,16.3126]
["bitfinex","SOLUSD",1726883227891,22.6826,146.24,146.15,16.3126]
["bitfinex","SOLUSD",1726883228996,1.71024452,146.22,146.15,16.3126]
["bitfinex","SOLUSD",1726883229200,0.25098,146.21,146.15,16.3126]
["bitfinex","SOLUSD",1726883229384,0.25098,146.21,146.14,6.8038043]
["bitfinex","SOLUSD",1726883229385,1.71050514,146.2,146.14,6.8038043]
["bitfinex","SOLUSD",1726883230304,0.25098,146.19,146.14,6.8038043]
["bitfinex","SOLUSD",1726883230675,0.25098,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883231394,7.34009347,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883231590,1.71066527,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883232190,7.34009347,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883232695,1.71064598,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883233085,7.34009347,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883235201,7.08911347,146.19,146.14,24.0909883]
["bitfinex","SOLUSD",1726883235911,1.71045415,146.18,146.14,24.0909883]
["bitfinex","SOLUSD",1726883236096,7.08911347,146.19,146.14,24.0909883]
["bitfinex","SOLUSD",1726883236403,1.7104676,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883236600,1.71074765,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883239607,7.08911347,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883241088,7.08911347,146.19,146.14,25.45958444]
["bitfinex","SOLUSD",1726883245285,7.08911347,146.19,146.14,24.0909883]
["bitfinex","SOLUSD",1726883245618,1.71045049,146.18,146.14,24.0909883]
["bitfinex","SOLUSD",1726883245786,1.71045049,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883249493,0.12549,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883249694,0.25098,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883249902,7.11381142,146.16,146.14,0.3141043]
["bitfinex","SOLUSD",1726883252415,1.71094053,146.15,146.14,0.3141043]
["bitfinex","SOLUSD",1726883252994,7.11381142,146.16,146.14,0.3141043]
["bitfinex","SOLUSD",1726883253596,8.82475188,146.16,146.14,0.3141043]
["bitfinex","SOLUSD",1726883254009,7.11381142,146.16,146.14,0.3141043]
["bitfinex","SOLUSD",1726883254320,1.71103143,146.15,146.14,0.3141043]
["bitfinex","SOLUSD",1726883254919,7.11381142,146.16,146.14,0.3141043]
["bitfinex","SOLUSD",1726883255291,1.71094109,146.15,146.14,0.3141043]
["bitfinex","SOLUSD",1726883256617,7.11381142,146.16,146.14,0.3141043]
["bitfinex","SOLUSD",1726883257999,20.0,146.2,146.14,0.3141043]
["bitfinex","SOLUSD",1726883258199,7.10915715,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883258507,1.71081646,146.17,146.14,0.3141043]
["bitfinex","SOLUSD",1726883261818,7.10915715,146.18,146.14,0.3141043]
["bitfinex","SOLUSD",1726883263214,57.4265,146.24,146.16,36.37158025]
["bitfinex","SOLUSD",1726883263425,41.06,146.24,146.16,36.37158025]
["bitfinex","SOLUSD",1726883263604,7.10731707,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1726883263809,7.10731707,146.23,146.17,36.37158025]
["bitfinex","SOLUSD",1726883264012,7.10731707,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1726883264195,7.10731707,146.23,146.17,1.36800834]
["bitfinex","SOLUSD",1726883264717,7.10731707,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1726883264910,7.10731707,146.23,146.18,23.776884]
["bitfinex","SOLUSD",1726883265829,1.70991923,146.22,146.18,23.776884]
["bitfinex","SOLUSD",1726883266123,1.70991923,146.22,146.15,41.74218287]
["bitfinex","SOLUSD",1726883266424,7.10731707,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1726883266927,1.71001283,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1726883272114,1.71018527,146.21,146.15,22.0833]
["bitfinex","SOLUSD",1726883272421,0.25098,146.22,146.15,22.0833]
["bitfinex","SOLUSD",1726883273319,1.7104615,146.21,146.15,15.4793]
["bitfinex","SOLUSD",1726883273836,41.31098,146.22,146.15,15.4793]
["bitfinex","SOLUSD",1726883274128,7.09460505,146.2,146.15,15.4793]
["bitfinex","SOLUSD",1726883274514,7.09460505,146.2,146.14,0.3141043]
["bitfinex","SOLUSD",1726883275136,1.71052588,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883275315,7.09460505,146.2,146.14,0.3141043]
["bitfinex","SOLUSD",1726883275635,1.7105956,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883276535,0.25098,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883277233,7.09460505,146.2,146.14,0.3141043]
["bitfinex","SOLUSD",1726883277818,1.71059541,146.19,146.14,0.3141043]
["bitfinex","SOLUSD",1726883278335,7.09460505,146.2,146.14,0.3141043]
["bitfinex","SOLUSD",1726883278916,7.09460505,146.2,146.13,23.5909883]
["bitfinex","SOLUSD",1726883279611,1.71059684,146.19,146.11,6.8582664]
["bitfinex","SOLUSD",1726883279914,0.25098,146.19,146.11,6.8582664]
["bitfinex","SOLUSD",1726883280114,0.12549,146.19,146.12,1.36856206]
["bitfinex","SOLUSD",1726883280332,48.15460505,146.2,146.11,6.8582664]
["bitfinex","SOLUSD",1726883280817,1.71059189,146.19,146.11,6.8582664]
["bitfinex","SOLUSD",1726883281123,1.71059189,146.19,146.12,23.276884]
["bitfinex","SOLUSD",1726883282139,48.15460505,146.2,146.12,23.276884]
["bitfinex","SOLUSD",1726883283537,7.09460505,146.2,146.12,23.276884]
["bitfinex","SOLUSD",1726883283717,7.09460505,146.2,146.13,1.36847509]
["bitfinex","SOLUSD",1726883284037,7.09460505,146.2,146.17,19.78437287]
["bitfinex","SOLUSD",1726883284248,0.2483004,146.26,146.18,25.14473017]
["bitfinex","SOLUSD",1726883284452,7.33477352,146.26,146.18,25.14473017]
["bitfinex","SOLUSD",1726883284822,7.33477352,146.26,146.18,23.776884]
["bitfinex","SOLUSD",1726883285466,1.70987836,146.25,146.18,23.776884]
["bitfinex","SOLUSD",1726883285949,0.12549,146.24,146.14,16.3081]
["bitfinex","SOLUSD",1726883286153,0.12549,146.24,146.15,23.776884]
["bitfinex","SOLUSD",1726883286317,0.12549,146.24,146.16,1.36815326]
["bitfinex","SOLUSD",1726883286638,55.23227352,146.26,146.16,1.36815326]
["bitfinex","SOLUSD",1726883286639,0.12549,146.25,146.16,1.36815326]
["bitfinex","SOLUSD",1726883287142,0.25098,146.25,146.15,23.776884]
["bitfinex","SOLUSD",1726883287349,0.22081,146.25,146.15,23.776884]
["bitfinex","SOLUSD",1726883288447,42.99100579,146.25,146.15,23.776884]
["bitfinex","SOLUSD",1726883288743,0.12549,146.23,146.15,23.776884]
["bitfinex","SOLUSD",1726883289118,15.93909,146.21,146.1,35.96698287]
["bitfinex","SOLUSD",1726883289415,1.71054357,146.2,146.1,35.96698287]
["bitfinex","SOLUSD",1726883289823,15.93909,146.21,146.1,35.96698287]
["bitfinex","SOLUSD",1726883290027,15.8136,146.21,146.12,1.36843421]
["bitfinex","SOLUSD",1726883290239,15.8136,146.21,146.12,21.02731708]
["bitfinex","SOLUSD",1726883290542,15.8136,146.21,146.13,23.776884]
["bitfinex","SOLUSD",1726883291227,1.71036518,146.2,146.13,23.776884]
["bitfinex","SOLUSD",1726883292334,1.71036518,146.2,146.11,0.3451664]
["bitfinex","SOLUSD",1726883292523,0.25098,146.19,146.11,0.3451664]
["bitfinex","SOLUSD",1726883292731,0.12549,146.19,146.11,0.3451664]
["bitfinex","SOLUSD",1726883292926,0.25098,146.2,146.11,0.3451664]
["bitfinex","SOLUSD",1726883293146,0.25098,146.18,146.11,0.3451664]
["bitfinex","SOLUSD",1726883293341,1.71079865,146.17,146.11,0.3451664]
["bitfinex","SOLUSD",1726883293744,0.12549,146.17,146.11,0.3451664]
["bitfinex","SOLUSD",1726883294261,6.8418,146.16,146.11,0.3451664]
["bitfinex","SOLUSD",1726883294419,1.71116945,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883294624,0.12549,146.17,146.11,0.3451664]
["bitfinex","SOLUSD",1726883294943,7.08917912,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883295121,1.71099469,146.14,146.11,0.3451664]
["bitfinex","SOLUSD",1726883295322,7.08917912,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883297846,6.71789,146.18,146.11,0.3451664]
["bitfinex","SOLUSD",1726883298042,7.08230858,146.17,146.11,0.3451664]
["bitfinex","SOLUSD",1726883300855,7.08230858,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1726883301035,1.71066831,146.16,146.11,0.3451664]
["bitfinex","SOLUSD",1726883301529,7.08230858,146.17,146.11,0.3451664]
["bitfinex","SOLUSD",1726883301856,8.79297318,146.17,146.11,0.3451664]
["bitfinex","SOLUSD",1726883304732,7.08230858,146.17,146.11,0.3451664]
["bitfinex","SOLUSD",1726883307555,1.71080371,146.16,146.11,0.3451664]
["bitfinex","SOLUSD",1726883308043,7.08230858,146.17,146.11,0.3451664]
["bitfinex","SOLUSD",1726883308536,1.71080492,146.16,146.11,0.3451664]
["bitfinex","SOLUSD",1726883308743,48.26779858,146.17,146.11,0.3451664]
["bitfinex","SOLUSD",1726883309062,16.0993,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883309242,1.71114362,146.14,146.11,0.3451664]
["bitfinex","SOLUSD",1726883311141,16.0993,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883311534,1.71112191,146.14,146.11,0.3451664]
["bitfinex","SOLUSD",1726883311859,16.0993,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883312333,0.25098,146.14,146.11,0.3451664]
["bitfinex","SOLUSD",1726883313451,6.48198,146.12,146.11,0.3451664]
["bitfinex","SOLUSD",1726883314353,8.19351779,146.12,146.11,0.3451664]
["bitfinex","SOLUSD",1726883316058,49.25351779,146.12,146.11,0.3451664]
["bitfinex","SOLUSD",1726883317154,47.54198,146.12,146.11,0.3451664]
["bitfinex","SOLUSD",1726883317355,6.231,146.12,146.11,0.3451664]
["bitfinex","SOLUSD",1726883317649,16.0993,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883317840,7.08609778,146.16,146.11,0.3451664]
["bitfinex","SOLUSD",1726883322544,1.71099995,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883322969,7.08609778,146.16,146.11,0.3451664]
["bitfinex","SOLUSD",1726883325755,1.71098918,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883326143,0.12549,146.17,146.11,0.3451664]
["bitfinex","SOLUSD",1726883326541,7.08069185,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883326738,1.71098769,146.14,146.11,0.3451664]
["bitfinex","SOLUSD",1726883330065,7.08069185,146.15,146.11,0.3451664]
["bitfinex","SOLUSD",1726883330446,1.71111581,146.14,146.11,0.3451664]
["bitfinex","SOLUSD",1726883333745,0.25098,146.13,146.11,0.3451664]
["bitfinex","SOLUSD",1726883334068,1.96238109,146.12,146.11,0.3451664]
["bitfinex","SOLUSD",1726883334867,41.31098,146.12,146.11,0.3451664]
["bitfinex","SOLUSD",1726883336666,48.39287175,146.12,146.11,0.3451664]
["bitfinex","SOLUSD",1726883341984,0.25098,146.11,146.05,0.3141043]
["bitfinex","SOLUSD",1726883342263,0.25098,146.09,146.05,0.3141043]
["bitfinex","SOLUSD",1726883342472,1.71184693,146.08,146.05,0.3141043]
["bitfinex","SOLUSD",1726883342968,0.25098,146.1,146.05,0.3141043]
["bitfinex","SOLUSD",1726883343163,1.71184407,146.09,146.05,0.3141043]
["bitfinex","SOLUSD",1726883343870,1.71184364,146.08,146.05,0.3141043]
["bitfinex","SOLUSD",1726883345068,41.06,146.09,146.05,0.3141043]
["bitfinex","SOLUSD",1726883345370,1.96282249,146.08,146.05,0.3141043]
["bitfinex","SOLUSD",1726883346174,0.25098,146.08,146.05,0.3141043]
["bitfinex","SOLUSD",1726883346565,1.71198259,146.07,146.05,0.3141043]
["bitfinex","SOLUSD",1726883347169,8.79097176,146.07,146.05,0.3141043]
["bitfinex","SOLUSD",1726883348071,8.79097176,146.07,146.02,0.3451664]
["bitfinex","SOLUSD",1726883348072,0.25098,146.03,146.02,0.3451664]
["bitfinex","SOLUSD",1726883348564,20.0,146.06,146.02,0.3451664]
["bitfinex","SOLUSD",1726883348771,0.12549,146.05,146.02,0.3451664]
["bitfinex","SOLUSD",1726883348972,24.027864,146.06,146.02,0.3451664]
["bitfinex","SOLUSD",1726883349271,0.25098,146.04,146.02,0.3451664]
["bitfinex","SOLUSD",1726883349479,1.71250662,146.03,146.02,0.3451664]
["bitfinex","SOLUSD",1726883349860,0.25098,146.05,146.02,0.3451664]
["bitfinex","SOLUSD",1726883350175,1.71246114,146.04,146.02,0.3451664]
["bitfinex","SOLUSD",1726883350377,0.25098,146.03,146.02,0.3451664]
["bitfinex","SOLUSD",1726883351181,1.9636431,146.03,146.02,0.3451664]
["bitfinex","SOLUSD",1726883351473,0.12549,146.05,146.02,0.3451664]
["bitfinex","SOLUSD",1726883351776,0.25098,146.05,146.02,0.3451664]
["bitfinex","SOLUSD",1726883352275,1.71246,146.04,146.02,0.3451664]
["bitfinex","SOLUSD",1726883352466,1.71246,146.04,145.97,15.8300707]
["bitfinex","SOLUSD",1726883352671,0.25098,146.03,145.97,15.8300707]
["bitfinex","SOLUSD",1726883352850,0.25098,146.05,145.97,15.8300707]
["bitfinex","SOLUSD",1726883354559,1.71257335,146.04,145.97,15.8300707]
["bitfinex","SOLUSD",1726883354755,0.25098,146.03,145.97,15.8300707]
["bitfinex","SOLUSD",1726883355973,0.25098,146.04,145.97,15.8300707]
["bitfinex","SOLUSD",1726883356180,0.25098,146.02,145.97,15.8300707]
["bitfinex","SOLUSD",1726883356363,0.25098,146.04,145.97,15.8300707]
["bitfinex","SOLUSD",1726883356751,0.25098,146.05,145.97,15.8300707]
["bitfinex","SOLUSD",1726883356956,7.09798,146.05,145.97,15.8300707]
["bitfinex","SOLUSD",1726883357271,0.25098,146.03,145.97,15.8300707]
["bitfinex","SOLUSD",1726883357779,0.25098,146.03,145.97,0.1592707]
["bitfinex","SOLUSD",1726883358076,43.02376814,146.03,145.97,0.1592707]
["bitfinex","SOLUSD",1726883358777,41.31098,146.03,145.97,0.1592707]
["bitfinex","SOLUSD",1726883360966,0.25098,146.03,145.97,0.1592707]
["bitfinex","SOLUSD",1726883361162,0.12549,146.03,145.97,0.1592707]
["bitfinex","SOLUSD",1726883361664,7.07317645,146.04,145.97,14.14985086]
["bitfinex","SOLUSD",1726883361976,7.07317645,146.04,145.97,12.77983767]
["bitfinex","SOLUSD",1726883363684,7.07317645,146.04,145.97,0.1592707]
["bitfinex","SOLUSD",1726883364386,1.71239091,146.03,145.97,0.1592707]
["bitfinex","SOLUSD",1726883364877,0.25098,146.03,145.97,0.1592707]
["bitfinex","SOLUSD",1726883365071,7.07317645,146.04,145.97,1.52931956]
["bitfinex","SOLUSD",1726883366686,7.07317645,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1726883366988,7.07317645,146.04,145.99,13.99031802]
["bitfinex","SOLUSD",1726883367578,1.43708263,146.13,146.03,12.62056697]
["bitfinex","SOLUSD",1726883367579,15.6968,146.11,146.03,12.62056697]
["bitfinex","SOLUSD",1726883367777,15.6968,146.11,146.04,12.62056697]
["bitfinex","SOLUSD",1726883368004,7.06966696,146.09,146.04,12.62056697]
["bitfinex","SOLUSD",1726883368891,7.06966696,146.09,146.03,36.39745097]
["bitfinex","SOLUSD",1726883369189,7.06966696,146.09,146.01,6.1633]
["bitfinex","SOLUSD",1726883369190,1.71170465,146.08,146.01,18.78386697]
["bitfinex","SOLUSD",1726883369495,1.71170465,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1726883370496,7.06966696,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1726883370674,7.06966696,146.09,146.03,1.36943461]
["bitfinex","SOLUSD",1726883371076,7.06966696,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1726883372468,7.06966696,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726883372669,7.06966696,146.09,146.05,1.36921309]
["bitfinex","SOLUSD",1726883372889,0.17021373,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1726883374592,0.17021373,146.1,146.03,19.70167149]
["bitfinex","SOLUSD",1726883374784,1.71153492,146.09,146.02,0.12549]
["bitfinex","SOLUSD",1726883374973,1.71153492,146.09,146.02,23.902374]
["bitfinex","SOLUSD",1726883375696,1.88172772,146.1,146.02,23.902374]
["bitfinex","SOLUSD",1726883376295,1.88172772,146.1,146.02,23.776884]
["bitfinex","SOLUSD",1726883376495,0.17021373,146.1,146.02,23.776884]
["bitfinex","SOLUSD",1726883378196,0.17021373,146.1,146.03,1.36935495]
["bitfinex","SOLUSD",1726883378797,0.17021373,146.1,146.02,23.776884]
["bitfinex","SOLUSD",1726883379096,0.25098,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1726883379271,1.71183646,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1726883380700,1.71183646,146.08,146.01,23.776884]
["bitfinex","SOLUSD",1726883380881,0.25098,146.09,146.01,23.776884]
["bitfinex","SOLUSD",1726883382401,0.25098,146.09,146.01,25.14641592]
["bitfinex","SOLUSD",1726883382709,0.25098,146.09,146.01,23.776884]
["bitfinex","SOLUSD",1726883382881,1.71194801,146.08,146.01,23.776884]
["bitfinex","SOLUSD",1726883383081,0.25098,146.09,146.01,23.776884]
["bitfinex","SOLUSD",1726883383498,8.75575828,146.08,146.01,23.776884]
["bitfinex","SOLUSD",1726883389203,7.04393707,146.08,146.01,23.776884]
["bitfinex","SOLUSD",1726883389904,7.04393707,146.08,146.02,12.60828158]
["bitfinex","SOLUSD",1726883390600,1.71181791,146.07,146.02,12.60828158]
["bitfinex","SOLUSD",1726883394607,7.04393707,146.08,146.02,12.60828158]
["bitfinex","SOLUSD",1726883394812,7.04393707,146.08,146.04,12.60828158]
["bitfinex","SOLUSD",1726883395110,7.04393707,146.08,146.04,13.97758339]
["bitfinex","SOLUSD",1726883395891,7.04393707,146.08,146.04,12.60828158]
["bitfinex","SOLUSD",1726883396610,7.04393707,146.08,146.03,23.776884]
["bitfinex","SOLUSD",1726883397706,7.04393707,146.08,146.02,12.60828158]
["bitfinex","SOLUSD",1726883397897,1.71165741,146.07,146.02,12.60828158]
["bitfinex","SOLUSD",1726883398209,1.71165741,146.07,146.01,36.38516558]
["bitfinex","SOLUSD",1726883399205,7.04393707,146.08,146.01,36.38516558]
["bitfinex","SOLUSD",1726883399385,1.71180734,146.07,146.01,36.38516558]
["bitfinex","SOLUSD",1726883399903,7.04393707,146.08,146.01,36.38516558]
["bitfinex","SOLUSD",1726883400511,1.71180781,146.07,146.01,36.38516558]
["bitfinex","SOLUSD",1726883401016,1.71180781,146.07,146.01,23.776884]
["bitfinex","SOLUSD",1726883401320,1.71180781,146.07,146.01,36.38516558]
["bitfinex","SOLUSD",1726883402208,1.71180781,146.07,146.01,12.60828158]
["bitfinex","SOLUSD",1726883402615,7.0454973,146.06,145.99,12.60828158]
["bitfinex","SOLUSD",1726883402816,1.71209525,146.05,145.99,12.60828158]
["bitfinex","SOLUSD",1726883403122,17.27619525,146.05,145.98,12.71126675]
["bitfinex","SOLUSD",1726883403418,0.25098,146.04,145.98,0.10298517]
["bitfinex","SOLUSD",1726883404011,15.5641,146.05,146.0,12.60828158]
["bitfinex","SOLUSD",1726883404189,15.5641,146.05,146.01,12.60828158]
["bitfinex","SOLUSD",1726883404393,7.0454973,146.06,146.02,12.60828158]
["bitfinex","SOLUSD",1726883404624,7.0454973,146.06,146.03,12.60828158]
["bitfinex","SOLUSD",1726883406221,7.0454973,146.06,146.01,12.60828158]
["bitfinex","SOLUSD",1726883406417,1.71189131,146.05,145.98,0.22847517]
["bitfinex","SOLUSD",1726883406710,1.71189131,146.05,145.98,0.10298517]
["bitfinex","SOLUSD",1726883406915,1.71189131,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1726883407521,7.0454973,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1726883410530,7.0454973,146.06,145.98,0.10298517]
["bitfinex","SOLUSD",1726883410711,7.0454973,146.06,145.98,23.87986917]
["bitfinex","SOLUSD",1726883411225,7.0454973,146.06,145.98,25.24964403]
["bitfinex","SOLUSD",1726883411609,7.0454973,146.06,145.98,23.87986917]
["bitfinex","SOLUSD",1726883413227,48.1654973,146.06,145.98,23.87986917]
["bitfinex","SOLUSD",1726883416204,1.71207554,146.05,145.98,23.87986917]
["bitfinex","SOLUSD",1726883416836,48.1654973,146.06,145.98,23.87986917]
["bitfinex","SOLUSD",1726883418433,48.1654973,146.06,145.99,1.36976386]
["bitfinex","SOLUSD",1726883418923,48.1654973,146.06,145.98,23.87986917]
["bitfinex","SOLUSD",1726883419229,48.1654973,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1726883420621,1.71208663,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1726883421043,18.16768741,146.04,145.98,0.10298517]
["bitfinex","SOLUSD",1726883421243,24.66908741,146.04,145.98,0.10298517]
["bitfinex","SOLUSD",1726883421422,31.70904615,146.04,145.98,0.10298517]
["bitfinex","SOLUSD",1726883422617,0.25098,146.03,145.98,0.10298517]
["bitfinex","SOLUSD",1726883423021,71.11695874,146.04,145.98,0.10298517]
["bitfinex","SOLUSD",1726883423341,29.99695874,146.04,145.98,0.10298517]
["bitfinex","SOLUSD",1726883423524,23.49555874,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1726883423721,23.49555874,146.04,146.0,1.36966619]
["bitfinex","SOLUSD",1726883424120,23.49555874,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1726883424619,23.49555874,146.04,145.98,0.10298517]
["bitfinex","SOLUSD",1726883427431,23.49555874,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1726883428054,23.49555874,146.04,145.98,20.10298517]
["bitfinex","SOLUSD",1726883428342,23.49555874,146.04,145.99,25.14654063]
["bitfinex","SOLUSD",1726883428645,16.4556,146.04,145.99,25.14654063]
["bitfinex","SOLUSD",1726883429627,16.4556,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1726883430329,1.71210495,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1726883430923,1.71210495,146.03,145.98,20.09482077]
["bitfinex","SOLUSD",1726883431124,1.71210495,146.03,145.98,0.09482077]
["bitfinex","SOLUSD",1726883431843,6.0249,146.03,145.98,0.09482077]
["bitfinex","SOLUSD",1726883432048,1.71242722,146.02,145.98,0.09482077]
["bitfinex","SOLUSD",1726883432232,6.0249,146.03,145.98,0.09482077]
["bitfinex","SOLUSD",1726883432639,0.25098,146.02,145.98,0.09482077]
["bitfinex","SOLUSD",1726883432836,1.71266445,146.01,145.98,0.09482077]
["bitfinex","SOLUSD",1726883434144,0.25098,146.02,145.98,0.09482077]
["bitfinex","SOLUSD",1726883437851,15.1267,146.01,145.98,0.09482077]
["bitfinex","SOLUSD",1726883439375,7.04765011,146.0,145.98,0.09482077]
["bitfinex","SOLUSD",1726883443551,48.16765011,146.0,145.98,0.09482077]
["bitfinex","SOLUSD",1726883443755,0.12549,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883444055,0.25098,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883444450,47.50238,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883445236,6.1314,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883445952,47.2514,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883446359,62.3781,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883447035,62.62908,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883448552,83.17908,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883450053,90.02878,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883451368,62.62908,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883457857,113.805664,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883460162,62.3781,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883460663,64.09126601,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883461562,64.34224601,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883462165,88.11913001,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883462368,86.405964,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883462548,113.805664,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883463861,56.2467,145.99,145.98,0.09482077]
["bitfinex","SOLUSD",1726883464047,7.04765011,146.0,145.98,0.09482077]
["bitfinex","SOLUSD",1726883464664,1.19174362,146.08,145.99,36.39399641]
["bitfinex","SOLUSD",1726883464972,7.06364883,146.06,146.01,18.78421241]
["bitfinex","SOLUSD",1726883465273,7.06364883,146.06,146.02,40.151084]
["bitfinex","SOLUSD",1726883466471,7.06364883,146.06,146.02,16.3742]
["bitfinex","SOLUSD",1726883466767,7.06364883,146.06,146.02,17.74381892]
["bitfinex","SOLUSD",1726883467465,1.71189504,146.05,146.02,16.3742]
["bitfinex","SOLUSD",1726883467663,7.06364883,146.06,146.02,16.3742]
["bitfinex","SOLUSD",1726883468550,1.7120162,146.05,145.99,23.776884]
["bitfinex","SOLUSD",1726883469359,7.06364883,146.06,145.99,36.39399641]
["bitfinex","SOLUSD",1726883469767,7.06364883,146.06,146.0,1.36966858]
["bitfinex","SOLUSD",1726883470066,7.06364883,146.06,145.99,36.39399641]
["bitfinex","SOLUSD",1726883473154,1.71208933,146.05,145.99,36.39399641]
["bitfinex","SOLUSD",1726883473376,7.06364883,146.06,145.99,36.39399641]
["bitfinex","SOLUSD",1726883474066,1.7120865,146.05,145.99,36.39399641]
["bitfinex","SOLUSD",1726883474478,0.25098,146.04,145.98,16.46902077]
["bitfinex","SOLUSD",1726883474770,0.12549,146.04,145.98,16.46902077]
["bitfinex","SOLUSD",1726883474947,0.25098,146.05,145.98,16.46902077]
["bitfinex","SOLUSD",1726883475353,7.07626701,146.03,145.98,16.46902077]
["bitfinex","SOLUSD",1726883476278,7.07626701,146.03,146.02,12.61711241]
["bitfinex","SOLUSD",1726883476471,0.15264823,146.09,146.02,12.61711241]
["bitfinex","SOLUSD",1726883476674,7.07826916,146.07,146.04,12.61711241]
["bitfinex","SOLUSD",1726883478060,7.07826916,146.07,146.03,1.36940376]
["bitfinex","SOLUSD",1726883478465,7.07826916,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1726883478769,0.15264823,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726883479878,1.86424371,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726883480660,0.15264823,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726883481881,0.15264823,146.09,146.05,1.36919672]
["bitfinex","SOLUSD",1726883482081,0.15264823,146.09,146.06,43.47153753]
["bitfinex","SOLUSD",1726883482274,0.15264823,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1726883483664,0.15264823,146.09,146.08,41.05660731]
["bitfinex","SOLUSD",1726883484478,0.15264823,146.09,146.08,59.63341753]
["bitfinex","SOLUSD",1726883485164,0.15264823,146.09,146.08,61.00201644]
["bitfinex","SOLUSD",1726883485882,0.15264823,146.09,146.08,59.63341753]
["bitfinex","SOLUSD",1726883487469,0.15264823,146.09,146.08,59.38243753]
["bitfinex","SOLUSD",1726883487783,0.15264823,146.09,146.08,39.687784]
["bitfinex","SOLUSD",1726883488179,0.15264823,146.09,146.08,41.05660871]
["bitfinex","SOLUSD",1726883488384,0.15264823,146.09,146.08,39.687784]
["bitfinex","SOLUSD",1726883492588,0.15264823,146.09,146.01,20.25098]
["bitfinex","SOLUSD",1726883492791,0.15264823,146.09,146.03,44.027864]
["bitfinex","SOLUSD",1726883494391,0.15264823,146.09,146.03,20.0]
["bitfinex","SOLUSD",1726883494590,0.15264823,146.09,146.04,1.36913372]
["bitfinex","SOLUSD",1726883495289,0.15264823,146.09,146.03,20.0]
["bitfinex","SOLUSD",1726883495604,0.15264823,146.09,146.04,23.902374]
["bitfinex","SOLUSD",1726883495787,0.15264823,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726883496890,0.15264823,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1726883497392,0.15264823,146.09,146.07,1.36911353]
["bitfinex","SOLUSD",1726883497595,0.15264823,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726883498091,0.15264823,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1726883501090,0.15264823,146.09,146.07,25.14588857]
["bitfinex","SOLUSD",1726883501684,0.15264823,146.09,146.08,12.60112637]
["bitfinex","SOLUSD",1726883501894,0.10974823,146.09,146.08,36.62899037]
["bitfinex","SOLUSD",1726883502273,0.10974823,146.09,146.08,56.62899037]
["bitfinex","SOLUSD",1726883503002,0.10974823,146.09,146.08,56.37801037]
["bitfinex","SOLUSD",1726883503294,0.10974823,146.09,146.08,36.37801037]
["bitfinex","SOLUSD",1726883503976,0.10974823,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1726883504694,0.10974823,146.09,146.07,15.834]
["bitfinex","SOLUSD",1726883504875,0.10974823,146.09,146.04,19.68199972]
["bitfinex","SOLUSD",1726883505275,0.10974823,146.09,146.03,15.834]
["bitfinex","SOLUSD",1726883506078,0.10974823,146.09,146.04,24.027864]
["bitfinex","SOLUSD",1726883506298,0.10974823,146.09,146.04,43.70986372]
["bitfinex","SOLUSD",1726883508996,0.10974823,146.09,146.04,43.58437372]
["bitfinex","SOLUSD",1726883509196,0.10974823,146.09,146.03,15.834]
["bitfinex","SOLUSD",1726883510384,0.10974823,146.09,146.04,1.36916702]
["bitfinex","SOLUSD",1726883510578,0.10974823,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726883510887,0.10974823,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726883511601,0.10974823,146.09,146.01,20.0]
["bitfinex","SOLUSD",1726883511805,1.8214399,146.09,146.01,20.0]
["bitfinex","SOLUSD",1726883512277,1.71176432,146.08,145.99,16.0237]
["bitfinex","SOLUSD",1726883512481,8.79209317,146.08,145.99,16.0237]
["bitfinex","SOLUSD",1726883512904,7.08032885,146.08,145.99,16.0237]
["bitfinex","SOLUSD",1726883513594,7.08032885,146.08,146.0,23.776884]
["bitfinex","SOLUSD",1726883514482,1.71182642,146.07,146.0,23.776884]
["bitfinex","SOLUSD",1726883517202,16.3487,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1726883518006,0.25098,146.05,145.98,0.13772077]
["bitfinex","SOLUSD",1726883520394,16.3487,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1726883522204,1.71202442,146.05,145.99,23.776884]
["bitfinex","SOLUSD",1726883522701,56.10122892,146.04,145.98,0.13772077]
["bitfinex","SOLUSD",1726883522892,61.47406337,146.04,145.98,0.13772077]
["bitfinex","SOLUSD",1726883523286,1.71266828,146.03,145.98,0.13772077]
["bitfinex","SOLUSD",1726883523487,0.12549,146.01,145.98,0.13772077]
["bitfinex","SOLUSD",1726883523686,0.25098,146.01,145.98,0.13772077]
["bitfinex","SOLUSD",1726883526606,1.7128621,146.0,145.98,0.13772077]
["bitfinex","SOLUSD",1726883526807,0.25098,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883527106,47.54138,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883527507,47.2904,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883527687,6.1704,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883529009,49.25423741,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883529213,47.54138,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883532206,49.25457495,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883533014,47.54138,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883533202,54.62516568,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883539607,48.32927568,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883539804,7.20927568,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883540903,48.32927568,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883541104,48.45476568,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883542512,7.33476568,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883542717,7.08378568,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883548731,48.20378568,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883549125,7.08378568,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883551027,8.79657575,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883551317,7.08378568,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883552323,41.12,146.05,145.98,0.13772077]
["bitfinex","SOLUSD",1726883552530,7.08593709,146.02,145.98,0.13772077]
["bitfinex","SOLUSD",1726883552708,1.71249713,146.01,145.98,0.13772077]
["bitfinex","SOLUSD",1726883552908,1.71250286,146.04,145.98,0.13772077]
["bitfinex","SOLUSD",1726883553109,7.08629092,146.01,145.98,0.13772077]
["bitfinex","SOLUSD",1726883553308,41.12,146.05,145.98,0.13772077]
["bitfinex","SOLUSD",1726883553621,7.086151,146.02,145.98,0.13772077]
["bitfinex","SOLUSD",1726883553801,41.12,146.05,145.98,0.13772077]
["bitfinex","SOLUSD",1726883554121,1.71233521,146.04,145.98,0.13772077]
["bitfinex","SOLUSD",1726883554328,8.79837357,146.04,145.98,0.13772077]
["bitfinex","SOLUSD",1726883555023,7.08603836,146.04,145.98,0.13772077]
["bitfinex","SOLUSD",1726883555226,7.08603836,146.04,145.98,1.50758655]
["bitfinex","SOLUSD",1726883555611,7.08603836,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1726883557628,7.08603836,146.04,145.98,23.91460477]
["bitfinex","SOLUSD",1726883557932,7.08603836,146.04,145.98,0.13772077]
["bitfinex","SOLUSD",1726883558425,1.71233702,146.03,145.98,0.13772077]
["bitfinex","SOLUSD",1726883561128,0.25098,146.02,145.98,0.13772077]
["bitfinex","SOLUSD",1726883561428,0.12549,146.02,145.98,0.13772077]
["bitfinex","SOLUSD",1726883561927,0.25098,146.03,145.98,0.13772077]
["bitfinex","SOLUSD",1726883562424,0.22071,146.03,145.98,0.13772077]
["bitfinex","SOLUSD",1726883564534,0.25098,146.01,145.98,0.13772077]
["bitfinex","SOLUSD",1726883566612,1.963986,146.01,145.98,0.13772077]
["bitfinex","SOLUSD",1726883567133,0.25098,146.01,145.98,0.13772077]
["bitfinex","SOLUSD",1726883567333,48.20688218,146.02,145.98,0.13772077]
["bitfinex","SOLUSD",1726883567822,1.712883,146.01,145.98,0.13772077]
["bitfinex","SOLUSD",1726883568021,41.12,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883568221,42.83314159,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883568618,43.08412757,145.99,145.98,0.13772077]
["bitfinex","SOLUSD",1726883569015,43.08412757,145.99,145.93,0.344335]
["bitfinex","SOLUSD",1726883569016,41.12,145.97,145.93,0.344335]
["bitfinex","SOLUSD",1726883569229,0.25098,145.95,145.93,0.344335]
["bitfinex","SOLUSD",1726883569432,43.08467547,145.95,145.93,0.344335]
["bitfinex","SOLUSD",1726883570337,49.93637547,145.95,145.93,0.344335]
["bitfinex","SOLUSD",1726883570713,49.93637547,145.95,145.88,0.34663963]
["bitfinex","SOLUSD",1726883570714,105.446884,145.94,145.88,0.34663963]
["bitfinex","SOLUSD",1726883570932,0.25098,145.91,145.88,0.34663963]
["bitfinex","SOLUSD",1726883571827,0.25098,145.89,145.88,0.34663963]
["bitfinex","SOLUSD",1726883573319,61.12,145.86,145.72,7.3370097]
["bitfinex","SOLUSD",1726883573514,22.5313,145.89,145.73,19.75764601]
["bitfinex","SOLUSD",1726883573723,29.3858,145.89,145.76,23.022835]
["bitfinex","SOLUSD",1726883573916,22.5313,145.89,145.76,23.022835]
["bitfinex","SOLUSD",1726883574125,24.24589281,145.89,145.76,23.022835]
["bitfinex","SOLUSD",1726883574330,6.8555,145.87,145.76,23.022835]
["bitfinex","SOLUSD",1726883574530,41.12,145.87,145.76,23.022835]
["bitfinex","SOLUSD",1726883574843,41.12,145.87,145.79,0.3233403]
["bitfinex","SOLUSD",1726883574844,7.09302617,145.86,145.79,0.3233403]
["bitfinex","SOLUSD",1726883575139,8.80783393,145.86,145.79,0.3233403]
["bitfinex","SOLUSD",1726883575338,24.027864,145.85,145.79,0.3233403]
["bitfinex","SOLUSD",1726883575534,0.25098,145.83,145.79,0.3233403]
["bitfinex","SOLUSD",1726883576137,1.715015,145.82,145.79,0.3233403]
["bitfinex","SOLUSD",1726883576542,1.715015,145.82,145.7,0.0658039]
["bitfinex","SOLUSD",1726883576543,41.12,145.81,145.64,6.596]
["bitfinex","SOLUSD",1726883576718,0.25098,145.78,145.66,19.75764601]
["bitfinex","SOLUSD",1726883576917,65.147864,145.78,145.64,26.35364601]
["bitfinex","SOLUSD",1726883577141,0.25098,145.76,145.64,26.35364601]
["bitfinex","SOLUSD",1726883577518,47.9785,145.81,145.66,19.75764601]
["bitfinex","SOLUSD",1726883577719,0.12549,145.8,145.7,19.75764601]
["bitfinex","SOLUSD",1726883577921,0.25098,145.81,145.71,16.0825]
["bitfinex","SOLUSD",1726883578235,0.3394914,145.82,145.72,6.596]
["bitfinex","SOLUSD",1726883579434,0.3394914,145.82,145.73,23.776884]
["bitfinex","SOLUSD",1726883579641,0.25098,145.81,145.73,23.776884]
["bitfinex","SOLUSD",1726883580543,0.3394914,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1726883583456,0.3394914,145.82,145.73,23.402374]
["bitfinex","SOLUSD",1726883584343,0.3394914,145.82,145.74,39.88313601]
["bitfinex","SOLUSD",1726883584640,0.3394914,145.82,145.76,19.75764601]
["bitfinex","SOLUSD",1726883584825,0.3394914,145.82,145.77,1.37166604]
["bitfinex","SOLUSD",1726883585029,0.3394914,145.82,145.74,20.0]
["bitfinex","SOLUSD",1726883585231,7.07742437,145.81,145.74,20.0]
["bitfinex","SOLUSD",1726883585434,1.71485561,145.8,145.75,23.776884]
["bitfinex","SOLUSD",1726883591749,1.71485561,145.8,145.75,23.276884]
["bitfinex","SOLUSD",1726883593647,1.71485561,145.8,145.72,6.596]
["bitfinex","SOLUSD",1726883593848,1.71485561,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1726883594039,0.25098,145.79,145.7,23.776884]
["bitfinex","SOLUSD",1726883594238,0.12549,145.79,145.7,23.776884]
["bitfinex","SOLUSD",1726883594437,0.25098,145.8,145.7,23.776884]
["bitfinex","SOLUSD",1726883594944,21.4241,145.81,145.71,0.12549]
["bitfinex","SOLUSD",1726883595151,21.4241,145.81,145.71,0.25098]
["bitfinex","SOLUSD",1726883595352,0.3394914,145.82,145.71,0.25098]
["bitfinex","SOLUSD",1726883595553,1.71494866,145.81,145.71,0.25098]
["bitfinex","SOLUSD",1726883596158,1.71494866,145.81,145.71,20.25098]
["bitfinex","SOLUSD",1726883596452,1.71494866,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1726883597452,8.78964186,145.81,145.73,0.12549]
["bitfinex","SOLUSD",1726883600675,7.0746932,145.81,145.71,20.0]
["bitfinex","SOLUSD",1726883600843,1.71495126,145.8,145.69,20.0]
["bitfinex","SOLUSD",1726883601341,1.71495126,145.8,145.71,20.0]
["bitfinex","SOLUSD",1726883601342,0.12549,145.8,145.71,20.0]
["bitfinex","SOLUSD",1726883601544,0.12549,145.8,145.72,1.37213495]
["bitfinex","SOLUSD",1726883601955,0.12549,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1726883602138,7.0746932,145.81,145.74,1.37214067]
["bitfinex","SOLUSD",1726883602752,7.0746932,145.81,145.73,23.776884]
["bitfinex","SOLUSD",1726883602945,1.71517591,145.8,145.72,23.776884]
["bitfinex","SOLUSD",1726883604542,1.71517591,145.8,145.68,26.24844601]
["bitfinex","SOLUSD",1726883604866,0.12549,145.78,145.68,6.4908]
["bitfinex","SOLUSD",1726883605159,1.96657947,145.78,145.68,6.4908]
["bitfinex","SOLUSD",1726883605458,1.96657947,145.78,145.66,19.75764601]
["bitfinex","SOLUSD",1726883605765,0.25098,145.78,145.65,6.3203]
["bitfinex","SOLUSD",1726883606058,7.11058,145.78,145.66,12.66844124]
["bitfinex","SOLUSD",1726883606855,7.11058,145.78,145.67,23.776884]
["bitfinex","SOLUSD",1726883607037,7.11058,145.78,145.68,1.37256301]
["bitfinex","SOLUSD",1726883607234,7.11058,145.78,145.69,23.776884]
["bitfinex","SOLUSD",1726883607534,7.11058,145.78,145.67,23.776884]
["bitfinex","SOLUSD",1726883607754,7.07342647,145.77,145.67,23.776884]
["bitfinex","SOLUSD",1726883608060,7.07342647,145.77,145.66,23.776884]
["bitfinex","SOLUSD",1726883609761,1.71568237,145.76,145.66,23.776884]
["bitfinex","SOLUSD",1726883610263,0.25098,145.76,145.66,23.776884]
["bitfinex","SOLUSD",1726883610461,0.25098,145.76,145.68,23.776884]
["bitfinex","SOLUSD",1726883610864,0.25098,145.76,145.66,23.276884]
["bitfinex","SOLUSD",1726883611460,7.07342647,145.77,145.66,23.276884]
["bitfinex","SOLUSD",1726883611762,1.71571592,145.76,145.66,23.276884]
["bitfinex","SOLUSD",1726883613864,15.2393,145.74,145.61,26.44391617]
["bitfinex","SOLUSD",1726883614074,6.1124,145.72,145.61,26.44391617]
["bitfinex","SOLUSD",1726883614366,1.71602375,145.71,145.61,26.44391617]
["bitfinex","SOLUSD",1726883614966,1.71602375,145.71,145.64,23.776884]
["bitfinex","SOLUSD",1726883615171,1.71600358,145.7,145.61,26.44391617]
["bitfinex","SOLUSD",1726883615342,6.1124,145.72,145.61,26.44391617]
["bitfinex","SOLUSD",1726883615967,1.71619276,145.71,145.61,6.6518953]
["bitfinex","SOLUSD",1726883616172,1.71619276,145.71,145.61,0.4052953]
["bitfinex","SOLUSD",1726883616341,6.1124,145.72,145.61,0.4052953]
["bitfinex","SOLUSD",1726883617571,1.71630979,145.71,145.61,0.4052953]
["bitfinex","SOLUSD",1726883618162,7.07833558,145.7,145.61,0.4052953]
["bitfinex","SOLUSD",1726883618372,15.558,145.69,145.61,0.4052953]
["bitfinex","SOLUSD",1726883618851,1.71668384,145.68,145.61,0.4052953]
["bitfinex","SOLUSD",1726883619247,0.25098,145.64,145.61,0.4052953]
["bitfinex","SOLUSD",1726883619447,1.71736043,145.63,145.61,0.4052953]
["bitfinex","SOLUSD",1726883619865,1.7172451,145.62,145.53,0.0658039]
["bitfinex","SOLUSD",1726883620073,6.80628,145.64,145.53,0.0658039]
["bitfinex","SOLUSD",1726883620656,1.71728975,145.63,145.53,0.0658039]
["bitfinex","SOLUSD",1726883621360,6.80628,145.64,145.53,0.0658039]
["bitfinex","SOLUSD",1726883621361,1.71734883,145.62,145.56,0.3096085]
["bitfinex","SOLUSD",1726883621673,6.68079,145.64,145.56,0.3096085]
["bitfinex","SOLUSD",1726883621674,6.5553,145.64,145.56,0.3096085]
["bitfinex","SOLUSD",1726883623156,1.71695378,145.63,145.56,0.3096085]
["bitfinex","SOLUSD",1726883623356,15.558,145.65,145.56,0.3096085]
["bitfinex","SOLUSD",1726883624768,15.558,145.65,145.57,23.776884]
["bitfinex","SOLUSD",1726883625277,17.27474071,145.65,145.57,23.776884]
["bitfinex","SOLUSD",1726883625672,15.558,145.65,145.57,23.776884]
["bitfinex","SOLUSD",1726883626375,6.5553,145.66,145.58,19.88888687]
["bitfinex","SOLUSD",1726883626565,15.558,145.68,145.59,23.776884]
["bitfinex","SOLUSD",1726883627279,15.558,145.68,145.6,35.29552087]
["bitfinex","SOLUSD",1726883627462,15.6145534,145.72,145.63,23.776884]
["bitfinex","SOLUSD",1726883627857,15.6145534,145.72,145.65,23.776884]
["bitfinex","SOLUSD",1726883629073,0.0565534,145.72,145.65,23.776884]
["bitfinex","SOLUSD",1726883629567,0.0565534,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1726883630661,0.0565534,145.72,145.69,23.776884]
["bitfinex","SOLUSD",1726883632077,0.0565534,145.72,145.64,26.53551087]
["bitfinex","SOLUSD",1726883632384,0.0565534,145.72,145.6,41.87742087]
["bitfinex","SOLUSD",1726883633290,41.1765534,145.72,145.6,41.87742087]
["bitfinex","SOLUSD",1726883633581,0.0565534,145.72,145.61,24.027864]
["bitfinex","SOLUSD",1726883638487,1.77260666,145.72,145.61,24.027864]
["bitfinex","SOLUSD",1726883638687,7.07382131,145.71,145.61,24.027864]
["bitfinex","SOLUSD",1726883638875,1.71606394,145.7,145.61,24.027864]
["bitfinex","SOLUSD",1726883639488,1.71606394,145.7,145.61,23.902374]
["bitfinex","SOLUSD",1726883639787,1.71606394,145.7,145.61,23.776884]
["bitfinex","SOLUSD",1726883639989,15.7321,145.69,145.61,23.776884]
["bitfinex","SOLUSD",1726883640288,15.7321,145.69,145.6,15.5035]
["bitfinex","SOLUSD",1726883640289,1.71625378,145.68,145.6,15.5035]
["bitfinex","SOLUSD",1726883640464,1.71625378,145.68,145.58,19.88888687]
["bitfinex","SOLUSD",1726883640666,21.9555,145.69,145.58,19.88888687]
["bitfinex","SOLUSD",1726883640873,21.9555,145.69,145.6,19.79202087]
["bitfinex","SOLUSD",1726883641596,21.9555,145.69,145.61,23.776884]
["bitfinex","SOLUSD",1726883642978,1.71623228,145.68,145.61,23.776884]
["bitfinex","SOLUSD",1726883643795,21.9555,145.69,145.61,23.776884]
["bitfinex","SOLUSD",1726883645074,1.71640961,145.68,145.61,23.776884]
["bitfinex","SOLUSD",1726883645894,21.9555,145.69,145.61,23.776884]
["bitfinex","SOLUSD",1726883646393,21.9555,145.69,145.61,26.776884]
["bitfinex","SOLUSD",1726883647097,1.71641072,145.68,145.61,26.776884]
["bitfinex","SOLUSD",1726883647596,21.9555,145.69,145.61,26.776884]
["bitfinex","SOLUSD",1726883649083,7.06259756,145.68,145.61,26.776884]
["bitfinex","SOLUSD",1726883649893,7.06259756,145.68,145.62,12.67984482]
["bitfinex","SOLUSD",1726883650101,7.06259756,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1726883650293,15.7321,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1726883650884,15.7321,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1726883651089,17.44828605,145.69,145.62,23.776884]
["bitfinex","SOLUSD",1726883653911,6.5074,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1726883654203,1.71655011,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1726883655009,6.5074,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1726883656108,8.22370592,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1726883656501,6.5074,145.68,145.61,3.0]
["bitfinex","SOLUSD",1726883657391,1.71659109,145.67,145.61,3.0]
["bitfinex","SOLUSD",1726883657704,6.5074,145.68,145.61,3.0]
["bitfinex","SOLUSD",1726883658291,6.5074,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1726883659810,1.71642451,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1726883661335,1.71642451,145.67,145.61,3.0]
["bitfinex","SOLUSD",1726883662723,13.56830009,145.68,145.61,3.0]
["bitfinex","SOLUSD",1726883663032,1.71659179,145.67,145.61,3.0]
["bitfinex","SOLUSD",1726883663236,13.56830009,145.68,145.61,3.0]
["bitfinex","SOLUSD",1726883663237,54.68830009,145.68,145.61,3.0]
["bitfinex","SOLUSD",1726883665520,13.56830009,145.68,145.61,3.0]
["bitfinex","SOLUSD",1726883666232,1.7165604,145.67,145.61,3.0]
["bitfinex","SOLUSD",1726883667242,54.68830009,145.68,145.61,3.0]
["bitfinex","SOLUSD",1726883667432,1.71675968,145.67,145.61,3.0]
["bitfinex","SOLUSD",1726883668639,54.68830009,145.68,145.61,3.0]
["bitfinex","SOLUSD",1726883670941,1.71675793,145.67,145.61,3.0]
["bitfinex","SOLUSD",1726883671623,7.05282355,145.66,145.61,3.0]
["bitfinex","SOLUSD",1726883672040,1.71684049,145.65,145.61,3.0]
["bitfinex","SOLUSD",1726883672739,7.05282355,145.66,145.61,3.0]
["bitfinex","SOLUSD",1726883673644,47.52258,145.64,145.61,3.0]
["bitfinex","SOLUSD",1726883673825,1.71724335,145.63,145.61,3.0]
["bitfinex","SOLUSD",1726883674221,47.52258,145.64,145.61,3.0]
["bitfinex","SOLUSD",1726883674542,1.71723299,145.63,145.61,3.0]
["bitfinex","SOLUSD",1726883674744,47.2716,145.64,145.61,3.0]
["bitfinex","SOLUSD",1726883676050,1.71705848,145.63,145.61,3.0]
["bitfinex","SOLUSD",1726883677443,0.25098,145.62,145.61,3.0]
["bitfinex","SOLUSD",1726883677649,41.12,145.61,145.58,0.096866]
["bitfinex","SOLUSD",1726883677823,1.71759721,145.6,145.58,0.096866]
["bitfinex","SOLUSD",1726883678020,15.29358,145.62,145.58,0.096866]
["bitfinex","SOLUSD",1726883678336,1.71756539,145.61,145.58,0.096866]
["bitfinex","SOLUSD",1726883679042,6.6614,145.59,145.58,0.096866]
["bitfinex","SOLUSD",1726883679247,8.50470924,145.59,145.58,0.096866]
["bitfinex","SOLUSD",1726883679424,7.12008,145.58,145.56,0.3096085]
["bitfinex","SOLUSD",1726883679737,1.84355445,145.57,145.56,0.3096085]
["bitfinex","SOLUSD",1726883680122,0.12549,145.57,145.56,0.3096085]
["bitfinex","SOLUSD",1726883680327,0.12549,145.57,145.53,0.2381232]
["bitfinex","SOLUSD",1726883680328,0.25098,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883680540,15.29358,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883680932,15.0426,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883681535,16.76074072,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883681937,23.80354541,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883682252,23.80354537,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883682552,22.08540469,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883682736,7.04280469,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883683543,15.0426,145.58,145.53,0.2381232]
["bitfinex","SOLUSD",1726883683851,7.04810052,145.57,145.53,0.2381232]
["bitfinex","SOLUSD",1726883684340,1.71761164,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883685353,7.04810052,145.57,145.53,0.2381232]
["bitfinex","SOLUSD",1726883685650,15.0426,145.62,145.53,0.2381232]
["bitfinex","SOLUSD",1726883685830,7.04482922,145.59,145.53,0.2381232]
["bitfinex","SOLUSD",1726883686148,15.0426,145.62,145.53,0.2381232]
["bitfinex","SOLUSD",1726883686346,7.04491239,145.59,145.53,0.2381232]
["bitfinex","SOLUSD",1726883686734,63.18,145.62,145.53,0.2381232]
["bitfinex","SOLUSD",1726883686963,7.03903979,145.58,145.53,0.2381232]
["bitfinex","SOLUSD",1726883687338,56.3126,145.62,145.53,0.2381232]
["bitfinex","SOLUSD",1726883687339,0.25098,145.6,145.53,0.2381232]
["bitfinex","SOLUSD",1726883687537,7.03870191,145.57,145.53,0.2381232]
["bitfinex","SOLUSD",1726883687740,1.71779212,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883687940,7.11928,145.6,145.53,0.2381232]
["bitfinex","SOLUSD",1726883687941,1.71779233,145.59,145.53,0.2381232]
["bitfinex","SOLUSD",1726883688135,7.03928803,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883688446,1.71778938,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883688652,7.03900573,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883688949,1.71779214,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883689932,7.03900573,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883690134,22.08160573,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883690328,1.71817783,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883690532,22.20709573,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883691147,1.71824786,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883693358,22.08160573,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883693959,1.71824621,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883694146,22.08160573,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883694147,7.03900573,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883694742,1.71781127,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883695350,7.03900573,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883696862,1.71775416,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883697961,7.03900573,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883698142,41.27,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883698343,1.71807304,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883698943,41.27,145.58,145.53,0.2381232]
["bitfinex","SOLUSD",1726883699155,7.03698231,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883699354,41.27,145.58,145.53,0.2381232]
["bitfinex","SOLUSD",1726883699740,7.03661005,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883699964,41.27,145.58,145.53,0.2381232]
["bitfinex","SOLUSD",1726883700262,7.03662788,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883700463,41.27,145.58,145.53,0.2381232]
["bitfinex","SOLUSD",1726883700644,42.98802446,145.58,145.53,0.2381232]
["bitfinex","SOLUSD",1726883700843,7.03654771,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883701050,1.71802772,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883701363,7.03309506,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883701551,1.7180586,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883702545,7.03309506,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883703071,7.03309506,145.55,145.53,15.8302232]
["bitfinex","SOLUSD",1726883703251,15.2587,145.62,145.53,15.8302232]
["bitfinex","SOLUSD",1726883703452,7.0329189,145.58,145.53,15.8302232]
["bitfinex","SOLUSD",1726883703964,56.5287,145.62,145.53,15.8302232]
["bitfinex","SOLUSD",1726883704159,7.03240622,145.59,145.53,15.8302232]
["bitfinex","SOLUSD",1726883704346,56.5287,145.62,145.54,23.776884]
["bitfinex","SOLUSD",1726883704347,41.27,145.62,145.54,23.776884]
["bitfinex","SOLUSD",1726883704542,6.63557,145.65,145.54,23.776884]
["bitfinex","SOLUSD",1726883704743,7.03195798,145.62,145.54,23.776884]
["bitfinex","SOLUSD",1726883704959,0.07597,145.65,145.54,23.776884]
["bitfinex","SOLUSD",1726883705351,7.03098839,145.62,145.54,23.776884]
["bitfinex","SOLUSD",1726883705557,0.07597,145.65,145.54,23.776884]
["bitfinex","SOLUSD",1726883705944,7.054584,145.62,145.54,23.776884]
["bitfinex","SOLUSD",1726883706157,1.71726858,145.61,145.53,15.8302232]
["bitfinex","SOLUSD",1726883706339,50.04143931,145.61,145.53,15.8302232]
["bitfinex","SOLUSD",1726883706545,48.32417073,145.61,145.53,15.8302232]
["bitfinex","SOLUSD",1726883707865,7.05417073,145.61,145.54,23.776884]
["bitfinex","SOLUSD",1726883708056,7.05417073,145.61,145.55,1.37380053]
["bitfinex","SOLUSD",1726883708365,7.05417073,145.61,145.54,23.776884]
["bitfinex","SOLUSD",1726883711867,7.05417073,145.61,145.54,43.61692717]
["bitfinex","SOLUSD",1726883712754,7.05417073,145.61,145.54,23.776884]
["bitfinex","SOLUSD",1726883713173,1.71720016,145.6,145.54,23.776884]
["bitfinex","SOLUSD",1726883713971,7.05417073,145.61,145.54,23.776884]
["bitfinex","SOLUSD",1726883714168,1.71719642,145.6,145.54,23.776884]
["bitfinex","SOLUSD",1726883715075,1.71719642,145.6,145.53,15.8302232]
["bitfinex","SOLUSD",1726883715282,1.71765618,145.59,145.53,15.8302232]
["bitfinex","SOLUSD",1726883715775,1.71765618,145.59,145.53,0.2381232]
["bitfinex","SOLUSD",1726883716071,48.39028,145.58,145.53,0.2381232]
["bitfinex","SOLUSD",1726883716263,1.71811631,145.57,145.53,0.2381232]
["bitfinex","SOLUSD",1726883716460,41.52098,145.58,145.53,0.2381232]
["bitfinex","SOLUSD",1726883716658,7.05244563,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883721762,1.71758454,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883722270,7.05244563,145.56,145.53,0.2381232]
["bitfinex","SOLUSD",1726883722581,1.71786217,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883725169,49.85876217,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883725376,42.98786217,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883726082,41.27,145.55,145.53,0.2381232]
["bitfinex","SOLUSD",1726883726378,1.7182217,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883727079,8.77413677,145.54,145.53,0.2381232]
["bitfinex","SOLUSD",1726883731584,6.8715,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726883731890,1.7186171,145.52,145.49,0.3451553]
["bitfinex","SOLUSD",1726883734175,41.27,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726883734567,7.05591507,145.54,145.49,0.3451553]
["bitfinex","SOLUSD",1726883736490,1.71830091,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726883736990,7.05591507,145.54,145.49,0.3451553]
["bitfinex","SOLUSD",1726883740293,41.27,145.58,145.49,0.3451553]
["bitfinex","SOLUSD",1726883740485,7.17212936,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883741183,1.71800601,145.55,145.49,0.3451553]
["bitfinex","SOLUSD",1726883741890,7.17212936,145.56,145.51,23.776884]
["bitfinex","SOLUSD",1726883742090,12.33236976,145.64,145.51,25.15104624]
["bitfinex","SOLUSD",1726883742282,7.16481492,145.6,145.51,43.61692717]
["bitfinex","SOLUSD",1726883742484,7.16481492,145.6,145.53,23.776884]
["bitfinex","SOLUSD",1726883742796,1.71743875,145.59,145.51,23.776884]
["bitfinex","SOLUSD",1726883743997,7.16491334,145.6,145.51,23.776884]
["bitfinex","SOLUSD",1726883745386,7.16491334,145.6,145.51,43.61692717]
["bitfinex","SOLUSD",1726883746498,1.7174666,145.59,145.51,43.61692717]
["bitfinex","SOLUSD",1726883747023,1.7174666,145.59,145.51,23.776884]
["bitfinex","SOLUSD",1726883747705,7.16491334,145.6,145.51,23.776884]
["bitfinex","SOLUSD",1726883748388,1.71746822,145.59,145.51,23.776884]
["bitfinex","SOLUSD",1726883748578,7.16491334,145.6,145.51,23.776884]
["bitfinex","SOLUSD",1726883748885,7.16491334,145.6,145.53,23.776884]
["bitfinex","SOLUSD",1726883752699,7.16491334,145.6,145.56,50.03222717]
["bitfinex","SOLUSD",1726883752889,1.71694277,145.64,145.56,50.03222717]
["bitfinex","SOLUSD",1726883753700,22.74042088,145.65,145.56,50.03222717]
["bitfinex","SOLUSD",1726883754581,7.42112088,145.65,145.56,50.03222717]
["bitfinex","SOLUSD",1726883755387,1.71675288,145.64,145.56,50.03222717]
["bitfinex","SOLUSD",1726883756202,7.42112088,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1726883756598,1.71670266,145.64,145.56,50.03222717]
["bitfinex","SOLUSD",1726883756780,7.42112088,145.65,145.56,50.03222717]
["bitfinex","SOLUSD",1726883757304,1.71672399,145.64,145.56,50.03222717]
["bitfinex","SOLUSD",1726883758302,7.42112088,145.65,145.56,50.03222717]
["bitfinex","SOLUSD",1726883758905,1.7169198,145.64,145.56,50.03222717]
["bitfinex","SOLUSD",1726883759896,1.7169198,145.64,145.56,30.192184]
["bitfinex","SOLUSD",1726883760102,7.42112088,145.65,145.56,30.192184]
["bitfinex","SOLUSD",1726883761193,1.7169267,145.64,145.56,6.4153]
["bitfinex","SOLUSD",1726883761395,0.12549,145.64,145.55,15.2687]
["bitfinex","SOLUSD",1726883763605,7.17451995,145.63,145.55,15.2687]
["bitfinex","SOLUSD",1726883765504,21.8429,145.62,145.52,19.84004317]
["bitfinex","SOLUSD",1726883765705,15.48268,145.61,145.47,34.93364317]
["bitfinex","SOLUSD",1726883766001,15.2317,145.61,145.49,20.18519847]
["bitfinex","SOLUSD",1726883766398,15.2317,145.61,145.51,19.84004317]
["bitfinex","SOLUSD",1726883767189,1.71756245,145.6,145.5,23.776884]
["bitfinex","SOLUSD",1726883768516,41.27,145.6,145.5,23.776884]
["bitfinex","SOLUSD",1726883770306,1.71756501,145.59,145.5,23.776884]
["bitfinex","SOLUSD",1726883770513,1.71756501,145.59,145.49,20.18519847]
["bitfinex","SOLUSD",1726883770514,1.71756501,145.59,145.49,0.3451553]
["bitfinex","SOLUSD",1726883770702,6.869,145.58,145.49,0.3451553]
["bitfinex","SOLUSD",1726883770900,1.7179425,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883772390,8.5875425,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883772604,47.9245,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883772791,1.71828267,145.55,145.49,0.3451553]
["bitfinex","SOLUSD",1726883773711,58.37838267,145.55,145.49,0.3451553]
["bitfinex","SOLUSD",1726883773906,65.55234136,145.55,145.49,0.3451553]
["bitfinex","SOLUSD",1726883774819,0.12549,145.54,145.49,0.3451553]
["bitfinex","SOLUSD",1726883774993,1.71845358,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726883777819,0.25098,145.52,145.49,0.3451553]
["bitfinex","SOLUSD",1726883778004,1.71870127,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726883784320,8.89391604,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726883784711,7.17521477,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726883785223,23.517,145.59,145.49,0.3451553]
["bitfinex","SOLUSD",1726883785423,7.17433641,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883785996,7.17433641,145.57,145.49,16.9613553]
["bitfinex","SOLUSD",1726883786201,1.71795957,145.56,145.49,16.9613553]
["bitfinex","SOLUSD",1726883786616,7.17433641,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883788814,1.71777618,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1726883790122,7.17433641,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883790722,1.71789489,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1726883792430,7.17433641,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883793516,1.71789403,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1726883795726,7.17433641,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883797928,7.17433641,145.57,145.5,36.4750038]
["bitfinex","SOLUSD",1726883799132,1.71789462,145.56,145.5,36.4750038]
["bitfinex","SOLUSD",1726883800527,1.71789462,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1726883800733,7.17433641,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883808434,6.67433641,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883809234,1.71789416,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1726883809635,6.67433641,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883809821,6.67433641,145.57,145.53,12.6981198]
["bitfinex","SOLUSD",1726883810139,16.6484,145.63,145.54,23.776884]
["bitfinex","SOLUSD",1726883810828,1.71741031,145.62,145.54,23.776884]
["bitfinex","SOLUSD",1726883811033,1.71741031,145.62,145.51,12.6981198]
["bitfinex","SOLUSD",1726883811220,0.12549,145.61,145.51,23.776884]
["bitfinex","SOLUSD",1726883811420,1.71761433,145.6,145.51,23.776884]
["bitfinex","SOLUSD",1726883813831,1.71761433,145.6,145.5,36.4750038]
["bitfinex","SOLUSD",1726883816238,1.68732433,145.6,145.5,36.4750038]
["bitfinex","SOLUSD",1726883823248,0.12549,145.62,145.53,23.776884]
["bitfinex","SOLUSD",1726883823428,58.04389,145.63,145.53,23.776884]
["bitfinex","SOLUSD",1726883824251,1.71746622,145.62,145.53,23.776884]
["bitfinex","SOLUSD",1726883824631,0.25098,145.61,145.5,23.776884]
["bitfinex","SOLUSD",1726883824831,1.71770253,145.6,145.5,23.776884]
["bitfinex","SOLUSD",1726883827061,0.25098,145.61,145.5,23.776884]
["bitfinex","SOLUSD",1726883827452,1.71769954,145.6,145.5,23.776884]
["bitfinex","SOLUSD",1726883830750,0.25098,145.61,145.5,23.776884]
["bitfinex","SOLUSD",1726883830949,23.14940309,145.63,145.52,23.776884]
["bitfinex","SOLUSD",1726883831348,1.71739155,145.62,145.52,23.776884]
["bitfinex","SOLUSD",1726883832254,0.12549,145.61,145.52,23.776884]
["bitfinex","SOLUSD",1726883832442,1.71761768,145.6,145.52,23.776884]
["bitfinex","SOLUSD",1726883832944,6.6093,145.59,145.49,16.9613553]
["bitfinex","SOLUSD",1726883833141,16.5475,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883833450,1.71802258,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883834546,1.71802258,145.56,145.49,24.1220393]
["bitfinex","SOLUSD",1726883836955,1.71802258,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883837252,16.5475,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883838655,1.71802048,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883839261,42.98802048,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883839958,1.71802048,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883840257,16.5475,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883840438,1.7180214,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883840753,16.5475,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883841142,1.71802168,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883843355,16.5475,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883843855,16.5475,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883844038,1.71775671,145.56,145.5,23.776884]
["bitfinex","SOLUSD",1726883844862,1.71775671,145.56,145.49,24.1220393]
["bitfinex","SOLUSD",1726883845333,1.71775671,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883847445,1.71801777,145.55,145.49,0.3451553]
["bitfinex","SOLUSD",1726883847962,16.5475,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883849469,1.71802097,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883850255,16.5475,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883850651,1.7179164,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883851648,1.7179164,145.56,145.49,13.0432751]
["bitfinex","SOLUSD",1726883851866,16.5475,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883852153,1.71784462,145.55,145.5,23.776884]
["bitfinex","SOLUSD",1726883852653,1.71784462,145.55,145.49,24.1220393]
["bitfinex","SOLUSD",1726883852967,1.71787519,145.56,145.49,24.1220393]
["bitfinex","SOLUSD",1726883853668,1.71787519,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883854048,16.5475,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883854868,18.2654935,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883856560,18.2654935,145.57,145.49,24.1220393]
["bitfinex","SOLUSD",1726883857568,18.2654935,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883858081,15.0347,145.54,145.49,0.3451553]
["bitfinex","SOLUSD",1726883858371,1.71847237,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726883859369,15.0347,145.54,145.49,0.3451553]
["bitfinex","SOLUSD",1726883860463,1.71835467,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726883862072,15.0347,145.54,145.49,0.3451553]
["bitfinex","SOLUSD",1726883862463,6.4966,145.56,145.5,12.6981198]
["bitfinex","SOLUSD",1726883862668,15.0347,145.58,145.5,12.6981198]
["bitfinex","SOLUSD",1726883864268,15.0347,145.58,145.49,13.0432751]
["bitfinex","SOLUSD",1726883864269,1.71781304,145.57,145.49,13.0432751]
["bitfinex","SOLUSD",1726883864581,1.71781304,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726883864751,1.71781304,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883864953,15.0347,145.58,145.49,0.3451553]
["bitfinex","SOLUSD",1726883868769,1.71797285,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883869973,42.98797285,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883870662,41.27,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883873384,15.0347,145.58,145.49,0.3451553]
["bitfinex","SOLUSD",1726883873385,15.0347,145.58,145.5,36.4750038]
["bitfinex","SOLUSD",1726883873688,15.0347,145.58,145.52,12.6981198]
["bitfinex","SOLUSD",1726883874761,15.0347,145.58,145.49,0.3451553]
["bitfinex","SOLUSD",1726883874762,15.0347,145.58,145.51,12.6981198]
["bitfinex","SOLUSD",1726883874963,15.0347,145.58,145.5,12.6981198]
["bitfinex","SOLUSD",1726883875162,1.71769055,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1726883875570,15.0347,145.58,145.51,23.776884]
["bitfinex","SOLUSD",1726883875880,1.71768492,145.57,145.51,23.776884]
["bitfinex","SOLUSD",1726883877382,15.0347,145.58,145.51,23.776884]
["bitfinex","SOLUSD",1726883881490,15.0347,145.58,145.54,12.6981198]
["bitfinex","SOLUSD",1726883881672,1.1933417,145.62,145.55,1.37394392]
["bitfinex","SOLUSD",1726883881673,15.379,145.62,145.55,1.37394392]
["bitfinex","SOLUSD",1726883882185,15.379,145.62,145.54,12.6981198]
["bitfinex","SOLUSD",1726883882368,1.71736333,145.61,145.54,12.6981198]
["bitfinex","SOLUSD",1726883882674,1.71736333,145.61,145.54,23.776884]
["bitfinex","SOLUSD",1726883882875,1.71736333,145.61,145.5,36.4750038]
["bitfinex","SOLUSD",1726883883374,21.6291,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883883572,1.71794274,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883887287,21.6291,145.57,145.49,0.3451553]
["bitfinex","SOLUSD",1726883890373,1.71806047,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883890689,8.58806047,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726883890888,6.8719,145.52,145.49,0.3451553]
["bitfinex","SOLUSD",1726883891071,1.71846373,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726883891466,41.52098,145.55,145.49,0.3451553]
["bitfinex","SOLUSD",1726883892392,1.71843675,145.54,145.49,0.3451553]
["bitfinex","SOLUSD",1726883892889,0.25098,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726883893065,1.96999025,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726883894280,1.84450025,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726883894479,1.96999025,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726883899897,0.25098,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726883901605,0.25098,145.5,145.44,0.3140932]
["bitfinex","SOLUSD",1726883901606,0.25098,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726883901777,16.3386,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726883901978,1.71926174,145.46,145.44,0.3140932]
["bitfinex","SOLUSD",1726883902487,16.3386,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726883902686,1.71932446,145.46,145.44,0.3140932]
["bitfinex","SOLUSD",1726883903195,0.25098,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883905996,0.12549,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883906195,57.6086,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726883906498,1.71937423,145.46,145.44,0.3140932]
["bitfinex","SOLUSD",1726883907487,0.12549,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883908897,0.25098,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883911687,0.12549,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883911892,41.27,145.46,145.44,0.3140932]
["bitfinex","SOLUSD",1726883912122,1.71946497,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883914201,1.84495497,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883916506,1.97044497,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883916902,1.84495497,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883917205,0.12549,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883917407,6.4892,145.48,145.44,0.3140932]
["bitfinex","SOLUSD",1726883917591,41.27,145.48,145.44,0.3140932]
["bitfinex","SOLUSD",1726883918289,22.5184,145.51,145.44,0.3140932]
["bitfinex","SOLUSD",1726883918290,15.6461,145.51,145.44,0.3140932]
["bitfinex","SOLUSD",1726883918488,41.27,145.5,145.44,0.3140932]
["bitfinex","SOLUSD",1726883920205,1.71892832,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726883923310,0.25098,145.46,145.44,0.3140932]
["bitfinex","SOLUSD",1726883923521,1.71949072,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883923821,1.71949042,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883924907,0.25098,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726883925104,41.52098,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726883926723,43.24043519,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726883926925,41.27,145.46,145.44,0.3140932]
["bitfinex","SOLUSD",1726883927141,1.71938856,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726883929014,1.97033331,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726883930735,41.27,145.5,145.44,0.3140932]
["bitfinex","SOLUSD",1726883931430,1.71914344,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726883934328,0.25098,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726883934645,41.27,145.51,145.44,16.5641932]
["bitfinex","SOLUSD",1726883935029,1.71884352,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883935716,41.27,145.52,145.44,16.5641932]
["bitfinex","SOLUSD",1726883935909,0.25098,145.51,145.44,16.5641932]
["bitfinex","SOLUSD",1726883936631,0.25098,145.52,145.44,16.5641932]
["bitfinex","SOLUSD",1726883936827,1.71884076,145.51,145.44,16.5641932]
["bitfinex","SOLUSD",1726883938036,42.98884076,145.51,145.44,16.5641932]
["bitfinex","SOLUSD",1726883938833,41.27,145.51,145.44,16.5641932]
["bitfinex","SOLUSD",1726883939038,0.25098,145.52,145.44,16.5641932]
["bitfinex","SOLUSD",1726883939933,41.27,145.53,145.44,16.5641932]
["bitfinex","SOLUSD",1726883940136,41.27,145.52,145.44,16.5641932]
["bitfinex","SOLUSD",1726883941229,0.25098,145.53,145.44,16.5641932]
["bitfinex","SOLUSD",1726883942015,41.27,145.54,145.45,23.776884]
["bitfinex","SOLUSD",1726883942538,0.12549,145.54,145.45,23.776884]
["bitfinex","SOLUSD",1726883943415,43.23949648,145.54,145.45,23.776884]
["bitfinex","SOLUSD",1726883943915,41.52098,145.54,145.44,16.5641932]
["bitfinex","SOLUSD",1726883944638,41.52098,145.54,145.45,23.776884]
["bitfinex","SOLUSD",1726883945018,1.71851434,145.53,145.45,23.776884]
["bitfinex","SOLUSD",1726883945214,1.71851434,145.53,145.44,16.5641932]
["bitfinex","SOLUSD",1726883945534,42.98851434,145.53,145.44,16.5641932]
["bitfinex","SOLUSD",1726883946236,0.25098,145.52,145.44,16.5641932]
["bitfinex","SOLUSD",1726883946427,41.52098,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883946633,0.12549,145.48,145.44,16.5641932]
["bitfinex","SOLUSD",1726883946827,1.71910665,145.47,145.44,16.5641932]
["bitfinex","SOLUSD",1726883947735,0.12549,145.48,145.44,16.5641932]
["bitfinex","SOLUSD",1726883947934,1.71905079,145.47,145.44,16.5641932]
["bitfinex","SOLUSD",1726883950340,0.12549,145.49,145.44,16.5641932]
["bitfinex","SOLUSD",1726883950645,46.39049,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883951142,1.71896565,145.49,145.44,16.5641932]
["bitfinex","SOLUSD",1726883952344,46.39049,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883953925,48.10944555,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883955046,46.39049,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883955643,48.10944622,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883958446,46.39049,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883960045,1.71895742,145.49,145.44,16.5641932]
["bitfinex","SOLUSD",1726883961051,46.39049,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883962349,46.265,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883970154,1.71891352,145.49,145.44,16.5641932]
["bitfinex","SOLUSD",1726883971257,46.265,145.5,145.44,16.5641932]
["bitfinex","SOLUSD",1726883978661,4.995,145.5,145.44,29.28334913]
["bitfinex","SOLUSD",1726883979542,4.995,145.5,145.45,36.49603993]
["bitfinex","SOLUSD",1726883979746,4.995,145.5,145.46,6.335]
["bitfinex","SOLUSD",1726883982069,1.71854029,145.49,145.46,6.335]
["bitfinex","SOLUSD",1726883982449,4.995,145.5,145.46,6.335]
["bitfinex","SOLUSD",1726883986052,1.71857624,145.49,145.46,6.335]
["bitfinex","SOLUSD",1726883986252,4.995,145.5,145.46,6.335]
["bitfinex","SOLUSD",1726883987965,1.71857677,145.49,145.46,6.335]
["bitfinex","SOLUSD",1726883995069,46.265,145.5,145.46,6.335]
["bitfinex","SOLUSD",1726883996075,1.71887863,145.49,145.46,6.335]
["bitfinex","SOLUSD",1726883996474,46.265,145.5,145.46,6.335]
["bitfinex","SOLUSD",1726883999386,0.25098,145.49,145.44,16.5641932]
["bitfinex","SOLUSD",1726883999584,1.96983645,145.49,145.44,16.5641932]
["bitfinex","SOLUSD",1726884000482,41.27,145.48,145.44,16.5641932]
["bitfinex","SOLUSD",1726884000789,1.97010847,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726884001161,0.25098,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726884001397,7.12518,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726884001690,0.25098,145.45,145.44,0.3140932]
["bitfinex","SOLUSD",1726884001986,41.27,145.46,145.44,0.3140932]
["bitfinex","SOLUSD",1726884002484,41.28,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726884002689,4.995,145.5,145.45,16.4221]
["bitfinex","SOLUSD",1726884003283,4.995,145.5,145.45,17.79695808]
["bitfinex","SOLUSD",1726884003480,4.995,145.5,145.45,30.51611401]
["bitfinex","SOLUSD",1726884003791,4.995,145.5,145.45,16.4221]
["bitfinex","SOLUSD",1726884005186,4.995,145.5,145.46,12.71915593]
["bitfinex","SOLUSD",1726884005371,4.995,145.5,145.48,29.14125593]
["bitfinex","SOLUSD",1726884005683,0.2482893,145.6,145.51,16.4221]
["bitfinex","SOLUSD",1726884005985,0.2482893,145.6,145.52,12.71915593]
["bitfinex","SOLUSD",1726884006186,0.2482893,145.6,145.51,29.14125593]
["bitfinex","SOLUSD",1726884006673,0.2482893,145.6,145.52,12.71915593]
["bitfinex","SOLUSD",1726884007168,0.2482893,145.6,145.51,29.14125593]
["bitfinex","SOLUSD",1726884008283,0.2482893,145.6,145.53,12.71915593]
["bitfinex","SOLUSD",1726884008587,0.2482893,145.6,145.54,12.71915593]
["bitfinex","SOLUSD",1726884009092,0.2482893,145.6,145.53,12.71915593]
["bitfinex","SOLUSD",1726884009274,0.2482893,145.6,145.52,30.272184]
["bitfinex","SOLUSD",1726884009275,1.7176096,145.59,145.52,42.99133993]
["bitfinex","SOLUSD",1726884009475,0.2482893,145.6,145.52,42.99133993]
["bitfinex","SOLUSD",1726884009675,0.2482893,145.6,145.53,12.71915593]
["bitfinex","SOLUSD",1726884010786,0.2482893,145.6,145.54,12.71915593]
["bitfinex","SOLUSD",1726884011369,0.2482893,145.6,145.53,12.71915593]
["bitfinex","SOLUSD",1726884011569,1.96580147,145.6,145.53,12.71915593]
["bitfinex","SOLUSD",1726884012190,0.2482893,145.6,145.53,12.71915593]
["bitfinex","SOLUSD",1726884012990,0.2482893,145.6,145.54,23.776884]
["bitfinex","SOLUSD",1726884016380,0.2482893,145.6,145.53,23.776884]
["bitfinex","SOLUSD",1726884016572,1.71768126,145.59,145.53,23.776884]
["bitfinex","SOLUSD",1726884017211,0.2482893,145.6,145.53,23.776884]
["bitfinex","SOLUSD",1726884018286,0.2482893,145.6,145.55,23.776884]
["bitfinex","SOLUSD",1726884018490,0.2482893,145.6,145.58,12.71915593]
["bitfinex","SOLUSD",1726884018873,0.2482893,145.6,145.57,15.2673]
["bitfinex","SOLUSD",1726884019086,0.2482893,145.6,145.53,12.71915593]
["bitfinex","SOLUSD",1726884019282,0.2482893,145.6,145.54,23.776884]
["bitfinex","SOLUSD",1726884020799,0.2482893,145.6,145.54,36.49603993]
["bitfinex","SOLUSD",1726884021289,0.2482893,145.6,145.54,23.776884]
["bitfinex","SOLUSD",1726884021597,0.2482893,145.6,145.54,36.49603993]
["bitfinex","SOLUSD",1726884021895,0.2482893,145.6,145.56,23.776884]
["bitfinex","SOLUSD",1726884023395,0.2482893,145.6,145.56,36.49603993]
["bitfinex","SOLUSD",1726884023982,0.2482893,145.6,145.57,12.71915593]
["bitfinex","SOLUSD",1726884025198,0.2482893,145.6,145.58,12.71915593]
["bitfinex","SOLUSD",1726884025402,0.2482893,145.6,145.59,23.776884]
["bitfinex","SOLUSD",1726884026785,0.2482893,145.6,145.59,37.86961356]
["bitfinex","SOLUSD",1726884026987,0.2482893,145.6,145.59,36.49603993]
["bitfinex","SOLUSD",1726884027605,0.2482893,145.6,145.59,37.86943739]
["bitfinex","SOLUSD",1726884028698,0.2482893,145.6,145.59,36.49603993]
["bitfinex","SOLUSD",1726884028894,0.2482893,145.6,145.59,23.776884]
["bitfinex","SOLUSD",1726884029999,0.2482893,145.6,145.59,36.49603993]
["bitfinex","SOLUSD",1726884031900,0.2482893,145.6,145.59,23.776884]
["bitfinex","SOLUSD",1726884035301,0.2482893,145.6,145.55,43.902374]
["bitfinex","SOLUSD",1726884035500,0.2482893,145.6,145.55,56.62152993]
["bitfinex","SOLUSD",1726884035683,0.2482893,145.6,145.55,36.62152993]
["bitfinex","SOLUSD",1726884036003,0.2482893,145.6,145.56,12.71915593]
["bitfinex","SOLUSD",1726884037104,1.6086786,145.66,145.57,23.776884]
["bitfinex","SOLUSD",1726884037308,1.71701478,145.65,145.57,23.776884]
["bitfinex","SOLUSD",1726884037492,0.25098,145.64,145.54,22.7500893]
["bitfinex","SOLUSD",1726884037695,16.1723,145.62,145.54,6.5592893]
["bitfinex","SOLUSD",1726884037902,0.12549,145.6,145.54,0.2482893]
["bitfinex","SOLUSD",1726884038202,1.7176638,145.59,145.54,0.2482893]
["bitfinex","SOLUSD",1726884039604,0.12549,145.6,145.54,0.2482893]
["bitfinex","SOLUSD",1726884039806,16.1723,145.62,145.54,0.2482893]
["bitfinex","SOLUSD",1726884040099,16.1723,145.62,145.55,12.71915593]
["bitfinex","SOLUSD",1726884040308,16.1723,145.62,145.56,1.37382412]
["bitfinex","SOLUSD",1726884040487,16.1723,145.62,145.55,12.71915593]
["bitfinex","SOLUSD",1726884040692,16.1723,145.62,145.56,1.3738326]
["bitfinex","SOLUSD",1726884041311,16.1723,145.62,145.55,12.71915593]
["bitfinex","SOLUSD",1726884041512,16.1723,145.62,145.55,23.776884]
["bitfinex","SOLUSD",1726884041698,16.1723,145.62,145.55,25.15074241]
["bitfinex","SOLUSD",1726884042197,16.1723,145.62,145.55,23.776884]
["bitfinex","SOLUSD",1726884042806,16.1723,145.62,145.55,25.15074201]
["bitfinex","SOLUSD",1726884043119,16.1723,145.62,145.55,36.49603993]
["bitfinex","SOLUSD",1726884043411,16.1723,145.62,145.57,23.776884]
["bitfinex","SOLUSD",1726884047017,1.71714426,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1726884048307,1.71714426,145.61,145.54,0.2482893]
["bitfinex","SOLUSD",1726884049317,16.1723,145.62,145.54,0.2482893]
["bitfinex","SOLUSD",1726884049814,16.1723,145.62,145.56,23.776884]
["bitfinex","SOLUSD",1726884049988,16.1723,145.62,145.54,36.74432923]
["bitfinex","SOLUSD",1726884050713,16.1723,145.62,145.55,12.84464593]
["bitfinex","SOLUSD",1726884050903,1.71708578,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1726884051420,1.71708578,145.61,145.54,0.2482893]
["bitfinex","SOLUSD",1726884051718,0.12549,145.61,145.54,0.2482893]
["bitfinex","SOLUSD",1726884052306,16.29779,145.62,145.54,0.2482893]
["bitfinex","SOLUSD",1726884052502,16.1723,145.62,145.54,0.2482893]
["bitfinex","SOLUSD",1726884052705,16.1723,145.62,145.54,24.0251733]
["bitfinex","SOLUSD",1726884053099,16.1723,145.62,145.56,23.776884]
["bitfinex","SOLUSD",1726884053309,16.1723,145.62,145.54,36.74432923]
["bitfinex","SOLUSD",1726884053497,16.1723,145.62,145.55,12.71915593]
["bitfinex","SOLUSD",1726884053712,16.1723,145.62,145.56,23.776884]
["bitfinex","SOLUSD",1726884055518,17.2486786,145.66,145.56,36.49603993]
["bitfinex","SOLUSD",1726884055718,17.2486786,145.66,145.58,23.776884]
["bitfinex","SOLUSD",1726884055917,1.71699583,145.65,145.58,23.776884]
["bitfinex","SOLUSD",1726884056403,1.71699583,145.65,145.55,12.71915593]
["bitfinex","SOLUSD",1726884056609,1.71699583,145.65,145.56,23.776884]
["bitfinex","SOLUSD",1726884056819,0.12549,145.64,145.55,23.776884]
["bitfinex","SOLUSD",1726884057622,1.71715959,145.63,145.55,23.776884]
["bitfinex","SOLUSD",1726884057821,0.25098,145.64,145.55,23.776884]
["bitfinex","SOLUSD",1726884058014,0.25098,145.64,145.54,24.0251733]
["bitfinex","SOLUSD",1726884058200,1.71732838,145.63,145.54,24.0251733]
["bitfinex","SOLUSD",1726884059622,0.25098,145.64,145.54,24.0251733]
["bitfinex","SOLUSD",1726884060030,0.25098,145.64,145.54,36.74432923]
["bitfinex","SOLUSD",1726884060830,17.2486786,145.66,145.57,36.49603993]
["bitfinex","SOLUSD",1726884061032,17.2486786,145.66,145.58,14.09275642]
["bitfinex","SOLUSD",1726884061216,17.2486786,145.66,145.58,1.37360049]
["bitfinex","SOLUSD",1726884061728,17.2486786,145.66,145.59,23.776884]
["bitfinex","SOLUSD",1726884062249,17.2486786,145.66,145.58,23.776884]
["bitfinex","SOLUSD",1726884062415,17.2486786,145.66,145.6,23.776884]
["bitfinex","SOLUSD",1726884062614,15.64,145.66,145.6,36.49603993]
["bitfinex","SOLUSD",1726884062805,15.64,145.66,145.6,23.776884]
["bitfinex","SOLUSD",1726884064111,15.64,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1726884064728,15.64,145.66,145.57,15.8649]
["bitfinex","SOLUSD",1726884065035,1.71672139,145.65,145.58,23.776884]
["bitfinex","SOLUSD",1726884065735,1.71700209,145.65,145.58,23.776884]
["bitfinex","SOLUSD",1726884067133,15.64,145.66,145.58,23.776884]
["bitfinex","SOLUSD",1726884069303,1.71672085,145.65,145.58,23.776884]
["bitfinex","SOLUSD",1726884069634,15.64,145.66,145.58,23.776884]
["bitfinex","SOLUSD",1726884074137,15.64,145.66,145.53,35.68048436]
["bitfinex","SOLUSD",1726884074138,6.65358,145.64,145.53,15.8649]
["bitfinex","SOLUSD",1726884074337,1.71731688,145.63,145.53,15.8649]
["bitfinex","SOLUSD",1726884075650,1.71731688,145.63,145.54,24.0251733]
["bitfinex","SOLUSD",1726884079654,42.99731688,145.63,145.54,24.0251733]
["bitfinex","SOLUSD",1726884079857,1.71731688,145.63,145.54,24.0251733]
["bitfinex","SOLUSD",1726884080644,15.4488,145.61,145.54,24.0251733]
["bitfinex","SOLUSD",1726884080846,1.71749923,145.6,145.54,24.0251733]
["bitfinex","SOLUSD",1726884083856,15.4488,145.61,145.54,24.0251733]
["bitfinex","SOLUSD",1726884084259,1.71749595,145.6,145.54,24.0251733]
["bitfinex","SOLUSD",1726884085164,15.4488,145.61,145.54,24.0251733]
["bitfinex","SOLUSD",1726884086458,1.7174958,145.6,145.54,24.0251733]
["bitfinex","SOLUSD",1726884086663,15.4488,145.61,145.54,24.0251733]
["bitfinex","SOLUSD",1726884095099,1.71749272,145.6,145.54,24.0251733]
["bitfinex","SOLUSD",1726884095399,15.4488,145.61,145.54,24.0251733]
["bitfinex","SOLUSD",1726884103183,15.4488,145.61,145.58,36.46912646]
["bitfinex","SOLUSD",1726884103482,15.4488,145.61,145.56,23.776884]
["bitfinex","SOLUSD",1726884103483,6.4026,145.64,145.59,14.06582689]
["bitfinex","SOLUSD",1726884103694,6.4026,145.64,145.59,12.69224246]
["bitfinex","SOLUSD",1726884104186,1.71693246,145.63,145.58,23.776884]
["bitfinex","SOLUSD",1726884104380,1.71693246,145.63,145.56,23.776884]
["bitfinex","SOLUSD",1726884106588,1.71693246,145.63,145.56,36.46912646]
["bitfinex","SOLUSD",1726884106795,6.4026,145.64,145.56,36.46912646]
["bitfinex","SOLUSD",1726884109711,6.4026,145.64,145.58,23.776884]
["bitfinex","SOLUSD",1726884111195,1.71706771,145.63,145.58,23.776884]
["bitfinex","SOLUSD",1726884111609,6.4026,145.64,145.58,23.776884]
["bitfinex","SOLUSD",1726884112010,6.4026,145.64,145.57,23.776884]
["bitfinex","SOLUSD",1726884118512,16.25089,145.62,145.54,6.3908893]
["bitfinex","SOLUSD",1726884118823,6.0518,145.59,145.54,0.2482893]
["bitfinex","SOLUSD",1726884118995,16.1254,145.57,145.54,0.2482893]
["bitfinex","SOLUSD",1726884119190,1.71780844,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884120713,8.89314603,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884121227,7.17533759,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884121808,16.1254,145.57,145.54,0.2482893]
["bitfinex","SOLUSD",1726884123516,1.71760837,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884131018,16.1254,145.57,145.54,0.2482893]
["bitfinex","SOLUSD",1726884134933,7.1741573,145.58,145.54,24.0251733]
["bitfinex","SOLUSD",1726884135109,15.8462,145.61,145.54,24.0251733]
["bitfinex","SOLUSD",1726884135441,23.01666364,145.61,145.54,24.0251733]
["bitfinex","SOLUSD",1726884135927,23.01666364,145.61,145.54,36.71741576]
["bitfinex","SOLUSD",1726884136908,1.71743167,145.6,145.54,36.71741576]
["bitfinex","SOLUSD",1726884137112,7.17046364,145.61,145.54,36.71741576]
["bitfinex","SOLUSD",1726884138916,7.17046364,145.61,145.54,24.0251733]
["bitfinex","SOLUSD",1726884139103,7.17046364,145.61,145.54,36.71741576]
["bitfinex","SOLUSD",1726884139735,1.71743086,145.6,145.54,0.2482893]
["bitfinex","SOLUSD",1726884142240,7.17046364,145.61,145.54,0.2482893]
["bitfinex","SOLUSD",1726884142412,0.12549,145.6,145.54,0.2482893]
["bitfinex","SOLUSD",1726884145735,7.17376029,145.59,145.54,0.2482893]
["bitfinex","SOLUSD",1726884147331,6.4239,145.63,145.54,0.2482893]
["bitfinex","SOLUSD",1726884147634,7.17275831,145.62,145.54,0.2482893]
["bitfinex","SOLUSD",1726884148735,1.71739528,145.61,145.54,0.2482893]
["bitfinex","SOLUSD",1726884150816,0.12549,145.6,145.54,0.2482893]
["bitfinex","SOLUSD",1726884151027,1.71764587,145.59,145.54,0.2482893]
["bitfinex","SOLUSD",1726884151945,0.25098,145.58,145.54,0.2482893]
["bitfinex","SOLUSD",1726884152118,0.25098,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884152323,1.84373033,145.55,145.54,0.2482893]
["bitfinex","SOLUSD",1726884152631,1.96922033,145.55,145.54,0.2482893]
["bitfinex","SOLUSD",1726884155639,0.12549,145.55,145.54,0.2482893]
["bitfinex","SOLUSD",1726884155840,41.28,145.57,145.54,0.2482893]
["bitfinex","SOLUSD",1726884155841,16.4203,145.58,145.54,0.2482893]
["bitfinex","SOLUSD",1726884157341,0.25098,145.57,145.54,0.2482893]
["bitfinex","SOLUSD",1726884157845,8.89323259,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884160438,7.17514229,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884163941,7.17514229,145.56,145.54,12.94053176]
["bitfinex","SOLUSD",1726884164152,16.4203,145.66,145.54,12.94053176]
["bitfinex","SOLUSD",1726884164153,1.19558173,145.62,145.55,12.69224246]
["bitfinex","SOLUSD",1726884164322,23.2856,145.66,145.56,15.742]
["bitfinex","SOLUSD",1726884164524,7.17177562,145.62,145.56,15.742]
["bitfinex","SOLUSD",1726884164849,1.71731364,145.65,145.56,15.742]
["bitfinex","SOLUSD",1726884165054,7.17231437,145.62,145.56,15.742]
["bitfinex","SOLUSD",1726884165220,1.44375835,145.69,145.57,44.38055468]
["bitfinex","SOLUSD",1726884165412,0.2482893,145.69,145.6,12.69224246]
["bitfinex","SOLUSD",1726884165618,7.1705337,145.66,145.6,14.06568652]
["bitfinex","SOLUSD",1726884166013,0.2482893,145.69,145.6,14.06568652]
["bitfinex","SOLUSD",1726884166229,7.16981049,145.67,145.6,12.69224246]
["bitfinex","SOLUSD",1726884167019,7.16981049,145.67,145.61,23.776884]
["bitfinex","SOLUSD",1726884167222,7.16981049,145.67,145.65,12.69224246]
["bitfinex","SOLUSD",1726884167436,0.2482893,145.69,145.65,36.46912646]
["bitfinex","SOLUSD",1726884170143,0.2482893,145.69,145.64,23.902374]
["bitfinex","SOLUSD",1726884170929,0.2482893,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1726884171328,0.2482893,145.69,145.63,23.776884]
["bitfinex","SOLUSD",1726884171847,0.2482893,145.69,145.63,43.5765089]
["bitfinex","SOLUSD",1726884172350,0.2482893,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1726884175455,0.2482893,145.69,145.65,23.276884]
["bitfinex","SOLUSD",1726884181755,0.2482893,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1726884182050,0.2482893,145.69,145.66,1.37286035]
["bitfinex","SOLUSD",1726884182452,0.2482893,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1726884189759,0.2482893,145.69,145.68,25.14956349]
["bitfinex","SOLUSD",1726884190361,0.2482893,145.69,145.68,41.6555049]
["bitfinex","SOLUSD",1726884190655,0.2482893,145.69,145.68,86.80495743]
["bitfinex","SOLUSD",1726884191453,0.2482893,145.69,145.68,85.4323889]
["bitfinex","SOLUSD",1726884192046,0.2482893,145.69,145.68,78.29515356]
["bitfinex","SOLUSD",1726884193457,0.2482893,145.69,145.68,78.16966356]
["bitfinex","SOLUSD",1726884193845,0.2482893,145.69,145.68,54.26728956]
["bitfinex","SOLUSD",1726884194942,0.2482893,145.69,145.68,78.04417356]
["bitfinex","SOLUSD",1726884198268,0.2482893,145.69,145.63,22.7789]
["bitfinex","SOLUSD",1726884198467,0.2482893,145.69,145.66,12.66238956]
["bitfinex","SOLUSD",1726884199669,0.2482893,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1726884207274,0.2482893,145.69,145.66,12.66238956]
["bitfinex","SOLUSD",1726884207673,0.2482893,145.69,145.67,1.37281006]
["bitfinex","SOLUSD",1726884207980,0.2482893,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1726884210976,0.2482893,145.69,145.68,12.66238956]
["bitfinex","SOLUSD",1726884211560,0.2482893,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1726884215971,0.2482893,145.69,145.68,37.81192182]
["bitfinex","SOLUSD",1726884216863,0.2482893,145.69,145.68,36.43927356]
["bitfinex","SOLUSD",1726884217170,0.2482893,145.69,145.68,36.69025356]
["bitfinex","SOLUSD",1726884217474,0.2482893,145.69,145.68,56.69025356]
["bitfinex","SOLUSD",1726884218975,0.2482893,145.69,145.68,56.43927356]
["bitfinex","SOLUSD",1726884219288,0.2482893,145.69,145.65,12.66238956]
["bitfinex","SOLUSD",1726884220987,0.2482893,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1726884221384,0.2482893,145.69,145.67,12.78787956]
["bitfinex","SOLUSD",1726884221595,0.2482893,145.69,145.68,23.776884]
["bitfinex","SOLUSD",1726884222494,0.2482893,145.69,145.68,36.69025356]
["bitfinex","SOLUSD",1726884223190,0.2482893,145.69,145.68,36.43927356]
["bitfinex","SOLUSD",1726884223370,0.2482893,145.69,145.68,23.776884]
["bitfinex","SOLUSD",1726884223566,0.2482893,145.69,145.67,43.776884]
["bitfinex","SOLUSD",1726884225099,0.2482893,145.69,145.67,56.43927356]
["bitfinex","SOLUSD",1726884225873,0.2482893,145.69,145.68,0.12549]
["bitfinex","SOLUSD",1726884226087,0.2482893,145.69,145.68,12.78787956]
["bitfinex","SOLUSD",1726884226394,0.2482893,145.69,145.68,57.9372325]
["bitfinex","SOLUSD",1726884227465,0.2482893,145.69,145.68,56.56476356]
["bitfinex","SOLUSD",1726884228687,0.2482893,145.69,145.68,56.43927356]
["bitfinex","SOLUSD",1726884230193,0.2482893,145.69,145.68,36.43927356]
["bitfinex","SOLUSD",1726884230768,0.2482893,145.69,145.68,56.43927356]
["bitfinex","SOLUSD",1726884231374,0.2482893,145.69,145.68,56.56476356]
["bitfinex","SOLUSD",1726884232878,0.2482893,145.69,145.68,56.43927356]
["bitfinex","SOLUSD",1726884233188,0.2482893,145.69,145.68,23.776884]
["bitfinex","SOLUSD",1726884233892,0.2482893,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1726884234100,0.2482893,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1726884234477,0.2482893,145.69,145.66,36.43927356]
["bitfinex","SOLUSD",1726884237297,0.2482893,145.69,145.68,12.66238956]
["bitfinex","SOLUSD",1726884237475,0.2482893,145.69,145.68,36.43927356]
["bitfinex","SOLUSD",1726884240378,0.2482893,145.69,145.68,23.776884]
["bitfinex","SOLUSD",1726884240905,0.2482893,145.69,145.68,25.14946542]
["bitfinex","SOLUSD",1726884242198,0.2482893,145.69,145.68,37.93733205]
["bitfinex","SOLUSD",1726884242782,0.2482893,145.69,145.68,36.56476356]
["bitfinex","SOLUSD",1726884246393,0.2482893,145.69,145.68,36.69025356]
["bitfinex","SOLUSD",1726884246590,0.096866,145.71,145.69,44.027864]
["bitfinex","SOLUSD",1726884246797,0.096866,145.71,145.7,58.06233935]
["bitfinex","SOLUSD",1726884247615,0.096866,145.71,145.7,56.69025356]
["bitfinex","SOLUSD",1726884249193,0.096866,145.71,145.7,23.776884]
["bitfinex","SOLUSD",1726884249515,0.096866,145.71,145.7,36.43927356]
["bitfinex","SOLUSD",1726884251901,0.096866,145.71,145.7,36.69025356]
["bitfinex","SOLUSD",1726884252301,0.096866,145.71,145.7,56.69025356]
["bitfinex","SOLUSD",1726884256987,0.096866,145.71,145.68,21.2439]
["bitfinex","SOLUSD",1726884257187,0.096866,145.71,145.69,12.66238956]
["bitfinex","SOLUSD",1726884257396,0.096866,145.71,145.7,12.66238956]
["bitfinex","SOLUSD",1726884257716,0.096866,145.71,145.7,32.66238956]
["bitfinex","SOLUSD",1726884258416,0.096866,145.71,145.7,32.78787956]
["bitfinex","SOLUSD",1726884258810,0.096866,145.71,145.7,56.69025356]
["bitfinex","SOLUSD",1726884270427,0.2482893,145.73,145.72,32.91336956]
["bitfinex","SOLUSD",1726884270619,0.2482893,145.73,145.72,58.06212666]
["bitfinex","SOLUSD",1726884271922,0.2482893,145.73,145.72,36.43927356]
["bitfinex","SOLUSD",1726884273841,0.2482893,145.73,145.72,36.69025356]
["bitfinex","SOLUSD",1726884274532,0.2482893,145.73,145.72,56.69025356]
["bitfinex","SOLUSD",1726884279815,0.2482893,145.73,145.72,56.43927356]
["bitfinex","SOLUSD",1726884284034,0.2482893,145.73,145.72,36.43927356]
["bitfinex","SOLUSD",1726884287542,0.2482893,145.73,145.66,27.03378585]
["bitfinex","SOLUSD",1726884287716,0.2482893,145.73,145.7,20.0]
["bitfinex","SOLUSD",1726884289140,0.2482893,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1726884290738,0.2482893,145.73,145.71,36.43927356]
["bitfinex","SOLUSD",1726884297224,0.2482893,145.73,145.72,0.25098]
["bitfinex","SOLUSD",1726884300518,0.2482893,145.73,145.71,36.43927356]
["bitfinex","SOLUSD",1726884300724,0.2482893,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1726884300935,0.2482893,145.73,145.69,20.0]
["bitfinex","SOLUSD",1726884302241,0.2482893,145.73,145.7,36.56476356]
["bitfinex","SOLUSD",1726884302563,0.2482893,145.73,145.71,0.12549]
["bitfinex","SOLUSD",1726884302842,0.2482893,145.73,145.7,23.902374]
["bitfinex","SOLUSD",1726884303148,0.2482893,145.73,145.71,12.66238956]
["bitfinex","SOLUSD",1726884303344,0.2482893,145.73,145.72,0.12549]
["bitfinex","SOLUSD",1726884303543,0.2482893,145.73,145.72,36.43927356]
["bitfinex","SOLUSD",1726884303849,0.2482893,145.73,145.72,36.56476356]
["bitfinex","SOLUSD",1726884306349,0.2482893,145.73,145.57,10.50229375]
["bitfinex","SOLUSD",1726884306545,0.2482893,145.73,145.53,254.0]
["bitfinex","SOLUSD",1726884306546,0.2482893,145.73,145.66,12.66238956]
["bitfinex","SOLUSD",1726884307147,0.2482893,145.73,145.67,12.66238956]
["bitfinex","SOLUSD",1726884307735,0.2482893,145.73,145.69,12.66238956]
["bitfinex","SOLUSD",1726884307950,0.2482893,145.73,145.7,23.776884]
["bitfinex","SOLUSD",1726884311554,0.2482893,145.73,145.69,24.027864]
["bitfinex","SOLUSD",1726884311938,0.2482893,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1726884312134,1.96391487,145.73,145.62,7.92927355]
["bitfinex","SOLUSD",1726884312342,1.96391487,145.73,145.63,12.66238956]
["bitfinex","SOLUSD",1726884314059,1.96391487,145.73,145.64,24.027864]
["bitfinex","SOLUSD",1726884314450,9.13238599,145.73,145.66,23.776884]
["bitfinex","SOLUSD",1726884315036,9.13238599,145.73,145.64,0.12549]
["bitfinex","SOLUSD",1726884315241,16.0204,145.72,145.62,20.0]
["bitfinex","SOLUSD",1726884315443,6.77379,145.7,145.57,6.6241]
["bitfinex","SOLUSD",1726884315637,17.73683747,145.69,145.58,12.91067886]
["bitfinex","SOLUSD",1726884317152,17.73683747,145.69,145.58,0.2482893]
["bitfinex","SOLUSD",1726884317359,17.73683747,145.69,145.59,0.25098]
["bitfinex","SOLUSD",1726884319258,16.0204,145.69,145.6,23.776884]
["bitfinex","SOLUSD",1726884319457,1.71653309,145.68,145.6,23.776884]
["bitfinex","SOLUSD",1726884323038,1.71653309,145.68,145.59,23.776884]
["bitfinex","SOLUSD",1726884324766,7.17146677,145.67,145.59,23.776884]
["bitfinex","SOLUSD",1726884325073,1.71662591,145.66,145.59,23.776884]
["bitfinex","SOLUSD",1726884328266,16.0204,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1726884328443,1.71678528,145.64,145.59,23.776884]
["bitfinex","SOLUSD",1726884330372,22.6687,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1726884331557,1.71670762,145.64,145.59,23.776884]
["bitfinex","SOLUSD",1726884331762,22.6687,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1726884331961,22.6687,145.65,145.58,24.0251733]
["bitfinex","SOLUSD",1726884333167,1.71676656,145.64,145.58,24.0251733]
["bitfinex","SOLUSD",1726884336946,1.71676656,145.64,145.58,0.2482893]
["bitfinex","SOLUSD",1726884346473,29.83367769,145.65,145.58,0.2482893]
["bitfinex","SOLUSD",1726884354075,1.71687322,145.64,145.58,0.2482893]
["bitfinex","SOLUSD",1726884354302,16.5481,145.63,145.58,0.2482893]
["bitfinex","SOLUSD",1726884354585,1.71704105,145.62,145.58,0.2482893]
["bitfinex","SOLUSD",1726884355273,31.8928265,145.63,145.58,0.2482893]
["bitfinex","SOLUSD",1726884355793,1.71712272,145.62,145.58,0.2482893]
["bitfinex","SOLUSD",1726884356275,31.8928265,145.63,145.58,0.2482893]
["bitfinex","SOLUSD",1726884358390,1.71712333,145.62,145.58,0.2482893]
["bitfinex","SOLUSD",1726884359488,22.7425,145.61,145.58,0.2482893]
["bitfinex","SOLUSD",1726884359691,1.71737068,145.6,145.58,0.2482893]
["bitfinex","SOLUSD",1726884360187,16.5481,145.59,145.58,0.2482893]
["bitfinex","SOLUSD",1726884360366,16.79908,145.59,145.54,0.2482893]
["bitfinex","SOLUSD",1726884360566,1.71779932,145.58,145.54,0.2482893]
["bitfinex","SOLUSD",1726884361390,22.7425,145.57,145.54,0.2482893]
["bitfinex","SOLUSD",1726884361567,1.71803897,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884362495,22.7425,145.57,145.54,0.2482893]
["bitfinex","SOLUSD",1726884363575,16.5481,145.57,145.54,0.2482893]
["bitfinex","SOLUSD",1726884363787,1.71756688,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884364507,16.5481,145.57,145.54,0.2482893]
["bitfinex","SOLUSD",1726884365293,7.16309109,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884369894,1.71793583,145.55,145.54,0.2482893]
["bitfinex","SOLUSD",1726884370194,7.16309109,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884370986,16.5481,145.57,145.54,0.2482893]
["bitfinex","SOLUSD",1726884374985,7.16847076,145.58,145.54,0.2482893]
["bitfinex","SOLUSD",1726884375202,7.16847076,145.58,145.55,12.66238956]
["bitfinex","SOLUSD",1726884375411,8.178347,145.63,145.56,14.03617062]
["bitfinex","SOLUSD",1726884375584,8.178347,145.63,145.58,12.66238956]
["bitfinex","SOLUSD",1726884375779,8.178347,145.63,145.59,1.37352423]
["bitfinex","SOLUSD",1726884376399,8.14399572,145.63,145.59,1.37352423]
["bitfinex","SOLUSD",1726884377795,23.46527478,145.65,145.59,14.03594496]
["bitfinex","SOLUSD",1726884378499,23.46527478,145.65,145.59,12.66238956]
["bitfinex","SOLUSD",1726884379501,23.46527478,145.65,145.58,12.66238956]
["bitfinex","SOLUSD",1726884379808,1.71678481,145.64,145.59,23.776884]
["bitfinex","SOLUSD",1726884380102,1.71678481,145.64,145.57,12.66238956]
["bitfinex","SOLUSD",1726884380410,30.72468416,145.65,145.57,12.66238956]
["bitfinex","SOLUSD",1726884382008,1.71695005,145.64,145.57,23.776884]
["bitfinex","SOLUSD",1726884382388,1.71695005,145.64,145.56,23.776884]
["bitfinex","SOLUSD",1726884382598,30.72468416,145.65,145.56,12.66238956]
["bitfinex","SOLUSD",1726884382799,23.46527478,145.65,145.58,12.66238956]
["bitfinex","SOLUSD",1726884383211,23.46527478,145.65,145.59,12.66238956]
["bitfinex","SOLUSD",1726884385226,23.46527478,145.65,145.6,14.0357468]
["bitfinex","SOLUSD",1726884385507,23.46527478,145.65,145.59,12.66238956]
["bitfinex","SOLUSD",1726884385712,23.46527478,145.65,145.6,12.66238956]
["bitfinex","SOLUSD",1726884385892,23.46527478,145.65,145.59,12.66238956]
["bitfinex","SOLUSD",1726884386207,23.46527478,145.65,145.58,12.66238956]
["bitfinex","SOLUSD",1726884386709,23.46527478,145.65,145.57,12.66238956]
["bitfinex","SOLUSD",1726884387096,23.46527478,145.65,145.58,12.66238956]
["bitfinex","SOLUSD",1726884387296,23.46527478,145.65,145.59,12.66238956]
["bitfinex","SOLUSD",1726884387709,23.46527478,145.65,145.59,23.776884]
["bitfinex","SOLUSD",1726884390605,1.71672526,145.64,145.54,16.1300893]
["bitfinex","SOLUSD",1726884390806,10.26408951,145.64,145.55,32.66238956]
["bitfinex","SOLUSD",1726884391017,10.26408951,145.64,145.56,12.66238956]
["bitfinex","SOLUSD",1726884391404,8.54736425,145.64,145.56,12.66238956]
["bitfinex","SOLUSD",1726884391901,7.16926309,145.63,145.56,12.66238956]
["bitfinex","SOLUSD",1726884392216,8.54736425,145.64,145.58,12.66238956]
["bitfinex","SOLUSD",1726884392525,8.54736425,145.64,145.58,23.776884]
["bitfinex","SOLUSD",1726884393109,10.2642341,145.64,145.58,23.776884]
["bitfinex","SOLUSD",1726884393609,10.2642341,145.64,145.57,23.776884]
["bitfinex","SOLUSD",1726884394010,8.54736425,145.64,145.57,23.776884]
["bitfinex","SOLUSD",1726884394215,10.26426799,145.64,145.57,23.776884]
["bitfinex","SOLUSD",1726884397230,10.26426799,145.64,145.56,12.66238956]
["bitfinex","SOLUSD",1726884397532,10.26426799,145.64,145.55,12.66238956]
["bitfinex","SOLUSD",1726884398207,10.26426799,145.64,145.54,0.2482893]
["bitfinex","SOLUSD",1726884398412,0.25098,145.63,145.54,0.2482893]
["bitfinex","SOLUSD",1726884400114,0.25098,145.63,145.54,24.0251733]
["bitfinex","SOLUSD",1726884400333,1.71733071,145.62,145.54,24.0251733]
["bitfinex","SOLUSD",1726884400541,6.0741,145.6,145.54,0.2482893]
["bitfinex","SOLUSD",1726884400835,1.71764179,145.59,145.54,0.2482893]
["bitfinex","SOLUSD",1726884401831,0.12549,145.58,145.54,0.2482893]
["bitfinex","SOLUSD",1726884402032,16.2568,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884402237,1.71797011,145.55,145.54,0.2482893]
["bitfinex","SOLUSD",1726884402818,1.71789514,145.55,145.54,0.2482893]
["bitfinex","SOLUSD",1726884403321,23.42477659,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884403707,16.2568,145.56,145.54,0.2482893]
["bitfinex","SOLUSD",1726884404126,16.2568,145.56,145.54,1.2482893]
["bitfinex","SOLUSD",1726884404623,16.2568,145.56,145.54,0.7482893]
["bitfinex","SOLUSD",1726884406232,1.71771978,145.55,145.54,0.7482893]
["bitfinex","SOLUSD",1726884412740,16.2568,145.56,145.54,0.7482893]
["bitfinex","SOLUSD",1726884413320,1.71789961,145.55,145.54,0.7482893]
["bitfinex","SOLUSD",1726884418438,23.41778961,145.56,145.54,0.7482893]
["bitfinex","SOLUSD",1726884418624,1.71805209,145.55,145.54,0.7482893]
["bitfinex","SOLUSD",1726884420635,23.41778961,145.56,145.54,0.7482893]
["bitfinex","SOLUSD",1726884420836,1.71803725,145.55,145.54,0.7482893]
["bitfinex","SOLUSD",1726884422120,1.96901725,145.55,145.54,0.7482893]
["bitfinex","SOLUSD",1726884422320,0.25098,145.54,145.49,0.3451553]
["bitfinex","SOLUSD",1726884422537,1.71849429,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726884422943,0.25098,145.52,145.49,0.3451553]
["bitfinex","SOLUSD",1726884423123,1.71872404,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884424820,8.86008227,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884426443,7.14135823,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884427433,1.71868152,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884428853,7.14135823,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884431243,8.86003889,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884431633,7.14135823,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884432235,1.7184347,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884432853,7.14135823,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884433048,1.71867865,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884434454,7.14135823,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884435357,1.71868019,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884436655,1.96966019,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884436874,0.25098,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884438652,1.96980017,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884439353,0.25098,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884440034,7.14135823,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884442447,1.71851848,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884444554,7.14135823,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884444856,16.2568,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726884445049,7.15977492,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726884445242,16.2568,145.56,145.49,0.3451553]
["bitfinex","SOLUSD",1726884445632,7.15979211,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726884445839,0.25098,145.55,145.49,0.3451553]
["bitfinex","SOLUSD",1726884446143,7.15969662,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726884451563,1.71825017,145.52,145.49,0.3451553]
["bitfinex","SOLUSD",1726884452059,7.15969662,145.53,145.49,0.3451553]
["bitfinex","SOLUSD",1726884453267,1.71854413,145.52,145.49,0.3451553]
["bitfinex","SOLUSD",1726884454153,0.12549,145.51,145.49,0.3451553]
["bitfinex","SOLUSD",1726884454552,6.8728,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884454759,1.96989132,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884455762,0.25098,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884456547,7.41629495,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884457856,9.13522716,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884458245,50.33522716,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884460666,48.61629495,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884461262,50.33523898,145.5,145.49,0.3451553]
["bitfinex","SOLUSD",1726884462369,50.33523898,145.5,145.44,0.3140932]
["bitfinex","SOLUSD",1726884462370,0.25098,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726884463265,0.12549,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726884463664,0.25098,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726884463847,66.94702359,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726884464250,6.8743,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726884464477,65.227864,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726884464678,87.55709674,145.49,145.44,0.3140932]
["bitfinex","SOLUSD",1726884464849,0.25098,145.47,145.44,0.3140932]
["bitfinex","SOLUSD",1726884466960,7.15594773,145.46,145.44,0.3140932]
["bitfinex","SOLUSD",1726884467788,66.94713041,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884467993,0.25098,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884468477,1.71944409,145.44,145.4,0.3451553]
["bitfinex","SOLUSD",1726884469763,0.25098,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884470768,1.71943515,145.44,145.4,0.3451553]
["bitfinex","SOLUSD",1726884475273,0.12549,145.43,145.4,0.3451553]
["bitfinex","SOLUSD",1726884476168,0.12549,145.44,145.4,0.3451553]
["bitfinex","SOLUSD",1726884476468,1.71967101,145.43,145.4,0.3451553]
["bitfinex","SOLUSD",1726884477288,7.40852507,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884477491,1.71978715,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884478099,7.40852507,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884481210,1.7197644,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884481503,7.15754507,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884484097,49.27023984,145.5,145.4,0.3451553]
["bitfinex","SOLUSD",1726884484393,7.15546591,145.45,145.42,12.71024551]
["bitfinex","SOLUSD",1726884484693,16.5837,145.51,145.42,12.71024551]
["bitfinex","SOLUSD",1726884484905,7.15362762,145.48,145.42,12.71024551]
["bitfinex","SOLUSD",1726884485073,16.5837,145.51,145.42,12.71024551]
["bitfinex","SOLUSD",1726884485473,7.15295343,145.48,145.42,12.71024551]
["bitfinex","SOLUSD",1726884485778,16.5837,145.51,145.41,12.71024551]
["bitfinex","SOLUSD",1726884485982,7.15301636,145.47,145.41,12.71024551]
["bitfinex","SOLUSD",1726884486495,16.5837,145.51,145.41,12.71024551]
["bitfinex","SOLUSD",1726884486696,7.1530994,145.47,145.41,12.71024551]
["bitfinex","SOLUSD",1726884486884,16.5837,145.51,145.42,12.71024551]
["bitfinex","SOLUSD",1726884487298,7.1530542,145.47,145.4,13.05540081]
["bitfinex","SOLUSD",1726884487602,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884487901,7.1533214,145.46,145.4,0.3451553]
["bitfinex","SOLUSD",1726884488095,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884488481,7.15340603,145.46,145.4,0.3451553]
["bitfinex","SOLUSD",1726884488672,24.027864,145.49,145.4,14.43074204]
["bitfinex","SOLUSD",1726884489101,7.15331107,145.46,145.4,13.05540081]
["bitfinex","SOLUSD",1726884489307,24.027864,145.49,145.4,13.05540081]
["bitfinex","SOLUSD",1726884489484,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884489689,7.15381021,145.46,145.4,0.3451553]
["bitfinex","SOLUSD",1726884490007,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884490297,7.15400796,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884490605,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884490781,7.15395531,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884490982,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884491494,7.15395531,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884491677,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884491877,7.15374513,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884492182,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884492596,7.15366106,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884492802,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884493111,7.15366106,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884493484,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884493687,7.15345087,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884493989,24.027864,145.49,145.4,0.3451553]
["bitfinex","SOLUSD",1726884494191,7.15342985,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884494392,7.15342985,145.45,145.41,12.71024551]
["bitfinex","SOLUSD",1726884494591,7.15342985,145.45,145.4,0.3451553]
["bitfinex","SOLUSD",1726884494592,16.5837,145.51,145.42,18.81904551]
["bitfinex","SOLUSD",1726884494909,7.62893782,145.53,145.43,12.71024551]
["bitfinex","SOLUSD",1726884494910,7.15269408,145.48,145.43,12.71024551]
["bitfinex","SOLUSD",1726884495083,1.19663782,145.53,145.44,15.5703]
["bitfinex","SOLUSD",1726884495485,7.1514754,145.49,145.44,16.94530182]
["bitfinex","SOLUSD",1726884495700,1.19663782,145.53,145.44,16.94530182]
["bitfinex","SOLUSD",1726884495897,1.19663782,145.53,145.44,29.65554733]
["bitfinex","SOLUSD",1726884496086,7.15177852,145.49,145.44,29.65554733]
["bitfinex","SOLUSD",1726884496285,1.19663782,145.53,145.44,29.65554733]
["bitfinex","SOLUSD",1726884496486,1.19663782,145.53,145.44,15.5703]
["bitfinex","SOLUSD",1726884496797,7.15129729,145.5,145.44,15.5703]
["bitfinex","SOLUSD",1726884497099,1.7189293,145.5,145.44,15.5703]
["bitfinex","SOLUSD",1726884497301,7.15244734,145.49,145.44,15.5703]
["bitfinex","SOLUSD",1726884497512,1.7189277,145.48,145.44,15.5703]
["bitfinex","SOLUSD",1726884497710,7.15244734,145.49,145.44,15.5703]
["bitfinex","SOLUSD",1726884504014,7.15244734,145.49,145.44,28.28054551]
["bitfinex","SOLUSD",1726884504196,7.15244734,145.49,145.46,12.71024551]
["bitfinex","SOLUSD",1726884504400,7.15244734,145.49,145.47,18.81904551]
["bitfinex","SOLUSD",1726884504600,0.2482893,145.56,145.47,18.81904551]
["bitfinex","SOLUSD",1726884504796,7.16513638,145.53,145.47,18.81904551]
["bitfinex","SOLUSD",1726884504998,0.2482893,145.56,145.47,18.81904551]
["bitfinex","SOLUSD",1726884505393,7.16387328,145.52,145.47,18.81904551]
["bitfinex","SOLUSD",1726884505589,0.2482893,145.56,145.47,18.81904551]
["bitfinex","SOLUSD",1726884506023,7.163929,145.52,145.47,18.81904551]
["bitfinex","SOLUSD",1726884506196,0.25098,145.55,145.47,18.81904551]
["bitfinex","SOLUSD",1726884506601,7.16386598,145.52,145.47,18.81904551]
["bitfinex","SOLUSD",1726884506801,0.25098,145.55,145.47,18.81904551]
["bitfinex","SOLUSD",1726884507201,7.16386598,145.52,145.47,18.81904551]
["bitfinex","SOLUSD",1726884507399,1.71828085,145.51,145.47,6.1088]
["bitfinex","SOLUSD",1726884507601,7.16454395,145.51,145.47,6.1088]
["bitfinex","SOLUSD",1726884507803,1.71854111,145.5,145.47,6.1088]
["bitfinex","SOLUSD",1726884508319,7.16454395,145.51,145.47,6.1088]
["bitfinex","SOLUSD",1726884510427,1.71854174,145.5,145.47,6.1088]
["bitfinex","SOLUSD",1726884510722,7.16454395,145.51,145.47,6.1088]
["bitfinex","SOLUSD",1726884512501,1.71871486,145.5,145.44,15.5703]
["bitfinex","SOLUSD",1726884513221,0.25098,145.5,145.44,15.5703]
["bitfinex","SOLUSD",1726884514610,1.71886279,145.49,145.44,15.5703]
["bitfinex","SOLUSD",1726884515508,0.25098,145.48,145.44,15.5703]
["bitfinex","SOLUSD",1726884515722,1.71904128,145.47,145.43,6.0109]
["bitfinex","SOLUSD",1726884518110,7.16865509,145.46,145.43,6.0109]
["bitfinex","SOLUSD",1726884518310,1.7191532,145.45,145.43,6.0109]
["bitfinex","SOLUSD",1726884518929,1.7191532,145.45,145.4,16.9929553]
["bitfinex","SOLUSD",1726884519813,0.25098,145.45,145.4,16.9929553]
["bitfinex","SOLUSD",1726884520522,7.16865509,145.46,145.4,16.9929553]
["bitfinex","SOLUSD",1726884524134,1.97017068,145.45,145.4,16.9929553]
["bitfinex","SOLUSD",1726884524434,0.25098,145.45,145.4,16.9929553]
["bitfinex","SOLUSD",1726884524640,1.71939064,145.44,145.4,16.9929553]
["bitfinex","SOLUSD",1726884525003,0.25098,145.45,145.4,16.9929553]
["bitfinex","SOLUSD",1726884527029,7.16865509,145.46,145.4,16.9929553]
["bitfinex","SOLUSD",1726884530937,1.71926223,145.45,145.4,16.9929553]
["bitfinex","SOLUSD",1726884531324,0.12549,145.47,145.4,16.9929553]
["bitfinex","SOLUSD",1726884531638,7.16157728,145.44,145.4,16.9929553]
["bitfinex","SOLUSD",1726884532037,0.25098,145.47,145.4,16.9929553]
["bitfinex","SOLUSD",1726884532226,7.16157728,145.44,145.4,16.9929553]
["bitfinex","SOLUSD",1726884532430,1.7192702,145.43,145.4,16.9929553]
["bitfinex","SOLUSD",1726884532633,1.97025711,145.47,145.4,16.9929553]
["bitfinex","SOLUSD",1726884532819,7.16141962,145.44,145.4,16.9929553]
["bitfinex","SOLUSD",1726884533017,1.719284,145.43,145.4,16.9929553]
["bitfinex","SOLUSD",1726884533241,1.97037195,145.47,145.4,16.9929553]
["bitfinex","SOLUSD",1726884533542,7.16102952,145.43,145.4,16.9929553]
["bitfinex","SOLUSD",1726884533834,24.027864,145.47,145.4,16.9929553]
["bitfinex","SOLUSD",1726884534039,7.16067866,145.44,145.4,16.9929553]
["bitfinex","SOLUSD",1726884534215,25.74725661,145.47,145.4,16.9929553]
["bitfinex","SOLUSD",1726884534414,24.027864,145.47,145.4,16.9929553]
["bitfinex","SOLUSD",1726884534613,7.16097295,145.43,145.4,16.9929553]
["bitfinex","SOLUSD",1726884534837,0.25098,145.45,145.4,16.9929553]
["bitfinex","SOLUSD",1726884535026,7.16092623,145.42,145.4,16.9929553]
["bitfinex","SOLUSD",1726884535430,1.71939283,145.44,145.4,16.9929553]
["bitfinex","SOLUSD",1726884535641,7.15954717,145.42,145.4,16.9929553]
["bitfinex","SOLUSD",1726884536537,7.15954717,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884536538,1.71939274,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884540932,7.15954717,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884543040,1.71947631,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884547764,7.15954717,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884548354,48.35954717,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884548558,7.15954717,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884557261,1.7196783,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884557862,7.15954717,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884568764,1.71981388,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884570456,7.15954717,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884571971,7.15954717,145.42,145.4,20.95686657]
["bitfinex","SOLUSD",1726884572180,6.8728,145.5,145.41,15.6132]
["bitfinex","SOLUSD",1726884572470,7.16068308,145.45,145.41,28.32344551]
["bitfinex","SOLUSD",1726884572672,6.8724,145.51,145.41,28.32344551]
["bitfinex","SOLUSD",1726884572673,68.7224,145.51,145.41,28.32344551]
["bitfinex","SOLUSD",1726884573047,7.15992918,145.46,145.41,28.32344551]
["bitfinex","SOLUSD",1726884573278,68.7224,145.51,145.41,28.32344551]
["bitfinex","SOLUSD",1726884573653,7.15984225,145.46,145.41,28.32344551]
["bitfinex","SOLUSD",1726884573850,24.027864,145.5,145.41,28.32344551]
["bitfinex","SOLUSD",1726884574254,7.15987855,145.46,145.41,28.32344551]
["bitfinex","SOLUSD",1726884574471,1.71903712,145.45,145.41,15.6132]
["bitfinex","SOLUSD",1726884574977,8.87976788,145.45,145.41,15.6132]
["bitfinex","SOLUSD",1726884575559,1.71924579,145.44,145.41,15.6132]
["bitfinex","SOLUSD",1726884576459,7.16073076,145.45,145.41,15.6132]
["bitfinex","SOLUSD",1726884578965,7.16073076,145.45,145.41,28.32344551]
["bitfinex","SOLUSD",1726884579164,62.10098,145.5,145.41,28.32344551]
["bitfinex","SOLUSD",1726884579475,7.15416675,145.49,145.41,28.32344551]
["bitfinex","SOLUSD",1726884580476,1.71901374,145.48,145.41,28.32344551]
["bitfinex","SOLUSD",1726884580676,1.71901079,145.47,145.41,15.6132]
["bitfinex","SOLUSD",1726884580854,1.71901079,145.47,145.41,28.32344551]
["bitfinex","SOLUSD",1726884581054,7.15416675,145.49,145.41,28.32344551]
["bitfinex","SOLUSD",1726884581266,1.71899953,145.48,145.41,15.6132]
["bitfinex","SOLUSD",1726884581476,0.12549,145.47,145.41,15.6132]
["bitfinex","SOLUSD",1726884582176,1.71915668,145.46,145.41,15.6132]
["bitfinex","SOLUSD",1726884583979,0.25098,145.45,145.41,15.6132]
["bitfinex","SOLUSD",1726884584283,1.71937815,145.44,145.41,15.6132]
["bitfinex","SOLUSD",1726884584457,0.12549,145.46,145.41,15.6132]
["bitfinex","SOLUSD",1726884585079,0.12549,145.47,145.41,15.6132]
["bitfinex","SOLUSD",1726884585267,0.25098,145.47,145.41,15.6132]
["bitfinex","SOLUSD",1726884586382,1.7192519,145.46,145.41,15.6132]
["bitfinex","SOLUSD",1726884588796,0.25098,145.45,145.41,15.6132]
["bitfinex","SOLUSD",1726884588953,1.71940203,145.44,145.41,15.6132]
["bitfinex","SOLUSD",1726884589464,1.71940203,145.44,145.4,6.8712553]
["bitfinex","SOLUSD",1726884589985,7.15696918,145.43,145.4,6.8712553]
["bitfinex","SOLUSD",1726884592175,1.71953216,145.42,145.4,6.8712553]
["bitfinex","SOLUSD",1726884594967,7.15696918,145.43,145.4,6.8712553]
["bitfinex","SOLUSD",1726884597270,1.71952393,145.42,145.4,6.8712553]
["bitfinex","SOLUSD",1726884597789,7.15696918,145.43,145.4,6.8712553]
["bitfinex","SOLUSD",1726884600592,1.71952837,145.42,145.4,6.8712553]
["bitfinex","SOLUSD",1726884600795,1.71952837,145.42,145.4,0.3451553]
["bitfinex","SOLUSD",1726884601164,0.25098,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884601524,0.12549,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884601674,0.25098,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884601870,7.4199457,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884602080,7.1689657,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884603685,7.4199457,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884603867,9.13981622,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884604787,74.21670022,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884605087,121.74380022,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884606278,120.0239297,145.41,145.4,0.3451553]
["bitfinex","SOLUSD",1726884606481,0.25098,145.37,145.35,0.3140932]
["bitfinex","SOLUSD",1726884606685,1.72045222,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884607192,41.3,145.4,145.35,0.3140932]
["bitfinex","SOLUSD",1726884607385,1.72020707,145.39,145.35,0.3140932]
["bitfinex","SOLUSD",1726884608372,61.95,145.38,145.35,0.3140932]
["bitfinex","SOLUSD",1726884608694,1.97141012,145.37,145.35,0.3140932]
["bitfinex","SOLUSD",1726884609896,0.25098,145.37,145.35,0.3140932]
["bitfinex","SOLUSD",1726884610479,1.84591699,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884610892,1.97140699,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884612200,9.14491654,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884613092,7.42448955,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884613687,7.29899955,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884614203,50.44492006,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884614403,101.75120406,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884615895,100.03077355,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884616197,93.15137355,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884616702,48.72448955,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884617389,50.44507472,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884617705,48.72448955,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884618483,50.44508217,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884618807,48.72448955,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884620602,50.44507238,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884620905,74.22195638,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884621206,81.10135638,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884621423,79.38077355,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884623110,72.50137355,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884624217,121.75138229,145.36,145.35,0.3140932]
["bitfinex","SOLUSD",1726884625421,85.327864,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884625719,87.04892986,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884625891,85.327864,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884626201,48.72197405,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884626606,72.49885805,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884626812,74.21979494,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884627114,48.72197405,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884627296,7.42197405,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884627499,7.17099405,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884627713,8.89180577,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884628008,7.17099405,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884628406,7.17099405,145.33,145.32,23.0531553]
["bitfinex","SOLUSD",1726884628606,48.1776,145.4,145.32,23.0531553]
["bitfinex","SOLUSD",1726884629003,7.17224049,145.38,145.32,23.0531553]
["bitfinex","SOLUSD",1726884630414,7.17224049,145.38,145.32,35.76340081]
["bitfinex","SOLUSD",1726884632121,7.17224049,145.38,145.32,23.0531553]
["bitfinex","SOLUSD",1726884632931,1.97127181,145.37,145.32,23.0531553]
["bitfinex","SOLUSD",1726884633408,0.25098,145.37,145.32,23.0531553]
["bitfinex","SOLUSD",1726884634636,7.17224049,145.38,145.32,23.0531553]
["bitfinex","SOLUSD",1726884635641,1.7202858,145.37,145.32,23.0531553]
["bitfinex","SOLUSD",1726884637030,0.25098,145.37,145.32,23.0531553]
["bitfinex","SOLUSD",1726884637219,1.72033069,145.36,145.32,23.0531553]
["bitfinex","SOLUSD",1726884638333,0.25098,145.37,145.32,23.0531553]
["bitfinex","SOLUSD",1726884639411,8.88180967,145.36,145.32,23.0531553]
["bitfinex","SOLUSD",1726884640513,7.16148167,145.36,145.32,23.0531553]
["bitfinex","SOLUSD",1726884649033,7.16148167,145.36,145.32,0.3451553]
["bitfinex","SOLUSD",1726884649241,0.25098,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884649538,7.16148167,145.36,145.32,0.3451553]
["bitfinex","SOLUSD",1726884649747,0.25098,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884649923,7.17378159,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884655740,1.72033384,145.34,145.32,0.3451553]
["bitfinex","SOLUSD",1726884656450,7.17378159,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884661555,7.17378159,145.35,145.33,12.73224049]
["bitfinex","SOLUSD",1726884661853,17.37884962,145.42,145.33,12.73224049]
["bitfinex","SOLUSD",1726884662155,7.1720537,145.37,145.33,12.73224049]
["bitfinex","SOLUSD",1726884662345,17.37884962,145.42,145.34,12.73224049]
["bitfinex","SOLUSD",1726884662653,7.17201368,145.37,145.34,12.73224049]
["bitfinex","SOLUSD",1726884662860,0.25098,145.41,145.34,12.73224049]
["bitfinex","SOLUSD",1726884663059,1.71998692,145.4,145.34,12.73224049]
["bitfinex","SOLUSD",1726884663236,7.17201368,145.37,145.33,12.73224049]
["bitfinex","SOLUSD",1726884663434,41.55098,145.41,145.33,12.73224049]
["bitfinex","SOLUSD",1726884663731,7.17199003,145.37,145.33,12.73224049]
["bitfinex","SOLUSD",1726884664044,41.3,145.44,145.36,35.57684049]
["bitfinex","SOLUSD",1726884664356,0.2482893,145.47,145.36,35.57684049]
["bitfinex","SOLUSD",1726884664357,7.17083289,145.4,145.37,1.37574051]
["bitfinex","SOLUSD",1726884664532,0.2482893,145.47,145.39,35.57684049]
["bitfinex","SOLUSD",1726884664731,0.2482893,145.47,145.41,12.73224049]
["bitfinex","SOLUSD",1726884664928,7.1691246,145.45,145.41,12.73224049]
["bitfinex","SOLUSD",1726884665161,7.1691246,145.45,145.4,12.73224049]
["bitfinex","SOLUSD",1726884665339,7.1691246,145.45,145.39,35.57684049]
["bitfinex","SOLUSD",1726884666471,1.71920491,145.44,145.39,22.8446]
["bitfinex","SOLUSD",1726884669178,0.25098,145.43,145.36,16.3943]
["bitfinex","SOLUSD",1726884669462,0.25098,145.41,145.36,16.3943]
["bitfinex","SOLUSD",1726884670237,0.12549,145.41,145.36,16.3943]
["bitfinex","SOLUSD",1726884670446,0.25098,145.42,145.36,16.3943]
["bitfinex","SOLUSD",1726884670643,24.027864,145.43,145.36,16.3943]
["bitfinex","SOLUSD",1726884671553,0.25098,145.38,145.32,0.3451553]
["bitfinex","SOLUSD",1726884671748,1.72043306,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884672060,0.25098,145.36,145.32,0.3451553]
["bitfinex","SOLUSD",1726884672254,1.72043114,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884675263,7.1746975,145.34,145.32,0.3451553]
["bitfinex","SOLUSD",1726884675464,1.72043149,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884677652,7.1746975,145.34,145.32,0.3451553]
["bitfinex","SOLUSD",1726884680756,1.72032408,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884681651,89.00010558,145.39,145.32,0.3451553]
["bitfinex","SOLUSD",1726884681863,0.25098,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884682751,7.42106647,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884683476,41.3,145.36,145.32,0.3451553]
["bitfinex","SOLUSD",1726884684166,0.25098,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884684982,48.43138,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884685271,41.55098,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884688371,0.25098,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884688583,41.3,145.36,145.32,0.3451553]
["bitfinex","SOLUSD",1726884690065,0.12549,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884692984,7.29455001,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884693482,0.12549,145.34,145.32,0.3451553]
["bitfinex","SOLUSD",1726884693986,48.59455001,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884694483,7.29455001,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884696681,7.16906001,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884697386,0.12549,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884698458,0.25098,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884703961,7.1657168,145.38,145.32,13.07739579]
["bitfinex","SOLUSD",1726884704163,7.1657168,145.38,145.34,12.73224049]
["bitfinex","SOLUSD",1726884704390,1.19506425,145.43,145.34,12.73224049]
["bitfinex","SOLUSD",1726884704695,7.16403536,145.41,145.37,6.1646]
["bitfinex","SOLUSD",1726884711890,7.16403536,145.41,145.36,15.4189]
["bitfinex","SOLUSD",1726884717296,7.16403536,145.41,145.34,12.73224049]
["bitfinex","SOLUSD",1726884717477,0.12549,145.4,145.34,12.73224049]
["bitfinex","SOLUSD",1726884718002,0.12549,145.41,145.34,12.73224049]
["bitfinex","SOLUSD",1726884718187,7.16568941,145.39,145.34,12.73224049]
["bitfinex","SOLUSD",1726884718788,7.16568941,145.39,145.33,6.0854]
["bitfinex","SOLUSD",1726884719793,0.25098,145.38,145.33,6.0854]
["bitfinex","SOLUSD",1726884721592,0.25098,145.38,145.32,29.40519579]
["bitfinex","SOLUSD",1726884722598,0.25098,145.38,145.32,16.6729553]
["bitfinex","SOLUSD",1726884722904,0.25098,145.38,145.32,0.3451553]
["bitfinex","SOLUSD",1726884728501,0.12549,145.36,145.32,0.3451553]
["bitfinex","SOLUSD",1726884730887,7.16656909,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884731380,7.13658909,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884739203,7.13658909,145.37,145.32,24.1220393]
["bitfinex","SOLUSD",1726884739505,20.12549,145.41,145.32,24.1220393]
["bitfinex","SOLUSD",1726884741491,0.12549,145.4,145.32,36.85427979]
["bitfinex","SOLUSD",1726884744692,0.12549,145.4,145.32,24.1220393]
["bitfinex","SOLUSD",1726884744893,0.12549,145.4,145.32,0.3451553]
["bitfinex","SOLUSD",1726884748519,0.12549,145.39,145.32,0.3451553]
["bitfinex","SOLUSD",1726884758309,0.25098,145.4,145.32,0.3451553]
["bitfinex","SOLUSD",1726884758613,20.90098,145.4,145.32,0.3451553]
["bitfinex","SOLUSD",1726884758815,0.25098,145.4,145.32,0.3451553]
["bitfinex","SOLUSD",1726884761824,41.3,145.42,145.34,12.73224049]
["bitfinex","SOLUSD",1726884762202,41.3,145.42,145.34,14.10807988]
["bitfinex","SOLUSD",1726884762902,41.3,145.42,145.34,12.73224049]
["bitfinex","SOLUSD",1726884763324,0.25098,145.41,145.34,14.10807958]
["bitfinex","SOLUSD",1726884763523,0.25098,145.41,145.34,6.10807958]
["bitfinex","SOLUSD",1726884765819,0.25098,145.41,145.33,29.05434049]
["bitfinex","SOLUSD",1726884766828,0.25098,145.41,145.32,0.3451553]
["bitfinex","SOLUSD",1726884768338,7.12808,145.41,145.32,0.3451553]
["bitfinex","SOLUSD",1726884769155,0.25098,145.39,145.32,0.3451553]
["bitfinex","SOLUSD",1726884770228,0.25098,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884771451,24.027864,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884771626,72.206864,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884772238,41.55098,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884772756,15.5735,145.38,145.35,12.73224049]
["bitfinex","SOLUSD",1726884772965,15.7505,145.42,145.35,12.73224049]
["bitfinex","SOLUSD",1726884775957,0.25098,145.41,145.34,12.73224049]
["bitfinex","SOLUSD",1726884776536,0.25098,145.41,145.32,36.85427979]
["bitfinex","SOLUSD",1726884776735,0.25098,145.41,145.33,12.73224049]
["bitfinex","SOLUSD",1726884779249,20.90098,145.41,145.33,12.73224049]
["bitfinex","SOLUSD",1726884779439,0.25098,145.41,145.33,12.73224049]
["bitfinex","SOLUSD",1726884780441,0.25098,145.41,145.32,13.07739579]
["bitfinex","SOLUSD",1726884782747,28.04565614,145.43,145.32,13.07739579]
["bitfinex","SOLUSD",1726884782748,1.19465614,145.43,145.39,12.73224049]
["bitfinex","SOLUSD",1726884782953,15.9987893,145.47,145.39,12.73224049]
["bitfinex","SOLUSD",1726884782954,57.2987893,145.47,145.39,12.73224049]
["bitfinex","SOLUSD",1726884783145,77.9487893,145.47,145.34,23.776884]
["bitfinex","SOLUSD",1726884783344,77.9487893,145.47,145.34,36.50912449]
["bitfinex","SOLUSD",1726884783853,41.3,145.44,145.34,12.73224049]
["bitfinex","SOLUSD",1726884784063,0.25098,145.43,145.34,12.73224049]
["bitfinex","SOLUSD",1726884785147,0.25098,145.41,145.33,34.44134049]
["bitfinex","SOLUSD",1726884785744,0.25098,145.41,145.33,12.73224049]
["bitfinex","SOLUSD",1726884785949,65.327864,145.41,145.32,0.3451553]
["bitfinex","SOLUSD",1726884787168,6.8777,145.4,145.32,0.3451553]
["bitfinex","SOLUSD",1726884787373,65.327864,145.39,145.32,0.3451553]
["bitfinex","SOLUSD",1726884788046,24.027864,145.39,145.32,0.3451553]
["bitfinex","SOLUSD",1726884788244,0.25098,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884788455,24.027864,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884788657,30.906864,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884791946,24.027864,145.37,145.32,0.3451553]
["bitfinex","SOLUSD",1726884792159,0.25098,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884793180,27.13098,145.35,145.32,0.3451553]
["bitfinex","SOLUSD",1726884793548,15.91988,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884796551,39.696764,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884797772,66.577564,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884797971,93.443664,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884798773,86.562864,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884798970,65.912864,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884799164,86.562864,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884799361,65.912864,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884799755,72.793664,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884800266,15.6689,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884800776,35.6689,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884801458,87.227564,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884803078,128.527564,145.33,145.32,0.3451553]
["bitfinex","SOLUSD",1726884803854,121.646764,145.33,145.26,0.3140932]
["bitfinex","SOLUSD",1726884804165,0.25098,145.27,145.26,0.3140932]
["bitfinex","SOLUSD",1726884807160,0.25098,145.25,145.23,0.3451553]
["bitfinex","SOLUSD",1726884807483,105.977864,145.24,145.23,0.3451553]
["bitfinex","SOLUSD",1726884807957,44.027864,145.24,145.23,0.3451553]
["bitfinex","SOLUSD",1726884809185,20.25098,145.24,145.23,0.3451553]
["bitfinex","SOLUSD",1726884809356,0.25098,145.24,145.23,0.3451553]
["bitfinex","SOLUSD",1726884819794,15.6689,145.27,145.23,0.3451553]
["bitfinex","SOLUSD",1726884820287,17.1984,145.37,145.23,0.3451553]
["bitfinex","SOLUSD",1726884820288,33.6024235,145.31,145.23,0.3451553]
["bitfinex","SOLUSD",1726884820466,40.4843235,145.31,145.23,0.3451553]
["bitfinex","SOLUSD",1726884820863,102.4343235,145.31,145.23,0.3451553]
["bitfinex","SOLUSD",1726884821474,45.22328466,145.3,145.23,0.3451553]
["bitfinex","SOLUSD",1726884821974,25.22328466,145.3,145.23,0.3451553]
["bitfinex","SOLUSD",1726884824684,25.22328466,145.3,145.23,13.07739579]
["bitfinex","SOLUSD",1726884825690,24.027864,145.3,145.23,0.3451553]
["bitfinex","SOLUSD",1726884826699,30.910164,145.3,145.23,0.3451553]
["bitfinex","SOLUSD",1726884827003,92.860164,145.3,145.23,0.3451553]
["bitfinex","SOLUSD",1726884827170,0.25098,145.28,145.23,0.3451553]
["bitfinex","SOLUSD",1726884827500,0.25098,145.25,145.23,0.3451553]
["bitfinex","SOLUSD",1726884828596,20.90098,145.25,145.23,0.3451553]
["bitfinex","SOLUSD",1726884828804,0.25098,145.25,145.23,0.3451553]
["bitfinex","SOLUSD",1726884829876,20.25098,145.25,145.23,0.3451553]
["bitfinex","SOLUSD",1726884830400,89.11578,145.25,145.23,0.3451553]
["bitfinex","SOLUSD",1726884830691,82.23098,145.23,145.16,21.7856]
["bitfinex","SOLUSD",1726884830896,0.12549,145.2,145.16,21.7856]
["bitfinex","SOLUSD",1726884831081,0.25098,145.2,145.16,21.7856]
["bitfinex","SOLUSD",1726884831279,82.23098,145.23,145.16,21.7856]
["bitfinex","SOLUSD",1726884831677,82.23098,145.23,145.12,6.4266]
["bitfinex","SOLUSD",1726884831877,20.25098,145.21,145.12,35.51424049]
["bitfinex","SOLUSD",1726884836699,20.25098,145.21,145.12,22.782]
["bitfinex","SOLUSD",1726884837394,20.25098,145.21,145.1,0.2482893]
["bitfinex","SOLUSD",1726884837596,20.25098,145.19,145.1,12.98052979]
["bitfinex","SOLUSD",1726884838090,0.25098,145.19,145.1,12.98052979]
["bitfinex","SOLUSD",1726884838296,20.25098,145.19,145.1,12.98052979]
["bitfinex","SOLUSD",1726884838882,0.25098,145.2,145.11,12.73224049]
["bitfinex","SOLUSD",1726884839399,20.0,145.21,145.11,12.73224049]
["bitfinex","SOLUSD",1726884839978,20.0,145.23,145.12,12.73224049]
["bitfinex","SOLUSD",1726884840179,48.1852,145.24,145.13,12.73224049]
["bitfinex","SOLUSD",1726884840687,48.1852,145.24,145.15,22.782]
["bitfinex","SOLUSD",1726884840897,30.788174,145.23,145.15,22.782]
["bitfinex","SOLUSD",1726884841478,0.12549,145.22,145.15,22.782]
["bitfinex","SOLUSD",1726884841683,20.12549,145.22,145.15,22.782]
["bitfinex","SOLUSD",1726884841898,0.12549,145.21,145.15,22.782]
["bitfinex","SOLUSD",1726884842511,24.027864,145.22,145.15,22.782]
["bitfinex","SOLUSD",1726884842881,0.25098,145.2,145.15,22.782]
["bitfinex","SOLUSD",1726884843604,0.12549,145.2,145.15,22.782]
["bitfinex","SOLUSD",1726884843903,0.25098,145.21,145.15,22.782]
["bitfinex","SOLUSD",1726884844100,41.3,145.25,145.15,35.51424049]
["bitfinex","SOLUSD",1726884844495,41.3,145.25,145.16,12.73224049]
["bitfinex","SOLUSD",1726884844694,41.3,145.25,145.16,14.10984214]
["bitfinex","SOLUSD",1726884844989,41.3,145.25,145.15,35.51424049]
["bitfinex","SOLUSD",1726884845388,0.25098,145.24,145.15,35.51424049]
["bitfinex","SOLUSD",1726884845901,20.25098,145.24,145.15,35.51424049]
["bitfinex","SOLUSD",1726884846805,20.25098,145.22,145.15,22.782]
["bitfinex","SOLUSD",1726884847001,27.13748,145.22,145.15,22.782]
["bitfinex","SOLUSD",1726884848296,0.12549,145.19,145.15,22.782]
["bitfinex","SOLUSD",1726884848499,50.915864,145.18,145.14,0.3451553]
["bitfinex","SOLUSD",1726884848688,92.215864,145.18,145.14,0.3451553]
["bitfinex","SOLUSD",1726884848999,112.895864,145.18,145.14,0.3451553]
["bitfinex","SOLUSD",1726884849385,61.55098,145.18,145.14,0.3451553]
["bitfinex","SOLUSD",1726884849788,20.25098,145.18,145.14,0.3451553]
["bitfinex","SOLUSD",1726884850005,85.327864,145.18,145.14,0.3451553]
["bitfinex","SOLUSD",1726884850506,68.43898,145.18,145.14,0.3451553]
["bitfinex","SOLUSD",1726884850803,61.55098,145.18,145.14,0.3451553]
["bitfinex","SOLUSD",1726884852987,0.25098,145.18,145.14,0.3451553]
["bitfinex","SOLUSD",1726884857208,0.25098,145.18,145.15,22.4483]
["bitfinex","SOLUSD",1726884857423,41.3,145.21,145.15,22.4483]
["bitfinex","SOLUSD",1726884858317,6.8859,145.23,145.15,22.4483]
["bitfinex","SOLUSD",1726884859618,20.25098,145.22,145.15,22.4483]
["bitfinex","SOLUSD",1726884863204,20.12549,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884863537,0.12549,145.21,145.15,22.4483]
["bitfinex","SOLUSD",1726884863693,20.25098,145.22,145.15,22.4483]
["bitfinex","SOLUSD",1726884864398,20.25098,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884866095,0.25098,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884866319,0.25098,145.21,145.15,22.4483]
["bitfinex","SOLUSD",1726884866500,7.13748,145.21,145.15,22.4483]
["bitfinex","SOLUSD",1726884866694,20.0,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884867011,0.12549,145.19,145.15,22.4483]
["bitfinex","SOLUSD",1726884867509,0.12549,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884875913,20.12549,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884880223,0.12549,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884880627,20.12549,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884880831,0.12549,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884882412,20.12549,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884885018,0.12549,145.2,145.15,22.4483]
["bitfinex","SOLUSD",1726884885220,1.19599766,145.21,145.16,1.3777919]
["bitfinex","SOLUSD",1726884885720,48.185,145.25,145.15,22.4483]
["bitfinex","SOLUSD",1726884886129,6.8853,145.24,145.15,22.4483]
["bitfinex","SOLUSD",1726884887008,0.12549,145.23,145.15,22.4483]
["bitfinex","SOLUSD",1726884887710,20.12549,145.23,145.15,22.4483]
["bitfinex","SOLUSD",1726884888925,20.0,145.26,145.16,14.1454962]
["bitfinex","SOLUSD",1726884889233,20.0,145.26,145.14,0.3451553]
["bitfinex","SOLUSD",1726884889234,20.0,145.26,145.19,21.4494]
["bitfinex","SOLUSD",1726884889428,48.2533,145.28,145.19,21.4494]
["bitfinex","SOLUSD",1726884889634,48.2533,145.28,145.2,1.37730201]
["bitfinex","SOLUSD",1726884889809,6.8827,145.29,145.2,1.37730201]
["bitfinex","SOLUSD",1726884890515,41.37,145.3,145.21,12.76791205]
["bitfinex","SOLUSD",1726884890814,6.8822,145.31,145.23,6.4144]
["bitfinex","SOLUSD",1726884891014,6.8822,145.31,145.24,15.9265]
["bitfinex","SOLUSD",1726884891939,20.0,145.3,145.24,15.9265]
["bitfinex","SOLUSD",1726884892722,26.8813,145.32,145.24,15.9265]
["bitfinex","SOLUSD",1726884892924,0.25098,145.31,145.24,15.9265]
["bitfinex","SOLUSD",1726884893632,20.0,145.3,145.24,15.9265]
["bitfinex","SOLUSD",1726884895938,0.12549,145.29,145.24,15.9265]
["bitfinex","SOLUSD",1726884896122,0.25098,145.29,145.24,15.9265]
["bitfinex","SOLUSD",1726884900319,0.12549,145.29,145.24,15.9265]
["bitfinex","SOLUSD",1726884900520,20.0,145.3,145.24,15.9265]
["bitfinex","SOLUSD",1726884900740,82.05,145.31,145.24,15.9265]
["bitfinex","SOLUSD",1726884901843,0.25098,145.3,145.24,15.9265]
["bitfinex","SOLUSD",1726884902426,20.0,145.29,145.24,15.9265]
["bitfinex","SOLUSD",1726884902826,0.25098,145.28,145.24,15.9265]
["bitfinex","SOLUSD",1726884906717,62.56521496,145.3,145.24,15.9265]
["bitfinex","SOLUSD",1726884907551,1.19521496,145.3,145.24,15.9265]
["bitfinex","SOLUSD",1726884907847,20.0,145.31,145.24,15.9265]
["bitfinex","SOLUSD",1726884909156,0.25098,145.3,145.24,15.9265]
["bitfinex","SOLUSD",1726884909321,20.0,145.29,145.24,15.9265]
["bitfinex","SOLUSD",1726884912558,20.0,145.31,145.24,17.30348609]
["bitfinex","SOLUSD",1726884912935,20.0,145.32,145.24,17.30348609]
["bitfinex","SOLUSD",1726884913149,20.0,145.32,145.24,28.69441205]
["bitfinex","SOLUSD",1726884913543,26.8814,145.32,145.24,15.9265]
["bitfinex","SOLUSD",1726884913745,20.0,145.3,145.24,15.9265]
["bitfinex","SOLUSD",1726884916063,20.0,145.32,145.24,15.9265]
["bitfinex","SOLUSD",1726884920564,1.1949412,145.33,145.26,6.3566]
["bitfinex","SOLUSD",1726884920756,0.2482893,145.34,145.28,15.7303]
["bitfinex","SOLUSD",1726884921654,0.2482893,145.34,145.29,6.2456]
["bitfinex","SOLUSD",1726884922751,0.25098,145.33,145.29,6.2456]
["bitfinex","SOLUSD",1726884923363,20.0,145.33,145.29,6.2456]
["bitfinex","SOLUSD",1726884923669,0.2482893,145.34,145.29,6.2456]
["bitfinex","SOLUSD",1726884929770,0.2482893,145.34,145.29,7.62190461]
["bitfinex","SOLUSD",1726884930177,0.2482893,145.34,145.29,6.2456]
["bitfinex","SOLUSD",1726884930674,0.2482893,145.34,145.3,16.5498]
["bitfinex","SOLUSD",1726884932585,0.2482893,145.34,145.31,1.37618057]
["bitfinex","SOLUSD",1726884934885,0.2482893,145.34,145.3,29.31771205]
["bitfinex","SOLUSD",1726884935176,0.2482893,145.34,145.3,16.5498]
["bitfinex","SOLUSD",1726884943583,0.2482893,145.34,145.3,17.92603357]
["bitfinex","SOLUSD",1726884943967,0.2482893,145.34,145.3,16.5498]
["bitfinex","SOLUSD",1726884948785,0.2482893,145.34,145.31,36.54479605]
["bitfinex","SOLUSD",1726884948991,0.2482893,145.34,145.33,19.29811205]
["bitfinex","SOLUSD",1726884949287,0.2482893,145.34,145.33,6.5302]
["bitfinex","SOLUSD",1726884960291,0.2482893,145.34,145.33,7.90616928]
["bitfinex","SOLUSD",1726884960898,0.2482893,145.34,145.33,6.5302]
["bitfinex","SOLUSD",1726884964688,0.2482893,145.34,145.33,44.45096904]
["bitfinex","SOLUSD",1726884964895,0.2482893,145.34,145.33,43.07499605]
["bitfinex","SOLUSD",1726884965272,0.2482893,145.34,145.33,30.307084]
["bitfinex","SOLUSD",1726884966198,0.2482893,145.34,145.33,31.68291645]
["bitfinex","SOLUSD",1726884966795,0.2482893,145.34,145.33,30.307084]
["bitfinex","SOLUSD",1726884967806,0.2482893,145.34,145.33,31.68291731]
["bitfinex","SOLUSD",1726884968089,0.2482893,145.34,145.33,6.5302]
["bitfinex","SOLUSD",1726884973593,0.2482893,145.34,145.33,30.307084]
["bitfinex","SOLUSD",1726884974990,0.2482893,145.34,145.33,6.5302]
["bitfinex","SOLUSD",1726884975185,0.2482893,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1726884978786,0.2482893,145.34,145.33,32.03357997]
["bitfinex","SOLUSD",1726884980006,0.2482893,145.34,145.33,30.657684]
["bitfinex","SOLUSD",1726884980912,0.2482893,145.34,145.33,43.42559605]
["bitfinex","SOLUSD",1726884981402,0.2482893,145.34,145.33,30.657684]
["bitfinex","SOLUSD",1726884982402,0.2482893,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1726884985810,0.2482893,145.34,145.33,44.80151673]
["bitfinex","SOLUSD",1726884986183,0.2482893,145.34,145.33,45.05249673]
["bitfinex","SOLUSD",1726884986500,0.2482893,145.34,145.33,51.45359673]
["bitfinex","SOLUSD",1726884986917,0.2482893,145.34,145.33,50.07767605]
["bitfinex","SOLUSD",1726884989011,0.2482893,145.34,145.33,86.42937605]
["bitfinex","SOLUSD",1726884989396,0.2482893,145.38,145.34,23.902374]
["bitfinex","SOLUSD",1726884989597,0.2482893,145.38,145.37,36.79577605]
["bitfinex","SOLUSD",1726884989909,0.2482893,145.38,145.37,79.54857605]
["bitfinex","SOLUSD",1726884990207,0.2482893,145.43,145.37,79.54857605]
["bitfinex","SOLUSD",1726884990208,0.2482893,145.43,145.38,44.027864]
["bitfinex","SOLUSD",1726884990510,0.2482893,145.43,145.42,36.54479605]
["bitfinex","SOLUSD",1726884993695,0.2482893,145.43,145.42,23.776884]
["bitfinex","SOLUSD",1726884996310,0.2482893,145.43,145.42,36.54479605]
["bitfinex","SOLUSD",1726884996808,0.2482893,145.43,145.42,58.70957605]
["bitfinex","SOLUSD",1726884999917,0.096866,145.45,145.43,44.027864]
["bitfinex","SOLUSD",1726885000107,0.096866,145.45,145.44,38.1703242]
["bitfinex","SOLUSD",1726885000605,0.096866,145.45,145.44,25.40241215]
["bitfinex","SOLUSD",1726885000802,0.096866,145.45,145.44,36.79577605]
["bitfinex","SOLUSD",1726885001203,0.096866,145.45,145.44,38.17032858]
["bitfinex","SOLUSD",1726885002021,0.3140932,145.48,145.44,38.17032858]
["bitfinex","SOLUSD",1726885002022,0.3140932,145.48,145.45,24.027864]
["bitfinex","SOLUSD",1726885002226,0.3140932,145.48,145.47,12.76791205]
["bitfinex","SOLUSD",1726885002407,0.3140932,145.48,145.47,36.54479605]
["bitfinex","SOLUSD",1726885002809,0.2482893,145.51,145.48,24.027864]
["bitfinex","SOLUSD",1726885003008,0.2482893,145.51,145.5,36.54479605]
["bitfinex","SOLUSD",1726885003403,0.2482893,145.51,145.5,37.91890549]
["bitfinex","SOLUSD",1726885003824,0.2482893,145.51,145.5,38.16988549]
["bitfinex","SOLUSD",1726885004236,0.096866,145.54,145.51,24.027864]
["bitfinex","SOLUSD",1726885004532,0.2984268,145.54,145.53,36.54479605]
["bitfinex","SOLUSD",1726885005102,0.2984268,145.54,145.53,23.776884]
["bitfinex","SOLUSD",1726885005330,0.2984268,145.54,145.52,23.776884]
["bitfinex","SOLUSD",1726885005824,0.2984268,145.54,145.48,12.76791205]
["bitfinex","SOLUSD",1726885006128,0.2984268,145.54,145.5,12.76791205]
["bitfinex","SOLUSD",1726885007211,0.2984268,145.54,145.49,12.76791205]
["bitfinex","SOLUSD",1726885007414,0.2984268,145.54,145.5,23.776884]
["bitfinex","SOLUSD",1726885009734,0.2984268,145.54,145.47,41.75696324]
["bitfinex","SOLUSD",1726885009904,0.2984268,145.54,145.48,30.82844254]
["bitfinex","SOLUSD",1726885010104,0.2984268,145.54,145.49,7.05155854]
["bitfinex","SOLUSD",1726885010330,0.2984268,145.54,145.5,7.05155854]
["bitfinex","SOLUSD",1726885010528,0.2984268,145.54,145.48,23.776884]
["bitfinex","SOLUSD",1726885010705,0.2984268,145.54,145.49,7.05027201]
["bitfinex","SOLUSD",1726885010910,0.2984268,145.54,145.5,7.05027201]
["bitfinex","SOLUSD",1726885011106,0.2984268,145.54,145.48,23.776884]
["bitfinex","SOLUSD",1726885011301,0.2984268,145.54,145.49,7.05031589]
["bitfinex","SOLUSD",1726885011520,0.2984268,145.54,145.5,7.05031589]
["bitfinex","SOLUSD",1726885011707,15.0398,145.53,145.49,6.92068763]
["bitfinex","SOLUSD",1726885011908,15.0398,145.53,145.47,6.92068763]
["bitfinex","SOLUSD",1726885012207,15.0398,145.53,145.44,8.46872091]
["bitfinex","SOLUSD",1726885012717,15.0398,145.53,145.43,42.49876324]
["bitfinex","SOLUSD",1726885013028,15.0398,145.53,145.45,0.25098]
["bitfinex","SOLUSD",1726885013627,15.0398,145.53,145.44,23.776884]
["bitfinex","SOLUSD",1726885013929,15.0398,145.53,145.43,42.49876324]
["bitfinex","SOLUSD",1726885014305,15.0398,145.53,145.43,22.6556]
["bitfinex","SOLUSD",1726885015137,15.0398,145.53,145.44,23.776884]
["bitfinex","SOLUSD",1726885019243,15.0398,145.53,145.45,0.25098]
["bitfinex","SOLUSD",1726885019418,15.0398,145.53,145.46,23.776884]
["bitfinex","SOLUSD",1726885020233,15.2413608,145.53,145.46,23.776884]
["bitfinex","SOLUSD",1726885020418,15.2413608,145.53,145.44,23.776884]
["bitfinex","SOLUSD",1726885020927,26.872,145.52,145.41,19.84316324]
["bitfinex","SOLUSD",1726885021330,27.0735608,145.52,145.41,19.84316324]
["bitfinex","SOLUSD",1726885021628,27.0735608,145.52,145.39,0.0627529]
["bitfinex","SOLUSD",1726885021629,15.29078,145.49,145.39,0.0627529]
["bitfinex","SOLUSD",1726885023030,15.0398,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1726885023225,15.0398,145.49,145.4,0.25098]
["bitfinex","SOLUSD",1726885028739,15.0398,145.49,145.42,20.09414324]
["bitfinex","SOLUSD",1726885028924,15.0398,145.49,145.43,23.776884]
["bitfinex","SOLUSD",1726885031956,15.0398,145.49,145.45,12.70764431]
["bitfinex","SOLUSD",1726885034443,15.0398,145.49,145.43,23.776884]
["bitfinex","SOLUSD",1726885034652,15.0398,145.49,145.39,20.0627529]
["bitfinex","SOLUSD",1726885034965,15.0398,145.49,145.41,12.70764431]
["bitfinex","SOLUSD",1726885035650,15.0398,145.49,145.39,12.77039721]
["bitfinex","SOLUSD",1726885036045,0.25098,145.48,145.39,0.0627529]
["bitfinex","SOLUSD",1726885036251,20.25098,145.48,145.39,0.0627529]
["bitfinex","SOLUSD",1726885036425,20.25098,145.48,145.39,12.77039721]
["bitfinex","SOLUSD",1726885037044,15.0398,145.49,145.41,12.70764431]
["bitfinex","SOLUSD",1726885037932,15.0398,145.49,145.39,23.8396369]
["bitfinex","SOLUSD",1726885039672,7.18149294,145.48,145.39,23.8396369]
["bitfinex","SOLUSD",1726885045565,7.18149294,145.48,145.41,23.776884]
["bitfinex","SOLUSD",1726885045955,0.12549,145.47,145.39,0.0627529]
["bitfinex","SOLUSD",1726885046359,0.25098,145.47,145.39,0.0627529]
["bitfinex","SOLUSD",1726885047445,7.18149294,145.48,145.39,0.0627529]
["bitfinex","SOLUSD",1726885050373,7.18149294,145.48,145.4,23.776884]
["bitfinex","SOLUSD",1726885050560,0.25098,145.47,145.39,0.0627529]
["bitfinex","SOLUSD",1726885050973,0.12549,145.47,145.39,0.0627529]
["bitfinex","SOLUSD",1726885051159,0.25098,145.43,145.39,0.0627529]
["bitfinex","SOLUSD",1726885051364,16.0174,145.44,145.39,0.0627529]
["bitfinex","SOLUSD",1726885055176,0.25098,145.43,145.39,0.0627529]
["bitfinex","SOLUSD",1726885057386,20.25098,145.43,145.39,0.0627529]
["bitfinex","SOLUSD",1726885059472,82.30098,145.43,145.39,0.0627529]
["bitfinex","SOLUSD",1726885059663,89.17758,145.43,145.39,0.0627529]
["bitfinex","SOLUSD",1726885060063,6.8767,145.42,145.39,0.0627529]
["bitfinex","SOLUSD",1726885060259,0.12549,145.41,145.39,0.0627529]
["bitfinex","SOLUSD",1726885060466,0.25098,145.41,145.39,0.0627529]
["bitfinex","SOLUSD",1726885061783,7.4364727,145.41,145.39,0.0627529]
["bitfinex","SOLUSD",1726885062576,7.1854927,145.41,145.39,0.0627529]
["bitfinex","SOLUSD",1726885065781,7.1854927,145.41,145.38,0.1482327]
["bitfinex","SOLUSD",1726885074697,16.0174,145.44,145.38,0.1482327]
["bitfinex","SOLUSD",1726885075088,7.18361342,145.43,145.38,0.1482327]
["bitfinex","SOLUSD",1726885084692,7.18361342,145.43,145.4,23.776884]
["bitfinex","SOLUSD",1726885084893,15.642,145.48,145.4,39.449584]
["bitfinex","SOLUSD",1726885085418,7.27782152,145.49,145.41,1.37516653]
["bitfinex","SOLUSD",1726885085804,7.27782152,145.49,145.4,52.17625815]
["bitfinex","SOLUSD",1726885086318,7.27782152,145.49,145.41,14.10183002]
["bitfinex","SOLUSD",1726885086500,7.27782152,145.49,145.42,43.15375815]
["bitfinex","SOLUSD",1726885086690,7.27782152,145.49,145.43,1.37497542]
["bitfinex","SOLUSD",1726885087407,7.27782152,145.49,145.42,43.15375815]
["bitfinex","SOLUSD",1726885088008,7.27782152,145.49,145.43,1.37495879]
["bitfinex","SOLUSD",1726885088416,7.27782152,145.49,145.42,43.15375815]
["bitfinex","SOLUSD",1726885090928,7.27782152,145.49,145.42,30.427084]
["bitfinex","SOLUSD",1726885093723,7.27782152,145.49,145.42,43.15375815]
["bitfinex","SOLUSD",1726885095121,7.27782152,145.49,145.44,36.50355815]
["bitfinex","SOLUSD",1726885095419,0.0964302,145.49,145.43,28.71707415]
["bitfinex","SOLUSD",1726885096002,0.0964302,145.49,145.42,6.6502]
["bitfinex","SOLUSD",1726885096514,0.2219202,145.49,145.42,6.6502]
["bitfinex","SOLUSD",1726885096819,0.25098,145.48,145.42,6.6502]
["bitfinex","SOLUSD",1726885097021,0.25098,145.48,145.41,15.9904]
["bitfinex","SOLUSD",1726885097818,24.027864,145.48,145.38,6.5869327]
["bitfinex","SOLUSD",1726885098025,41.62098,145.46,145.38,6.5869327]
["bitfinex","SOLUSD",1726885098523,62.30098,145.46,145.38,6.5869327]
["bitfinex","SOLUSD",1726885098831,0.25098,145.44,145.38,0.1482327]
["bitfinex","SOLUSD",1726885099205,0.12549,145.44,145.38,0.1482327]
["bitfinex","SOLUSD",1726885099923,0.12549,145.44,145.38,36.65179085]
["bitfinex","SOLUSD",1726885101616,0.25098,145.47,145.38,23.9251167]
["bitfinex","SOLUSD",1726885103209,92.952064,145.47,145.38,0.1482327]
["bitfinex","SOLUSD",1726885106113,0.25098,145.45,145.38,0.1482327]
["bitfinex","SOLUSD",1726885108219,41.62098,145.45,145.38,0.1482327]
["bitfinex","SOLUSD",1726885108911,0.25098,145.43,145.38,0.1482327]
["bitfinex","SOLUSD",1726885110847,6.8766,145.42,145.38,0.1482327]
["bitfinex","SOLUSD",1726885111140,61.62098,145.41,145.38,0.1482327]
["bitfinex","SOLUSD",1726885112230,82.30098,145.41,145.38,0.1482327]
["bitfinex","SOLUSD",1726885113419,89.17818,145.41,145.38,0.1482327]
["bitfinex","SOLUSD",1726885113616,44.027864,145.39,145.38,0.1482327]
["bitfinex","SOLUSD",1726885113820,60.242164,145.39,145.38,0.1482327]
["bitfinex","SOLUSD",1726885116434,67.42911509,145.39,145.38,0.1482327]
["bitfinex","SOLUSD",1726885123044,108.79911509,145.39,145.38,0.1482327]
["bitfinex","SOLUSD",1726885123253,115.67711509,145.39,145.38,0.1482327]
["bitfinex","SOLUSD",1726885123550,108.79911509,145.39,145.38,0.1482327]
["bitfinex","SOLUSD",1726885124227,20.25098,145.35,145.34,0.2446629]
["bitfinex","SOLUSD",1726885124428,20.25098,145.35,145.29,0.2446629]
["bitfinex","SOLUSD",1726885124429,0.25098,145.34,145.29,0.2446629]
["bitfinex","SOLUSD",1726885126645,24.027864,145.34,145.29,0.2446629]
["bitfinex","SOLUSD",1726885126948,7.18331635,145.33,145.29,0.2446629]
["bitfinex","SOLUSD",1726885127250,0.25098,145.32,145.29,0.2446629]
["bitfinex","SOLUSD",1726885130446,7.18331635,145.33,145.29,0.2446629]
["bitfinex","SOLUSD",1726885130642,0.12549,145.32,145.29,0.2446629]
["bitfinex","SOLUSD",1726885130860,0.25098,145.32,145.29,0.2446629]
["bitfinex","SOLUSD",1726885136640,20.25098,145.32,145.29,0.2446629]
["bitfinex","SOLUSD",1726885137040,0.25098,145.3,145.29,0.2446629]
["bitfinex","SOLUSD",1726885141162,24.027864,145.3,145.29,0.2446629]
["bitfinex","SOLUSD",1726885141364,0.25098,145.3,145.29,0.2446629]
["bitfinex","SOLUSD",1726885142477,7.18505223,145.31,145.29,0.2446629]
["bitfinex","SOLUSD",1726885143964,0.25098,145.3,145.29,0.2446629]
["bitfinex","SOLUSD",1726885144772,85.397864,145.3,145.29,0.2446629]
["bitfinex","SOLUSD",1726885149450,112.950164,145.3,145.29,0.2446629]
["bitfinex","SOLUSD",1726885149669,20.25098,145.27,145.25,0.3104668]
["bitfinex","SOLUSD",1726885149886,61.62098,145.27,145.25,0.3104668]
["bitfinex","SOLUSD",1726885150260,82.29098,145.27,145.25,0.3104668]
["bitfinex","SOLUSD",1726885150577,106.067864,145.26,145.23,0.096866]
["bitfinex","SOLUSD",1726885150753,61.62098,145.25,145.23,0.096866]
["bitfinex","SOLUSD",1726885153655,41.62098,145.25,145.23,0.096866]
["bitfinex","SOLUSD",1726885153877,0.25098,145.25,145.23,0.096866]
["bitfinex","SOLUSD",1726885155456,41.37,145.24,145.23,0.096866]
["bitfinex","SOLUSD",1726885155879,86.067864,145.24,145.23,0.096866]
["bitfinex","SOLUSD",1726885156059,106.067864,145.24,145.23,0.096866]
["bitfinex","SOLUSD",1726885156461,82.29098,145.24,145.23,0.096866]
["bitfinex","SOLUSD",1726885157870,106.067864,145.24,145.23,0.096866]
["bitfinex","SOLUSD",1726885159468,106.067864,145.24,145.21,0.2446629]
["bitfinex","SOLUSD",1726885159469,106.067864,145.23,145.21,0.2446629]
["bitfinex","SOLUSD",1726885160768,113.25562658,145.23,145.21,0.2446629]
["bitfinex","SOLUSD",1726885160970,119.88982658,145.23,145.16,0.3104668]
["bitfinex","SOLUSD",1726885161184,106.067864,145.2,145.16,0.3104668]
["bitfinex","SOLUSD",1726885161489,112.955064,145.2,145.16,0.3104668]
["bitfinex","SOLUSD",1726885162569,112.955064,145.2,145.14,0.096866]
["bitfinex","SOLUSD",1726885162776,112.955064,145.2,145.16,0.2455043]
["bitfinex","SOLUSD",1726885163490,0.25098,145.18,145.16,0.2455043]
["bitfinex","SOLUSD",1726885164695,0.25098,145.19,145.16,0.2455043]
["bitfinex","SOLUSD",1726885165378,42.56579857,145.21,145.16,0.2455043]
["bitfinex","SOLUSD",1726885165704,41.37,145.21,145.16,0.2455043]
["bitfinex","SOLUSD",1726885166369,48.55776258,145.23,145.16,1.623328]
["bitfinex","SOLUSD",1726885166581,48.55776258,145.23,145.16,0.2455043]
["bitfinex","SOLUSD",1726885167471,62.04,145.21,145.16,0.2455043]
["bitfinex","SOLUSD",1726885167681,0.25098,145.2,145.16,0.2455043]
["bitfinex","SOLUSD",1726885168871,0.25098,145.18,145.16,0.2455043]
["bitfinex","SOLUSD",1726885169579,0.12549,145.18,145.16,0.2455043]
["bitfinex","SOLUSD",1726885169773,0.25098,145.19,145.16,0.2455043]
["bitfinex","SOLUSD",1726885170981,0.12549,145.17,145.16,0.2455043]
["bitfinex","SOLUSD",1726885176383,0.25098,145.17,145.16,0.2455043]
["bitfinex","SOLUSD",1726885179609,106.067864,145.17,145.16,0.2455043]
["bitfinex","SOLUSD",1726885180503,112.956264,145.17,145.16,0.2455043]
["bitfinex","SOLUSD",1726885180706,112.956264,145.17,145.14,0.096866]
["bitfinex","SOLUSD",1726885180912,106.067864,145.17,145.14,0.096866]
["bitfinex","SOLUSD",1726885181507,0.25098,145.15,145.14,0.096866]
["bitfinex","SOLUSD",1726885187218,7.19014093,145.16,145.14,0.096866]
["bitfinex","SOLUSD",1726885198109,62.05,145.21,145.14,0.096866]
["bitfinex","SOLUSD",1726885198511,7.186153,145.19,145.14,0.096866]
["bitfinex","SOLUSD",1726885201325,0.25098,145.18,145.14,0.096866]
["bitfinex","SOLUSD",1726885203624,48.566153,145.19,145.14,0.096866]
["bitfinex","SOLUSD",1726885204099,69.236153,145.19,145.14,0.096866]
["bitfinex","SOLUSD",1726885204301,48.566153,145.19,145.14,0.096866]
["bitfinex","SOLUSD",1726885204600,63.24561568,145.25,145.15,34.74843896]
["bitfinex","SOLUSD",1726885204805,41.38,145.25,145.17,12.77213896]
["bitfinex","SOLUSD",1726885205019,7.18213336,145.24,145.17,12.77213896]
["bitfinex","SOLUSD",1726885206723,0.12549,145.23,145.15,21.9763]
["bitfinex","SOLUSD",1726885207032,0.25098,145.23,145.15,21.9763]
["bitfinex","SOLUSD",1726885208732,48.56213336,145.24,145.15,34.74843896]
["bitfinex","SOLUSD",1726885209030,41.38,145.28,145.21,15.9757]
["bitfinex","SOLUSD",1726885209257,0.285983,145.3,145.22,12.77213896]
["bitfinex","SOLUSD",1726885209527,7.4658881,145.3,145.23,12.77213896]
["bitfinex","SOLUSD",1726885209730,7.4658881,145.3,145.24,1.37687137]
["bitfinex","SOLUSD",1726885210028,7.4658881,145.3,145.23,14.14902702]
["bitfinex","SOLUSD",1726885210221,7.4658881,145.3,145.24,18.77273896]
["bitfinex","SOLUSD",1726885210615,0.285983,145.3,145.24,18.77273896]
["bitfinex","SOLUSD",1726885210807,0.285983,145.3,145.24,6.0006]
["bitfinex","SOLUSD",1726885212215,0.12549,145.29,145.24,6.0006]
["bitfinex","SOLUSD",1726885213317,0.285983,145.3,145.25,16.9635474]
["bitfinex","SOLUSD",1726885213511,0.285983,145.3,145.25,15.5865]
["bitfinex","SOLUSD",1726885217540,0.285983,145.3,145.25,16.96329334]
["bitfinex","SOLUSD",1726885219052,0.285983,145.3,145.25,15.5865]
["bitfinex","SOLUSD",1726885221227,7.46779102,145.3,145.25,15.5865]
["bitfinex","SOLUSD",1726885223238,7.44678672,145.3,145.25,15.5865]
["bitfinex","SOLUSD",1726885224152,7.44678672,145.3,145.25,16.96322131]
["bitfinex","SOLUSD",1726885224356,0.2649787,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1726885224554,0.2649787,145.3,145.27,1.37652748]
["bitfinex","SOLUSD",1726885225449,0.2649787,145.3,145.28,6.2636]
["bitfinex","SOLUSD",1726885225630,0.2649787,145.3,145.29,16.96288131]
["bitfinex","SOLUSD",1726885226547,0.2649787,145.3,145.29,40.73978534]
["bitfinex","SOLUSD",1726885228041,0.2436317,145.33,145.3,23.776884]
["bitfinex","SOLUSD",1726885234342,0.2436317,145.33,145.32,23.776884]
["bitfinex","SOLUSD",1726885234671,0.2436317,145.33,145.32,30.385484]
["bitfinex","SOLUSD",1726885234841,0.2436317,145.33,145.32,47.255864]
["bitfinex","SOLUSD",1726885235159,0.2436317,145.37,145.34,23.776884]
["bitfinex","SOLUSD",1726885235460,0.2436317,145.37,145.35,1.37566193]
["bitfinex","SOLUSD",1726885236437,0.2436317,145.37,145.34,43.69576253]
["bitfinex","SOLUSD",1726885239045,0.2436317,145.37,145.36,23.776884]
["bitfinex","SOLUSD",1726885240268,0.2436317,145.37,145.36,87.17474253]
["bitfinex","SOLUSD",1726885241757,0.2436317,145.37,145.36,88.55008293]
["bitfinex","SOLUSD",1726885242663,0.2436317,145.37,145.36,87.17474253]
["bitfinex","SOLUSD",1726885245171,0.2436317,145.37,145.36,67.17474253]
["bitfinex","SOLUSD",1726885245470,0.2436317,145.37,145.36,47.004884]
["bitfinex","SOLUSD",1726885246166,0.2436317,145.37,145.36,68.55016008]
["bitfinex","SOLUSD",1726885246350,0.2436317,145.37,145.36,88.55016008]
["bitfinex","SOLUSD",1726885247855,0.2436317,145.37,145.36,87.17474253]
["bitfinex","SOLUSD",1726885250657,0.2436317,145.37,145.36,67.004884]
["bitfinex","SOLUSD",1726885250856,0.2436317,145.37,145.36,47.004884]
["bitfinex","SOLUSD",1726885257567,0.2436317,145.37,145.35,23.776884]
["bitfinex","SOLUSD",1726885261180,0.2436317,145.37,145.36,25.1523502]
["bitfinex","SOLUSD",1726885261353,0.2436317,145.37,145.36,63.94674253]
["bitfinex","SOLUSD",1726885261778,0.0658039,145.39,145.36,63.94674253]
["bitfinex","SOLUSD",1726885261779,0.0658039,145.39,145.37,44.027864]
["bitfinex","SOLUSD",1726885262068,0.0658039,145.39,145.38,45.32192571]
["bitfinex","SOLUSD",1726885262447,0.0658039,145.39,145.38,88.13082571]
["bitfinex","SOLUSD",1726885262855,0.0658039,145.39,145.38,86.75564253]
["bitfinex","SOLUSD",1726885263662,22.89103133,145.47,145.39,43.776884]
["bitfinex","SOLUSD",1726885263974,0.1976078,145.4,145.39,43.776884]
["bitfinex","SOLUSD",1726885264151,0.1976078,145.4,145.39,23.776884]
["bitfinex","SOLUSD",1726885264347,0.1976078,145.4,145.39,43.776884]
["bitfinex","SOLUSD",1726885265776,0.1976078,145.4,145.39,45.15202156]
["bitfinex","SOLUSD",1726885266260,0.1976078,145.4,145.39,45.27751156]
["bitfinex","SOLUSD",1726885266457,0.1976078,145.4,145.39,45.40300156]
["bitfinex","SOLUSD",1726885266679,0.1976078,145.4,145.39,44.027864]
["bitfinex","SOLUSD",1726885272078,0.1976078,145.4,145.39,56.73974157]
["bitfinex","SOLUSD",1726885274184,0.1976078,145.4,145.39,56.48876157]
["bitfinex","SOLUSD",1726885275679,0.1976078,145.4,145.39,56.61425157]
["bitfinex","SOLUSD",1726885283381,0.1976078,145.4,145.39,56.73974157]
["bitfinex","SOLUSD",1726885284382,0.3773656,145.45,145.39,56.73974157]
["bitfinex","SOLUSD",1726885284383,0.3773656,145.45,145.42,0.25098]
["bitfinex","SOLUSD",1726885284581,0.3773656,145.45,145.44,12.71187757]
["bitfinex","SOLUSD",1726885284789,0.3773656,145.45,145.44,36.48876157]
["bitfinex","SOLUSD",1726885291105,0.3773656,145.45,145.44,23.776884]
["bitfinex","SOLUSD",1726885291611,0.3773656,145.45,145.43,12.71187757]
["bitfinex","SOLUSD",1726885291778,0.0658039,145.48,145.44,66.721764]
["bitfinex","SOLUSD",1726885291979,0.06580297,145.48,145.47,36.73974157]
["bitfinex","SOLUSD",1726885301488,0.06580297,145.48,145.47,56.73974157]
["bitfinex","SOLUSD",1726885301814,0.2804996,145.5,145.48,24.027864]
["bitfinex","SOLUSD",1726885302107,0.2804996,145.5,145.49,36.48876157]
["bitfinex","SOLUSD",1726885302801,0.2804996,145.5,145.49,23.776884]
["bitfinex","SOLUSD",1726885302998,0.2804996,145.5,145.49,36.48876157]
["bitfinex","SOLUSD",1726885304491,0.2804996,145.5,145.49,38.11393883]
["bitfinex","SOLUSD",1726885304708,16.2585039,145.57,145.49,38.11393883]
["bitfinex","SOLUSD",1726885305014,16.2585039,145.57,145.54,12.71187757]
["bitfinex","SOLUSD",1726885306298,16.2585039,145.57,145.5,23.776884]
["bitfinex","SOLUSD",1726885306506,16.2585039,145.57,145.52,12.71187757]
["bitfinex","SOLUSD",1726885308698,16.2585039,145.57,145.44,22.6939]
["bitfinex","SOLUSD",1726885308901,16.2585039,145.57,145.47,12.71187757]
["bitfinex","SOLUSD",1726885310394,16.2585039,145.57,145.48,23.776884]
["bitfinex","SOLUSD",1726885315809,6.4742656,145.55,145.48,23.776884]
["bitfinex","SOLUSD",1726885316009,16.3244,145.54,145.47,23.776884]
["bitfinex","SOLUSD",1726885316202,16.3244,145.54,145.46,12.71187757]
["bitfinex","SOLUSD",1726885317196,7.17845007,145.53,145.46,12.71187757]
["bitfinex","SOLUSD",1726885320317,7.17845007,145.53,145.47,37.86338103]
["bitfinex","SOLUSD",1726885320517,16.3244,145.54,145.48,14.08640961]
["bitfinex","SOLUSD",1726885320717,16.3244,145.54,145.49,12.71187757]
["bitfinex","SOLUSD",1726885320917,16.3244,145.54,145.5,14.08619226]
["bitfinex","SOLUSD",1726885321299,16.3244,145.54,145.5,12.71187757]
["bitfinex","SOLUSD",1726885321500,16.3244,145.54,145.5,23.776884]
["bitfinex","SOLUSD",1726885322923,16.3244,145.54,145.46,0.12549]
["bitfinex","SOLUSD",1726885322924,16.3244,145.54,145.45,15.6734]
["bitfinex","SOLUSD",1726885323116,16.3244,145.54,145.43,12.71187757]
["bitfinex","SOLUSD",1726885323117,0.25098,145.53,145.43,12.71187757]
["bitfinex","SOLUSD",1726885324302,0.25098,145.53,145.44,23.776884]
["bitfinex","SOLUSD",1726885327615,0.25098,145.53,145.45,12.71187757]
["bitfinex","SOLUSD",1726885328529,16.3244,145.5,145.38,15.9665636]
["bitfinex","SOLUSD",1726885328729,16.3244,145.5,145.39,12.71187757]
["bitfinex","SOLUSD",1726885329622,16.3244,145.48,145.38,0.2931636]
["bitfinex","SOLUSD",1726885329809,16.3244,145.48,145.38,13.00504117]
["bitfinex","SOLUSD",1726885330733,16.3244,145.48,145.4,12.71187757]
["bitfinex","SOLUSD",1726885331129,16.3244,145.48,145.4,23.776884]
["bitfinex","SOLUSD",1726885331431,7.18159241,145.47,145.4,23.776884]
["bitfinex","SOLUSD",1726885338435,7.18159241,145.47,145.4,36.48876157]
["bitfinex","SOLUSD",1726885338740,16.3244,145.48,145.43,23.776884]
["bitfinex","SOLUSD",1726885338915,16.3244,145.48,145.43,36.48876157]
["bitfinex","SOLUSD",1726885339238,16.3244,145.48,145.44,12.71187757]
["bitfinex","SOLUSD",1726885342344,16.3244,145.48,145.45,1.37480602]
["bitfinex","SOLUSD",1726885343230,16.3244,145.48,145.45,23.776884]
["bitfinex","SOLUSD",1726885343442,6.0969,145.51,145.45,36.48876157]
["bitfinex","SOLUSD",1726885344145,22.77897278,145.52,145.47,36.48876157]
["bitfinex","SOLUSD",1726885344334,15.5991,145.52,145.47,36.48876157]
["bitfinex","SOLUSD",1726885344518,15.5991,145.52,145.48,12.71187757]
["bitfinex","SOLUSD",1726885346736,15.5991,145.52,145.47,23.776884]
["bitfinex","SOLUSD",1726885348947,15.5991,145.52,145.43,6.83031909]
["bitfinex","SOLUSD",1726885349121,15.5991,145.52,145.46,23.776884]
["bitfinex","SOLUSD",1726885351044,15.5991,145.52,145.47,12.71187757]
["bitfinex","SOLUSD",1726885351347,15.5991,145.52,145.47,14.08651487]
["bitfinex","SOLUSD",1726885352136,15.5991,145.52,145.47,12.71187757]
["bitfinex","SOLUSD",1726885353824,15.5991,145.52,145.46,36.48876157]
["bitfinex","SOLUSD",1726885355524,22.77794757,145.52,145.46,36.48876157]
["bitfinex","SOLUSD",1726885355927,15.5991,145.52,145.46,36.48876157]
["bitfinex","SOLUSD",1726885356125,15.5991,145.52,145.47,1.37458132]
["bitfinex","SOLUSD",1726885356638,15.5991,145.52,145.48,23.776884]
["bitfinex","SOLUSD",1726885356843,15.5991,145.52,145.48,36.48876157]
["bitfinex","SOLUSD",1726885358446,15.5991,145.52,145.48,23.776884]
["bitfinex","SOLUSD",1726885360737,15.5991,145.52,145.48,36.48876157]
["bitfinex","SOLUSD",1726885362647,15.5991,145.52,145.44,6.83901829]
["bitfinex","SOLUSD",1726885362834,15.5991,145.52,145.43,12.71187757]
["bitfinex","SOLUSD",1726885363640,15.5991,145.52,145.44,12.71187757]
["bitfinex","SOLUSD",1726885364035,15.5991,145.52,145.45,23.776884]
["bitfinex","SOLUSD",1726885366552,7.17980111,145.51,145.45,23.776884]
["bitfinex","SOLUSD",1726885369038,7.17980111,145.51,145.44,23.776884]
["bitfinex","SOLUSD",1726885371160,7.17980111,145.51,145.44,36.48876157]
["bitfinex","SOLUSD",1726885376872,6.6225,145.5,145.42,12.71187757]
["bitfinex","SOLUSD",1726885377047,6.6225,145.5,145.43,23.776884]
["bitfinex","SOLUSD",1726885377363,16.4061,145.49,145.4,12.71187757]
["bitfinex","SOLUSD",1726885377539,16.4061,145.49,145.4,19.55692462]
["bitfinex","SOLUSD",1726885377741,23.5870183,145.49,145.4,12.71187757]
["bitfinex","SOLUSD",1726885378558,23.5870183,145.49,145.41,23.776884]
["bitfinex","SOLUSD",1726885380461,23.5870183,145.49,145.41,36.48876157]
["bitfinex","SOLUSD",1726885384667,23.5870183,145.49,145.41,36.54855677]
["bitfinex","SOLUSD",1726885385267,23.5870183,145.49,145.41,23.8366792]
["bitfinex","SOLUSD",1726885385456,23.5870183,145.49,145.41,0.0597952]
["bitfinex","SOLUSD",1726885397196,23.5870183,145.49,145.42,36.48876157]
["bitfinex","SOLUSD",1726885399689,23.5870183,145.49,145.42,23.776884]
["bitfinex","SOLUSD",1726885399866,23.5870183,145.49,145.42,23.8366792]
["bitfinex","SOLUSD",1726885410590,23.5870183,145.49,145.42,0.0597952]
["bitfinex","SOLUSD",1726885410899,0.25098,145.48,145.42,0.0597952]
["bitfinex","SOLUSD",1726885411598,7.18168709,145.47,145.42,0.0597952]
["bitfinex","SOLUSD",1726885413507,15.4174,145.45,145.42,0.0597952]
["bitfinex","SOLUSD",1726885413676,0.25098,145.44,145.42,0.0597952]
["bitfinex","SOLUSD",1726885421896,7.43510144,145.44,145.42,0.0597952]
["bitfinex","SOLUSD",1726885424104,0.12549,145.43,145.42,0.0597952]
["bitfinex","SOLUSD",1726885424477,15.66838,145.43,145.42,0.0597952]
["bitfinex","SOLUSD",1726885425377,35.66838,145.43,145.42,0.0597952]
["bitfinex","SOLUSD",1726885436010,15.54289,145.43,145.42,0.0597952]
["bitfinex","SOLUSD",1726885436388,35.54289,145.43,145.42,0.0597952]
["bitfinex","SOLUSD",1726885440310,7.18412144,145.44,145.42,0.0597952]
["bitfinex","SOLUSD",1726885441016,16.0897,145.5,145.42,0.0597952]
["bitfinex","SOLUSD",1726885441305,7.18238494,145.47,145.42,0.0597952]
["bitfinex","SOLUSD",1726885441505,16.0897,145.5,145.42,0.0597952]
["bitfinex","SOLUSD",1726885442010,7.18191538,145.47,145.42,0.0597952]
["bitfinex","SOLUSD",1726885442209,16.0897,145.5,145.42,0.0597952]
["bitfinex","SOLUSD",1726885442512,7.18191538,145.47,145.42,0.0597952]
["bitfinex","SOLUSD",1726885442688,20.25098,145.49,145.42,0.0597952]
["bitfinex","SOLUSD",1726885442888,7.18191538,145.47,145.42,0.0597952]
["bitfinex","SOLUSD",1726885450222,27.00059,145.46,145.42,0.0597952]
["bitfinex","SOLUSD",1726885450521,0.25098,145.43,145.42,0.0597952]
["bitfinex","SOLUSD",1726885450721,20.0,145.42,145.37,0.249634]
["bitfinex","SOLUSD",1726885450911,0.25098,145.41,145.37,0.249634]
["bitfinex","SOLUSD",1726885453523,7.17927071,145.4,145.37,0.249634]
["bitfinex","SOLUSD",1726885454118,23.776884,145.36,145.29,0.249634]
["bitfinex","SOLUSD",1726885454318,0.12549,145.34,145.29,0.249634]
["bitfinex","SOLUSD",1726885457021,20.25098,145.32,145.29,0.249634]
["bitfinex","SOLUSD",1726885457318,20.12549,145.33,145.29,0.249634]
["bitfinex","SOLUSD",1726885457895,20.12549,145.34,145.29,0.249634]
["bitfinex","SOLUSD",1726885463219,0.12549,145.34,145.29,0.249634]
["bitfinex","SOLUSD",1726885463610,7.17692245,145.33,145.29,0.249634]
["bitfinex","SOLUSD",1726885468533,0.25098,145.32,145.29,0.249634]
["bitfinex","SOLUSD",1726885468705,20.25098,145.32,145.29,0.249634]
["bitfinex","SOLUSD",1726885470434,27.13238,145.32,145.29,0.249634]
["bitfinex","SOLUSD",1726885470821,0.12549,145.3,145.29,0.249634]
["bitfinex","SOLUSD",1726885474023,7.30425038,145.3,145.29,0.249634]
["bitfinex","SOLUSD",1726885474226,7.17876038,145.3,145.29,0.249634]
["bitfinex","SOLUSD",1726885491446,7.17876038,145.3,145.29,23.485634]
["bitfinex","SOLUSD",1726885502036,7.17876038,145.3,145.29,6.824834]
["bitfinex","SOLUSD",1726885502236,7.17876038,145.3,145.29,0.249634]
["bitfinex","SOLUSD",1726885505157,41.33,145.33,145.29,0.249634]
["bitfinex","SOLUSD",1726885505158,0.12549,145.32,145.29,0.249634]
["bitfinex","SOLUSD",1726885509569,48.18932771,145.33,145.29,0.249634]
["bitfinex","SOLUSD",1726885509783,7.18056733,145.33,145.29,0.249634]
["bitfinex","SOLUSD",1726885511469,0.12549,145.32,145.29,0.249634]
["bitfinex","SOLUSD",1726885512179,7.18056733,145.33,145.29,0.249634]
["bitfinex","SOLUSD",1726885512367,0.12549,145.32,145.29,0.249634]
["bitfinex","SOLUSD",1726885514766,7.18056733,145.33,145.29,0.249634]
["bitfinex","SOLUSD",1726885519081,7.18056733,145.33,145.31,12.71187757]
["bitfinex","SOLUSD",1726885519267,7.18056733,145.33,145.32,12.71187757]
["bitfinex","SOLUSD",1726885519656,6.8771,145.41,145.32,12.71187757]
["bitfinex","SOLUSD",1726885519860,7.17676794,145.39,145.32,12.71187757]
["bitfinex","SOLUSD",1726885521172,7.17676794,145.39,145.31,36.48876157]
["bitfinex","SOLUSD",1726885522086,7.17676794,145.39,145.32,1.37609596]
["bitfinex","SOLUSD",1726885522375,7.17676794,145.39,145.32,14.08797353]
["bitfinex","SOLUSD",1726885527087,7.17676794,145.39,145.31,36.48876157]
["bitfinex","SOLUSD",1726885529880,7.17676794,145.39,145.32,12.71187757]
["bitfinex","SOLUSD",1726885531894,7.17676794,145.39,145.32,14.08797791]
["bitfinex","SOLUSD",1726885534577,7.17676794,145.39,145.31,36.48876157]
["bitfinex","SOLUSD",1726885538292,7.17676794,145.39,145.33,12.71187757]
["bitfinex","SOLUSD",1726885538468,7.17676794,145.39,145.35,12.71187757]
["bitfinex","SOLUSD",1726885538673,16.6552,145.42,145.35,12.71187757]
["bitfinex","SOLUSD",1726885539000,23.83444572,145.42,145.35,12.71187757]
["bitfinex","SOLUSD",1726885539378,23.83444572,145.42,145.36,12.71187757]
["bitfinex","SOLUSD",1726885548671,7.17924572,145.42,145.37,14.08754997]
["bitfinex","SOLUSD",1726885548899,7.17924572,145.42,145.37,12.71187757]
["bitfinex","SOLUSD",1726885555393,7.17924572,145.42,145.36,12.71187757]
["bitfinex","SOLUSD",1726885560491,7.17924572,145.42,145.34,12.71187757]
["bitfinex","SOLUSD",1726885560684,16.149,145.41,145.31,12.71187757]
["bitfinex","SOLUSD",1726885561398,7.18323487,145.4,145.31,12.71187757]
["bitfinex","SOLUSD",1726885561810,0.12549,145.39,145.29,0.249634]
["bitfinex","SOLUSD",1726885562116,6.14749,145.36,145.29,0.249634]
["bitfinex","SOLUSD",1726885562808,6.022,145.36,145.3,12.71187757]
["bitfinex","SOLUSD",1726885563010,16.149,145.37,145.31,12.71187757]
["bitfinex","SOLUSD",1726885567102,16.149,145.37,145.32,12.71187757]
["bitfinex","SOLUSD",1726885567310,29.35423487,145.4,145.33,12.71187757]
["bitfinex","SOLUSD",1726885567716,29.35423487,145.4,145.34,12.71187757]
["bitfinex","SOLUSD",1726885569100,29.35423487,145.4,145.33,12.71187757]
["bitfinex","SOLUSD",1726885569305,29.35423487,145.4,145.33,23.776884]
["bitfinex","SOLUSD",1726885572805,29.35423487,145.4,145.31,12.71187757]
["bitfinex","SOLUSD",1726885573016,29.35423487,145.4,145.32,23.776884]
["bitfinex","SOLUSD",1726885578019,29.35423487,145.4,145.32,36.48876157]
["bitfinex","SOLUSD",1726885584531,50.00423487,145.4,145.32,36.48876157]
["bitfinex","SOLUSD",1726885584711,29.35423487,145.4,145.32,36.48876157]
["bitfinex","SOLUSD",1726885585425,23.33223487,145.4,145.32,36.48876157]
["bitfinex","SOLUSD",1726885586231,23.33223487,145.4,145.33,12.71187757]
["bitfinex","SOLUSD",1726885587112,7.18323487,145.4,145.33,12.71187757]
["bitfinex","SOLUSD",1726885592531,7.18323487,145.4,145.31,22.0398]
["bitfinex","SOLUSD",1726885592830,0.12549,145.39,145.31,22.0398]
["bitfinex","SOLUSD",1726885593435,41.45549,145.39,145.31,22.0398]
["bitfinex","SOLUSD",1726885593664,0.25098,145.37,145.29,0.249634]
["bitfinex","SOLUSD",1726885595168,48.45998,145.37,145.29,0.249634]
["bitfinex","SOLUSD",1726885595359,20.0,145.36,145.29,0.249634]
["bitfinex","SOLUSD",1726885598067,27.8336686,145.38,145.3,12.71187757]
["bitfinex","SOLUSD",1726885598068,7.1836686,145.38,145.3,12.71187757]
["bitfinex","SOLUSD",1726885598363,7.1836686,145.38,145.33,12.71187757]
["bitfinex","SOLUSD",1726885598862,29.5962,145.43,145.33,12.71187757]
["bitfinex","SOLUSD",1726885599251,7.18294347,145.4,145.33,12.71187757]
["bitfinex","SOLUSD",1726885599459,41.33,145.42,145.32,12.71187757]
["bitfinex","SOLUSD",1726885599847,7.1830741,145.4,145.31,12.71187757]
["bitfinex","SOLUSD",1726885604172,0.12549,145.39,145.3,23.776884]
["bitfinex","SOLUSD",1726885604362,0.12549,145.39,145.3,36.48876157]
["bitfinex","SOLUSD",1726885604770,0.25098,145.39,145.3,36.48876157]
["bitfinex","SOLUSD",1726885608675,0.25098,145.39,145.32,12.71187757]
["bitfinex","SOLUSD",1726885609582,48.5130741,145.4,145.32,12.71187757]
["bitfinex","SOLUSD",1726885614558,7.1830741,145.4,145.32,12.71187757]
["bitfinex","SOLUSD",1726885617666,7.1830741,145.4,145.3,36.48876157]
["bitfinex","SOLUSD",1726885618679,7.1830741,145.4,145.32,12.71187757]
["bitfinex","SOLUSD",1726885619264,48.5130741,145.4,145.3,23.776884]
["bitfinex","SOLUSD",1726885619473,48.5130741,145.4,145.32,23.776884]
["bitfinex","SOLUSD",1726885620371,0.12549,145.39,145.29,13.08700157]
["bitfinex","SOLUSD",1726885620578,0.25098,145.39,145.3,23.776884]
["bitfinex","SOLUSD",1726885620982,0.25098,145.39,145.31,12.71187757]
["bitfinex","SOLUSD",1726885621280,7.18103567,145.38,145.31,12.71187757]
["bitfinex","SOLUSD",1726885622079,7.18103567,145.38,145.32,25.15310204]
["bitfinex","SOLUSD",1726885622276,7.18103567,145.38,145.32,23.776884]
["bitfinex","SOLUSD",1726885623963,7.18103567,145.38,145.33,12.71187757]
["bitfinex","SOLUSD",1726885624663,7.18103567,145.38,145.34,23.776884]
["bitfinex","SOLUSD",1726885624866,22.7197,145.43,145.34,23.776884]
["bitfinex","SOLUSD",1726885625180,27.17953699,145.42,145.34,36.48876157]
["bitfinex","SOLUSD",1726885625755,27.17953699,145.42,145.33,23.776884]
["bitfinex","SOLUSD",1726885625958,0.12549,145.41,145.33,23.776884]
["bitfinex","SOLUSD",1726885626985,0.25098,145.41,145.32,12.71187757]
["bitfinex","SOLUSD",1726885630889,68.50953699,145.42,145.34,12.71187757]
["bitfinex","SOLUSD",1726885630890,27.17953699,145.42,145.34,12.71187757]
["bitfinex","SOLUSD",1726885631098,7.17953699,145.42,145.36,12.71187757]
["bitfinex","SOLUSD",1726885631468,7.17953699,145.42,145.37,12.71187757]
["bitfinex","SOLUSD",1726885639983,7.17953699,145.42,145.35,12.71187757]
["bitfinex","SOLUSD",1726885640396,7.17953699,145.42,145.36,23.776884]
["bitfinex","SOLUSD",1726885644588,7.17953699,145.42,145.37,12.71187757]
["bitfinex","SOLUSD",1726885644994,7.17953699,145.42,145.38,23.776884]
["bitfinex","SOLUSD",1726885646712,7.17953699,145.42,145.35,12.83736757]
["bitfinex","SOLUSD",1726885647211,7.17953699,145.42,145.36,23.776884]
["bitfinex","SOLUSD",1726885647792,7.17953699,145.42,145.35,12.71187757]
["bitfinex","SOLUSD",1726885648991,7.17953699,145.42,145.36,23.776884]
["bitfinex","SOLUSD",1726885651213,7.17953699,145.42,145.37,12.71187757]
["bitfinex","SOLUSD",1726885651394,7.17953699,145.42,145.4,12.71187757]
["bitfinex","SOLUSD",1726885651799,7.17953699,145.42,145.38,12.71187757]
["bitfinex","SOLUSD",1726885653508,7.17953699,145.42,145.39,1.37544676]
["bitfinex","SOLUSD",1726885653821,7.17953699,145.42,145.38,12.71187757]
["bitfinex","SOLUSD",1726885658925,7.17953699,145.42,145.39,1.37544839]
["bitfinex","SOLUSD",1726885659109,7.17953699,145.42,145.38,12.71187757]
["bitfinex","SOLUSD",1726885663027,7.17953699,145.42,145.37,0.12549]
["bitfinex","SOLUSD",1726885663214,7.17953699,145.42,145.38,23.776884]
["bitfinex","SOLUSD",1726885665024,7.17953699,145.42,145.33,20.0]
["bitfinex","SOLUSD",1726885665327,7.17953699,145.42,145.34,12.71187757]
["bitfinex","SOLUSD",1726885666427,7.17953699,145.42,145.35,23.902374]
["bitfinex","SOLUSD",1726885673044,7.17953699,145.42,145.35,12.83736757]
["bitfinex","SOLUSD",1726885673530,7.17953699,145.42,145.36,23.776884]
["bitfinex","SOLUSD",1726885677743,7.17953699,145.42,145.38,12.71187757]
["bitfinex","SOLUSD",1726885678737,7.17953699,145.42,145.37,12.83736757]
["bitfinex","SOLUSD",1726885678943,7.17953699,145.42,145.36,36.48876157]
["bitfinex","SOLUSD",1726885680348,7.17953699,145.42,145.37,12.71187757]
["bitfinex","SOLUSD",1726885683628,7.17953699,145.42,145.38,12.71187757]
["bitfinex","SOLUSD",1726885685553,7.17953699,145.42,145.37,12.83736757]
["bitfinex","SOLUSD",1726885685973,7.17953699,145.42,145.38,23.776884]
["bitfinex","SOLUSD",1726885686949,7.17953699,145.42,145.37,12.71187757]
["bitfinex","SOLUSD",1726885696659,7.17953699,145.42,145.35,20.0]
["bitfinex","SOLUSD",1726885696843,7.17953699,145.42,145.36,23.776884]
["bitfinex","SOLUSD",1726885697155,7.17953699,145.42,145.35,20.0]
["bitfinex","SOLUSD",1726885697367,13.72853699,145.42,145.35,43.776884]
["bitfinex","SOLUSD",1726885698746,13.72853699,145.42,145.35,56.48876157]
["bitfinex","SOLUSD",1726885701969,13.72853699,145.42,145.35,43.776884]
["bitfinex","SOLUSD",1726885705159,13.72853699,145.42,145.35,56.48876157]
["bitfinex","SOLUSD",1726885706475,13.72853699,145.42,145.38,12.71187757]
["bitfinex","SOLUSD",1726885706677,7.17953699,145.42,145.38,12.71187757]
["bitfinex","SOLUSD",1726885708770,7.17953699,145.42,145.39,12.71187757]
["bitfinex","SOLUSD",1726885710256,0.249634,145.44,145.41,12.71187757]
["bitfinex","SOLUSD",1726885710450,0.249634,145.44,145.43,12.71187757]
["bitfinex","SOLUSD",1726885710758,0.249634,145.44,145.43,36.48876157]
["bitfinex","SOLUSD",1726885715172,0.249634,145.44,145.43,36.61425157]
["bitfinex","SOLUSD",1726885717682,0.249634,145.44,145.43,56.73974157]
["bitfinex","SOLUSD",1726885730200,0.249634,145.48,145.44,44.027864]
["bitfinex","SOLUSD",1726885730396,0.249634,145.48,145.47,12.71187757]
["bitfinex","SOLUSD",1726885730693,0.249634,145.48,145.47,36.48876157]
["bitfinex","SOLUSD",1726885736715,0.249634,145.48,145.45,12.71187757]
["bitfinex","SOLUSD",1726885737887,0.249634,145.48,145.46,12.71187757]
["bitfinex","SOLUSD",1726885738597,0.249634,145.48,145.41,24.027864]
["bitfinex","SOLUSD",1726885738598,0.249634,145.48,145.47,12.71187757]
["bitfinex","SOLUSD",1726885740709,0.249634,145.48,145.46,12.71187757]
["bitfinex","SOLUSD",1726885740900,0.249634,145.48,145.39,13.84161946]
["bitfinex","SOLUSD",1726885741094,0.249634,145.48,145.41,12.71187757]
["bitfinex","SOLUSD",1726885741407,0.249634,145.48,145.42,12.71187757]
["bitfinex","SOLUSD",1726885741585,0.249634,145.48,145.41,12.71187757]
["bitfinex","SOLUSD",1726885746309,0.249634,145.48,145.42,36.48876157]
["bitfinex","SOLUSD",1726885750425,0.249634,145.48,145.43,12.71187757]
["bitfinex","SOLUSD",1726885750603,0.249634,145.48,145.45,12.71187757]
["bitfinex","SOLUSD",1726885750918,0.249634,145.48,145.46,12.71187757]
["bitfinex","SOLUSD",1726885751720,0.249634,145.48,145.47,14.08662763]
["bitfinex","SOLUSD",1726885751910,0.249634,145.48,145.47,12.71187757]
["bitfinex","SOLUSD",1726885753213,0.249634,145.48,145.47,36.48876157]
["bitfinex","SOLUSD",1726885755419,0.249634,145.48,145.45,12.71187757]
["bitfinex","SOLUSD",1726885755611,0.249634,145.48,145.46,23.776884]
["bitfinex","SOLUSD",1726885756213,0.249634,145.48,145.41,20.0]
["bitfinex","SOLUSD",1726885756411,0.249634,145.48,145.45,12.71187757]
["bitfinex","SOLUSD",1726885757421,0.249634,145.48,145.46,23.776884]
["bitfinex","SOLUSD",1726885760308,0.249634,145.48,145.44,12.71187757]
["bitfinex","SOLUSD",1726885761933,0.249634,145.48,145.43,12.71187757]
["bitfinex","SOLUSD",1726885762227,0.249634,145.48,145.44,23.776884]
["bitfinex","SOLUSD",1726885762466,0.249634,145.48,145.44,12.71187757]
["bitfinex","SOLUSD",1726885763339,0.249634,145.48,145.42,24.027864]
["bitfinex","SOLUSD",1726885763340,0.249634,145.48,145.43,12.71187757]
["bitfinex","SOLUSD",1726885763500,0.249634,145.48,145.44,23.776884]
["bitfinex","SOLUSD",1726885764723,0.249634,145.48,145.44,36.48876157]
["bitfinex","SOLUSD",1726885770315,0.249634,145.48,145.44,23.776884]
["bitfinex","SOLUSD",1726885770521,0.249634,145.48,145.42,23.902374]
["bitfinex","SOLUSD",1726885770739,0.249634,145.48,145.43,12.71187757]
["bitfinex","SOLUSD",1726885775850,0.249634,145.48,145.42,36.61425157]
["bitfinex","SOLUSD",1726885779149,0.249634,145.48,145.42,23.902374]
["bitfinex","SOLUSD",1726885779356,0.249634,145.48,145.42,36.61425157]
["bitfinex","SOLUSD",1726885794780,0.249634,145.48,145.47,12.71187757]
["bitfinex","SOLUSD",1726885800584,0.249634,145.48,145.42,23.902374]
["bitfinex","SOLUSD",1726885800585,0.249634,145.48,145.43,20.0]
["bitfinex","SOLUSD",1726885801091,0.249634,145.48,145.42,12.71187757]
["bitfinex","SOLUSD",1726885801292,0.249634,145.48,145.45,12.71187757]
["bitfinex","SOLUSD",1726885804967,0.249634,145.48,145.45,23.776884]
["bitfinex","SOLUSD",1726885805400,0.249634,145.48,145.46,23.776884]
["bitfinex","SOLUSD",1726885806077,0.249634,145.48,145.42,0.12549]
["bitfinex","SOLUSD",1726885806281,0.249634,145.48,145.41,20.0]
["bitfinex","SOLUSD",1726885806608,0.249634,145.48,145.37,15.0073]
["bitfinex","SOLUSD",1726885806609,0.249634,145.48,145.4,12.71187757]
["bitfinex","SOLUSD",1726885806894,0.249634,145.48,145.41,12.71187757]
["bitfinex","SOLUSD",1726885807264,0.249634,145.48,145.42,12.71187757]
["bitfinex","SOLUSD",1726885807465,0.249634,145.48,145.4,20.0]
["bitfinex","SOLUSD",1726885807694,0.249634,145.48,145.42,23.776884]
["bitfinex","SOLUSD",1726885812004,0.249634,145.48,145.44,36.48876157]
["bitfinex","SOLUSD",1726885815104,0.249634,145.48,145.44,23.776884]
["bitfinex","SOLUSD",1726885815403,0.249634,145.48,145.38,20.0]
["bitfinex","SOLUSD",1726885815710,0.249634,145.48,145.41,12.71187757]
["bitfinex","SOLUSD",1726885816014,7.43043896,145.48,145.41,12.71187757]
["bitfinex","SOLUSD",1726885816986,7.43043896,145.48,145.42,23.776884]
["bitfinex","SOLUSD",1726885818095,7.43043896,145.48,145.42,36.48876157]
["bitfinex","SOLUSD",1726885818308,0.249634,145.48,145.42,36.48876157]
["bitfinex","SOLUSD",1726885825890,0.249634,145.48,145.44,23.776884]
["bitfinex","SOLUSD",1726885829026,0.249634,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1726885829195,0.249634,145.48,145.42,23.776884]
["bitfinex","SOLUSD",1726885830923,0.249634,145.48,145.42,36.48876157]
["bitfinex","SOLUSD",1726885834304,0.249634,145.48,145.42,23.776884]
["bitfinex","SOLUSD",1726885834802,0.249634,145.48,145.4,12.71187757]
["bitfinex","SOLUSD",1726885835121,0.249634,145.48,145.41,23.776884]
["bitfinex","SOLUSD",1726885836419,7.18125677,145.47,145.41,23.776884]
["bitfinex","SOLUSD",1726885836805,16.5674,145.46,145.34,5.64018897]
["bitfinex","SOLUSD",1726885837116,16.5674,145.46,145.37,12.71187757]
["bitfinex","SOLUSD",1726885837619,6.604,145.45,145.37,12.71187757]
["bitfinex","SOLUSD",1726885837935,6.604,145.45,145.36,12.71187757]
["bitfinex","SOLUSD",1726885838292,6.604,145.45,145.33,22.162734]
["bitfinex","SOLUSD",1726885838293,68.524,145.45,145.33,22.162734]
["bitfinex","SOLUSD",1726885838619,68.524,145.45,145.33,0.249634]
["bitfinex","SOLUSD",1726885838620,16.5674,145.43,145.33,0.249634]
["bitfinex","SOLUSD",1726885838809,16.5674,145.43,145.33,12.96151157]
["bitfinex","SOLUSD",1726885839301,16.5674,145.43,145.34,12.71187757]
["bitfinex","SOLUSD",1726885839503,16.5674,145.43,145.35,12.71187757]
["bitfinex","SOLUSD",1726885839710,16.5674,145.43,145.37,12.71187757]
["bitfinex","SOLUSD",1726885841016,16.5674,145.43,145.38,12.71187757]
["bitfinex","SOLUSD",1726885843928,16.5674,145.43,145.37,12.71187757]
["bitfinex","SOLUSD",1726885847500,16.5674,145.43,145.38,12.71187757]
["bitfinex","SOLUSD",1726885851113,16.5674,145.43,145.37,12.71187757]
["bitfinex","SOLUSD",1726885853537,16.5674,145.43,145.34,0.25098]
["bitfinex","SOLUSD",1726885853722,16.5674,145.43,145.4,12.71187757]
["bitfinex","SOLUSD",1726885854537,7.18170308,145.46,145.42,12.71187757]
["bitfinex","SOLUSD",1726885854713,16.0438,145.47,145.45,12.71187757]
["bitfinex","SOLUSD",1726885854903,0.249634,145.48,145.45,12.71187757]
["bitfinex","SOLUSD",1726885855317,0.249634,145.48,145.46,14.0866844]
["bitfinex","SOLUSD",1726885855608,0.249634,145.48,145.47,12.71187757]
["bitfinex","SOLUSD",1726885856725,0.249634,145.48,145.46,12.71187757]
["bitfinex","SOLUSD",1726885857741,0.249634,145.48,145.47,12.71187757]
["bitfinex","SOLUSD",1726885860435,0.249634,145.48,145.45,12.71187757]
["bitfinex","SOLUSD",1726885863423,0.249634,145.48,145.47,12.71187757]
["bitfinex","SOLUSD",1726885867046,0.249634,145.48,145.47,56.73974157]
["bitfinex","SOLUSD",1726885869428,0.249634,145.48,145.47,43.902374]
["bitfinex","SOLUSD",1726885869628,0.249634,145.48,145.47,56.61425157]
["bitfinex","SOLUSD",1726885872041,0.249634,145.48,145.47,43.776884]
["bitfinex","SOLUSD",1726885872353,0.249634,145.48,145.44,15.6258]
["bitfinex","SOLUSD",1726885872546,0.249634,145.48,145.46,12.71187757]
["bitfinex","SOLUSD",1726885872845,0.249634,145.48,145.44,15.6258]
["bitfinex","SOLUSD",1726885873056,0.249634,145.48,145.45,12.71187757]
["bitfinex","SOLUSD",1726885873224,0.249634,145.48,145.44,14.08686138]
["bitfinex","SOLUSD",1726885873823,0.249634,145.48,145.4,15.6258]
["bitfinex","SOLUSD",1726885874042,0.249634,145.48,145.45,12.71187757]
["bitfinex","SOLUSD",1726885874249,0.249634,145.48,145.46,12.71187757]
["bitfinex","SOLUSD",1726885875341,0.249634,145.48,145.45,12.71187757]
["bitfinex","SOLUSD",1726885875539,0.249634,145.48,145.46,23.776884]
["bitfinex","SOLUSD",1726885875947,0.249634,145.48,145.45,23.776884]
["bitfinex","SOLUSD",1726885878155,0.249634,145.48,145.45,36.48876157]
["bitfinex","SOLUSD",1726885886857,0.249634,145.48,145.45,23.776884]
["bitfinex","SOLUSD",1726885901275,0.249634,145.48,145.47,36.48876157]
["bitfinex","SOLUSD",1726885901470,0.249634,145.48,145.47,56.73974157]
["bitfinex","SOLUSD",1726885902956,0.249634,145.48,145.47,56.61425157]
["bitfinex","SOLUSD",1726885904288,0.249634,145.48,145.47,56.73974157]
["bitfinex","SOLUSD",1726885904657,0.249634,145.48,145.47,58.11409193]
["bitfinex","SOLUSD",1726885905185,0.3252314,145.53,145.48,44.027864]
["bitfinex","SOLUSD",1726885905390,0.3252314,145.53,145.52,36.48876157]
["bitfinex","SOLUSD",1726885911467,0.3252314,145.53,145.52,36.73974157]
["bitfinex","SOLUSD",1726885912485,0.3252314,145.53,145.52,58.11363305]
["bitfinex","SOLUSD",1726885913089,0.3252314,145.53,145.52,56.73974157]
["bitfinex","SOLUSD",1726885914698,0.3050099,145.57,145.53,44.027864]
["bitfinex","SOLUSD",1726885914896,0.3050099,145.57,145.56,12.71187757]
["bitfinex","SOLUSD",1726885915083,0.3050099,145.57,145.56,37.9879152]
["bitfinex","SOLUSD",1726885915294,0.3050099,145.57,145.56,57.9879152]
["bitfinex","SOLUSD",1726885915781,0.3050099,145.57,145.56,58.1134052]
["bitfinex","SOLUSD",1726885917897,0.0951037,145.6,145.57,44.027864]
["bitfinex","SOLUSD",1726885918102,0.0951037,145.6,145.59,36.48876157]
["bitfinex","SOLUSD",1726885918474,0.0951037,145.6,145.59,58.11313217]
["bitfinex","SOLUSD",1726885918875,0.0951037,145.6,145.59,44.027864]
["bitfinex","SOLUSD",1726885919077,0.0951037,145.6,145.59,56.61425157]
["bitfinex","SOLUSD",1726885919580,0.0951037,145.6,145.59,23.776884]
["bitfinex","SOLUSD",1726885919796,0.0951037,145.6,145.54,12.71187757]
["bitfinex","SOLUSD",1726885921703,0.0951037,145.6,145.55,23.776884]
["bitfinex","SOLUSD",1726885932307,15.9864,145.59,145.51,44.027864]
["bitfinex","SOLUSD",1726885932604,15.9864,145.59,145.51,36.73974157]
["bitfinex","SOLUSD",1726885932907,15.9864,145.59,145.55,12.71187757]
["bitfinex","SOLUSD",1726885933202,15.9864,145.59,145.56,23.776884]
["bitfinex","SOLUSD",1726885935503,15.9864,145.59,145.55,12.71187757]
["bitfinex","SOLUSD",1726885936304,15.9864,145.59,145.54,23.776884]
["bitfinex","SOLUSD",1726885938212,15.9864,145.59,145.55,12.71187757]
["bitfinex","SOLUSD",1726885940810,15.9864,145.59,145.54,23.776884]
["bitfinex","SOLUSD",1726885943794,15.9864,145.59,145.55,12.71187757]
["bitfinex","SOLUSD",1726885944989,0.0951037,145.6,145.57,12.71187757]
["bitfinex","SOLUSD",1726885945282,0.0951037,145.6,145.58,1.37363046]
["bitfinex","SOLUSD",1726885945586,0.0951037,145.6,145.56,12.71187757]
["bitfinex","SOLUSD",1726885946389,0.0951037,145.6,145.57,1.3737913]
["bitfinex","SOLUSD",1726885946790,0.0951037,145.6,145.56,12.71187757]
["bitfinex","SOLUSD",1726885950913,0.0951037,145.6,145.54,12.71187757]
["bitfinex","SOLUSD",1726885952112,0.0951037,145.6,145.56,12.71187757]
["bitfinex","SOLUSD",1726885956302,0.0951037,145.6,145.55,23.776884]
["bitfinex","SOLUSD",1726885956815,0.0951037,145.6,145.54,12.71187757]
["bitfinex","SOLUSD",1726885957693,0.0951037,145.6,145.53,0.12549]
["bitfinex","SOLUSD",1726885957891,0.0951037,145.6,145.53,20.0]
["bitfinex","SOLUSD",1726885958304,0.0951037,145.6,145.52,36.48876157]
["bitfinex","SOLUSD",1726885958505,0.3460837,145.6,145.51,12.71187757]
["bitfinex","SOLUSD",1726885958818,0.3460837,145.6,145.46,29.66641623]
["bitfinex","SOLUSD",1726885958819,15.6868,145.59,145.46,29.66641623]
["bitfinex","SOLUSD",1726885959024,15.6868,145.59,145.51,12.71187757]
["bitfinex","SOLUSD",1726885962215,15.6868,145.59,145.52,36.48876157]
["bitfinex","SOLUSD",1726885962418,15.6868,145.59,145.55,12.71187757]
["bitfinex","SOLUSD",1726885962629,15.6868,145.59,145.56,1.3739222]
["bitfinex","SOLUSD",1726885963418,15.6868,145.59,145.56,14.08579977]
["bitfinex","SOLUSD",1726885963625,15.6868,145.59,145.56,12.71187757]
["bitfinex","SOLUSD",1726885964806,0.0951037,145.6,145.56,12.71187757]
["bitfinex","SOLUSD",1726885965002,0.0951037,145.6,145.57,12.71187757]
["bitfinex","SOLUSD",1726885967831,0.0951037,145.6,145.58,14.08567559]
["bitfinex","SOLUSD",1726885968003,0.0951037,145.6,145.58,12.71187757]
["bitfinex","SOLUSD",1726885969134,0.0951037,145.6,145.57,12.71187757]
["bitfinex","SOLUSD",1726885975438,0.0951037,145.6,145.58,14.08551981]
["bitfinex","SOLUSD",1726885975747,0.0951037,145.6,145.59,1.37355493]
["bitfinex","SOLUSD",1726885976245,0.0951037,145.6,145.58,12.71187757]
["bitfinex","SOLUSD",1726885980239,0.0951037,145.6,145.59,56.73974157]
["bitfinex","SOLUSD",1726885980630,0.0951037,145.6,145.59,23.776884]
["bitfinex","SOLUSD",1726885980841,0.0951037,145.6,145.54,24.027864]
["bitfinex","SOLUSD",1726885981044,0.0951037,145.6,145.54,23.902374]
["bitfinex","SOLUSD",1726885981221,0.0951037,145.6,145.57,12.71187757]
["bitfinex","SOLUSD",1726885982151,0.0951037,145.6,145.58,12.71187757]
["bitfinex","SOLUSD",1726885987847,0.0951037,145.6,145.59,14.08554633]
["bitfinex","SOLUSD",1726885988049,0.0951037,145.6,145.59,12.71187757]
["bitfinex","SOLUSD",1726885988222,0.0951037,145.6,145.59,36.48876157]
["bitfinex","SOLUSD",1726885988545,0.0951037,145.6,145.59,56.48876157]
["bitfinex","SOLUSD",1726885990638,0.0951037,145.6,145.59,56.73974157]
["bitfinex","SOLUSD",1726885990938,0.249634,145.62,145.59,56.73974157]
["bitfinex","SOLUSD",1726885990939,0.249634,145.62,145.6,44.027864]
["bitfinex","SOLUSD",1726885991136,0.249634,145.62,145.61,57.8619674]
["bitfinex","SOLUSD",1726885991717,0.249634,145.62,145.61,56.48876157]
["bitfinex","SOLUSD",1726885993449,0.249634,145.62,145.61,56.61425157]
["bitfinex","SOLUSD",1726885994326,0.249634,145.62,145.61,56.73974157]
["bitfinex","SOLUSD",1726885995535,0.249634,145.62,145.58,6.5041]
["bitfinex","SOLUSD",1726885995536,0.065717,145.64,145.63,56.73974157]
["bitfinex","SOLUSD",1726885995736,0.065717,145.64,145.63,58.11266917]
["bitfinex","SOLUSD",1726885995937,0.065717,145.64,145.63,56.73974157]
["bitfinex","SOLUSD",1726886000061,0.065717,145.64,145.63,58.11255459]
["bitfinex","SOLUSD",1726886005547,0.065717,145.64,145.62,20.0]
["bitfinex","SOLUSD",1726886005763,0.065717,145.64,145.63,20.0]
["bitfinex","SOLUSD",1726886006160,0.065717,145.64,145.63,32.71187757]
["bitfinex","SOLUSD",1726886007369,0.065717,145.64,145.63,32.83736757]
["bitfinex","SOLUSD",1726886008058,0.065717,145.64,145.63,56.61425157]
["bitfinex","SOLUSD",1726886009064,0.065717,145.64,145.63,43.776884]
["bitfinex","SOLUSD",1726886009248,0.065717,145.64,145.61,12.71187757]
["bitfinex","SOLUSD",1726886010573,0.065717,145.64,145.62,23.776884]
["bitfinex","SOLUSD",1726886011954,0.065717,145.64,145.62,36.48876157]
["bitfinex","SOLUSD",1726886012971,0.065717,145.64,145.63,58.11299714]
["bitfinex","SOLUSD",1726886013150,0.065717,145.64,145.63,56.73974157]
["bitfinex","SOLUSD",1726886016590,0.065717,145.64,145.63,44.027864]
["bitfinex","SOLUSD",1726886016871,0.065717,145.64,145.63,56.48876157]
["bitfinex","SOLUSD",1726886017064,0.065717,145.64,145.63,56.73974157]
["bitfinex","SOLUSD",1726886018371,0.249634,145.66,145.64,44.027864]
["bitfinex","SOLUSD",1726886018675,0.249634,145.66,145.65,58.11254324]
["bitfinex","SOLUSD",1726886019169,0.249634,145.66,145.65,56.73974157]
["bitfinex","SOLUSD",1726886025752,0.249634,145.66,145.65,56.61425157]
["bitfinex","SOLUSD",1726886025956,0.249634,145.66,145.65,56.48876157]
["bitfinex","SOLUSD",1726886029959,0.249634,145.66,145.65,56.73974157]
["bitfinex","SOLUSD",1726886030260,0.249634,145.66,145.65,44.027864]
["bitfinex","SOLUSD",1726886030467,0.249634,145.66,145.65,56.73974157]
["bitfinex","SOLUSD",1726886030673,0.249634,145.66,145.65,56.61425157]
["bitfinex","SOLUSD",1726886031664,0.249634,145.66,145.65,43.902374]
["bitfinex","SOLUSD",1726886031871,0.249634,145.66,145.65,56.61425157]
["bitfinex","SOLUSD",1726886035677,0.249634,145.66,145.65,56.73974157]
["bitfinex","SOLUSD",1726886038864,0.249634,145.66,145.65,44.027864]
["bitfinex","SOLUSD",1726886039064,0.249634,145.66,145.65,56.61425157]
["bitfinex","SOLUSD",1726886040275,0.249634,145.66,145.65,56.73974157]
["bitfinex","SOLUSD",1726886041490,0.249634,145.66,145.58,28.89164058]
["bitfinex","SOLUSD",1726886041672,0.249634,145.66,145.6,12.71187757]
["bitfinex","SOLUSD",1726886042269,0.249634,145.66,145.58,22.9051]
["bitfinex","SOLUSD",1726886042469,0.249634,145.66,145.61,12.71187757]
["bitfinex","SOLUSD",1726886042785,0.249634,145.66,145.58,22.9051]
["bitfinex","SOLUSD",1726886043287,0.249634,145.66,145.64,12.71187757]
["bitfinex","SOLUSD",1726886044492,0.249634,145.66,145.63,12.71187757]
["bitfinex","SOLUSD",1726886044898,0.249634,145.66,145.64,20.0]
["bitfinex","SOLUSD",1726886049393,0.249634,145.66,145.63,12.71187757]
["bitfinex","SOLUSD",1726886049894,0.249634,145.66,145.64,20.0]
["bitfinex","SOLUSD",1726886050095,0.249634,145.66,145.64,12.71187757]
["bitfinex","SOLUSD",1726886051909,0.249634,145.66,145.6,20.0]
["bitfinex","SOLUSD",1726886052107,0.249634,145.66,145.59,24.027864]
["bitfinex","SOLUSD",1726886052108,15.8734,145.65,145.59,12.71187757]
["bitfinex","SOLUSD",1726886052392,15.8734,145.65,145.6,20.0]
["bitfinex","SOLUSD",1726886054098,15.8734,145.65,145.59,12.71187757]
["bitfinex","SOLUSD",1726886055391,15.8734,145.65,145.6,12.71187757]
["bitfinex","SOLUSD",1726886056082,15.8734,145.65,145.59,12.71187757]
["bitfinex","SOLUSD",1726886056279,15.8734,145.65,145.58,12.71187757]
["bitfinex","SOLUSD",1726886056777,6.2117,145.64,145.55,20.0]
["bitfinex","SOLUSD",1726886056985,15.8734,145.63,145.53,7.17255266]
["bitfinex","SOLUSD",1726886057303,0.25098,145.62,145.52,12.71187757]
["bitfinex","SOLUSD",1726886057978,0.25098,145.62,145.54,12.71187757]
["bitfinex","SOLUSD",1726886058175,15.8734,145.63,145.55,12.71187757]
["bitfinex","SOLUSD",1726886058803,15.8734,145.63,145.54,12.71187757]
["bitfinex","SOLUSD",1726886059483,0.12549,145.62,145.54,12.71187757]
["bitfinex","SOLUSD",1726886060103,15.8734,145.61,145.52,12.83736757]
["bitfinex","SOLUSD",1726886060575,15.8734,145.61,145.52,20.12549]
["bitfinex","SOLUSD",1726886060774,0.12549,145.58,145.52,0.12549]
["bitfinex","SOLUSD",1726886061586,0.25098,145.58,145.51,0.249634]
["bitfinex","SOLUSD",1726886061811,15.4356,145.57,145.51,0.249634]
["bitfinex","SOLUSD",1726886062100,0.25098,145.56,145.51,0.249634]
["bitfinex","SOLUSD",1726886062677,15.4356,145.57,145.51,12.96151157]
["bitfinex","SOLUSD",1726886062875,15.4356,145.57,145.52,12.71187757]
["bitfinex","SOLUSD",1726886067800,15.4356,145.57,145.51,0.249634]
["bitfinex","SOLUSD",1726886067983,15.4356,145.57,145.52,12.71187757]
["bitfinex","SOLUSD",1726886068589,15.4356,145.57,145.51,0.249634]
["bitfinex","SOLUSD",1726886071389,15.4356,145.57,145.51,12.96151157]
["bitfinex","SOLUSD",1726886072184,0.25098,145.56,145.51,0.249634]
["bitfinex","SOLUSD",1726886074106,22.61036041,145.57,145.51,0.249634]
["bitfinex","SOLUSD",1726886075404,22.61036041,145.57,145.51,12.96151157]
["bitfinex","SOLUSD",1726886078807,22.61036041,145.57,145.51,0.249634]
["bitfinex","SOLUSD",1726886079012,22.61036041,145.57,145.53,12.71187757]
["bitfinex","SOLUSD",1726886079307,15.4356,145.57,145.52,12.71187757]
["bitfinex","SOLUSD",1726886095321,15.4356,145.57,145.51,0.249634]
["bitfinex","SOLUSD",1726886095514,15.4356,145.57,145.51,20.249634]
["bitfinex","SOLUSD",1726886095709,15.4356,145.57,145.51,32.96151157]
["bitfinex","SOLUSD",1726886098010,15.4356,145.57,145.52,12.71187757]
["bitfinex","SOLUSD",1726886100728,15.4356,145.57,145.51,20.249634]
["bitfinex","SOLUSD",1726886101110,15.4356,145.57,145.51,0.249634]
["bitfinex","SOLUSD",1726886102215,15.4356,145.57,145.52,12.71187757]
["bitfinex","SOLUSD",1726886105719,15.4356,145.57,145.51,0.249634]
["bitfinex","SOLUSD",1726886106421,15.4356,145.57,145.51,12.96151157]
["bitfinex","SOLUSD",1726886110319,15.4356,145.57,145.51,0.249634]
["bitfinex","SOLUSD",1726886110720,15.4356,145.57,145.51,20.249634]
["bitfinex","SOLUSD",1726886110921,39.447284,145.55,145.51,0.249634]
["bitfinex","SOLUSD",1726886111131,0.25098,145.54,145.51,0.249634]
["bitfinex","SOLUSD",1726886111438,7.42725585,145.54,145.51,0.249634]
["bitfinex","SOLUSD",1726886112528,15.6418,145.53,145.51,0.249634]
["bitfinex","SOLUSD",1726886112736,0.12549,145.52,145.51,0.249634]
["bitfinex","SOLUSD",1726886114019,0.25098,145.52,145.51,0.249634]
["bitfinex","SOLUSD",1726886114222,0.25098,145.52,145.46,0.249634]
["bitfinex","SOLUSD",1726886114224,15.6418,145.51,145.46,0.249634]
["bitfinex","SOLUSD",1726886114534,6.50218,145.47,145.46,0.249634]
["bitfinex","SOLUSD",1726886114836,30.279064,145.47,145.46,0.249634]
["bitfinex","SOLUSD",1726886117027,39.669664,145.46,145.42,0.315351]
["bitfinex","SOLUSD",1726886121734,24.027864,145.44,145.42,0.315351]
["bitfinex","SOLUSD",1726886123227,65.287864,145.43,145.42,0.315351]
["bitfinex","SOLUSD",1726886123531,7.18111284,145.45,145.42,0.315351]
["bitfinex","SOLUSD",1726886124850,0.25098,145.44,145.42,0.315351]
["bitfinex","SOLUSD",1726886129952,7.18111284,145.45,145.42,0.315351]
["bitfinex","SOLUSD",1726886136355,0.25098,145.44,145.42,0.315351]
["bitfinex","SOLUSD",1726886137783,0.12549,145.44,145.42,0.315351]
["bitfinex","SOLUSD",1726886138062,7.18111284,145.45,145.42,0.315351]
["bitfinex","SOLUSD",1726886140962,15.1177,145.5,145.42,0.315351]
["bitfinex","SOLUSD",1726886141136,22.2724777,145.5,145.42,13.02722857]
["bitfinex","SOLUSD",1726886142361,0.25098,145.49,145.42,13.02722857]
["bitfinex","SOLUSD",1726886142661,22.2724777,145.5,145.42,13.02722857]
["bitfinex","SOLUSD",1726886143270,7.1547777,145.5,145.44,12.71187757]
["bitfinex","SOLUSD",1726886145871,7.1547777,145.5,145.43,19.29927757]
["bitfinex","SOLUSD",1726886146040,0.25098,145.49,145.43,6.5874]
["bitfinex","SOLUSD",1726886149469,39.145564,145.49,145.42,0.315351]
["bitfinex","SOLUSD",1726886150640,80.405564,145.49,145.42,0.315351]
["bitfinex","SOLUSD",1726886151353,101.015564,145.49,145.42,0.315351]
["bitfinex","SOLUSD",1726886151877,0.25098,145.47,145.42,0.315351]
["bitfinex","SOLUSD",1726886153367,41.51098,145.47,145.42,0.315351]
["bitfinex","SOLUSD",1726886153561,0.25098,145.47,145.42,0.315351]
["bitfinex","SOLUSD",1726886153746,7.15466792,145.48,145.42,0.315351]
["bitfinex","SOLUSD",1726886155563,7.15466792,145.48,145.42,13.02722857]
["bitfinex","SOLUSD",1726886155761,7.15466792,145.48,145.44,12.71187757]
["bitfinex","SOLUSD",1726886155970,7.15466792,145.48,145.46,12.71187757]
["bitfinex","SOLUSD",1726886156140,15.2376,145.52,145.46,12.71187757]
["bitfinex","SOLUSD",1726886156754,7.15197248,145.53,145.48,12.71187757]
["bitfinex","SOLUSD",1726886157050,15.2376,145.56,145.48,12.71187757]
["bitfinex","SOLUSD",1726886157258,22.38954521,145.56,145.48,12.71187757]
["bitfinex","SOLUSD",1726886157670,22.38954521,145.56,145.49,12.71187757]
["bitfinex","SOLUSD",1726886160069,22.38954521,145.56,145.47,19.84109651]
["bitfinex","SOLUSD",1726886160260,22.38954521,145.56,145.48,20.0]
["bitfinex","SOLUSD",1726886163661,85.897864,145.55,145.45,6.4733]
["bitfinex","SOLUSD",1726886164173,65.287864,145.55,145.45,6.4733]
["bitfinex","SOLUSD",1726886164361,65.287864,145.55,145.46,1.37475445]
["bitfinex","SOLUSD",1726886164757,22.38954521,145.56,145.47,19.84109651]
["bitfinex","SOLUSD",1726886165257,22.38954521,145.56,145.46,20.0]
["bitfinex","SOLUSD",1726886171675,22.38954521,145.56,145.47,19.84109651]
["bitfinex","SOLUSD",1726886172178,7.15194521,145.56,145.49,19.84109651]
["bitfinex","SOLUSD",1726886172393,7.15194521,145.56,145.5,1.37439929]
["bitfinex","SOLUSD",1726886172552,0.249634,145.57,145.5,1.37439929]
["bitfinex","SOLUSD",1726886172972,0.249634,145.57,145.49,19.84109651]
["bitfinex","SOLUSD",1726886175304,0.249634,145.57,145.48,35.5451]
["bitfinex","SOLUSD",1726886176977,0.249634,145.57,145.49,19.84109651]
["bitfinex","SOLUSD",1726886177185,0.249634,145.57,145.5,20.0]
["bitfinex","SOLUSD",1726886178361,0.249634,145.57,145.51,44.99238024]
["bitfinex","SOLUSD",1726886178565,0.249634,145.57,145.54,20.0]
["bitfinex","SOLUSD",1726886178862,0.249634,145.57,145.54,21.37397577]
["bitfinex","SOLUSD",1726886179481,0.249634,145.57,145.55,19.84109651]
["bitfinex","SOLUSD",1726886179792,0.249634,145.57,145.56,1.37383547]
["bitfinex","SOLUSD",1726886179987,0.249634,145.57,145.56,12.68473526]
["bitfinex","SOLUSD",1726886185879,0.249634,145.57,145.56,32.68473526]
["bitfinex","SOLUSD",1726886186085,0.249634,145.57,145.56,57.8352918]
["bitfinex","SOLUSD",1726886187668,0.249634,145.57,145.56,56.46161926]
["bitfinex","SOLUSD",1726886188370,0.249634,145.57,145.56,57.83529355]
["bitfinex","SOLUSD",1726886188882,0.249634,145.57,145.56,56.46161926]
["bitfinex","SOLUSD",1726886189077,0.249634,145.57,145.56,43.776884]
["bitfinex","SOLUSD",1726886189275,0.249634,145.57,145.56,56.46161926]
["bitfinex","SOLUSD",1726886190090,0.249634,145.57,145.56,57.83530298]
["bitfinex","SOLUSD",1726886191370,0.249634,145.57,145.56,56.46161926]
["bitfinex","SOLUSD",1726886193073,0.249634,145.57,145.56,56.71259926]
["bitfinex","SOLUSD",1726886193268,0.249634,145.62,145.57,44.027864]
["bitfinex","SOLUSD",1726886193469,0.249634,145.62,145.61,12.68473526]
["bitfinex","SOLUSD",1726886194779,0.249634,145.62,145.61,32.68473526]
["bitfinex","SOLUSD",1726886206099,0.249634,145.62,145.61,56.46161926]
["bitfinex","SOLUSD",1726886210901,0.249634,145.62,145.61,56.58710926]
["bitfinex","SOLUSD",1726886212008,0.249634,145.62,145.61,56.46161926]
["bitfinex","SOLUSD",1726886216806,0.249634,145.62,145.61,56.58710926]
["bitfinex","SOLUSD",1726886219787,0.249634,145.62,145.61,20.0]
["bitfinex","SOLUSD",1726886219988,0.249634,145.62,145.59,0.12549]
["bitfinex","SOLUSD",1726886220188,0.249634,145.62,145.61,20.0]
["bitfinex","SOLUSD",1726886221102,0.249634,145.62,145.59,0.12549]
["bitfinex","SOLUSD",1726886221310,0.249634,145.62,145.61,32.68473526]
["bitfinex","SOLUSD",1726886225990,0.249634,145.62,145.57,0.12549]
["bitfinex","SOLUSD",1726886226196,0.249634,145.62,145.59,12.68473526]
["bitfinex","SOLUSD",1726886230202,0.249634,145.62,145.52,9.05851762]
["bitfinex","SOLUSD",1726886230403,0.249634,145.62,145.52,7.14397996]
["bitfinex","SOLUSD",1726886230608,0.249634,145.62,145.5,5.98654058]
["bitfinex","SOLUSD",1726886230817,0.249634,145.62,145.54,12.68473526]
["bitfinex","SOLUSD",1726886231909,0.249634,145.62,145.55,20.0]
["bitfinex","SOLUSD",1726886233000,0.249634,145.62,145.56,12.68473526]
["bitfinex","SOLUSD",1726886233211,0.249634,145.62,145.55,12.68473526]
["bitfinex","SOLUSD",1726886233992,0.249634,145.62,145.52,0.25098]
["bitfinex","SOLUSD",1726886233993,0.249634,145.62,145.56,12.68473526]
["bitfinex","SOLUSD",1726886234196,0.249634,145.62,145.59,12.68473526]
["bitfinex","SOLUSD",1726886234407,0.249634,145.62,145.58,12.68473526]
["bitfinex","SOLUSD",1726886234810,0.249634,145.62,145.59,12.68473526]
["bitfinex","SOLUSD",1726886235007,0.249634,145.62,145.6,12.68473526]
["bitfinex","SOLUSD",1726886235205,0.249634,145.62,145.61,12.68473526]
["bitfinex","SOLUSD",1726886235605,0.249634,145.62,145.61,32.68473526]
["bitfinex","SOLUSD",1726886243508,0.249634,145.62,145.61,56.46161926]
["bitfinex","SOLUSD",1726886244007,0.249634,145.62,145.61,56.71259926]
["bitfinex","SOLUSD",1726886279665,0.249634,145.62,145.61,44.027864]
["bitfinex","SOLUSD",1726886279870,0.249634,145.62,145.61,56.71259926]
["bitfinex","SOLUSD",1726886286162,0.249634,145.62,145.61,58.08569094]
["bitfinex","SOLUSD",1726886287080,0.249634,145.66,145.61,58.08569094]
["bitfinex","SOLUSD",1726886287081,0.249634,145.66,145.61,56.71259926]
["bitfinex","SOLUSD",1726886287371,0.249634,145.66,145.65,56.71259926]
["bitfinex","SOLUSD",1726886289350,0.249634,145.66,145.65,56.58710926]
["bitfinex","SOLUSD",1726886291546,0.249634,145.66,145.65,32.68473526]
["bitfinex","SOLUSD",1726886295751,0.249634,145.66,145.65,20.0]
["bitfinex","SOLUSD",1726886295957,0.249634,145.66,145.63,20.0]
["bitfinex","SOLUSD",1726886296869,0.249634,145.66,145.62,20.0]
["bitfinex","SOLUSD",1726886297070,0.249634,145.66,145.62,32.68473526]
["bitfinex","SOLUSD",1726886297283,0.249634,145.66,145.64,12.68473526]
["bitfinex","SOLUSD",1726886298968,0.249634,145.66,145.65,34.05779793]
["bitfinex","SOLUSD",1726886299182,0.249634,145.66,145.65,32.68473526]
["bitfinex","SOLUSD",1726886300480,0.249634,145.66,145.65,56.58710926]
["bitfinex","SOLUSD",1726886304474,0.249634,145.66,145.65,56.71259926]
["bitfinex","SOLUSD",1726886309093,0.0951037,145.69,145.66,44.027864]
["bitfinex","SOLUSD",1726886309284,0.0951037,145.69,145.68,56.46161926]
["bitfinex","SOLUSD",1726886309482,0.0951037,145.69,145.68,56.71259926]
["bitfinex","SOLUSD",1726886311278,0.249634,145.71,145.7,56.71259926]
["bitfinex","SOLUSD",1726886314777,0.065717,145.73,145.71,44.027864]
["bitfinex","SOLUSD",1726886314970,0.065717,145.73,145.72,56.71259926]
["bitfinex","SOLUSD",1726886320699,0.065717,145.73,145.72,56.58710926]
["bitfinex","SOLUSD",1726886321504,0.065717,145.73,145.72,36.58710926]
["bitfinex","SOLUSD",1726886323010,0.065717,145.73,145.72,56.58710926]
["bitfinex","SOLUSD",1726886324695,0.065717,145.73,145.72,56.71259926]
["bitfinex","SOLUSD",1726886325511,0.249634,145.75,145.73,44.027864]
["bitfinex","SOLUSD",1726886325712,0.249634,145.75,145.74,58.08441069]
["bitfinex","SOLUSD",1726886326089,0.3447377,145.79,145.75,44.027864]
["bitfinex","SOLUSD",1726886326300,0.3447377,145.79,145.78,32.68473526]
["bitfinex","SOLUSD",1726886328395,0.3447377,145.79,145.78,20.0]
["bitfinex","SOLUSD",1726886328802,0.3447377,145.79,145.78,32.68473526]
["bitfinex","SOLUSD",1726886330092,0.3447377,145.79,145.78,57.83330317]
["bitfinex","SOLUSD",1726886330404,0.3447377,145.79,145.78,57.95879317]
["bitfinex","SOLUSD",1726886330989,0.3447377,145.79,145.78,58.08428317]
["bitfinex","SOLUSD",1726886331496,0.3447377,145.79,145.78,56.71259926]
["bitfinex","SOLUSD",1726886336214,0.3447377,145.79,145.78,56.46161926]
["bitfinex","SOLUSD",1726886336397,0.3447377,145.79,145.78,43.776884]
["bitfinex","SOLUSD",1726886336599,0.3447377,145.79,145.78,32.68473526]
["bitfinex","SOLUSD",1726886336804,0.065717,145.82,145.78,20.0]
["bitfinex","SOLUSD",1726886337007,0.065717,145.82,145.81,12.68473526]
["bitfinex","SOLUSD",1726886337199,0.065717,145.82,145.75,20.0]
["bitfinex","SOLUSD",1726886337396,0.065717,145.82,145.8,12.68473526]
["bitfinex","SOLUSD",1726886337601,0.065717,145.82,145.81,12.68473526]
["bitfinex","SOLUSD",1726886338692,0.065717,145.82,145.8,20.0]
["bitfinex","SOLUSD",1726886339726,0.065717,145.82,145.77,20.0]
["bitfinex","SOLUSD",1726886340017,0.065717,145.82,145.76,12.68473526]
["bitfinex","SOLUSD",1726886341906,16.3265,145.81,145.77,20.0]
["bitfinex","SOLUSD",1726886342714,16.3265,145.81,145.75,12.68473526]
["bitfinex","SOLUSD",1726886343016,16.3265,145.81,145.76,20.0]
["bitfinex","SOLUSD",1726886346822,16.3265,145.81,145.75,20.0]
["bitfinex","SOLUSD",1726886348222,16.3265,145.81,145.75,12.68473526]
["bitfinex","SOLUSD",1726886348426,16.3265,145.81,145.76,20.0]
["bitfinex","SOLUSD",1726886349918,16.3265,145.81,145.73,20.0]
["bitfinex","SOLUSD",1726886350307,16.3265,145.81,145.73,32.68473526]
["bitfinex","SOLUSD",1726886350611,16.3265,145.81,145.75,20.0]
["bitfinex","SOLUSD",1726886351321,16.3265,145.81,145.74,20.0]
["bitfinex","SOLUSD",1726886352507,16.3265,145.81,145.72,12.81022526]
["bitfinex","SOLUSD",1726886352810,16.3265,145.81,145.73,20.0]
["bitfinex","SOLUSD",1726886353205,16.3265,145.81,145.73,32.68473526]
["bitfinex","SOLUSD",1726886356097,16.3265,145.81,145.75,20.0]
["bitfinex","SOLUSD",1726886356301,16.3265,145.81,145.74,36.46161926]
["bitfinex","SOLUSD",1726886356521,16.3265,145.81,145.75,32.68473526]
["bitfinex","SOLUSD",1726886356893,16.3265,145.81,145.75,20.0]
["bitfinex","SOLUSD",1726886357111,16.3265,145.81,145.73,20.0]
["bitfinex","SOLUSD",1726886358630,16.3265,145.81,145.73,32.68473526]
["bitfinex","SOLUSD",1726886358809,16.3265,145.81,145.74,12.68473526]
["bitfinex","SOLUSD",1726886360925,7.16520592,145.8,145.74,12.68473526]
["bitfinex","SOLUSD",1726886362025,7.16520592,145.8,145.73,12.68473526]
["bitfinex","SOLUSD",1726886362210,7.16520592,145.8,145.74,20.0]
["bitfinex","SOLUSD",1726886362605,6.3228,145.78,145.69,20.0]
["bitfinex","SOLUSD",1726886362809,0.12549,145.77,145.68,0.2449917]
["bitfinex","SOLUSD",1726886363017,16.2294,145.76,145.68,0.2449917]
["bitfinex","SOLUSD",1726886364213,16.2294,145.76,145.68,20.2449917]
["bitfinex","SOLUSD",1726886365625,16.2294,145.76,145.69,12.68473526]
["bitfinex","SOLUSD",1726886367008,16.2294,145.76,145.69,20.0]
["bitfinex","SOLUSD",1726886371331,23.3966894,145.76,145.69,20.0]
["bitfinex","SOLUSD",1726886371732,23.3966894,145.76,145.69,21.37257]
["bitfinex","SOLUSD",1726886371934,23.3966894,145.76,145.69,20.0]
["bitfinex","SOLUSD",1726886372434,0.25098,145.75,145.68,0.2449917]
["bitfinex","SOLUSD",1726886373011,15.0885,145.73,145.68,0.2449917]
["bitfinex","SOLUSD",1726886377955,15.0885,145.73,145.68,12.92972696]
["bitfinex","SOLUSD",1726886398954,15.0885,145.73,145.68,12.79551726]
["bitfinex","SOLUSD",1726886402936,7.1672894,145.76,145.7,12.68473526]
["bitfinex","SOLUSD",1726886403230,15.8475,145.77,145.71,21.37242552]
["bitfinex","SOLUSD",1726886403436,15.8475,145.77,145.72,12.68473526]
["bitfinex","SOLUSD",1726886407441,15.8475,145.77,145.72,14.05705762]
["bitfinex","SOLUSD",1726886408160,15.8475,145.77,145.73,20.0]
["bitfinex","SOLUSD",1726886408464,7.16645698,145.79,145.74,36.46161926]
["bitfinex","SOLUSD",1726886408639,15.8475,145.81,145.74,36.46161926]
["bitfinex","SOLUSD",1726886409755,15.8475,145.81,145.74,12.68473526]
["bitfinex","SOLUSD",1726886418861,15.8475,145.81,145.71,0.110782]
["bitfinex","SOLUSD",1726886419050,0.25098,145.8,145.72,12.68473526]
["bitfinex","SOLUSD",1726886419374,0.25098,145.8,145.73,20.0]
["bitfinex","SOLUSD",1726886420251,0.12549,145.8,145.73,20.0]
["bitfinex","SOLUSD",1726886421269,0.12549,145.8,145.74,12.68473526]
["bitfinex","SOLUSD",1726886421452,23.01276447,145.81,145.74,12.68473526]
["bitfinex","SOLUSD",1726886423176,23.01276447,145.81,145.75,12.68473526]
["bitfinex","SOLUSD",1726886433851,7.16526447,145.81,145.77,12.68473526]
["bitfinex","SOLUSD",1726886434070,7.16526447,145.81,145.76,21.37205732]
["bitfinex","SOLUSD",1726886434071,7.16526447,145.81,145.79,12.68473526]
["bitfinex","SOLUSD",1726886434280,0.205067,145.82,145.8,20.0]
["bitfinex","SOLUSD",1726886434471,0.205067,145.82,145.81,34.05619659]
["bitfinex","SOLUSD",1726886435175,0.205067,145.82,145.81,32.68473526]
["bitfinex","SOLUSD",1726886438576,0.205067,145.82,145.8,20.0]
["bitfinex","SOLUSD",1726886438879,0.205067,145.82,145.75,21.6556]
["bitfinex","SOLUSD",1726886439060,0.205067,145.82,145.75,18.73223526]
["bitfinex","SOLUSD",1726886440360,0.205067,145.82,145.76,20.0]
["bitfinex","SOLUSD",1726886440959,0.205067,145.82,145.76,32.68473526]
["bitfinex","SOLUSD",1726886441786,0.205067,145.82,145.76,20.0]
["bitfinex","SOLUSD",1726886442086,0.205067,145.82,145.77,12.68473526]
["bitfinex","SOLUSD",1726886442874,0.205067,145.82,145.73,20.0]
["bitfinex","SOLUSD",1726886443184,0.205067,145.82,145.72,15.6081]
["bitfinex","SOLUSD",1726886443185,0.205067,145.82,145.75,20.0]
["bitfinex","SOLUSD",1726886443571,0.205067,145.82,145.75,32.68473526]
["bitfinex","SOLUSD",1726886444081,0.205067,145.82,145.77,20.0]
["bitfinex","SOLUSD",1726886444281,0.205067,145.82,145.79,12.68473526]
["bitfinex","SOLUSD",1726886446197,0.205067,145.82,145.77,32.68473526]
["bitfinex","SOLUSD",1726886446972,0.205067,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1726886447294,0.205067,145.82,145.79,12.68473526]
["bitfinex","SOLUSD",1726886453266,0.205067,145.82,145.8,20.0]
["bitfinex","SOLUSD",1726886455985,0.205067,145.82,145.81,12.68473526]
["bitfinex","SOLUSD",1726886459387,0.205067,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1726886459984,0.205067,145.82,145.79,32.68473526]
["bitfinex","SOLUSD",1726886466003,0.205067,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1726886468807,0.205067,145.82,145.81,12.68473526]
["bitfinex","SOLUSD",1726886469100,0.205067,145.82,145.81,36.46161926]
["bitfinex","SOLUSD",1726886469301,0.205067,145.82,145.81,23.776884]
["bitfinex","SOLUSD",1726886469484,0.205067,145.82,145.8,36.58710926]
["bitfinex","SOLUSD",1726886470309,0.205067,145.82,145.81,45.27375989]
["bitfinex","SOLUSD",1726886470509,0.205067,145.82,145.81,45.39924989]
["bitfinex","SOLUSD",1726886472591,0.205067,145.82,145.81,44.027864]
["bitfinex","SOLUSD",1726886473209,0.205067,145.82,145.81,45.39892008]
["bitfinex","SOLUSD",1726886473403,0.3452357,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1726886473707,0.3452357,145.86,145.85,56.46161926]
["bitfinex","SOLUSD",1726886477617,0.3452357,145.86,145.83,12.68473526]
["bitfinex","SOLUSD",1726886477911,0.3452357,145.86,145.84,20.0]
["bitfinex","SOLUSD",1726886478292,0.3452357,145.86,145.85,12.68473526]
["bitfinex","SOLUSD",1726886478910,0.3452357,145.86,145.85,32.68473526]
["bitfinex","SOLUSD",1726886482907,0.3452357,145.86,145.83,12.68473526]
["bitfinex","SOLUSD",1726886483112,0.3452357,145.86,145.84,43.776884]
["bitfinex","SOLUSD",1726886483808,0.3452357,145.86,145.84,20.0]
["bitfinex","SOLUSD",1726886485515,0.3452357,145.86,145.85,12.68473526]
["bitfinex","SOLUSD",1726886485724,0.3452357,145.86,145.85,32.68473526]
["bitfinex","SOLUSD",1726886496415,0.3452357,145.86,145.85,56.46161926]
["bitfinex","SOLUSD",1726886498708,0.3452357,145.86,145.85,56.71259926]
["bitfinex","SOLUSD",1726886501811,0.315849,145.91,145.9,56.71259926]
["bitfinex","SOLUSD",1726886504401,0.315849,145.91,145.9,43.776884]
["bitfinex","SOLUSD",1726886504607,0.315849,145.91,145.9,56.46161926]
["bitfinex","SOLUSD",1726886511818,0.315849,145.91,145.9,56.71259926]
["bitfinex","SOLUSD",1726886516640,0.315849,145.91,145.9,44.027864]
["bitfinex","SOLUSD",1726886516821,0.315849,145.91,145.9,56.46161926]
["bitfinex","SOLUSD",1726886518441,0.315849,145.91,145.9,56.58710926]
["bitfinex","SOLUSD",1726886518638,0.315849,145.91,145.9,56.71259926]
["bitfinex","SOLUSD",1726886521044,0.315849,145.91,145.9,56.58710926]
["bitfinex","SOLUSD",1726886525847,0.315849,145.91,145.9,20.0]
["bitfinex","SOLUSD",1726886526052,0.315849,145.91,145.82,17.32670881]
["bitfinex","SOLUSD",1726886526053,0.315849,145.91,145.82,37.55779315]
["bitfinex","SOLUSD",1726886526234,0.315849,145.91,145.86,12.68473526]
["bitfinex","SOLUSD",1726886527241,0.315849,145.91,145.87,20.0]
["bitfinex","SOLUSD",1726886527553,0.315849,145.91,145.87,12.68473526]
["bitfinex","SOLUSD",1726886527853,0.315849,145.91,145.82,7.15581391]
["bitfinex","SOLUSD",1726886528031,0.315849,145.91,145.84,12.68473526]
["bitfinex","SOLUSD",1726886528730,0.315849,145.91,145.85,12.68473526]
["bitfinex","SOLUSD",1726886529144,0.315849,145.91,145.87,12.68473526]
["bitfinex","SOLUSD",1726886530752,0.315849,145.91,145.9,12.68473526]
["bitfinex","SOLUSD",1726886531638,0.315849,145.91,145.9,56.46161926]
["bitfinex","SOLUSD",1726886536932,0.315849,145.91,145.9,56.58710926]
["bitfinex","SOLUSD",1726886542044,0.315849,145.91,145.9,56.71259926]
["bitfinex","SOLUSD",1726886543464,0.315849,145.91,145.9,56.46161926]
["bitfinex","SOLUSD",1726886550273,0.315849,145.91,145.9,32.68473526]
["bitfinex","SOLUSD",1726886552270,0.315849,145.91,145.9,56.58710926]
["bitfinex","SOLUSD",1726886552447,0.315849,145.91,145.9,56.71259926]
["bitfinex","SOLUSD",1726886553454,0.315849,145.91,145.9,56.58710926]
["bitfinex","SOLUSD",1726886557471,0.315849,145.91,145.9,56.71259926]
["bitfinex","SOLUSD",1726886559069,0.315849,145.91,145.9,32.68473526]
["bitfinex","SOLUSD",1726886560663,0.315849,145.91,145.9,56.46161926]
["bitfinex","SOLUSD",1726886565579,0.315849,145.91,145.9,56.58710926]
["bitfinex","SOLUSD",1726886566460,0.315849,145.91,145.9,43.776884]
["bitfinex","SOLUSD",1726886566770,0.315849,145.91,145.9,56.46161926]
["bitfinex","SOLUSD",1726886567765,0.315849,145.91,145.85,20.0]
["bitfinex","SOLUSD",1726886567971,0.315849,145.91,145.9,20.0]
["bitfinex","SOLUSD",1726886568271,0.315849,145.91,145.9,21.37059978]
["bitfinex","SOLUSD",1726886568568,0.315849,145.91,145.9,20.0]
["bitfinex","SOLUSD",1726886568971,0.315849,145.91,145.9,43.902374]
["bitfinex","SOLUSD",1726886571374,0.315849,145.91,145.9,45.3983486]
["bitfinex","SOLUSD",1726886571580,0.3452357,145.95,145.93,23.776884]
["bitfinex","SOLUSD",1726886571753,0.3452357,145.95,145.94,12.68473526]
["bitfinex","SOLUSD",1726886572159,0.3452357,145.95,145.94,56.46161926]
["bitfinex","SOLUSD",1726886574786,0.3452357,145.95,145.94,56.58710926]
["bitfinex","SOLUSD",1726886577692,0.3452357,145.95,145.94,20.0]
["bitfinex","SOLUSD",1726886577983,0.3452357,145.95,145.94,32.68473526]
["bitfinex","SOLUSD",1726886578366,0.3452357,145.95,145.94,56.58710926]
["bitfinex","SOLUSD",1726886578565,0.3452357,145.95,145.94,56.46161926]
["bitfinex","SOLUSD",1726886582888,0.3452357,145.95,145.94,32.68473526]
["bitfinex","SOLUSD",1726886608399,0.3452357,145.95,145.93,20.0]
["bitfinex","SOLUSD",1726886608808,0.3452357,145.95,145.92,12.68473526]
["bitfinex","SOLUSD",1726886609008,0.3452357,145.95,145.91,12.68473526]
["bitfinex","SOLUSD",1726886609301,0.3452357,145.95,145.9,43.776884]
["bitfinex","SOLUSD",1726886609478,0.3452357,145.95,145.92,12.68473526]
["bitfinex","SOLUSD",1726886611905,0.3452357,145.95,145.91,32.68473526]
["bitfinex","SOLUSD",1726886629120,0.3452357,145.95,145.89,12.68473526]
["bitfinex","SOLUSD",1726886629324,0.3452357,145.95,145.9,20.0]
["bitfinex","SOLUSD",1726886635427,41.5652357,145.95,145.9,20.0]
["bitfinex","SOLUSD",1726886635735,0.3452357,145.95,145.9,20.0]
["bitfinex","SOLUSD",1726886635916,0.3452357,145.95,145.91,12.68473526]
["bitfinex","SOLUSD",1726886636119,0.3452357,145.95,145.93,12.68473526]
["bitfinex","SOLUSD",1726886636332,0.3452357,145.95,145.94,21.37029651]
["bitfinex","SOLUSD",1726886637136,0.3452357,145.95,145.94,20.0]
["bitfinex","SOLUSD",1726886640523,0.3452357,145.95,145.91,12.68473526]
["bitfinex","SOLUSD",1726886640728,0.3452357,145.95,145.92,20.0]
["bitfinex","SOLUSD",1726886641821,0.3452357,145.95,145.93,12.68473526]
["bitfinex","SOLUSD",1726886648941,0.3452357,145.95,145.94,25.14730913]
["bitfinex","SOLUSD",1726886649136,0.3452357,145.95,145.94,45.14730913]
["bitfinex","SOLUSD",1726886650044,0.3452357,145.95,145.94,43.776884]
["bitfinex","SOLUSD",1726886650238,0.3452357,145.95,145.94,20.0]
["bitfinex","SOLUSD",1726886655952,0.3452357,145.95,145.93,20.0]
["bitfinex","SOLUSD",1726886664954,0.3452357,145.95,145.92,12.68473526]
["bitfinex","SOLUSD",1726886665146,0.3452357,145.95,145.91,20.0]
["bitfinex","SOLUSD",1726886671145,0.3452357,145.95,145.91,21.37053109]
["bitfinex","SOLUSD",1726886671471,0.3452357,145.95,145.92,12.68473526]
["bitfinex","SOLUSD",1726886683884,0.3452357,145.95,145.91,20.0]
["bitfinex","SOLUSD",1726886689466,0.3452357,145.95,145.91,32.68473526]
["bitfinex","SOLUSD",1726886695191,0.3452357,145.95,145.93,12.68473526]
["bitfinex","SOLUSD",1726886695401,0.3452357,145.95,145.94,1.37022459]
["bitfinex","SOLUSD",1726886696377,0.3452357,145.95,145.94,25.27259859]
["bitfinex","SOLUSD",1726886696688,0.3452357,145.95,145.94,25.39808859]
["bitfinex","SOLUSD",1726886697893,0.3452357,145.95,145.94,24.027864]
["bitfinex","SOLUSD",1726886702097,0.3452357,145.95,145.94,36.71259926]
["bitfinex","SOLUSD",1726886702277,0.3452357,145.95,145.91,20.0]
["bitfinex","SOLUSD",1726886702686,0.3452357,145.95,145.92,12.68473526]
["bitfinex","SOLUSD",1726886702883,0.3452357,145.95,145.91,20.0]
["bitfinex","SOLUSD",1726886704693,0.3452357,145.95,145.91,23.776884]
["bitfinex","SOLUSD",1726886704896,0.3452357,145.95,145.87,7.15599941]
["bitfinex","SOLUSD",1726886705080,0.3452357,145.95,145.88,12.68473526]
["bitfinex","SOLUSD",1726886705395,0.3452357,145.95,145.89,12.68473526]
["bitfinex","SOLUSD",1726886706388,0.3452357,145.95,145.9,20.0]
["bitfinex","SOLUSD",1726886707894,0.3452357,145.95,145.9,14.05545174]
["bitfinex","SOLUSD",1726886708281,0.3452357,145.95,145.93,12.68473526]
["bitfinex","SOLUSD",1726886714795,0.3452357,145.95,145.91,36.46161926]
["bitfinex","SOLUSD",1726886718012,0.3452357,145.95,145.9,43.776884]
["bitfinex","SOLUSD",1726886718411,0.3452357,145.95,145.9,20.0]
["bitfinex","SOLUSD",1726886719713,0.3452357,145.95,145.91,20.0]
["bitfinex","SOLUSD",1726886719915,0.3452357,145.95,145.92,1.37042614]
["bitfinex","SOLUSD",1726886720314,0.3452357,145.95,145.91,32.68473526]
["bitfinex","SOLUSD",1726886720501,0.3452357,145.95,145.92,14.0551568]
["bitfinex","SOLUSD",1726886720695,0.3452357,145.95,145.94,12.68473526]
["bitfinex","SOLUSD",1726886721011,0.3452357,145.95,145.94,36.58710926]
["bitfinex","SOLUSD",1726886721218,0.3452357,145.95,145.94,36.71259926]
["bitfinex","SOLUSD",1726886721704,0.3452357,145.95,145.94,36.46161926]
["bitfinex","SOLUSD",1726886724129,0.3452357,145.95,145.94,36.58710926]
["bitfinex","SOLUSD",1726886726818,0.3452357,145.95,145.94,12.68473526]
["bitfinex","SOLUSD",1726886727012,0.3452357,145.95,145.93,20.0]
["bitfinex","SOLUSD",1726886727203,0.3452357,145.95,145.93,32.68473526]
["bitfinex","SOLUSD",1726886730417,0.3452357,145.95,145.93,20.0]
["bitfinex","SOLUSD",1726886730625,0.3452357,145.95,145.88,20.0]
["bitfinex","SOLUSD",1726886730824,0.3452357,145.95,145.91,20.0]
["bitfinex","SOLUSD",1726886733497,0.3452357,145.95,145.92,14.05520319]
["bitfinex","SOLUSD",1726886733700,0.3452357,145.95,145.92,12.68473526]
["bitfinex","SOLUSD",1726886733908,0.3452357,145.95,145.88,20.0]
["bitfinex","SOLUSD",1726886733909,0.3452357,145.95,145.91,20.0]
["bitfinex","SOLUSD",1726886735122,0.3452357,145.95,145.9,12.68473526]
["bitfinex","SOLUSD",1726886735711,16.2215,145.94,145.86,7.15609938]
["bitfinex","SOLUSD",1726886735916,16.2215,145.94,145.85,12.68473526]
["bitfinex","SOLUSD",1726886737423,16.2215,145.94,145.83,23.19267924]
["bitfinex","SOLUSD",1726886737626,6.1239,145.92,145.8,0.250132]
["bitfinex","SOLUSD",1726886737803,16.2215,145.9,145.82,12.68473526]
["bitfinex","SOLUSD",1726886738825,16.2215,145.9,145.83,1.37125627]
["bitfinex","SOLUSD",1726886739026,16.2215,145.9,145.82,12.68473526]
["bitfinex","SOLUSD",1726886740833,16.2215,145.9,145.85,12.68473526]
["bitfinex","SOLUSD",1726886741013,16.2215,145.9,145.86,1.37098422]
["bitfinex","SOLUSD",1726886741611,16.2215,145.9,145.85,12.68473526]
["bitfinex","SOLUSD",1726886745813,16.2215,145.9,145.84,20.0]
["bitfinex","SOLUSD",1726886746608,16.2215,145.9,145.85,14.05588916]
["bitfinex","SOLUSD",1726886747121,16.2215,145.9,145.85,12.68473526]
["bitfinex","SOLUSD",1726886752231,23.38155789,145.9,145.85,12.68473526]
["bitfinex","SOLUSD",1726886753010,23.38155789,145.9,145.84,20.0]
["bitfinex","SOLUSD",1726886753718,23.38155789,145.9,145.83,12.68473526]
["bitfinex","SOLUSD",1726886753919,23.38155789,145.9,145.78,6.5484]
["bitfinex","SOLUSD",1726886754121,15.4429,145.87,145.75,22.777832]
["bitfinex","SOLUSD",1726886754309,56.5829,145.87,145.77,12.68473526]
["bitfinex","SOLUSD",1726886754714,65.167864,145.86,145.77,12.68473526]
["bitfinex","SOLUSD",1726886755427,65.167864,145.86,145.76,20.0]
["bitfinex","SOLUSD",1726886755638,65.167864,145.86,145.78,20.0]
["bitfinex","SOLUSD",1726886756019,65.167864,145.86,145.77,12.68473526]
["bitfinex","SOLUSD",1726886756220,65.167864,145.86,145.76,12.68473526]
["bitfinex","SOLUSD",1726886756221,20.0,145.85,145.76,12.68473526]
["bitfinex","SOLUSD",1726886757425,0.25098,145.84,145.76,12.68473526]
["bitfinex","SOLUSD",1726886758841,21.6884,145.83,145.75,20.250132]
["bitfinex","SOLUSD",1726886760039,21.6884,145.83,145.76,12.68473526]
["bitfinex","SOLUSD",1726886762445,21.6884,145.83,145.75,0.250132]
["bitfinex","SOLUSD",1726886762622,21.6884,145.83,145.76,12.68473526]
["bitfinex","SOLUSD",1726886763535,21.6884,145.83,145.75,0.250132]
["bitfinex","SOLUSD",1726886764038,24.027864,145.82,145.75,0.250132]
["bitfinex","SOLUSD",1726886764215,15.4429,145.81,145.75,0.250132]
["bitfinex","SOLUSD",1726886764547,24.027864,145.8,145.75,0.250132]
["bitfinex","SOLUSD",1726886767919,0.25098,145.8,145.75,0.250132]
["bitfinex","SOLUSD",1726886772834,65.167864,145.8,145.75,0.250132]
["bitfinex","SOLUSD",1726886773037,0.12549,145.78,145.75,0.250132]
["bitfinex","SOLUSD",1726886773556,0.25098,145.78,145.75,0.250132]
["bitfinex","SOLUSD",1726886775161,65.167864,145.78,145.75,0.250132]
["bitfinex","SOLUSD",1726886782167,1.19396679,145.77,145.75,0.250132]
["bitfinex","SOLUSD",1726886783283,8.34734362,145.77,145.75,0.250132]
["bitfinex","SOLUSD",1726886787971,0.25098,145.76,145.75,0.250132]
["bitfinex","SOLUSD",1726886789056,16.50298,145.76,145.75,0.250132]
["bitfinex","SOLUSD",1726886793965,16.50298,145.76,145.71,0.250132]
["bitfinex","SOLUSD",1726886793966,43.776884,145.75,145.71,0.250132]
["bitfinex","SOLUSD",1726886794172,61.39098,145.73,145.71,0.250132]
["bitfinex","SOLUSD",1726886794772,68.54666915,145.73,145.71,0.250132]
["bitfinex","SOLUSD",1726886795595,85.167864,145.72,145.71,0.250132]
["bitfinex","SOLUSD",1726886797086,92.030264,145.72,145.71,0.250132]
["bitfinex","SOLUSD",1726886797290,85.167864,145.72,145.71,0.250132]
["bitfinex","SOLUSD",1726886802501,86.36220652,145.72,145.71,0.250132]
["bitfinex","SOLUSD",1726886820421,1.19434252,145.72,145.71,0.250132]
["bitfinex","SOLUSD",1726886820925,7.15568915,145.73,145.71,0.250132]
["bitfinex","SOLUSD",1726886826006,0.25098,145.72,145.71,0.250132]
["bitfinex","SOLUSD",1726886826216,85.167864,145.72,145.71,0.250132]
["bitfinex","SOLUSD",1726886826803,92.030264,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726886827513,0.25098,145.7,145.69,0.065717]
["bitfinex","SOLUSD",1726886828209,7.159328,145.71,145.69,0.065717]
["bitfinex","SOLUSD",1726886828603,41.14,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726886829124,7.15786173,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726886836716,7.15786173,145.72,145.7,15.3367]
["bitfinex","SOLUSD",1726886837022,41.14,145.77,145.7,15.3367]
["bitfinex","SOLUSD",1726886837407,7.15861166,145.75,145.7,15.3367]
["bitfinex","SOLUSD",1726886839836,41.14,145.74,145.7,15.3367]
["bitfinex","SOLUSD",1726886842038,7.28410166,145.75,145.7,15.3367]
["bitfinex","SOLUSD",1726886842218,7.15861166,145.75,145.7,15.3367]
["bitfinex","SOLUSD",1726886849243,7.15861166,145.75,145.74,34.11303526]
["bitfinex","SOLUSD",1726886849415,0.250132,145.82,145.74,59.26201794]
["bitfinex","SOLUSD",1726886849618,0.250132,145.82,145.76,12.68473526]
["bitfinex","SOLUSD",1726886849937,7.40158073,145.82,145.76,12.68473526]
["bitfinex","SOLUSD",1726886851424,7.40158073,145.82,145.77,12.68473526]
["bitfinex","SOLUSD",1726886851921,7.40158073,145.82,145.76,12.68473526]
["bitfinex","SOLUSD",1726886854327,7.40158073,145.82,145.77,12.68473526]
["bitfinex","SOLUSD",1726886854530,7.40158073,145.82,145.8,35.10863526]
["bitfinex","SOLUSD",1726886854731,0.250132,145.82,145.8,35.10863526]
["bitfinex","SOLUSD",1726886870352,0.250132,145.82,145.8,6.6608]
["bitfinex","SOLUSD",1726886870657,0.250132,145.82,145.78,12.68473526]
["bitfinex","SOLUSD",1726886872740,0.250132,145.82,145.79,12.68473526]
["bitfinex","SOLUSD",1726886873431,0.250132,145.82,145.81,12.68473526]
["bitfinex","SOLUSD",1726886879657,0.250132,145.82,145.77,6.6608]
["bitfinex","SOLUSD",1726886879956,0.250132,145.82,145.79,12.68473526]
["bitfinex","SOLUSD",1726886880465,0.250132,145.82,145.77,6.6608]
["bitfinex","SOLUSD",1726886880645,0.250132,145.82,145.75,12.68473526]
["bitfinex","SOLUSD",1726886882066,0.250132,145.82,145.76,12.68473526]
["bitfinex","SOLUSD",1726886882234,0.250132,145.82,145.78,12.68473526]
["bitfinex","SOLUSD",1726886882440,0.250132,145.82,145.79,12.68473526]
["bitfinex","SOLUSD",1726886882640,0.250132,145.82,145.8,12.68473526]
["bitfinex","SOLUSD",1726886885563,0.250132,145.82,145.78,12.68473526]
["bitfinex","SOLUSD",1726886886057,0.250132,145.82,145.77,12.68473526]
["bitfinex","SOLUSD",1726886889251,0.250132,145.82,145.74,0.12549]
["bitfinex","SOLUSD",1726886889562,0.25098,145.81,145.73,35.10513526]
["bitfinex","SOLUSD",1726886889874,0.25098,145.81,145.72,12.68473526]
["bitfinex","SOLUSD",1726886890655,7.10918,145.81,145.7,16.0764]
["bitfinex","SOLUSD",1726886890849,41.14,145.8,145.71,12.68473526]
["bitfinex","SOLUSD",1726886891045,0.25098,145.79,145.71,12.68473526]
["bitfinex","SOLUSD",1726886891549,0.25098,145.79,145.7,28.76113526]
["bitfinex","SOLUSD",1726886891863,41.14,145.8,145.72,12.68473526]
["bitfinex","SOLUSD",1726886892439,0.25098,145.79,145.7,28.76113526]
["bitfinex","SOLUSD",1726886893352,61.39098,145.79,145.7,28.76113526]
["bitfinex","SOLUSD",1726886894141,61.39098,145.79,145.7,12.68473526]
["bitfinex","SOLUSD",1726886894566,7.15274497,145.78,145.7,23.776884]
["bitfinex","SOLUSD",1726886895070,8.34677172,145.78,145.7,23.776884]
["bitfinex","SOLUSD",1726886895248,8.34677172,145.78,145.69,19.09445226]
["bitfinex","SOLUSD",1726886895249,15.32368,145.77,145.69,19.09445226]
["bitfinex","SOLUSD",1726886897974,15.0727,145.77,145.7,25.14941273]
["bitfinex","SOLUSD",1726886898172,15.0727,145.77,145.71,12.68473526]
["bitfinex","SOLUSD",1726886907489,15.0727,145.77,145.71,14.05710104]
["bitfinex","SOLUSD",1726886907992,15.0727,145.77,145.71,12.68473526]
["bitfinex","SOLUSD",1726886911396,15.0727,145.77,145.69,12.75045226]
["bitfinex","SOLUSD",1726886916500,15.0727,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1726886918503,56.2127,145.77,145.69,12.75045226]
["bitfinex","SOLUSD",1726886919007,56.2127,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1726886925010,15.0727,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1726886926812,15.0727,145.77,145.72,25.14924725]
["bitfinex","SOLUSD",1726886927190,15.0727,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1726886927614,15.0727,145.77,145.71,23.776884]
["bitfinex","SOLUSD",1726886933814,15.0727,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1726886934202,7.14221629,145.76,145.7,23.776884]
["bitfinex","SOLUSD",1726886934610,7.14221629,145.76,145.7,25.14937489]
["bitfinex","SOLUSD",1726886934915,15.0727,145.77,145.71,12.68473526]
["bitfinex","SOLUSD",1726886935217,15.0727,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1726886936221,7.14166198,145.79,145.74,23.776884]
["bitfinex","SOLUSD",1726886936401,7.14166198,145.79,145.76,23.776884]
["bitfinex","SOLUSD",1726886936607,22.2269,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726886939700,63.3669,145.81,145.7,6.6261]
["bitfinex","SOLUSD",1726886940020,63.3669,145.81,145.73,12.68473526]
["bitfinex","SOLUSD",1726886941104,63.3669,145.81,145.74,23.776884]
["bitfinex","SOLUSD",1726886941314,0.25098,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1726886941506,0.25098,145.8,145.72,23.776884]
["bitfinex","SOLUSD",1726886942518,41.14,145.76,145.69,0.065717]
["bitfinex","SOLUSD",1726886943808,20.0,145.76,145.69,0.065717]
["bitfinex","SOLUSD",1726886944113,41.26549,145.77,145.69,12.75045226]
["bitfinex","SOLUSD",1726886944419,41.26549,145.77,145.7,1.37251562]
["bitfinex","SOLUSD",1726886944627,41.14,145.77,145.7,1.37251562]
["bitfinex","SOLUSD",1726886944840,41.14,145.77,145.69,12.75045226]
["bitfinex","SOLUSD",1726886945033,41.14,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1726886946207,6.2652,145.78,145.69,12.75045226]
["bitfinex","SOLUSD",1726886946208,6.2652,145.78,145.72,36.46161926]
["bitfinex","SOLUSD",1726886946413,16.1108,145.79,145.74,23.776884]
["bitfinex","SOLUSD",1726886947129,23.24105437,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1726886950844,23.24105437,145.79,145.73,36.46161926]
["bitfinex","SOLUSD",1726886952651,23.24105437,145.79,145.74,12.68473526]
["bitfinex","SOLUSD",1726886952820,7.13025437,145.79,145.75,36.46161926]
["bitfinex","SOLUSD",1726886958947,7.13025437,145.79,145.78,12.68473526]
["bitfinex","SOLUSD",1726886959152,0.250132,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1726886959333,0.250132,145.82,145.79,36.46161926]
["bitfinex","SOLUSD",1726886959650,0.250132,145.82,145.77,12.68473526]
["bitfinex","SOLUSD",1726886959825,0.250132,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1726886965839,0.250132,145.82,145.81,12.68473526]
["bitfinex","SOLUSD",1726886966041,0.250132,145.82,145.81,36.46161926]
["bitfinex","SOLUSD",1726886966950,0.250132,145.82,145.81,23.776884]
["bitfinex","SOLUSD",1726886967129,0.250132,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1726886967330,0.250132,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1726886967331,0.250132,145.82,145.77,12.68473526]
["bitfinex","SOLUSD",1726886967532,0.250132,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1726886967848,0.250132,145.82,145.76,12.68473526]
["bitfinex","SOLUSD",1726886970034,0.250132,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1726886979159,16.139232,145.82,145.77,23.776884]
["bitfinex","SOLUSD",1726886979360,16.139232,145.82,145.69,0.065717]
["bitfinex","SOLUSD",1726886979361,57.279232,145.82,145.73,12.68473526]
["bitfinex","SOLUSD",1726886979562,57.279232,145.82,145.74,23.776884]
["bitfinex","SOLUSD",1726886980735,61.39098,145.81,145.7,23.0298]
["bitfinex","SOLUSD",1726886980935,61.39098,145.81,145.71,20.0]
["bitfinex","SOLUSD",1726886982464,61.39098,145.81,145.72,23.776884]
["bitfinex","SOLUSD",1726886982962,61.14,145.81,145.72,36.46161926]
["bitfinex","SOLUSD",1726886983164,61.14,145.81,145.74,23.776884]
["bitfinex","SOLUSD",1726886986962,7.12854989,145.8,145.74,23.776884]
["bitfinex","SOLUSD",1726886990267,7.12854989,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1726886991265,16.139232,145.82,145.77,12.68473526]
["bitfinex","SOLUSD",1726886991467,16.139232,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1726887001954,7.11385755,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1726887002762,7.11385755,145.81,145.8,23.776884]
["bitfinex","SOLUSD",1726887002963,0.250132,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1726887009355,0.250132,145.82,145.76,23.776884]
["bitfinex","SOLUSD",1726887009556,15.3042,145.81,145.72,12.68473526]
["bitfinex","SOLUSD",1726887009873,0.12549,145.8,145.72,12.68473526]
["bitfinex","SOLUSD",1726887010179,0.25098,145.8,145.72,12.68473526]
["bitfinex","SOLUSD",1726887012060,1.44497704,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1726887012258,21.44497704,145.8,145.72,23.776884]
["bitfinex","SOLUSD",1726887012468,41.19,145.79,145.72,12.68473526]
["bitfinex","SOLUSD",1726887013468,48.3092456,145.79,145.72,12.68473526]
["bitfinex","SOLUSD",1726887013976,48.3092456,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1726887019967,48.3092456,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1726887020585,0.12549,145.78,145.72,23.776884]
["bitfinex","SOLUSD",1726887020790,16.1208,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1726887023789,23.24214326,145.77,145.72,23.776884]
["bitfinex","SOLUSD",1726887031182,7.12134326,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1726887031483,16.1208,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726887031788,7.12010153,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1726887033582,7.12010153,145.8,145.69,0.065717]
["bitfinex","SOLUSD",1726887033912,7.12010153,145.8,145.74,23.776884]
["bitfinex","SOLUSD",1726887034400,7.12010153,145.8,145.78,12.68473526]
["bitfinex","SOLUSD",1726887034575,0.250132,145.82,145.79,12.68473526]
["bitfinex","SOLUSD",1726887037199,0.250132,145.82,145.8,12.68473526]
["bitfinex","SOLUSD",1726887038085,0.250132,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1726887044306,0.250132,145.82,145.75,0.12549]
["bitfinex","SOLUSD",1726887044483,0.25098,145.81,145.7,21.308]
["bitfinex","SOLUSD",1726887044680,41.44098,145.81,145.73,12.68473526]
["bitfinex","SOLUSD",1726887045098,48.56076446,145.81,145.73,12.68473526]
["bitfinex","SOLUSD",1726887046587,48.56076446,145.81,145.74,23.776884]
["bitfinex","SOLUSD",1726887049592,57.2562,145.8,145.74,23.776884]
["bitfinex","SOLUSD",1726887049911,0.12549,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1726887050098,0.25098,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1726887051415,0.25098,145.79,145.73,36.46161926]
["bitfinex","SOLUSD",1726887053810,16.0662,145.8,145.74,12.68473526]
["bitfinex","SOLUSD",1726887054017,16.0662,145.8,145.75,12.68473526]
["bitfinex","SOLUSD",1726887054609,16.0662,145.8,145.76,23.776884]
["bitfinex","SOLUSD",1726887055715,7.11920885,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1726887056318,7.11920885,145.79,145.74,23.776884]
["bitfinex","SOLUSD",1726887057191,7.11920885,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1726887061032,7.11920885,145.79,145.73,37.83393502]
["bitfinex","SOLUSD",1726887061217,7.11920885,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1726887068625,7.11920885,145.79,145.7,21.308]
["bitfinex","SOLUSD",1726887068924,7.06116807,145.79,145.71,12.68473526]
["bitfinex","SOLUSD",1726887069414,0.25098,145.78,145.7,21.308]
["bitfinex","SOLUSD",1726887069619,57.1923,145.75,145.67,12.68473526]
["bitfinex","SOLUSD",1726887069917,57.1923,145.75,145.66,35.45913526]
["bitfinex","SOLUSD",1726887070499,57.1923,145.75,145.66,19.15553526]
["bitfinex","SOLUSD",1726887071230,0.25098,145.74,145.63,16.3036]
["bitfinex","SOLUSD",1726887071520,0.25098,145.74,145.64,12.68473526]
["bitfinex","SOLUSD",1726887071828,0.25098,145.74,145.65,13.02997096]
["bitfinex","SOLUSD",1726887072701,0.25098,145.74,145.66,14.05771402]
["bitfinex","SOLUSD",1726887073029,0.25098,145.74,145.68,23.776884]
["bitfinex","SOLUSD",1726887077430,0.25098,145.74,145.66,12.68473526]
["bitfinex","SOLUSD",1726887078930,0.25098,145.74,145.65,13.02997096]
["bitfinex","SOLUSD",1726887080023,0.25098,145.74,145.66,12.68473526]
["bitfinex","SOLUSD",1726887081928,1.44573161,145.74,145.66,12.68473526]
["bitfinex","SOLUSD",1726887083837,42.63573161,145.74,145.66,12.68473526]
["bitfinex","SOLUSD",1726887086917,42.63573161,145.74,145.65,13.02997096]
["bitfinex","SOLUSD",1726887088314,63.23573161,145.74,145.65,0.3452357]
["bitfinex","SOLUSD",1726887088625,42.38475161,145.74,145.67,12.68473526]
["bitfinex","SOLUSD",1726887088829,1.19475161,145.74,145.7,12.68473526]
["bitfinex","SOLUSD",1726887089012,16.0023,145.75,145.7,12.68473526]
["bitfinex","SOLUSD",1726887089435,16.0023,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1726887090217,58.37301136,145.79,145.72,12.68473526]
["bitfinex","SOLUSD",1726887090420,57.1786,145.79,145.74,23.776884]
["bitfinex","SOLUSD",1726887090930,15.9886,145.79,145.74,23.776884]
["bitfinex","SOLUSD",1726887093119,57.1786,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1726887093318,0.25098,145.78,145.72,23.776884]
["bitfinex","SOLUSD",1726887093940,0.25098,145.78,145.69,12.75045226]
["bitfinex","SOLUSD",1726887095733,0.25098,145.78,145.69,0.065717]
["bitfinex","SOLUSD",1726887095927,0.25098,145.78,145.69,36.52733626]
["bitfinex","SOLUSD",1726887096359,41.19,145.77,145.69,23.842601]
["bitfinex","SOLUSD",1726887096660,0.25098,145.76,145.7,23.776884]
["bitfinex","SOLUSD",1726887097931,41.19,145.76,145.7,23.776884]
["bitfinex","SOLUSD",1726887098158,0.12549,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1726887107557,0.25098,145.75,145.69,12.75045226]
["bitfinex","SOLUSD",1726887108763,41.19,145.77,145.71,12.68473526]
["bitfinex","SOLUSD",1726887108968,15.9886,145.79,145.73,12.68473526]
["bitfinex","SOLUSD",1726887108969,57.1786,145.79,145.73,12.68473526]
["bitfinex","SOLUSD",1726887110359,0.25098,145.78,145.73,12.68473526]
["bitfinex","SOLUSD",1726887110758,0.25098,145.78,145.7,23.776884]
["bitfinex","SOLUSD",1726887110948,1.4453402,145.78,145.72,12.68473526]
["bitfinex","SOLUSD",1726887111461,1.4453402,145.78,145.7,36.46161926]
["bitfinex","SOLUSD",1726887112468,1.4453402,145.78,145.7,12.68473526]
["bitfinex","SOLUSD",1726887113065,0.25098,145.76,145.7,12.68473526]
["bitfinex","SOLUSD",1726887114159,0.25098,145.77,145.7,12.68473526]
["bitfinex","SOLUSD",1726887114468,0.25098,145.77,145.71,36.46161926]
["bitfinex","SOLUSD",1726887116670,41.19,145.78,145.72,12.68473526]
["bitfinex","SOLUSD",1726887121184,41.19,145.78,145.71,23.776884]
["bitfinex","SOLUSD",1726887121185,41.19,145.78,145.73,36.46161926]
["bitfinex","SOLUSD",1726887121348,42.38442946,145.8,145.74,12.68473526]
["bitfinex","SOLUSD",1726887121676,41.19,145.8,145.74,12.68473526]
["bitfinex","SOLUSD",1726887122457,20.12549,145.8,145.74,12.68473526]
["bitfinex","SOLUSD",1726887123481,41.19,145.79,145.74,12.68473526]
["bitfinex","SOLUSD",1726887125157,0.25098,145.78,145.69,16.264817]
["bitfinex","SOLUSD",1726887125457,0.25098,145.78,145.72,12.68473526]
["bitfinex","SOLUSD",1726887129573,41.19,145.79,145.72,12.68473526]
["bitfinex","SOLUSD",1726887129777,41.19,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1726887130981,0.25098,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1726887131359,41.44098,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1726887132073,41.44098,145.79,145.72,12.68473526]
["bitfinex","SOLUSD",1726887132386,0.25098,145.79,145.72,12.68473526]
["bitfinex","SOLUSD",1726887132966,0.25098,145.79,145.7,36.46161926]
["bitfinex","SOLUSD",1726887133184,0.25098,145.79,145.7,12.68473526]
["bitfinex","SOLUSD",1726887133393,0.25098,145.77,145.7,12.68473526]
["bitfinex","SOLUSD",1726887134265,41.19,145.76,145.7,12.68473526]
["bitfinex","SOLUSD",1726887135382,0.25098,145.77,145.7,12.68473526]
["bitfinex","SOLUSD",1726887144390,20.85098,145.77,145.7,12.68473526]
["bitfinex","SOLUSD",1726887144590,41.19,145.76,145.7,12.68473526]
["bitfinex","SOLUSD",1726887145117,0.12549,145.78,145.71,36.46161926]
["bitfinex","SOLUSD",1726887145417,41.31549,145.79,145.71,36.46161926]
["bitfinex","SOLUSD",1726887146307,0.12549,145.78,145.71,36.46161926]
["bitfinex","SOLUSD",1726887146887,41.31549,145.78,145.71,36.46161926]
["bitfinex","SOLUSD",1726887148121,41.19,145.78,145.71,36.46161926]
["bitfinex","SOLUSD",1726887148423,41.19,145.78,145.72,12.68473526]
["bitfinex","SOLUSD",1726887150611,0.25098,145.77,145.7,36.46161926]
["bitfinex","SOLUSD",1726887153822,0.25098,145.75,145.69,16.264817]
["bitfinex","SOLUSD",1726887154196,0.25098,145.75,145.69,28.94955226]
["bitfinex","SOLUSD",1726887165718,41.19,145.78,145.72,36.46161926]
["bitfinex","SOLUSD",1726887166029,41.19,145.78,145.72,19.20623526]
["bitfinex","SOLUSD",1726887167623,41.19,145.78,145.73,36.46161926]
["bitfinex","SOLUSD",1726887167921,41.19,145.8,145.75,12.68473526]
["bitfinex","SOLUSD",1726887169905,0.25098,145.81,145.75,12.68473526]
["bitfinex","SOLUSD",1726887174631,41.19,145.8,145.75,12.68473526]
["bitfinex","SOLUSD",1726887175732,0.25098,145.81,145.74,28.81043526]
["bitfinex","SOLUSD",1726887177532,0.25098,145.81,145.74,16.1257]
["bitfinex","SOLUSD",1726887178754,0.25098,145.77,145.72,6.5215]
["bitfinex","SOLUSD",1726887180947,20.25098,145.78,145.72,6.5215]
["bitfinex","SOLUSD",1726887181119,41.19,145.77,145.72,6.5215]
["bitfinex","SOLUSD",1726887183746,0.25098,145.78,145.72,6.5215]
["bitfinex","SOLUSD",1726887183920,0.25098,145.78,145.72,19.20623526]
["bitfinex","SOLUSD",1726887184246,41.19,145.79,145.73,36.46161926]
["bitfinex","SOLUSD",1726887184918,41.31549,145.8,145.73,36.46161926]
["bitfinex","SOLUSD",1726887185121,41.31549,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1726887186349,0.12549,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1726887188635,1.31980789,145.79,145.73,23.776884]
["bitfinex","SOLUSD",1726887189353,41.31549,145.78,145.72,6.5215]
["bitfinex","SOLUSD",1726887189650,0.12549,145.77,145.72,6.5215]
["bitfinex","SOLUSD",1726887190953,0.25098,145.78,145.72,6.5215]
["bitfinex","SOLUSD",1726887195154,41.19,145.77,145.72,6.5215]
["bitfinex","SOLUSD",1726887196339,0.25098,145.78,145.72,6.5215]
["bitfinex","SOLUSD",1726887197058,41.19,145.77,145.72,6.5215]
["bitfinex","SOLUSD",1726887197239,0.25098,145.76,145.72,6.5215]
["bitfinex","SOLUSD",1726887198457,0.25098,145.77,145.72,6.5215]
["bitfinex","SOLUSD",1726887205277,41.19,145.76,145.72,6.5215]
["bitfinex","SOLUSD",1726887206276,0.12549,145.75,145.72,6.5215]
["bitfinex","SOLUSD",1726887206456,0.25098,145.75,145.72,6.5215]
["bitfinex","SOLUSD",1726887207261,0.25098,145.76,145.72,6.5215]
["bitfinex","SOLUSD",1726887213561,0.25098,145.76,145.7,15.9531]
["bitfinex","SOLUSD",1726887214996,41.19,145.75,145.7,15.9531]
["bitfinex","SOLUSD",1726887215283,41.19,145.73,145.7,15.9531]
["bitfinex","SOLUSD",1726887216279,0.25098,145.72,145.7,15.9531]
["bitfinex","SOLUSD",1726887217358,41.19,145.73,145.7,15.9531]
["bitfinex","SOLUSD",1726887218281,41.44098,145.73,145.7,15.9531]
["bitfinex","SOLUSD",1726887219463,0.25098,145.73,145.7,15.9531]
["bitfinex","SOLUSD",1726887221585,0.25098,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887223486,41.44098,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887225992,41.19,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887227464,0.12549,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887227790,0.25098,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887229175,0.25098,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887236604,1.44590551,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887247793,1.19492551,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887247990,42.38492551,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887249329,0.25098,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887251334,1.19492551,145.73,145.7,16.0717]
["bitfinex","SOLUSD",1726887251496,1.19492551,145.73,145.71,6.3525]
["bitfinex","SOLUSD",1726887251696,41.19,145.75,145.71,6.3525]
["bitfinex","SOLUSD",1726887252420,41.19,145.77,145.71,6.3525]
["bitfinex","SOLUSD",1726887252631,41.19,145.77,145.71,19.03723526]
["bitfinex","SOLUSD",1726887252800,41.19,145.77,145.72,12.68473526]
["bitfinex","SOLUSD",1726887253005,61.81,145.8,145.74,15.4767]
["bitfinex","SOLUSD",1726887253427,41.19,145.81,145.74,15.4767]
["bitfinex","SOLUSD",1726887254031,48.0482,145.81,145.74,15.4767]
["bitfinex","SOLUSD",1726887254400,20.25098,145.8,145.74,15.4767]
["bitfinex","SOLUSD",1726887254601,41.19,145.79,145.74,15.4767]
["bitfinex","SOLUSD",1726887254818,0.25098,145.78,145.74,15.4767]
["bitfinex","SOLUSD",1726887258333,0.25098,145.78,145.75,6.3121]
["bitfinex","SOLUSD",1726887278050,0.12549,145.78,145.75,6.3121]
["bitfinex","SOLUSD",1726887278228,41.19,145.79,145.75,6.3121]
["bitfinex","SOLUSD",1726887280431,0.25098,145.8,145.75,6.3121]
["bitfinex","SOLUSD",1726887281746,0.12549,145.8,145.75,6.3121]
["bitfinex","SOLUSD",1726887281943,0.12549,145.81,145.75,6.3121]
["bitfinex","SOLUSD",1726887282452,0.25098,145.81,145.76,12.68473526]
["bitfinex","SOLUSD",1726887284931,0.25098,145.81,145.75,6.3121]
["bitfinex","SOLUSD",1726887285128,0.25098,145.81,145.75,18.99683526]
["bitfinex","SOLUSD",1726887292464,0.250132,145.82,145.8,36.46161926]
["bitfinex","SOLUSD",1726887292665,0.250132,145.82,145.81,12.68473526]
["bitfinex","SOLUSD",1726887292840,0.250132,145.82,145.79,18.76033526]
["bitfinex","SOLUSD",1726887294354,0.250132,145.82,145.79,6.0756]
["bitfinex","SOLUSD",1726887303074,0.250132,145.82,145.69,5.87758923]
["bitfinex","SOLUSD",1726887303075,41.440132,145.82,145.69,5.87758923]
["bitfinex","SOLUSD",1726887303248,0.25098,145.81,145.74,12.68473526]
["bitfinex","SOLUSD",1726887304158,0.25098,145.81,145.75,12.68473526]
["bitfinex","SOLUSD",1726887306372,0.250132,145.82,145.76,57.80381926]
["bitfinex","SOLUSD",1726887309771,0.250132,145.82,145.77,1.3718172]
["bitfinex","SOLUSD",1726887310371,0.250132,145.82,145.76,57.80381926]
["bitfinex","SOLUSD",1726887311674,0.250132,145.82,145.77,12.68473526]
["bitfinex","SOLUSD",1726887320298,0.25098,145.81,145.71,20.0]
["bitfinex","SOLUSD",1726887320597,0.25098,145.81,145.72,12.68473526]
["bitfinex","SOLUSD",1726887321371,0.25098,145.81,145.73,12.68473526]
["bitfinex","SOLUSD",1726887321694,0.25098,145.81,145.74,23.776884]
["bitfinex","SOLUSD",1726887324401,41.44098,145.81,145.74,23.776884]
["bitfinex","SOLUSD",1726887331391,41.44098,145.81,145.74,25.14904573]
["bitfinex","SOLUSD",1726887331895,15.782932,145.82,145.76,12.68473526]
["bitfinex","SOLUSD",1726887332992,15.782932,145.82,145.74,23.776884]
["bitfinex","SOLUSD",1726887333293,15.782932,145.82,145.76,23.776884]
["bitfinex","SOLUSD",1726887335070,0.25098,145.81,145.71,20.0]
["bitfinex","SOLUSD",1726887335289,0.25098,145.81,145.72,12.68473526]
["bitfinex","SOLUSD",1726887335899,41.2,145.8,145.7,21.2755]
["bitfinex","SOLUSD",1726887336067,41.2,145.8,145.7,6.0969]
["bitfinex","SOLUSD",1726887336068,0.25098,145.79,145.7,6.0969]
["bitfinex","SOLUSD",1726887336271,61.45098,145.79,145.69,12.75045226]
["bitfinex","SOLUSD",1726887337679,61.45098,145.79,145.7,23.776884]
["bitfinex","SOLUSD",1726887338393,61.45098,145.79,145.7,36.46161926]
["bitfinex","SOLUSD",1726887340164,61.45098,145.79,145.71,12.68473526]
["bitfinex","SOLUSD",1726887340370,41.2,145.8,145.74,12.68473526]
["bitfinex","SOLUSD",1726887340601,1.19424357,145.81,145.74,14.05684746]
["bitfinex","SOLUSD",1726887340771,56.982932,145.82,145.74,14.05684746]
["bitfinex","SOLUSD",1726887341683,0.25098,145.81,145.74,14.05684746]
["bitfinex","SOLUSD",1726887342971,15.782932,145.82,145.76,12.68473526]
["bitfinex","SOLUSD",1726887343173,0.250132,145.82,145.78,12.68473526]
["bitfinex","SOLUSD",1726887343393,0.250132,145.82,145.78,14.05652806]
["bitfinex","SOLUSD",1726887344391,0.250132,145.82,145.78,12.68473526]
["bitfinex","SOLUSD",1726887345790,0.250132,145.82,145.79,12.68473526]
["bitfinex","SOLUSD",1726887346389,0.250132,145.82,145.8,12.68473526]
["bitfinex","SOLUSD",1726887347698,0.250132,145.82,145.79,12.68473526]
["bitfinex","SOLUSD",1726887348093,0.250132,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1726887349386,0.250132,145.82,145.79,12.68473526]
["bitfinex","SOLUSD",1726887354109,0.250132,145.82,145.76,21.3914]
["bitfinex","SOLUSD",1726887354284,0.250132,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1726887364501,0.250132,145.82,145.78,25.1486165]
["bitfinex","SOLUSD",1726887366618,0.250132,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1726887367014,0.250132,145.82,145.78,25.14861729]
["bitfinex","SOLUSD",1726887371124,0.250132,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1726887371420,0.250132,145.82,145.81,37.83310288]
["bitfinex","SOLUSD",1726887371597,0.250132,145.82,145.81,36.46161926]
["bitfinex","SOLUSD",1726887373726,0.250132,145.82,145.81,23.776884]
["bitfinex","SOLUSD",1726887373906,0.250132,145.82,145.79,12.68473526]
["bitfinex","SOLUSD",1726887374113,0.250132,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1726887376125,0.250132,145.82,145.8,25.14842872]
["bitfinex","SOLUSD",1726887376498,0.250132,145.82,145.81,37.83316192]
["bitfinex","SOLUSD",1726887377417,0.250132,145.82,145.81,36.46161926]
["bitfinex","SOLUSD",1726887384033,0.250132,145.82,145.81,23.776884]
["bitfinex","SOLUSD",1726887388708,0.250132,145.82,145.81,25.14825136]
["bitfinex","SOLUSD",1726887390608,0.250132,145.82,145.81,23.776884]
["bitfinex","SOLUSD",1726887392725,0.250132,145.82,145.81,25.14825194]
["bitfinex","SOLUSD",1726887393117,0.250132,145.82,145.81,23.776884]
["bitfinex","SOLUSD",1726887396738,0.250132,145.82,145.81,25.14824209]
["bitfinex","SOLUSD",1726887397037,0.250132,145.82,145.81,23.776884]
["bitfinex","SOLUSD",1726887397446,0.250132,145.82,145.81,25.14824163]
["bitfinex","SOLUSD",1726887398328,0.250132,145.82,145.81,23.776884]
["bitfinex","SOLUSD",1726887402235,0.250132,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1726887409342,0.250132,145.82,145.81,12.68473526]
["bitfinex","SOLUSD",1726887409548,0.250132,145.82,145.81,36.46161926]
["bitfinex","SOLUSD",1726887415557,0.250132,145.82,145.81,23.776884]
["bitfinex","SOLUSD",1726887416449,0.250132,145.82,145.78,12.68473526]
["bitfinex","SOLUSD",1726887417960,0.250132,145.82,145.79,23.776884]
["bitfinex","SOLUSD",1726887419247,0.250132,145.82,145.74,29.81750886]
["bitfinex","SOLUSD",1726887419248,0.12549,145.81,145.74,29.81750886]
["bitfinex","SOLUSD",1726887419452,0.12549,145.81,145.75,12.68473526]
["bitfinex","SOLUSD",1726887421061,0.12549,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726887421647,0.12549,145.81,145.78,23.776884]
["bitfinex","SOLUSD",1726887426779,0.12549,145.81,145.72,20.12549]
["bitfinex","SOLUSD",1726887426951,0.12549,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726887427452,7.29016523,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726887431372,0.12549,145.79,145.72,20.0]
["bitfinex","SOLUSD",1726887431672,41.2,145.78,145.69,0.065717]
["bitfinex","SOLUSD",1726887431856,0.12549,145.77,145.69,0.065717]
["bitfinex","SOLUSD",1726887432061,0.25098,145.77,145.69,0.065717]
["bitfinex","SOLUSD",1726887433475,0.12549,145.75,145.69,0.065717]
["bitfinex","SOLUSD",1726887433766,0.25098,145.75,145.69,0.065717]
["bitfinex","SOLUSD",1726887434172,20.25098,145.75,145.69,0.065717]
["bitfinex","SOLUSD",1726887434367,70.0006,145.76,145.69,0.065717]
["bitfinex","SOLUSD",1726887434368,0.25098,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887435281,0.25098,145.74,145.69,0.065717]
["bitfinex","SOLUSD",1726887436067,41.45098,145.74,145.69,0.065717]
["bitfinex","SOLUSD",1726887437887,0.12549,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887455402,0.25098,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887455604,0.12549,145.7,145.69,0.065717]
["bitfinex","SOLUSD",1726887457089,7.29406963,145.7,145.69,0.065717]
["bitfinex","SOLUSD",1726887473326,7.16857963,145.7,145.69,0.065717]
["bitfinex","SOLUSD",1726887473618,56.9515,145.75,145.69,0.065717]
["bitfinex","SOLUSD",1726887473619,20.0,145.74,145.69,0.065717]
["bitfinex","SOLUSD",1726887473815,27.16664319,145.74,145.69,0.065717]
["bitfinex","SOLUSD",1726887474699,0.12549,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887477520,0.25098,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887482715,0.12549,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887483814,7.16664319,145.74,145.7,14.05738431]
["bitfinex","SOLUSD",1726887484027,7.16664319,145.74,145.71,36.46161926]
["bitfinex","SOLUSD",1726887484225,1.19426757,145.8,145.73,23.776884]
["bitfinex","SOLUSD",1726887484427,1.19426757,145.8,145.73,25.14910904]
["bitfinex","SOLUSD",1726887484636,7.1661661,145.78,145.73,25.14910904]
["bitfinex","SOLUSD",1726887485310,0.12549,145.77,145.73,25.14910904]
["bitfinex","SOLUSD",1726887485928,7.1661661,145.78,145.73,25.14910904]
["bitfinex","SOLUSD",1726887487308,0.12549,145.77,145.73,25.14910904]
["bitfinex","SOLUSD",1726887488331,0.12549,145.77,145.73,44.2518443]
["bitfinex","SOLUSD",1726887488825,0.12549,145.77,145.73,42.87961926]
["bitfinex","SOLUSD",1726887489031,0.12549,145.77,145.73,30.194884]
["bitfinex","SOLUSD",1726887500422,0.12549,145.77,145.73,6.418]
["bitfinex","SOLUSD",1726887519640,0.25098,145.77,145.72,15.7793]
["bitfinex","SOLUSD",1726887519842,0.25098,145.75,145.69,22.439017]
["bitfinex","SOLUSD",1726887520456,0.12549,145.73,145.69,22.439017]
["bitfinex","SOLUSD",1726887525459,7.16796084,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1726887525639,7.16796084,145.74,145.7,25.14941603]
["bitfinex","SOLUSD",1726887525966,7.16796084,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1726887531162,0.12549,145.73,145.69,22.439017]
["bitfinex","SOLUSD",1726887532762,0.25098,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887540278,0.12549,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887540454,7.16796084,145.74,145.69,0.065717]
["bitfinex","SOLUSD",1726887543673,1.19451157,145.77,145.69,0.065717]
["bitfinex","SOLUSD",1726887543861,0.25098,145.76,145.69,0.065717]
["bitfinex","SOLUSD",1726887544062,0.12549,145.74,145.69,0.065717]
["bitfinex","SOLUSD",1726887552461,0.25098,145.74,145.69,0.065717]
["bitfinex","SOLUSD",1726887556976,0.12549,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887559684,41.32549,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887566987,0.12549,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887567185,7.16909962,145.71,145.69,0.065717]
["bitfinex","SOLUSD",1726887567389,0.12549,145.7,145.69,0.065717]
["bitfinex","SOLUSD",1726887603024,7.16548992,145.71,145.69,0.065717]
["bitfinex","SOLUSD",1726887603336,61.35549,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887603546,68.51985419,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887604240,0.12549,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887611124,68.39436419,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887612439,0.12549,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887626478,48.39436419,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1726887626479,7.16436419,145.73,145.71,23.776884]
["bitfinex","SOLUSD",1726887626651,41.23,145.77,145.71,52.07891926]
["bitfinex","SOLUSD",1726887626846,41.23,145.77,145.71,39.394184]
["bitfinex","SOLUSD",1726887627141,48.39238314,145.77,145.71,39.394184]
["bitfinex","SOLUSD",1726887627346,48.39238314,145.77,145.71,15.6173]
["bitfinex","SOLUSD",1726887627966,0.25098,145.76,145.71,15.6173]
["bitfinex","SOLUSD",1726887628862,61.48098,145.76,145.7,6.2541]
["bitfinex","SOLUSD",1726887629455,88.95168,145.76,145.7,6.2541]
["bitfinex","SOLUSD",1726887630166,88.95168,145.76,145.69,0.065717]
["bitfinex","SOLUSD",1726887633360,0.25098,145.73,145.69,0.065717]
["bitfinex","SOLUSD",1726887635167,41.23,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887635380,0.25098,145.71,145.69,0.065717]
["bitfinex","SOLUSD",1726887636375,0.25098,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887636984,41.48098,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887637282,48.64604295,145.72,145.69,0.065717]
["bitfinex","SOLUSD",1726887666703,61.48098,145.7,145.69,0.065717]
["bitfinex","SOLUSD",1726887667001,41.48098,145.66,145.65,0.3452357]
["bitfinex","SOLUSD",1726887667185,82.09098,145.66,145.65,0.3452357]
["bitfinex","SOLUSD",1726887667385,89.25992829,145.66,145.65,0.3452357]
["bitfinex","SOLUSD",1726887667788,90.45547764,145.66,145.65,0.3452357]
["bitfinex","SOLUSD",1726887669983,121.09766164,145.66,145.6,0.065717]
["bitfinex","SOLUSD",1726887670198,0.25098,145.63,145.6,0.065717]
["bitfinex","SOLUSD",1726887670384,82.09098,145.61,145.6,0.065717]
["bitfinex","SOLUSD",1726887670594,88.95878,145.61,145.58,0.250132]
["bitfinex","SOLUSD",1726887672985,88.95878,145.61,145.56,0.0951037]
["bitfinex","SOLUSD",1726887672986,20.25098,145.58,145.56,0.0951037]
["bitfinex","SOLUSD",1726887673183,61.48098,145.57,145.56,0.0951037]
["bitfinex","SOLUSD",1726887677311,82.09098,145.57,145.56,0.0951037]
["bitfinex","SOLUSD",1726887677503,61.48098,145.57,145.56,0.0951037]
["bitfinex","SOLUSD",1726887677700,68.65404045,145.57,145.56,0.0951037]
["bitfinex","SOLUSD",1726887685616,89.26404045,145.57,145.53,0.250132]
["bitfinex","SOLUSD",1726887685813,0.25098,145.54,145.53,0.250132]
["bitfinex","SOLUSD",1726887686117,61.48098,145.54,145.53,0.250132]
["bitfinex","SOLUSD",1726887686413,82.09098,145.54,145.53,0.250132]
["bitfinex","SOLUSD",1726887687614,41.48098,145.54,145.53,0.250132]
["bitfinex","SOLUSD",1726887687815,41.23,145.55,145.53,0.250132]
["bitfinex","SOLUSD",1726887687997,48.3876803,145.55,145.53,0.250132]
["bitfinex","SOLUSD",1726887688502,0.12549,145.54,145.53,0.250132]
["bitfinex","SOLUSD",1726887689404,0.25098,145.54,145.53,0.250132]
["bitfinex","SOLUSD",1726887693221,0.12549,145.54,145.53,0.250132]
["bitfinex","SOLUSD",1726887698335,48.3876803,145.55,145.53,0.250132]
["bitfinex","SOLUSD",1726887698545,7.1576803,145.55,145.53,0.250132]
["bitfinex","SOLUSD",1726887698832,42.42618091,145.59,145.53,0.250132]
["bitfinex","SOLUSD",1726887699153,49.58094832,145.59,145.53,0.250132]
["bitfinex","SOLUSD",1726887699638,48.38476741,145.59,145.53,0.250132]
["bitfinex","SOLUSD",1726887699840,0.25098,145.58,145.53,0.250132]
["bitfinex","SOLUSD",1726887702636,0.12549,145.58,145.53,14.3091612]
["bitfinex","SOLUSD",1726887702935,0.12549,145.58,145.53,12.93486726]
["bitfinex","SOLUSD",1726887705446,0.25098,145.58,145.53,0.250132]
["bitfinex","SOLUSD",1726887706345,0.12549,145.56,145.53,0.250132]
["bitfinex","SOLUSD",1726887707344,0.25098,145.57,145.53,0.250132]
["bitfinex","SOLUSD",1726887707535,0.12549,145.57,145.53,0.250132]
["bitfinex","SOLUSD",1726887709649,7.27260355,145.57,145.53,0.250132]
["bitfinex","SOLUSD",1726887718830,48.50260355,145.57,145.53,0.250132]
["bitfinex","SOLUSD",1726887719050,0.12549,145.56,145.53,0.250132]
["bitfinex","SOLUSD",1726887721966,41.48098,145.54,145.53,0.250132]
["bitfinex","SOLUSD",1726887723441,41.35549,145.54,145.53,0.250132]
["bitfinex","SOLUSD",1726887724646,7.16080311,145.55,145.53,0.250132]
["bitfinex","SOLUSD",1726887724955,41.23,145.57,145.53,0.250132]
["bitfinex","SOLUSD",1726887725258,48.38860355,145.57,145.53,0.250132]
["bitfinex","SOLUSD",1726887725961,0.12549,145.56,145.53,0.250132]
["bitfinex","SOLUSD",1726887726146,0.12549,145.56,145.53,22.203032]
["bitfinex","SOLUSD",1726887728150,0.12549,145.56,145.53,34.88776726]
["bitfinex","SOLUSD",1726887729933,48.38860355,145.57,145.55,12.68473526]
["bitfinex","SOLUSD",1726887729934,7.15860355,145.57,145.55,12.68473526]
["bitfinex","SOLUSD",1726887730141,31.89360537,145.67,145.56,14.05875711]
["bitfinex","SOLUSD",1726887730363,31.89360537,145.67,145.53,16.019332]
["bitfinex","SOLUSD",1726887730364,22.1936,145.67,145.58,28.45393526]
["bitfinex","SOLUSD",1726887730560,7.15815798,145.63,145.58,15.7692]
["bitfinex","SOLUSD",1726887731066,48.38815798,145.63,145.58,15.7692]
["bitfinex","SOLUSD",1726887731950,0.12549,145.62,145.58,15.7692]
["bitfinex","SOLUSD",1726887736361,7.15815798,145.63,145.59,12.68473526]
["bitfinex","SOLUSD",1726887736769,7.15815798,145.63,145.58,28.45393526]
["bitfinex","SOLUSD",1726887737755,0.12549,145.62,145.58,28.45393526]
["bitfinex","SOLUSD",1726887737940,0.12549,145.62,145.58,15.7692]
["bitfinex","SOLUSD",1726887738753,0.12549,145.62,145.56,23.776884]
["bitfinex","SOLUSD",1726887740573,0.12549,145.62,145.56,36.46161926]
["bitfinex","SOLUSD",1726887740760,0.12549,145.62,145.57,12.68473526]
["bitfinex","SOLUSD",1726887741573,0.12549,145.62,145.58,12.68473526]
["bitfinex","SOLUSD",1726887741976,0.12549,145.62,145.59,12.68473526]
["bitfinex","SOLUSD",1726887743356,0.12549,145.62,145.6,12.68473526]
["bitfinex","SOLUSD",1726887743671,0.12549,145.62,145.59,12.68473526]
["bitfinex","SOLUSD",1726887749092,0.12549,145.62,145.55,22.4065]
["bitfinex","SOLUSD",1726887749259,0.25098,145.63,145.55,22.4065]
["bitfinex","SOLUSD",1726887749464,0.25098,145.63,145.55,35.09123526]
["bitfinex","SOLUSD",1726887751982,42.425517,145.64,145.59,12.68473526]
["bitfinex","SOLUSD",1726887752288,41.23,145.64,145.59,12.68473526]
["bitfinex","SOLUSD",1726887753780,0.12549,145.63,145.59,12.68473526]
["bitfinex","SOLUSD",1726887755482,0.12549,145.63,145.58,12.68473526]
["bitfinex","SOLUSD",1726887757885,0.12549,145.63,145.6,12.68473526]
["bitfinex","SOLUSD",1726887758078,15.5555,145.65,145.56,23.776884]
["bitfinex","SOLUSD",1726887758079,0.12549,145.65,145.62,12.68473526]
["bitfinex","SOLUSD",1726887759273,0.12549,145.65,145.61,12.68473526]
["bitfinex","SOLUSD",1726887762690,0.12549,145.65,145.62,12.68473526]
["bitfinex","SOLUSD",1726887763385,0.12549,145.65,145.61,12.68473526]
["bitfinex","SOLUSD",1726887765488,0.12549,145.65,145.6,12.68473526]
["bitfinex","SOLUSD",1726887768090,41.35549,145.65,145.6,12.68473526]
["bitfinex","SOLUSD",1726887768284,0.12549,145.65,145.6,12.68473526]
["bitfinex","SOLUSD",1726887772795,0.25098,145.65,145.56,23.776884]
["bitfinex","SOLUSD",1726887772995,0.25098,145.65,145.55,22.4065]
["bitfinex","SOLUSD",1726887773206,0.12549,145.63,145.58,12.68473526]
["bitfinex","SOLUSD",1726887776487,0.12549,145.63,145.59,23.776884]
["bitfinex","SOLUSD",1726887780502,0.12549,145.63,145.58,23.776884]
["bitfinex","SOLUSD",1726887783905,0.12549,145.63,145.55,22.4065]
["bitfinex","SOLUSD",1726887784101,0.12549,145.63,145.56,36.46161926]
["bitfinex","SOLUSD",1726887784613,0.25098,145.63,145.53,12.93486726]
["bitfinex","SOLUSD",1726887786103,0.25098,145.63,145.54,23.776884]
["bitfinex","SOLUSD",1726887787497,0.25098,145.63,145.55,12.68473526]
["bitfinex","SOLUSD",1726887787999,0.25098,145.63,145.56,23.776884]
["bitfinex","SOLUSD",1726887788917,41.48098,145.63,145.56,23.776884]
["bitfinex","SOLUSD",1726887790510,41.48098,145.63,145.55,12.68473526]
["bitfinex","SOLUSD",1726887795521,22.37853291,145.64,145.57,12.68473526]
["bitfinex","SOLUSD",1726887795819,22.37853291,145.64,145.59,12.68473526]
["bitfinex","SOLUSD",1726887797108,0.12549,145.63,145.58,12.68473526]
["bitfinex","SOLUSD",1726887797323,0.12549,145.63,145.57,12.68473526]
["bitfinex","SOLUSD",1726887797618,0.12549,145.63,145.58,23.776884]
["bitfinex","SOLUSD",1726887798292,7.16163291,145.64,145.61,12.68473526]
["bitfinex","SOLUSD",1726887798492,15.0993,145.68,145.62,36.46161926]
["bitfinex","SOLUSD",1726887799604,0.12549,145.67,145.62,36.46161926]
["bitfinex","SOLUSD",1726887803925,15.0993,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1726887804130,0.250132,145.69,145.64,36.46161926]
["bitfinex","SOLUSD",1726887804331,0.12549,145.68,145.64,36.46161926]
["bitfinex","SOLUSD",1726887804515,0.12549,145.68,145.61,34.71513526]
["bitfinex","SOLUSD",1726887805025,0.12549,145.68,145.63,23.776884]
["bitfinex","SOLUSD",1726887808528,0.12549,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1726887808729,0.12549,145.68,145.62,36.46161926]
["bitfinex","SOLUSD",1726887812621,0.12549,145.68,145.62,23.776884]
["bitfinex","SOLUSD",1726887812827,0.12549,145.66,145.6,12.68473526]
["bitfinex","SOLUSD",1726887815847,0.12549,145.66,145.58,22.0304]
["bitfinex","SOLUSD",1726887816050,0.25098,145.66,145.59,23.776884]
["bitfinex","SOLUSD",1726887818148,0.25098,145.66,145.58,23.776884]
["bitfinex","SOLUSD",1726887818335,0.25098,145.66,145.58,36.46161926]
["bitfinex","SOLUSD",1726887819829,0.12549,145.66,145.6,12.68473526]
["bitfinex","SOLUSD",1726887820030,0.12549,145.66,145.62,12.68473526]
["bitfinex","SOLUSD",1726887822528,7.15146369,145.67,145.63,36.46161926]
["bitfinex","SOLUSD",1726887822743,0.250132,145.69,145.65,36.46161926]
["bitfinex","SOLUSD",1726887825348,0.12549,145.68,145.61,12.68473526]
["bitfinex","SOLUSD",1726887825534,0.25098,145.68,145.6,23.776884]
["bitfinex","SOLUSD",1726887825852,0.25098,145.68,145.6,36.46161926]
["bitfinex","SOLUSD",1726887829634,0.25098,145.68,145.59,12.68473526]
["bitfinex","SOLUSD",1726887833055,16.34558,145.66,145.59,12.68473526]
["bitfinex","SOLUSD",1726887833259,0.12549,145.64,145.59,12.68473526]
["bitfinex","SOLUSD",1726887833931,0.12549,145.65,145.59,12.68473526]
["bitfinex","SOLUSD",1726887836451,0.12549,145.63,145.52,7.1513313]
["bitfinex","SOLUSD",1726887836641,0.12549,145.63,145.55,12.68473526]
["bitfinex","SOLUSD",1726887837948,0.25098,145.63,145.56,23.776884]
["bitfinex","SOLUSD",1726887838151,0.25098,145.63,145.55,23.776884]
["bitfinex","SOLUSD",1726887838742,0.25098,145.63,145.56,14.05857044]
["bitfinex","SOLUSD",1726887840449,0.12549,145.63,145.56,14.05857044]
["bitfinex","SOLUSD",1726887840643,0.12549,145.63,145.57,36.46161926]
["bitfinex","SOLUSD",1726887840843,0.12549,145.63,145.58,1.37364393]
["bitfinex","SOLUSD",1726887841036,0.12549,145.63,145.57,36.46161926]
["bitfinex","SOLUSD",1726887841855,0.12549,145.63,145.57,23.776884]
["bitfinex","SOLUSD",1726887844058,0.12549,145.63,145.56,12.68473526]
["bitfinex","SOLUSD",1726887844059,7.13208764,145.64,145.6,12.68473526]
["bitfinex","SOLUSD",1726887844260,16.0946,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1726887844552,16.0946,145.66,145.62,36.46161926]
["bitfinex","SOLUSD",1726887846578,0.12549,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1726887846778,22.84977963,145.69,145.65,14.0578414]
["bitfinex","SOLUSD",1726887846979,15.718532,145.69,145.65,14.0578414]
["bitfinex","SOLUSD",1726887850663,0.250132,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1726887850872,0.250132,145.69,145.67,36.46161926]
["bitfinex","SOLUSD",1726887852270,0.250132,145.69,145.68,1.37287144]
["bitfinex","SOLUSD",1726887852481,0.250132,145.69,145.68,36.46161926]
["bitfinex","SOLUSD",1726887852958,0.250132,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1726887856281,0.12549,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1726887858365,0.12549,145.72,145.66,23.776884]
["bitfinex","SOLUSD",1726887859580,0.12549,145.72,145.66,36.46161926]
["bitfinex","SOLUSD",1726887860784,0.12549,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1726887861078,0.12549,145.73,145.68,36.46161926]
["bitfinex","SOLUSD",1726887861490,0.12549,145.73,145.69,1.37275035]
["bitfinex","SOLUSD",1726887861781,0.12549,145.73,145.68,36.46161926]
["bitfinex","SOLUSD",1726887861992,0.12549,145.73,145.69,12.68473526]
["bitfinex","SOLUSD",1726887863586,7.12444596,145.74,145.7,12.68473526]
["bitfinex","SOLUSD",1726887863768,0.12549,145.76,145.7,12.68473526]
["bitfinex","SOLUSD",1726887863962,7.25389072,145.76,145.7,12.68473526]
["bitfinex","SOLUSD",1726887864259,27.88389072,145.76,145.7,12.68473526]
["bitfinex","SOLUSD",1726887864461,7.25389072,145.76,145.7,12.68473526]
["bitfinex","SOLUSD",1726887864889,7.25389072,145.76,145.71,12.68473526]
["bitfinex","SOLUSD",1726887865069,7.12840072,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1726887866587,0.12549,145.75,145.7,12.68473526]
["bitfinex","SOLUSD",1726887866785,0.12549,145.75,145.71,23.776884]
["bitfinex","SOLUSD",1726887866982,7.12840072,145.76,145.71,36.46161926]
["bitfinex","SOLUSD",1726887867283,7.12840072,145.76,145.72,12.68473526]
["bitfinex","SOLUSD",1726887867487,0.12549,145.77,145.72,12.68473526]
["bitfinex","SOLUSD",1726887868990,7.48153944,145.78,145.74,12.68473526]
["bitfinex","SOLUSD",1726887869190,0.3452357,145.78,145.74,12.68473526]
["bitfinex","SOLUSD",1726887874286,0.3452357,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1726887874486,0.3452357,145.78,145.75,36.46161926]
["bitfinex","SOLUSD",1726887875286,0.3452357,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1726887879080,0.3452357,145.78,145.75,36.46161926]
["bitfinex","SOLUSD",1726887880489,0.3452357,145.78,145.77,36.46161926]
["bitfinex","SOLUSD",1726887882100,0.3452357,145.78,145.77,23.776884]
["bitfinex","SOLUSD",1726887883892,0.3452357,145.78,145.77,36.46161926]
["bitfinex","SOLUSD",1726887886905,0.3452357,145.78,145.77,78.57451926]
["bitfinex","SOLUSD",1726887887291,0.3452357,145.78,145.77,78.70000926]
["bitfinex","SOLUSD",1726887887496,0.3452357,145.78,145.77,78.57451926]
["bitfinex","SOLUSD",1726887888688,0.315849,145.82,145.78,43.902374]
["bitfinex","SOLUSD",1726887889006,0.315849,145.82,145.81,36.46161926]
["bitfinex","SOLUSD",1726887891717,0.315849,145.82,145.8,23.776884]
["bitfinex","SOLUSD",1726887891923,0.315849,145.82,145.81,36.46161926]
["bitfinex","SOLUSD",1726887892115,0.315849,145.82,145.81,37.83295821]
["bitfinex","SOLUSD",1726887893323,0.315849,145.82,145.81,36.46161926]
["bitfinex","SOLUSD",1726887895427,0.315849,145.82,145.81,56.46161926]
["bitfinex","SOLUSD",1726887895924,0.315849,145.82,145.81,56.58710926]
["bitfinex","SOLUSD",1726887896121,0.315849,145.82,145.81,57.95824415]
["bitfinex","SOLUSD",1726887896808,0.315849,145.82,145.81,56.71259926]
["bitfinex","SOLUSD",1726887902034,0.315849,145.82,145.81,43.902374]
["bitfinex","SOLUSD",1726887902207,0.315849,145.82,145.81,56.46161926]
["bitfinex","SOLUSD",1726887902410,0.315849,145.82,145.81,32.68473526]
["bitfinex","SOLUSD",1726887903518,0.315849,145.82,145.81,56.46161926]
["bitfinex","SOLUSD",1726887903907,0.315849,145.82,145.81,56.58710926]
["bitfinex","SOLUSD",1726887910139,0.315849,145.82,145.81,56.71259926]
["bitfinex","SOLUSD",1726887910437,0.3452357,145.86,145.82,66.683864]
["bitfinex","SOLUSD",1726887910634,0.3452357,145.86,145.85,56.58710926]
["bitfinex","SOLUSD",1726887911808,0.3452357,145.86,145.85,56.71259926]
["bitfinex","SOLUSD",1726887912026,0.349341,145.91,145.86,43.902374]
["bitfinex","SOLUSD",1726887912213,0.349341,145.91,145.9,12.68473526]
["bitfinex","SOLUSD",1726887912414,0.349341,145.91,145.9,36.46161926]
["bitfinex","SOLUSD",1726887913647,0.349341,145.91,145.9,36.58710926]
["bitfinex","SOLUSD",1726887916429,0.349341,145.91,145.9,20.0]
["bitfinex","SOLUSD",1726887916626,0.349341,145.91,145.9,32.68473526]
["bitfinex","SOLUSD",1726887917944,0.349341,145.91,145.9,56.58710926]
["bitfinex","SOLUSD",1726887929959,0.349341,145.91,145.9,36.58710926]
["bitfinex","SOLUSD",1726887930260,0.3456183,145.96,145.9,36.58710926]
["bitfinex","SOLUSD",1726887930261,0.3456183,145.96,145.92,21.8967]
["bitfinex","SOLUSD",1726887930466,0.3456183,145.96,145.95,12.68473526]
["bitfinex","SOLUSD",1726887930655,0.3456183,145.96,145.95,57.83150713]
["bitfinex","SOLUSD",1726887931459,0.3456183,145.96,145.95,56.58710926]
["bitfinex","SOLUSD",1726887932163,0.3456183,145.96,145.95,56.46161926]
["bitfinex","SOLUSD",1726887933161,0.3456183,145.96,145.95,56.58710926]
["bitfinex","SOLUSD",1726887936349,0.3162316,146.0,145.95,58.08236837]
["bitfinex","SOLUSD",1726887936563,0.3162316,146.0,145.99,36.46161926]
["bitfinex","SOLUSD",1726887938468,0.432499,146.03,146.0,23.776884]
["bitfinex","SOLUSD",1726887938762,28.58651103,146.08,146.02,12.68473526]
["bitfinex","SOLUSD",1726887939067,21.434716,146.08,146.03,25.14625181]
["bitfinex","SOLUSD",1726887939453,15.3284,146.08,146.03,25.14625181]
["bitfinex","SOLUSD",1726887940553,15.3284,146.08,146.03,23.776884]
["bitfinex","SOLUSD",1726887941164,15.3284,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1726887942370,15.3284,146.08,146.02,36.46161926]
["bitfinex","SOLUSD",1726887942750,15.3284,146.08,146.03,12.68473526]
["bitfinex","SOLUSD",1726887942951,15.3284,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1726887943681,0.3976429,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1726887944163,0.3976429,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1726887944762,0.3976429,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1726887945777,0.3976429,146.09,146.07,25.14584146]
["bitfinex","SOLUSD",1726887946071,0.3976429,146.09,146.06,12.68473526]
["bitfinex","SOLUSD",1726887946072,0.3976429,146.09,146.08,37.83052777]
["bitfinex","SOLUSD",1726887946245,0.3976429,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1726887946448,0.3976429,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1726887947258,0.3976429,146.09,146.08,25.14586876]
["bitfinex","SOLUSD",1726887947456,0.3976429,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1726887950561,0.3976429,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1726887950951,0.3976429,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1726887951868,0.3976429,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726887952262,0.3976429,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726887953961,0.12549,146.08,145.99,21.7391]
["bitfinex","SOLUSD",1726887954675,0.12549,146.08,145.97,12.68473526]
["bitfinex","SOLUSD",1726887955161,0.12549,146.08,145.98,12.68473526]
["bitfinex","SOLUSD",1726887955368,0.12549,146.08,146.0,23.776884]
["bitfinex","SOLUSD",1726887956971,7.15222075,146.07,146.0,23.776884]
["bitfinex","SOLUSD",1726887957654,7.15222075,146.07,146.01,12.68473526]
["bitfinex","SOLUSD",1726887957859,0.3976429,146.09,146.03,36.46161926]
["bitfinex","SOLUSD",1726887958159,0.3976429,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726887959654,0.3976429,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726887960061,0.3976429,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1726887968585,7.15144599,146.08,146.03,23.776884]
["bitfinex","SOLUSD",1726887969092,0.3976429,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1726887972172,0.3976429,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726887980197,0.12549,146.08,145.99,20.0]
["bitfinex","SOLUSD",1726887980571,0.12549,146.08,146.0,12.68473526]
["bitfinex","SOLUSD",1726887980884,0.3976429,146.09,146.0,12.68473526]
["bitfinex","SOLUSD",1726887981081,0.3976429,146.09,146.02,12.68473526]
["bitfinex","SOLUSD",1726887981281,0.3976429,146.09,146.03,1.36918025]
["bitfinex","SOLUSD",1726887981484,0.3976429,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726887981676,0.3976429,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1726887985704,0.3976429,146.09,146.01,6.4333]
["bitfinex","SOLUSD",1726887985874,0.3976429,146.09,145.99,20.0]
["bitfinex","SOLUSD",1726887985875,0.25098,146.08,145.99,20.0]
["bitfinex","SOLUSD",1726887986076,0.25098,146.08,145.98,6.4333]
["bitfinex","SOLUSD",1726887986077,0.12549,146.06,145.98,6.4333]
["bitfinex","SOLUSD",1726887986298,0.12549,146.06,145.96,29.27563526]
["bitfinex","SOLUSD",1726887986500,0.12549,146.06,145.96,16.5909]
["bitfinex","SOLUSD",1726887986797,0.12549,146.04,145.95,6.4333]
["bitfinex","SOLUSD",1726887986980,0.12549,146.04,145.95,19.11803526]
["bitfinex","SOLUSD",1726887987674,0.12549,146.05,145.96,1.36981215]
["bitfinex","SOLUSD",1726887987881,22.1853,146.07,145.96,1.36981215]
["bitfinex","SOLUSD",1726887987882,0.12549,146.06,145.98,23.902374]
["bitfinex","SOLUSD",1726887988089,0.12549,146.06,145.98,12.81022526]
["bitfinex","SOLUSD",1726887988402,0.12549,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1726887990380,0.12549,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726887990577,0.12549,146.06,146.02,1.36955916]
["bitfinex","SOLUSD",1726887990778,15.9544,146.07,146.01,23.776884]
["bitfinex","SOLUSD",1726887990994,15.9544,146.07,146.03,23.776884]
["bitfinex","SOLUSD",1726887991191,15.9544,146.07,146.02,23.776884]
["bitfinex","SOLUSD",1726887993285,0.3976429,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1726887994311,0.3976429,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1726887996700,0.3976429,146.09,146.03,1.36924614]
["bitfinex","SOLUSD",1726887997101,0.3976429,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726887997713,0.3976429,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1726887999002,0.4421635,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1726888002291,0.4421635,146.09,146.04,1.36922889]
["bitfinex","SOLUSD",1726888002601,0.4421635,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726888002902,0.4421635,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1726888003100,0.4421635,146.09,146.08,25.14581865]
["bitfinex","SOLUSD",1726888003300,0.4421635,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1726888004293,0.4421635,146.09,146.03,12.68473526]
["bitfinex","SOLUSD",1726888004613,0.4421635,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726888005012,0.4421635,146.09,146.04,43.776884]
["bitfinex","SOLUSD",1726888005691,0.4421635,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726888007697,0.12549,146.08,145.96,6.6385]
["bitfinex","SOLUSD",1726888007894,0.12549,146.08,145.98,29.27563526]
["bitfinex","SOLUSD",1726888008915,0.12549,146.06,145.99,20.0]
["bitfinex","SOLUSD",1726888009112,0.12549,146.06,145.98,20.0]
["bitfinex","SOLUSD",1726888009415,0.12549,146.06,145.97,12.68473526]
["bitfinex","SOLUSD",1726888010521,0.12549,146.06,145.98,23.776884]
["bitfinex","SOLUSD",1726888010699,0.12549,146.06,145.98,12.68473526]
["bitfinex","SOLUSD",1726888010896,0.12549,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1726888011102,0.12549,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726888014014,0.2518023,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726888015198,0.1263123,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726888018724,0.1263123,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1726888019932,0.1263123,146.06,146.01,14.05425951]
["bitfinex","SOLUSD",1726888020223,0.1263123,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1726888020525,0.1263123,146.06,146.04,36.46161926]
["bitfinex","SOLUSD",1726888021527,0.1263123,146.06,146.05,25.14587804]
["bitfinex","SOLUSD",1726888022024,0.1263123,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1726888023329,0.1263123,146.06,146.05,37.95610563]
["bitfinex","SOLUSD",1726888023504,0.1263123,146.06,146.05,58.08159563]
["bitfinex","SOLUSD",1726888024926,0.3158512,146.08,146.06,44.027864]
["bitfinex","SOLUSD",1726888025123,0.3158512,146.08,146.07,32.93571526]
["bitfinex","SOLUSD",1726888027126,0.3158512,146.08,146.07,56.71259926]
["bitfinex","SOLUSD",1726888030731,0.3158512,146.08,146.07,44.027864]
["bitfinex","SOLUSD",1726888030935,0.3158512,146.08,146.07,56.71259926]
["bitfinex","SOLUSD",1726888031936,0.3158512,146.08,146.07,58.24117647]
["bitfinex","SOLUSD",1726888032139,0.3158512,146.08,146.07,56.87259926]
["bitfinex","SOLUSD",1726888032823,0.3158512,146.17,146.08,44.027864]
["bitfinex","SOLUSD",1726888033024,0.3158512,146.17,146.12,36.58710926]
["bitfinex","SOLUSD",1726888033226,0.3158512,146.17,146.12,56.58710926]
["bitfinex","SOLUSD",1726888033620,0.3158512,146.17,146.12,56.74710926]
["bitfinex","SOLUSD",1726888034243,0.3158512,146.17,146.12,58.11530541]
["bitfinex","SOLUSD",1726888034421,0.3158512,146.17,146.12,56.74710926]
["bitfinex","SOLUSD",1726888035429,0.3158512,146.17,146.12,58.2407955]
["bitfinex","SOLUSD",1726888035627,0.3158512,146.17,146.12,64.5993955]
["bitfinex","SOLUSD",1726888036423,0.3158512,146.17,146.12,63.23119926]
["bitfinex","SOLUSD",1726888037134,0.3158512,146.17,146.12,56.74710926]
["bitfinex","SOLUSD",1726888037329,0.3158512,146.17,146.12,56.58710926]
["bitfinex","SOLUSD",1726888037734,16.6681512,146.17,146.08,6.3586]
["bitfinex","SOLUSD",1726888037934,16.6681512,146.17,146.1,12.68473526]
["bitfinex","SOLUSD",1726888038246,16.6681512,146.17,146.08,6.3586]
["bitfinex","SOLUSD",1726888038247,16.6681512,146.17,146.11,12.68473526]
["bitfinex","SOLUSD",1726888039439,16.6681512,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1726888044954,16.6681512,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1726888045531,0.3158512,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1726888047245,0.3158512,146.17,146.13,0.12549]
["bitfinex","SOLUSD",1726888047449,0.3158512,146.17,146.15,20.25098]
["bitfinex","SOLUSD",1726888047763,0.3158512,146.17,146.16,25.27023035]
["bitfinex","SOLUSD",1726888048544,0.3158512,146.17,146.16,44.027864]
["bitfinex","SOLUSD",1726888048963,0.3158512,146.17,146.16,45.39559423]
["bitfinex","SOLUSD",1726888049263,0.3158512,146.17,146.16,65.07134271]
["bitfinex","SOLUSD",1726888049449,0.3158512,146.17,146.16,63.70361248]
["bitfinex","SOLUSD",1726888051155,0.3158512,146.17,146.16,43.902374]
["bitfinex","SOLUSD",1726888051541,0.3158512,146.17,146.16,20.0]
["bitfinex","SOLUSD",1726888051754,0.3158512,146.17,146.13,39.67574848]
["bitfinex","SOLUSD",1726888051989,0.3158512,146.17,146.14,0.12549]
["bitfinex","SOLUSD",1726888052938,0.3158512,146.17,146.14,24.027864]
["bitfinex","SOLUSD",1726888053458,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888055749,0.3158512,146.17,146.16,23.902374]
["bitfinex","SOLUSD",1726888055953,0.3158512,146.17,146.16,25.27025377]
["bitfinex","SOLUSD",1726888056666,0.3158512,146.17,146.16,23.902374]
["bitfinex","SOLUSD",1726888058470,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888059566,0.3158512,146.17,146.09,15.9603]
["bitfinex","SOLUSD",1726888059772,0.3158512,146.17,146.09,35.63604848]
["bitfinex","SOLUSD",1726888060066,0.3158512,146.17,146.11,12.59162744]
["bitfinex","SOLUSD",1726888060451,0.3158512,146.17,146.12,0.12549]
["bitfinex","SOLUSD",1726888060845,0.3158512,146.17,146.12,23.902374]
["bitfinex","SOLUSD",1726888061471,0.3158512,146.17,146.11,23.776884]
["bitfinex","SOLUSD",1726888061759,0.3158512,146.17,146.11,20.0]
["bitfinex","SOLUSD",1726888062353,0.3158512,146.17,146.1,20.0]
["bitfinex","SOLUSD",1726888062952,0.3158512,146.17,146.09,15.9603]
["bitfinex","SOLUSD",1726888062953,0.3158512,146.17,146.09,20.0]
["bitfinex","SOLUSD",1726888063554,0.3158512,146.17,146.1,1.36846813]
["bitfinex","SOLUSD",1726888063755,0.3158512,146.17,146.09,20.0]
["bitfinex","SOLUSD",1726888063977,0.3158512,146.17,146.11,20.0]
["bitfinex","SOLUSD",1726888064474,0.3158512,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1726888064853,0.3158512,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1726888066649,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888082100,0.3158512,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1726888085791,0.3158512,146.17,146.11,20.0]
["bitfinex","SOLUSD",1726888086393,0.3158512,146.17,146.1,28.54611157]
["bitfinex","SOLUSD",1726888087498,0.3158512,146.17,146.11,36.48818557]
["bitfinex","SOLUSD",1726888087790,0.3158512,146.17,146.12,12.58581157]
["bitfinex","SOLUSD",1726888087990,0.3158512,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1726888089672,0.3158512,146.17,146.15,36.36269557]
["bitfinex","SOLUSD",1726888093393,0.3158512,146.17,146.16,25.14500872]
["bitfinex","SOLUSD",1726888093597,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888094296,0.3158512,146.17,146.16,25.14501032]
["bitfinex","SOLUSD",1726888099584,0.3158512,146.17,146.16,25.27050032]
["bitfinex","SOLUSD",1726888102001,0.3158512,146.17,146.16,37.85631189]
["bitfinex","SOLUSD",1726888104088,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888107597,0.3158512,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1726888108586,0.3158512,146.17,146.15,36.36269557]
["bitfinex","SOLUSD",1726888110406,0.3158512,146.17,146.16,12.58581157]
["bitfinex","SOLUSD",1726888110604,0.3158512,146.17,146.16,36.36269557]
["bitfinex","SOLUSD",1726888113889,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888114089,0.3158512,146.17,146.15,43.776884]
["bitfinex","SOLUSD",1726888115196,0.3158512,146.17,146.15,56.36269557]
["bitfinex","SOLUSD",1726888116897,0.3158512,146.17,146.16,13.95393296]
["bitfinex","SOLUSD",1726888117210,0.3158512,146.17,146.16,36.36269557]
["bitfinex","SOLUSD",1726888123314,0.3158512,146.17,146.16,37.85620973]
["bitfinex","SOLUSD",1726888123513,0.3158512,146.17,146.16,57.85620973]
["bitfinex","SOLUSD",1726888124316,0.3158512,146.17,146.16,57.98169973]
["bitfinex","SOLUSD",1726888125309,0.3158512,146.17,146.16,56.48818557]
["bitfinex","SOLUSD",1726888126519,0.3158512,146.17,146.16,43.776884]
["bitfinex","SOLUSD",1726888126708,0.3158512,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1726888139239,0.3158512,146.17,146.15,36.36269557]
["bitfinex","SOLUSD",1726888139542,0.3158512,146.17,146.16,37.73075293]
["bitfinex","SOLUSD",1726888139713,0.3158512,146.17,146.16,36.36269557]
["bitfinex","SOLUSD",1726888140628,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888141137,0.3158512,146.17,146.1,22.132]
["bitfinex","SOLUSD",1726888141432,0.3158512,146.17,146.06,21.5896]
["bitfinex","SOLUSD",1726888141731,0.3158512,146.17,146.1,12.58581157]
["bitfinex","SOLUSD",1726888143139,0.3158512,146.17,146.11,23.776884]
["bitfinex","SOLUSD",1726888153428,0.3158512,146.17,146.1,23.776884]
["bitfinex","SOLUSD",1726888154143,0.3158512,146.17,146.1,36.36269557]
["bitfinex","SOLUSD",1726888154332,0.3158512,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1726888155155,0.3158512,146.17,146.11,23.776884]
["bitfinex","SOLUSD",1726888155340,0.3158512,146.17,146.1,23.776884]
["bitfinex","SOLUSD",1726888156058,0.3158512,146.17,146.1,36.36269557]
["bitfinex","SOLUSD",1726888156352,0.3158512,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1726888156933,0.3158512,146.17,146.11,23.776884]
["bitfinex","SOLUSD",1726888161148,0.3158512,146.17,146.11,25.14545006]
["bitfinex","SOLUSD",1726888162342,0.3158512,146.17,146.11,37.73126163]
["bitfinex","SOLUSD",1726888164759,0.3158512,146.17,146.11,23.776884]
["bitfinex","SOLUSD",1726888165656,0.3158512,146.17,146.1,23.776884]
["bitfinex","SOLUSD",1726888167563,0.3158512,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1726888167865,0.3158512,146.17,146.13,1.36850436]
["bitfinex","SOLUSD",1726888168161,0.3158512,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1726888168461,0.3158512,146.17,146.09,12.71130157]
["bitfinex","SOLUSD",1726888168462,0.3158512,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1726888171266,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888171440,0.3158512,146.17,146.13,36.36269557]
["bitfinex","SOLUSD",1726888172562,0.3158512,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1726888173055,0.3158512,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1726888173644,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888176153,0.3158512,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1726888180351,0.3158512,146.17,146.16,25.14503658]
["bitfinex","SOLUSD",1726888181347,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888184349,0.3158512,146.17,146.16,25.14503781]
["bitfinex","SOLUSD",1726888185062,0.3158512,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1726888185652,0.3158512,146.17,146.16,25.14504045]
["bitfinex","SOLUSD",1726888185968,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888186459,0.3158512,146.17,146.16,25.14497544]
["bitfinex","SOLUSD",1726888187565,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888188657,0.3158512,146.17,146.16,25.14494787]
["bitfinex","SOLUSD",1726888188962,0.3158512,146.17,146.16,37.73075944]
["bitfinex","SOLUSD",1726888190869,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888191583,0.3158512,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1726888195981,0.3158512,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1726888196680,0.3158512,146.17,146.14,36.36269557]
["bitfinex","SOLUSD",1726888198772,0.3158512,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1726888200364,0.3158512,146.17,146.07,23.68390023]
["bitfinex","SOLUSD",1726888200573,0.3158512,146.17,146.09,12.58581157]
["bitfinex","SOLUSD",1726888201881,0.3158512,146.17,146.11,23.776884]
["bitfinex","SOLUSD",1726888202682,0.3158512,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1726888202886,0.3158512,146.17,146.14,1.36834891]
["bitfinex","SOLUSD",1726888203079,0.3158512,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1726888207375,0.3158512,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1726888207680,0.3158512,146.17,146.14,36.36269557]
["bitfinex","SOLUSD",1726888211685,0.3158512,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1726888211981,0.3158512,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1726888212186,0.3158512,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1726888212385,0.3158512,146.17,146.16,1.36821188]
["bitfinex","SOLUSD",1726888212587,0.3158512,146.17,146.16,23.776884]
["bitfinex","SOLUSD",1726888223585,0.3158512,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1726888226201,0.3158512,146.17,146.16,37.73091264]
["bitfinex","SOLUSD",1726888226378,0.3158512,146.17,146.16,36.61367557]
["bitfinex","SOLUSD",1726888228478,0.3158512,146.17,146.16,57.98152251]
["bitfinex","SOLUSD",1726888235604,0.3158512,146.17,146.16,56.61367557]
["bitfinex","SOLUSD",1726888236387,0.3158512,146.17,146.16,57.98146278]
["bitfinex","SOLUSD",1726888236798,0.3158512,146.17,146.16,56.61367557]
["bitfinex","SOLUSD",1726888237698,0.3158512,146.17,146.16,57.98146374]
["bitfinex","SOLUSD",1726888239203,0.3158512,146.17,146.16,56.61367557]
["bitfinex","SOLUSD",1726888240410,0.3158512,146.17,146.16,57.9814187]
["bitfinex","SOLUSD",1726888244610,0.3158512,146.17,146.16,56.61367557]
["bitfinex","SOLUSD",1726888245487,0.3158512,146.17,146.16,57.98135019]
["bitfinex","SOLUSD",1726888246307,0.3452379,146.22,146.17,20.25098]
["bitfinex","SOLUSD",1726888246523,0.3452379,146.22,146.21,12.58581157]
["bitfinex","SOLUSD",1726888248203,0.3452379,146.22,146.21,12.71130157]
["bitfinex","SOLUSD",1726888248400,0.3452379,146.22,146.21,12.83679157]
["bitfinex","SOLUSD",1726888248611,0.3452379,146.22,146.21,56.61367557]
["bitfinex","SOLUSD",1726888250818,0.3452379,146.22,146.21,57.98085106]
["bitfinex","SOLUSD",1726888251015,0.3452379,146.3,146.24,20.25098]
["bitfinex","SOLUSD",1726888251220,0.3452379,146.3,146.25,34.20361992]
["bitfinex","SOLUSD",1726888252720,0.3452379,146.3,146.26,20.25098]
["bitfinex","SOLUSD",1726888252895,0.3452379,146.3,146.29,12.71130157]
["bitfinex","SOLUSD",1726888254117,0.3452379,146.3,146.28,12.58581157]
["bitfinex","SOLUSD",1726888254408,0.3452379,146.3,146.29,14.07812991]
["bitfinex","SOLUSD",1726888254799,0.3452379,146.3,146.29,36.48818557]
["bitfinex","SOLUSD",1726888259821,0.3452379,146.3,146.29,56.61367557]
["bitfinex","SOLUSD",1726888261930,0.3452379,146.3,146.29,32.71130157]
["bitfinex","SOLUSD",1726888263335,0.3452379,146.3,146.29,56.48818557]
["bitfinex","SOLUSD",1726888263627,0.3452379,146.3,146.29,36.48818557]
["bitfinex","SOLUSD",1726888263824,0.3452379,146.3,146.23,15.2777]
["bitfinex","SOLUSD",1726888264034,0.3452379,146.3,146.28,12.58581157]
["bitfinex","SOLUSD",1726888264230,0.3452379,146.3,146.29,13.95272784]
["bitfinex","SOLUSD",1726888264412,0.3452379,146.3,146.29,12.58581157]
["bitfinex","SOLUSD",1726888264922,0.3452379,146.3,146.28,12.58581157]
["bitfinex","SOLUSD",1726888265531,0.3452379,146.3,146.29,36.48818557]
["bitfinex","SOLUSD",1726888265919,0.3452379,146.3,146.29,36.36269557]
["bitfinex","SOLUSD",1726888266633,0.3452379,146.3,146.27,12.58581157]
["bitfinex","SOLUSD",1726888267826,0.3452379,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726888269536,0.3452379,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1726888274039,16.7981379,146.3,146.25,20.0]
["bitfinex","SOLUSD",1726888274715,16.7981379,146.3,146.25,21.36729042]
["bitfinex","SOLUSD",1726888275627,16.7981379,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1726888287839,16.7981379,146.3,146.27,1.36726246]
["bitfinex","SOLUSD",1726888288144,16.7981379,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1726888293437,0.3452379,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1726888293756,0.3452379,146.3,146.29,25.14389735]
["bitfinex","SOLUSD",1726888297466,0.3452379,146.3,146.29,37.72970892]
["bitfinex","SOLUSD",1726888297661,0.3452379,146.3,146.29,36.48818557]
["bitfinex","SOLUSD",1726888300746,0.3452379,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726888307672,0.3452379,146.3,146.29,36.36269557]
["bitfinex","SOLUSD",1726888312283,0.3452379,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726888312594,0.3452379,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1726888317281,0.3452379,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726888318792,0.3452379,146.3,146.29,37.72970461]
["bitfinex","SOLUSD",1726888321491,0.3452379,146.3,146.29,36.36269557]
["bitfinex","SOLUSD",1726888322079,0.3452379,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726888323702,0.3452379,146.3,146.29,37.7295758]
["bitfinex","SOLUSD",1726888323890,0.3452379,146.3,146.29,37.8550658]
["bitfinex","SOLUSD",1726888324596,0.3452379,146.3,146.29,36.48818557]
["bitfinex","SOLUSD",1726888328995,0.3452379,146.3,146.29,36.36269557]
["bitfinex","SOLUSD",1726888335402,0.3452379,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726888336715,0.3452379,146.3,146.29,36.36269557]
["bitfinex","SOLUSD",1726888345026,0.3452379,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726888345324,0.3452379,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1726888346212,0.3452379,146.3,146.29,25.14386109]
["bitfinex","SOLUSD",1726888347196,0.3452379,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726888351812,0.3452379,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1726888352313,0.3452379,146.3,146.29,1.36697536]
["bitfinex","SOLUSD",1726888352511,0.3452379,146.3,146.29,25.14385936]
["bitfinex","SOLUSD",1726888354421,0.3452379,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726888372239,0.3452379,146.3,146.29,36.36269557]
["bitfinex","SOLUSD",1726888372937,0.3452379,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726888373444,0.3452379,146.3,146.29,25.14375667]
["bitfinex","SOLUSD",1726888375041,0.3452379,146.3,146.29,65.615664]
["bitfinex","SOLUSD",1726888375225,0.3452379,146.3,146.29,66.98223295]
["bitfinex","SOLUSD",1726888378528,0.3452379,146.3,146.29,79.56804452]
["bitfinex","SOLUSD",1726888380834,0.3452379,146.3,146.29,78.20147557]
["bitfinex","SOLUSD",1726888381043,0.3452379,146.3,146.29,62.70207557]
["bitfinex","SOLUSD",1726888382937,0.3452379,146.3,146.29,56.61367557]
["bitfinex","SOLUSD",1726888387846,0.3452379,146.3,146.29,56.48818557]
["bitfinex","SOLUSD",1726888388051,0.3452379,146.3,146.29,43.902374]
["bitfinex","SOLUSD",1726888388227,0.3452379,146.3,146.29,56.48818557]
["bitfinex","SOLUSD",1726888388424,0.3158512,146.35,146.3,43.776884]
["bitfinex","SOLUSD",1726888388425,0.1610891,146.35,146.3,43.776884]
["bitfinex","SOLUSD",1726888388827,0.1610891,146.35,146.3,45.14371283]
["bitfinex","SOLUSD",1726888392152,0.1610891,146.35,146.3,57.7295244]
["bitfinex","SOLUSD",1726888392449,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888399435,0.1610891,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1726888401963,0.12549,146.34,146.25,6.0884]
["bitfinex","SOLUSD",1726888402263,15.21989,146.34,146.25,6.0884]
["bitfinex","SOLUSD",1726888402461,15.21989,146.34,146.25,18.67421157]
["bitfinex","SOLUSD",1726888403239,15.21989,146.34,146.26,20.0]
["bitfinex","SOLUSD",1726888404450,15.21989,146.34,146.27,25.14398268]
["bitfinex","SOLUSD",1726888404647,15.0944,146.34,146.27,37.72979425]
["bitfinex","SOLUSD",1726888406862,15.0944,146.34,146.27,36.36269557]
["bitfinex","SOLUSD",1726888407062,14.5944,146.34,146.27,36.36269557]
["bitfinex","SOLUSD",1726888409042,14.5944,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1726888414572,14.5944,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1726888415880,14.5944,146.34,146.27,23.776884]
["bitfinex","SOLUSD",1726888426189,14.5944,146.34,146.27,25.1439922]
["bitfinex","SOLUSD",1726888428063,14.5944,146.34,146.27,37.72980377]
["bitfinex","SOLUSD",1726888440799,14.5944,146.34,146.27,36.36269557]
["bitfinex","SOLUSD",1726888447900,14.5944,146.34,146.28,1.36702158]
["bitfinex","SOLUSD",1726888448107,14.5944,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1726888449502,14.5944,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1726888450508,14.5944,146.34,146.31,25.14366956]
["bitfinex","SOLUSD",1726888451306,14.5944,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1726888451507,14.5944,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1726888451999,14.5944,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1726888458927,14.5944,146.34,146.29,36.36269557]
["bitfinex","SOLUSD",1726888459130,14.5944,146.34,146.3,1.36689062]
["bitfinex","SOLUSD",1726888459506,14.5944,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1726888462233,14.5944,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1726888466022,14.5944,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1726888474321,14.5944,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1726888479545,14.5944,146.34,146.28,25.14391302]
["bitfinex","SOLUSD",1726888480055,6.3032891,146.35,146.28,25.14391302]
["bitfinex","SOLUSD",1726888480056,0.1610891,146.35,146.31,12.58581157]
["bitfinex","SOLUSD",1726888480228,0.1610891,146.35,146.34,36.36269557]
["bitfinex","SOLUSD",1726888485148,0.1610891,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1726888489146,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888492432,0.1610891,146.35,146.31,20.0]
["bitfinex","SOLUSD",1726888492627,0.1610891,146.35,146.29,12.58581157]
["bitfinex","SOLUSD",1726888492848,0.1610891,146.35,146.3,20.0]
["bitfinex","SOLUSD",1726888494049,0.1610891,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1726888494760,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888501438,0.1610891,146.35,146.32,12.58581157]
["bitfinex","SOLUSD",1726888502937,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888503134,0.1610891,146.35,146.34,25.14350716]
["bitfinex","SOLUSD",1726888503339,0.1610891,146.35,146.34,37.72931873]
["bitfinex","SOLUSD",1726888503558,0.1610891,146.35,146.34,56.48818557]
["bitfinex","SOLUSD",1726888503752,0.1610891,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1726888506661,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888508540,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888508741,0.1610891,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1726888509756,0.1610891,146.35,146.31,25.14363098]
["bitfinex","SOLUSD",1726888510352,0.1610891,146.35,146.31,36.36269557]
["bitfinex","SOLUSD",1726888510544,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888510955,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888512362,0.1610891,146.35,146.32,25.14362857]
["bitfinex","SOLUSD",1726888513471,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888514564,0.1610891,146.35,146.32,25.14363083]
["bitfinex","SOLUSD",1726888518668,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888519169,0.1610891,146.35,146.33,1.36652052]
["bitfinex","SOLUSD",1726888519373,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888522171,0.1610891,146.35,146.32,25.14351885]
["bitfinex","SOLUSD",1726888525281,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888529778,0.1610891,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1726888531660,0.1610891,146.35,146.34,23.902374]
["bitfinex","SOLUSD",1726888532264,0.1610891,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1726888532456,0.1610891,146.35,146.34,25.1432931]
["bitfinex","SOLUSD",1726888533781,0.1610891,146.35,146.34,37.72910467]
["bitfinex","SOLUSD",1726888533988,0.1610891,146.35,146.34,37.85459467]
["bitfinex","SOLUSD",1726888534367,0.1610891,146.35,146.34,36.48818557]
["bitfinex","SOLUSD",1726888534894,0.1610891,146.35,146.33,12.58581157]
["bitfinex","SOLUSD",1726888535187,0.1610891,146.35,146.32,12.58581157]
["bitfinex","SOLUSD",1726888535362,0.1610891,146.35,146.33,1.36655089]
["bitfinex","SOLUSD",1726888535979,0.1610891,146.35,146.32,12.58581157]
["bitfinex","SOLUSD",1726888536194,0.1610891,146.35,146.27,36.59822538]
["bitfinex","SOLUSD",1726888536399,0.1610891,146.35,146.32,12.58581157]
["bitfinex","SOLUSD",1726888536602,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888537478,0.1610891,146.35,146.28,20.0]
["bitfinex","SOLUSD",1726888537905,0.1610891,146.35,146.3,12.58581157]
["bitfinex","SOLUSD",1726888538080,0.1610891,146.35,146.31,12.58581157]
["bitfinex","SOLUSD",1726888539001,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888540900,0.1610891,146.35,146.32,25.14363643]
["bitfinex","SOLUSD",1726888541883,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888544493,0.1610891,146.35,146.32,25.14352477]
["bitfinex","SOLUSD",1726888545806,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888549006,0.1610891,146.35,146.33,13.95237818]
["bitfinex","SOLUSD",1726888549210,0.1610891,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1726888551910,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888554687,0.1610891,146.35,146.28,20.0]
["bitfinex","SOLUSD",1726888555097,0.1610891,146.35,146.3,20.0]
["bitfinex","SOLUSD",1726888555516,0.1610891,146.35,146.31,1.36674659]
["bitfinex","SOLUSD",1726888556090,0.1610891,146.35,146.3,32.58581157]
["bitfinex","SOLUSD",1726888557107,0.1610891,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1726888563835,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888564116,0.1610891,146.35,146.34,25.14357717]
["bitfinex","SOLUSD",1726888565504,0.1610891,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1726888567018,0.1610891,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1726888567720,0.1610891,146.35,146.31,36.36269557]
["bitfinex","SOLUSD",1726888567917,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888568621,0.1610891,146.35,146.34,25.14345522]
["bitfinex","SOLUSD",1726888568821,0.1610891,146.35,146.34,37.72926679]
["bitfinex","SOLUSD",1726888569020,0.1610891,146.35,146.34,36.36269557]
["bitfinex","SOLUSD",1726888569203,0.1610891,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1726888569935,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888570100,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888570709,0.1610891,146.35,146.32,12.58581157]
["bitfinex","SOLUSD",1726888571025,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888576524,0.1610891,146.35,146.33,25.14348132]
["bitfinex","SOLUSD",1726888576734,0.1610891,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1726888577034,0.1610891,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1726888580031,0.1610891,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1726888587214,0.1610891,146.35,146.29,20.0]
["bitfinex","SOLUSD",1726888587534,0.1610891,146.35,146.29,12.58581157]
["bitfinex","SOLUSD",1726888587736,0.1610891,146.35,146.3,1.36683878]
["bitfinex","SOLUSD",1726888588433,0.1610891,146.35,146.29,12.58581157]
["bitfinex","SOLUSD",1726888588841,0.1610891,146.35,146.26,20.0]
["bitfinex","SOLUSD",1726888589016,0.12549,146.34,146.26,20.0]
["bitfinex","SOLUSD",1726888589638,0.12549,146.34,146.25,12.58581157]
["bitfinex","SOLUSD",1726888589826,22.9185,146.33,146.23,30.15855791]
["bitfinex","SOLUSD",1726888590141,0.12549,146.32,146.23,23.0451]
["bitfinex","SOLUSD",1726888590438,0.12549,146.32,146.23,35.63091157]
["bitfinex","SOLUSD",1726888590641,0.12549,146.32,146.2,15.35453366]
["bitfinex","SOLUSD",1726888590642,48.12528,146.32,146.2,7.11425105]
["bitfinex","SOLUSD",1726888590854,68.64528,146.32,146.2,12.58581157]
["bitfinex","SOLUSD",1726888591144,77.9203,146.31,146.19,6.8461342]
["bitfinex","SOLUSD",1726888591321,0.25098,146.3,146.19,19.43194577]
["bitfinex","SOLUSD",1726888591516,0.25098,146.3,146.19,12.83594577]
["bitfinex","SOLUSD",1726888592024,0.25098,146.3,146.19,12.95850758]
["bitfinex","SOLUSD",1726888592735,0.12549,146.28,146.19,0.37269601]
["bitfinex","SOLUSD",1726888593743,0.12549,146.28,146.19,20.37269601]
["bitfinex","SOLUSD",1726888593920,0.12549,146.26,146.19,0.37269601]
["bitfinex","SOLUSD",1726888594237,0.12549,146.26,146.19,20.37269601]
["bitfinex","SOLUSD",1726888594839,15.8772,146.25,146.19,20.37269601]
["bitfinex","SOLUSD",1726888595015,15.8772,146.25,146.19,0.37269601]
["bitfinex","SOLUSD",1726888595216,15.8772,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1726888595436,15.8772,146.25,146.22,1.36764998]
["bitfinex","SOLUSD",1726888595641,15.8772,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1726888596727,15.8772,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1726888598724,15.8772,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1726888599327,15.8772,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1726888603251,6.6126,146.27,146.23,23.776884]
["bitfinex","SOLUSD",1726888607152,15.8772,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1726888607857,7.11160073,146.3,146.24,36.36269557]
["bitfinex","SOLUSD",1726888608045,1.18853337,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1726888609443,1.18853337,146.3,146.25,23.776884]
["bitfinex","SOLUSD",1726888610051,6.6126,146.31,146.24,23.776884]
["bitfinex","SOLUSD",1726888610254,6.6126,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1726888612460,6.1126,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1726888615363,6.1126,146.31,146.26,25.14414365]
["bitfinex","SOLUSD",1726888615750,6.1126,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1726888622561,0.12549,146.3,146.24,0.12256181]
["bitfinex","SOLUSD",1726888623242,7.10598808,146.29,146.24,0.12256181]
["bitfinex","SOLUSD",1726888627155,16.3942,146.27,146.24,0.12256181]
["bitfinex","SOLUSD",1726888629160,0.12549,146.26,146.24,0.12256181]
["bitfinex","SOLUSD",1726888631275,17.58299296,146.27,146.24,0.12256181]
["bitfinex","SOLUSD",1726888633452,24.69596446,146.27,146.24,0.12256181]
["bitfinex","SOLUSD",1726888638282,17.58299296,146.27,146.24,0.12256181]
["bitfinex","SOLUSD",1726888638987,1.18879296,146.27,146.24,0.12256181]
["bitfinex","SOLUSD",1726888640195,0.12549,146.3,146.24,0.12256181]
["bitfinex","SOLUSD",1726888642769,24.66003169,146.31,146.24,1.4900735]
["bitfinex","SOLUSD",1726888642968,24.66003169,146.31,146.25,23.776884]
["bitfinex","SOLUSD",1726888645485,24.66003169,146.31,146.25,36.36269557]
["bitfinex","SOLUSD",1726888645690,8.29773169,146.31,146.25,36.36269557]
["bitfinex","SOLUSD",1726888646283,8.29773169,146.31,146.27,23.776884]
["bitfinex","SOLUSD",1726888646787,8.29773169,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1726888651288,8.29773169,146.31,146.25,23.776884]
["bitfinex","SOLUSD",1726888652388,8.29773169,146.31,146.24,23.89944581]
["bitfinex","SOLUSD",1726888654089,8.29773169,146.31,146.24,25.26686484]
["bitfinex","SOLUSD",1726888659398,8.29773169,146.31,146.24,36.48525738]
["bitfinex","SOLUSD",1726888660982,0.12549,146.3,146.24,36.48525738]
["bitfinex","SOLUSD",1726888661487,16.2383,146.29,146.24,0.12256181]
["bitfinex","SOLUSD",1726888661683,0.12549,146.28,146.24,0.12256181]
["bitfinex","SOLUSD",1726888662084,1.18898384,146.27,146.24,0.12256181]
["bitfinex","SOLUSD",1726888663104,0.12549,146.26,146.24,0.12256181]
["bitfinex","SOLUSD",1726888665174,1.18898384,146.27,146.24,0.12256181]
["bitfinex","SOLUSD",1726888665702,23.32738048,146.29,146.24,0.12256181]
["bitfinex","SOLUSD",1726888668907,0.12549,146.28,146.24,0.12256181]
["bitfinex","SOLUSD",1726888669407,0.25098,146.28,146.24,0.12256181]
["bitfinex","SOLUSD",1726888672113,0.12549,146.26,146.24,0.12256181]
["bitfinex","SOLUSD",1726888673719,7.0842517,146.27,146.24,0.12256181]
["bitfinex","SOLUSD",1726888675415,16.2383,146.29,146.24,0.12256181]
["bitfinex","SOLUSD",1726888680623,7.08292746,146.3,146.25,36.36269557]
["bitfinex","SOLUSD",1726888680917,15.0392,146.34,146.27,23.776884]
["bitfinex","SOLUSD",1726888681112,7.0817564,146.32,146.27,23.776884]
["bitfinex","SOLUSD",1726888681615,7.0817564,146.32,146.24,12.70837338]
["bitfinex","SOLUSD",1726888681807,7.0817564,146.32,146.24,20.12256181]
["bitfinex","SOLUSD",1726888682011,7.0817564,146.32,146.25,23.776884]
["bitfinex","SOLUSD",1726888682513,0.12549,146.31,146.25,23.776884]
["bitfinex","SOLUSD",1726888685020,0.12549,146.31,146.25,36.36269557]
["bitfinex","SOLUSD",1726888686821,0.12549,146.31,146.25,23.776884]
["bitfinex","SOLUSD",1726888687129,0.12549,146.31,146.24,0.12256181]
["bitfinex","SOLUSD",1726888687510,0.12549,146.31,146.24,23.89944581]
["bitfinex","SOLUSD",1726888694526,0.12549,146.32,146.24,23.89944581]
["bitfinex","SOLUSD",1726888695030,7.0765924,146.3,146.24,23.89944581]
["bitfinex","SOLUSD",1726888695335,7.0765924,146.3,146.24,36.48525738]
["bitfinex","SOLUSD",1726888695527,7.0765924,146.3,146.24,23.89944581]
["bitfinex","SOLUSD",1726888696817,7.0765924,146.3,146.24,25.26689229]
["bitfinex","SOLUSD",1726888697132,7.0765924,146.3,146.24,23.89944581]
["bitfinex","SOLUSD",1726888697327,7.0765924,146.3,146.24,25.26689059]
["bitfinex","SOLUSD",1726888697919,7.0765924,146.3,146.24,23.89944581]
["bitfinex","SOLUSD",1726888698122,7.0765924,146.3,146.24,37.85270258]
["bitfinex","SOLUSD",1726888698331,0.25098,146.33,146.24,37.85270258]
["bitfinex","SOLUSD",1726888698729,0.12549,146.31,146.24,37.85270258]
["bitfinex","SOLUSD",1726888699037,0.12549,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1726888699543,0.12549,146.31,146.25,23.776884]
["bitfinex","SOLUSD",1726888700345,0.12549,146.31,146.25,25.14420659]
["bitfinex","SOLUSD",1726888700836,0.12549,146.31,146.25,23.776884]
["bitfinex","SOLUSD",1726888705535,0.12549,146.31,146.24,23.89944581]
["bitfinex","SOLUSD",1726888706125,0.12549,146.31,146.24,25.26688821]
["bitfinex","SOLUSD",1726888706521,0.12549,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1726888711840,0.12549,146.31,146.24,0.12256181]
["bitfinex","SOLUSD",1726888712030,0.12549,146.31,146.24,23.89944581]
["bitfinex","SOLUSD",1726888714345,0.25098,146.31,146.24,23.89944581]
["bitfinex","SOLUSD",1726888714924,41.29098,146.31,146.24,23.89944581]
["bitfinex","SOLUSD",1726888717950,41.29098,146.31,146.24,0.12256181]
["bitfinex","SOLUSD",1726888721150,15.7581,146.3,146.24,0.12256181]
["bitfinex","SOLUSD",1726888721326,0.12549,146.29,146.24,0.12256181]
["bitfinex","SOLUSD",1726888721528,7.19649848,146.29,146.24,0.12256181]
["bitfinex","SOLUSD",1726888727569,48.23649848,146.29,146.24,0.12256181]
["bitfinex","SOLUSD",1726888727752,0.12549,146.28,146.24,0.12256181]
["bitfinex","SOLUSD",1726888731851,7.07211619,146.27,146.24,0.12256181]
["bitfinex","SOLUSD",1726888732058,0.12549,146.26,146.24,0.12256181]
["bitfinex","SOLUSD",1726888732837,0.25098,146.26,146.24,0.12256181]
["bitfinex","SOLUSD",1726888734854,16.68998,146.26,146.24,0.12256181]
["bitfinex","SOLUSD",1726888735157,41.29098,146.25,146.24,0.12256181]
["bitfinex","SOLUSD",1726888739655,65.067864,146.25,146.24,0.12256181]
["bitfinex","SOLUSD",1726888740849,42.48026079,146.25,146.24,0.12256181]
["bitfinex","SOLUSD",1726888742233,49.55762508,146.25,146.24,0.12256181]
["bitfinex","SOLUSD",1726888743260,49.55762508,146.25,146.19,0.2501342]
["bitfinex","SOLUSD",1726888743261,65.067864,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888744263,71.905964,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888744647,41.04,146.22,146.19,0.2501342]
["bitfinex","SOLUSD",1726888744852,0.25098,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888750738,41.04,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888752147,0.25098,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888752541,7.33119975,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888755272,0.12549,146.22,146.19,0.2501342]
["bitfinex","SOLUSD",1726888755447,7.33119975,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888773573,0.12549,146.22,146.19,0.2501342]
["bitfinex","SOLUSD",1726888773769,7.33119975,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888774079,0.25098,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888774278,0.12549,146.22,146.19,0.2501342]
["bitfinex","SOLUSD",1726888775275,61.71549,146.22,146.19,0.2501342]
["bitfinex","SOLUSD",1726888775482,0.12549,146.22,146.19,0.2501342]
["bitfinex","SOLUSD",1726888778880,7.10234089,146.23,146.19,0.2501342]
["bitfinex","SOLUSD",1726888779184,1.18934694,146.25,146.19,0.2501342]
["bitfinex","SOLUSD",1726888779479,7.10121564,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888780101,0.12549,146.23,146.19,0.2501342]
["bitfinex","SOLUSD",1726888783473,7.10121564,146.24,146.21,59.06719557]
["bitfinex","SOLUSD",1726888783681,1.18911902,146.28,146.21,59.06719557]
["bitfinex","SOLUSD",1726888784084,8.28902462,146.28,146.21,46.481384]
["bitfinex","SOLUSD",1726888785395,8.28902462,146.28,146.22,13.95359891]
["bitfinex","SOLUSD",1726888785695,1.18911902,146.28,146.23,12.58581157]
["bitfinex","SOLUSD",1726888786065,41.04,146.3,146.25,36.36269557]
["bitfinex","SOLUSD",1726888786066,7.0999153,146.3,146.25,36.36269557]
["bitfinex","SOLUSD",1726888786271,7.0831342,146.35,146.25,36.36269557]
["bitfinex","SOLUSD",1726888786467,41.04,146.34,146.25,36.36269557]
["bitfinex","SOLUSD",1726888786674,7.08110463,146.32,146.25,36.36269557]
["bitfinex","SOLUSD",1726888787490,0.12549,146.31,146.25,36.36269557]
["bitfinex","SOLUSD",1726888790294,7.08110463,146.32,146.28,12.58581157]
["bitfinex","SOLUSD",1726888790594,7.08110463,146.32,146.29,13.95290307]
["bitfinex","SOLUSD",1726888790785,7.08110463,146.32,146.31,16.3963]
["bitfinex","SOLUSD",1726888791181,0.2501342,146.35,146.31,16.3963]
["bitfinex","SOLUSD",1726888801582,7.0834342,146.35,146.31,16.3963]
["bitfinex","SOLUSD",1726888801783,0.12549,146.34,146.31,16.3963]
["bitfinex","SOLUSD",1726888805203,0.2501342,146.35,146.31,16.3963]
["bitfinex","SOLUSD",1726888814418,0.12549,146.34,146.31,16.3963]
["bitfinex","SOLUSD",1726888814992,6.8339,146.33,146.27,15.8718]
["bitfinex","SOLUSD",1726888815294,7.08438,146.34,146.27,15.8718]
["bitfinex","SOLUSD",1726888815709,0.25098,146.34,146.27,15.8718]
["bitfinex","SOLUSD",1726888815899,0.12549,146.32,146.27,15.8718]
["bitfinex","SOLUSD",1726888816489,7.09702252,146.33,146.28,36.36269557]
["bitfinex","SOLUSD",1726888816692,7.09702252,146.33,146.29,1.36699819]
["bitfinex","SOLUSD",1726888816912,0.2501342,146.35,146.29,1.36699819]
["bitfinex","SOLUSD",1726888817112,7.34605526,146.35,146.29,1.36699819]
["bitfinex","SOLUSD",1726888817785,0.12549,146.34,146.29,1.36699819]
["bitfinex","SOLUSD",1726888819909,0.12549,146.34,146.28,36.36269557]
["bitfinex","SOLUSD",1726888820116,0.12549,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1726888820417,0.12549,146.34,146.27,28.45761157]
["bitfinex","SOLUSD",1726888820418,0.12549,146.34,146.27,15.8718]
["bitfinex","SOLUSD",1726888821121,0.12549,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1726888824522,0.12549,146.34,146.27,15.8718]
["bitfinex","SOLUSD",1726888827311,0.25098,146.34,146.27,15.8718]
["bitfinex","SOLUSD",1726888827526,0.12549,146.32,146.27,15.8718]
["bitfinex","SOLUSD",1726888828529,0.12549,146.32,146.26,6.5779]
["bitfinex","SOLUSD",1726888830432,0.25098,146.32,146.23,15.8718]
["bitfinex","SOLUSD",1726888831341,7.08538,146.32,146.23,15.8718]
["bitfinex","SOLUSD",1726888831933,0.25098,146.3,146.22,6.5779]
["bitfinex","SOLUSD",1726888832134,0.25098,146.28,146.2,15.8718]
["bitfinex","SOLUSD",1726888832431,0.25098,146.27,146.19,0.2501342]
["bitfinex","SOLUSD",1726888832655,7.08778,146.27,146.19,0.2501342]
["bitfinex","SOLUSD",1726888832846,0.25098,146.25,146.19,0.2501342]
["bitfinex","SOLUSD",1726888833915,0.25098,146.26,146.19,0.2501342]
["bitfinex","SOLUSD",1726888835818,16.12388,146.26,146.19,0.2501342]
["bitfinex","SOLUSD",1726888837744,0.12549,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888838452,0.25098,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888842636,7.09976906,146.25,146.19,0.2501342]
["bitfinex","SOLUSD",1726888844230,0.12549,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888847868,0.12549,146.25,146.19,0.2501342]
["bitfinex","SOLUSD",1726888848170,7.20760419,146.23,146.19,0.2501342]
["bitfinex","SOLUSD",1726888855884,0.12549,146.22,146.19,0.2501342]
["bitfinex","SOLUSD",1726888857346,0.12549,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888858442,48.24885167,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888858952,0.12549,146.2,146.19,0.2501342]
["bitfinex","SOLUSD",1726888863879,7.07336167,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888864463,41.05,146.25,146.19,0.2501342]
["bitfinex","SOLUSD",1726888864662,7.07060325,146.23,146.19,0.2501342]
["bitfinex","SOLUSD",1726888870282,7.07060325,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1726888870464,7.07060325,146.23,146.2,25.14463708]
["bitfinex","SOLUSD",1726888870775,1.19043242,146.27,146.2,23.776884]
["bitfinex","SOLUSD",1726888870971,8.24261467,146.27,146.19,24.0270182]
["bitfinex","SOLUSD",1726888871879,0.12549,146.26,146.19,24.0270182]
["bitfinex","SOLUSD",1726888872056,0.12549,146.26,146.2,1.3677975]
["bitfinex","SOLUSD",1726888882464,0.12549,146.26,146.19,24.0270182]
["bitfinex","SOLUSD",1726888886588,0.12549,146.26,146.2,1.36779624]
["bitfinex","SOLUSD",1726888887591,0.12549,146.26,146.19,24.0270182]
["bitfinex","SOLUSD",1726888892706,1.31584167,146.26,146.19,24.0270182]
["bitfinex","SOLUSD",1726888901503,15.6813,146.25,146.19,0.2501342]
["bitfinex","SOLUSD",1726888901695,0.12549,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888902096,7.17708462,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888909723,7.05159462,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888910424,15.6813,146.25,146.19,0.2501342]
["bitfinex","SOLUSD",1726888911303,15.6813,146.25,146.2,1.36784654]
["bitfinex","SOLUSD",1726888912725,15.6813,146.25,146.19,0.2501342]
["bitfinex","SOLUSD",1726888918930,0.12549,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888919117,41.17549,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888919437,0.12549,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888921045,7.18065848,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888926127,48.23065848,146.24,146.19,0.2501342]
["bitfinex","SOLUSD",1726888926331,0.12549,146.23,146.19,0.2501342]
["bitfinex","SOLUSD",1726888928438,15.44098,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888928637,56.49098,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888931422,63.55188338,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888931931,70.39148338,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888932543,71.58249743,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888933443,48.14088,146.2,146.19,0.2501342]
["bitfinex","SOLUSD",1726888933641,41.30098,146.2,146.19,0.2501342]
["bitfinex","SOLUSD",1726888943353,0.12549,146.2,146.19,0.2501342]
["bitfinex","SOLUSD",1726888947053,8.25191743,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888947953,7.06090338,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888948454,0.12549,146.2,146.19,0.2501342]
["bitfinex","SOLUSD",1726888950138,7.06090338,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888953148,0.12549,146.2,146.19,0.2501342]
["bitfinex","SOLUSD",1726888954055,7.06090338,146.21,146.19,0.2501342]
["bitfinex","SOLUSD",1726888954260,0.12549,146.2,146.19,0.2501342]
["bitfinex","SOLUSD",1726888961239,0.25098,146.2,146.19,0.2501342]
["bitfinex","SOLUSD",1726888961435,48.14088,146.2,146.19,0.2501342]
["bitfinex","SOLUSD",1726888964350,48.14088,146.2,146.15,0.2501342]
["bitfinex","SOLUSD",1726888964351,47.8906,146.19,146.15,0.2501342]
["bitfinex","SOLUSD",1726888964557,0.25098,146.18,146.15,0.2501342]
["bitfinex","SOLUSD",1726888965148,0.12549,146.16,146.15,0.2501342]
["bitfinex","SOLUSD",1726888969948,8.26834528,146.17,146.15,0.2501342]
["bitfinex","SOLUSD",1726888970146,7.07734291,146.17,146.15,0.2501342]
["bitfinex","SOLUSD",1726888994092,1.19083111,146.2,146.15,0.2501342]
["bitfinex","SOLUSD",1726888994276,1.19083111,146.2,146.16,29.961684]
["bitfinex","SOLUSD",1726888994474,7.07772267,146.23,146.16,43.91563409]
["bitfinex","SOLUSD",1726888994791,8.26823236,146.23,146.16,43.91563409]
["bitfinex","SOLUSD",1726888995087,7.07772267,146.23,146.16,43.91563409]
["bitfinex","SOLUSD",1726888995787,0.12549,146.22,146.16,43.91563409]
["bitfinex","SOLUSD",1726888997894,0.12549,146.22,146.16,31.32982252]
["bitfinex","SOLUSD",1726888998083,0.12549,146.22,146.16,29.961684]
["bitfinex","SOLUSD",1726888998288,0.12549,146.22,146.16,6.1848]
["bitfinex","SOLUSD",1726888999172,0.12549,146.22,146.16,7.55302475]
["bitfinex","SOLUSD",1726888999396,0.12549,146.22,146.17,23.776884]
["bitfinex","SOLUSD",1726889002690,7.07772267,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1726889006212,0.12549,146.22,146.17,23.776884]
["bitfinex","SOLUSD",1726889019398,0.25098,146.22,146.16,6.1848]
["bitfinex","SOLUSD",1726889019581,0.25098,146.22,146.15,16.1046342]
["bitfinex","SOLUSD",1726889019979,41.17549,146.2,146.15,16.1046342]
["bitfinex","SOLUSD",1726889030010,0.12549,146.21,146.15,16.1046342]
["bitfinex","SOLUSD",1726889030212,7.07715774,146.19,146.15,16.1046342]
["bitfinex","SOLUSD",1726889030891,7.07715774,146.19,146.15,0.2501342]
["bitfinex","SOLUSD",1726889040803,7.07715774,146.19,146.15,12.83594577]
["bitfinex","SOLUSD",1726889041003,16.4594,146.24,146.16,1.36815782]
["bitfinex","SOLUSD",1726889041322,7.07800301,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1726889041618,7.07800301,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1726889042504,0.12549,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1726889044717,0.12549,146.22,146.16,25.14504497]
["bitfinex","SOLUSD",1726889045321,0.12549,146.22,146.16,37.73085654]
["bitfinex","SOLUSD",1726889045527,7.07800301,146.23,146.17,12.58581157]
["bitfinex","SOLUSD",1726889045820,7.07800301,146.23,146.18,1.36799341]
["bitfinex","SOLUSD",1726889046605,7.07800301,146.23,146.18,23.776884]
["bitfinex","SOLUSD",1726889046808,0.25098,146.26,146.19,1.36789195]
["bitfinex","SOLUSD",1726889050431,0.12549,146.26,146.18,36.36269557]
["bitfinex","SOLUSD",1726889050637,0.12549,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1726889051834,0.12549,146.26,146.2,25.14467666]
["bitfinex","SOLUSD",1726889052929,0.12549,146.26,146.2,37.73048823]
["bitfinex","SOLUSD",1726889054730,7.09489158,146.27,146.22,23.776884]
["bitfinex","SOLUSD",1726889055510,7.09489158,146.27,146.21,23.776884]
["bitfinex","SOLUSD",1726889056920,6.59489158,146.27,146.21,23.776884]
["bitfinex","SOLUSD",1726889069129,6.59489158,146.27,146.21,12.58581157]
["bitfinex","SOLUSD",1726889069550,6.59489158,146.27,146.22,23.776884]
["bitfinex","SOLUSD",1726889072162,0.12549,146.28,146.22,23.776884]
["bitfinex","SOLUSD",1726889072462,0.12549,146.28,146.21,23.776884]
["bitfinex","SOLUSD",1726889075523,0.12549,146.28,146.21,36.36269557]
["bitfinex","SOLUSD",1726889075730,0.12549,146.28,146.21,12.58581157]
["bitfinex","SOLUSD",1726889075955,0.12549,146.28,146.22,23.776884]
["bitfinex","SOLUSD",1726889082961,0.12549,146.29,146.22,23.776884]
["bitfinex","SOLUSD",1726889093244,0.25098,146.29,146.22,23.776884]
["bitfinex","SOLUSD",1726889093448,0.25098,146.29,146.21,23.776884]
["bitfinex","SOLUSD",1726889094659,63.7196342,146.3,146.17,18.98301157]
["bitfinex","SOLUSD",1726889094660,0.25098,146.27,146.17,18.98301157]
["bitfinex","SOLUSD",1726889095460,0.25098,146.27,146.18,13.95366562]
["bitfinex","SOLUSD",1726889096544,0.25098,146.27,146.19,23.776884]
["bitfinex","SOLUSD",1726889096769,0.25098,146.27,146.2,1.36783607]
["bitfinex","SOLUSD",1726889097551,0.25098,146.27,146.19,23.776884]
["bitfinex","SOLUSD",1726889097757,0.12549,146.27,146.19,12.58581157]
["bitfinex","SOLUSD",1726889097961,0.12549,146.27,146.2,23.776884]
["bitfinex","SOLUSD",1726889100873,22.9036,146.28,146.21,12.58581157]
["bitfinex","SOLUSD",1726889101064,22.9036,146.28,146.22,23.776884]
["bitfinex","SOLUSD",1726889102674,22.9036,146.28,146.21,23.776884]
["bitfinex","SOLUSD",1726889107299,22.9036,146.28,146.22,13.9533826]
["bitfinex","SOLUSD",1726889107476,22.9036,146.28,146.17,6.3972]
["bitfinex","SOLUSD",1726889107477,16.6567,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1726889107683,0.2501342,146.3,146.25,37.72999009]
["bitfinex","SOLUSD",1726889107999,0.2501342,146.3,146.27,36.36269557]
["bitfinex","SOLUSD",1726889108196,0.2501342,146.3,146.29,36.36269557]
["bitfinex","SOLUSD",1726889110584,0.2501342,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726889114095,0.2501342,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1726889115904,0.2501342,146.3,146.26,36.36269557]
["bitfinex","SOLUSD",1726889116677,0.2501342,146.3,146.29,36.48818557]
["bitfinex","SOLUSD",1726889116882,0.2501342,146.3,146.29,37.8548887]
["bitfinex","SOLUSD",1726889117201,0.2501342,146.3,146.29,36.48818557]
["bitfinex","SOLUSD",1726889117370,0.2501342,146.3,146.29,37.85487086]
["bitfinex","SOLUSD",1726889122906,0.2501342,146.3,146.29,37.98036086]
["bitfinex","SOLUSD",1726889123403,0.2501342,146.3,146.29,56.61367557]
["bitfinex","SOLUSD",1726889123910,0.2501342,146.3,146.29,57.98016113]
["bitfinex","SOLUSD",1726889124415,0.2501342,146.3,146.29,57.98016182]
["bitfinex","SOLUSD",1726889127416,0.2501342,146.3,146.29,56.61367557]
["bitfinex","SOLUSD",1726889127795,0.2501342,146.3,146.29,57.98006867]
["bitfinex","SOLUSD",1726889128319,0.2501342,146.3,146.29,56.61367557]
["bitfinex","SOLUSD",1726889137116,0.2501342,146.35,146.3,44.027864]
["bitfinex","SOLUSD",1726889137314,0.2501342,146.35,146.34,12.58581157]
["bitfinex","SOLUSD",1726889137519,0.2501342,146.35,146.34,36.36269557]
["bitfinex","SOLUSD",1726889141224,0.2501342,146.35,146.34,36.48818557]
["bitfinex","SOLUSD",1726889143210,0.0953721,146.39,146.36,12.58581157]
["bitfinex","SOLUSD",1726889143409,0.0953721,146.39,146.37,25.14310738]
["bitfinex","SOLUSD",1726889143603,21.4155721,146.41,146.37,23.776884]
["bitfinex","SOLUSD",1726889144032,21.4155721,146.41,146.36,23.776884]
["bitfinex","SOLUSD",1726889146110,21.4155721,146.41,146.36,36.36269557]
["bitfinex","SOLUSD",1726889147728,21.4155721,146.41,146.36,23.776884]
["bitfinex","SOLUSD",1726889148716,21.4155721,146.41,146.37,1.36617999]
["bitfinex","SOLUSD",1726889149331,21.4155721,146.41,146.36,23.776884]
["bitfinex","SOLUSD",1726889149835,21.4155721,146.41,146.32,32.58581157]
["bitfinex","SOLUSD",1726889150926,21.4155721,146.41,146.33,23.776884]
["bitfinex","SOLUSD",1726889151135,21.4155721,146.41,146.33,36.36269557]
["bitfinex","SOLUSD",1726889152034,21.4155721,146.41,146.35,23.776884]
["bitfinex","SOLUSD",1726889152731,21.4155721,146.41,146.34,23.776884]
["bitfinex","SOLUSD",1726889153311,21.4155721,146.41,146.35,1.36637939]
["bitfinex","SOLUSD",1726889154133,21.4155721,146.41,146.34,23.776884]
["bitfinex","SOLUSD",1726889161438,21.4155721,146.41,146.34,36.36269557]
["bitfinex","SOLUSD",1726889161625,21.4155721,146.41,146.35,23.776884]
["bitfinex","SOLUSD",1726889162024,21.4155721,146.41,146.34,23.776884]
["bitfinex","SOLUSD",1726889162920,21.4155721,146.41,146.35,1.36638915]
["bitfinex","SOLUSD",1726889163120,21.4155721,146.41,146.34,23.776884]
["bitfinex","SOLUSD",1726889164725,21.4155721,146.41,146.34,36.36269557]
["bitfinex","SOLUSD",1726889168148,21.4155721,146.41,146.35,12.58581157]
["bitfinex","SOLUSD",1726889168647,21.4155721,146.41,146.36,23.776884]
["bitfinex","SOLUSD",1726889169550,21.4155721,146.41,146.34,23.776884]
["bitfinex","SOLUSD",1726889173246,21.4155721,146.41,146.33,36.36269557]
["bitfinex","SOLUSD",1726889184867,21.4155721,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1726889185045,21.4155721,146.41,146.34,12.71130157]
["bitfinex","SOLUSD",1726889185353,21.4155721,146.41,146.36,23.776884]
["bitfinex","SOLUSD",1726889185560,21.4155721,146.41,146.37,1.36618191]
["bitfinex","SOLUSD",1726889185861,21.4155721,146.41,146.34,12.71130157]
["bitfinex","SOLUSD",1726889186045,21.4155721,146.41,146.35,12.58581157]
["bitfinex","SOLUSD",1726889186560,21.4155721,146.41,146.36,23.776884]
["bitfinex","SOLUSD",1726889190371,21.4155721,146.41,146.21,6.80817542]
["bitfinex","SOLUSD",1726889190372,0.12549,146.38,146.3,20.0]
["bitfinex","SOLUSD",1726889190553,6.95709,146.38,146.28,12.83594577]
["bitfinex","SOLUSD",1726889190752,15.8385,146.36,146.28,12.83594577]
["bitfinex","SOLUSD",1726889190946,15.8385,146.36,146.28,0.2501342]
["bitfinex","SOLUSD",1726889191665,0.12549,146.35,146.28,0.2501342]
["bitfinex","SOLUSD",1726889198989,16.328,146.34,146.28,0.2501342]
["bitfinex","SOLUSD",1726889203174,0.12549,146.33,146.28,0.2501342]
["bitfinex","SOLUSD",1726889203568,6.4903,146.32,146.28,0.2501342]
["bitfinex","SOLUSD",1726889210288,0.12549,146.31,146.28,0.2501342]
["bitfinex","SOLUSD",1726889210471,16.328,146.3,146.28,0.2501342]
["bitfinex","SOLUSD",1726889214976,0.25098,146.29,146.28,0.2501342]
["bitfinex","SOLUSD",1726889215696,0.12549,146.29,146.28,0.2501342]
["bitfinex","SOLUSD",1726889248533,1.18958535,146.31,146.28,0.2501342]
["bitfinex","SOLUSD",1726889248712,1.18958535,146.31,146.28,24.0270182]
["bitfinex","SOLUSD",1726889248913,41.06,146.36,146.28,24.0270182]
["bitfinex","SOLUSD",1726889249311,1.18957573,146.37,146.28,24.0270182]
["bitfinex","SOLUSD",1726889249512,22.1266,146.38,146.28,24.0270182]
["bitfinex","SOLUSD",1726889249721,63.1866,146.38,146.28,24.0270182]
["bitfinex","SOLUSD",1726889250137,6.832,146.37,146.28,24.0270182]
["bitfinex","SOLUSD",1726889250334,47.8927,146.36,146.28,24.0270182]
["bitfinex","SOLUSD",1726889250926,0.25098,146.35,146.28,24.0270182]
["bitfinex","SOLUSD",1726889259937,0.25098,146.35,146.28,0.2501342]
["bitfinex","SOLUSD",1726889259938,7.08398,146.35,146.28,0.2501342]
["bitfinex","SOLUSD",1726889260245,0.25098,146.33,146.28,0.2501342]
["bitfinex","SOLUSD",1726889266249,48.14498,146.33,146.28,0.2501342]
["bitfinex","SOLUSD",1726889267943,41.31098,146.34,146.28,0.2501342]
["bitfinex","SOLUSD",1726889270143,42.50060021,146.34,146.28,0.2501342]
["bitfinex","SOLUSD",1726889270861,1.31511021,146.34,146.28,0.2501342]
["bitfinex","SOLUSD",1726889271036,1.31511021,146.34,146.28,24.0270182]
["bitfinex","SOLUSD",1726889272060,0.12549,146.34,146.28,24.0270182]
["bitfinex","SOLUSD",1726889272360,0.25098,146.35,146.28,24.0270182]
["bitfinex","SOLUSD",1726889274649,0.25098,146.35,146.28,25.39409175]
["bitfinex","SOLUSD",1726889274848,0.44070359,146.36,146.28,24.0270182]
["bitfinex","SOLUSD",1726889275853,49.86908026,146.37,146.28,24.0270182]
["bitfinex","SOLUSD",1726889276931,0.25098,146.36,146.28,24.0270182]
["bitfinex","SOLUSD",1726889281363,48.14348,146.36,146.28,24.0270182]
["bitfinex","SOLUSD",1726889281544,0.25098,146.34,146.28,0.2501342]
["bitfinex","SOLUSD",1726889281747,20.79098,146.34,146.28,0.2501342]
["bitfinex","SOLUSD",1726889281964,0.25098,146.34,146.28,0.2501342]
["bitfinex","SOLUSD",1726889287163,7.08438,146.34,146.28,0.2501342]
["bitfinex","SOLUSD",1726889287363,48.14438,146.34,146.28,0.2501342]
["bitfinex","SOLUSD",1726889287678,0.12549,146.32,146.28,0.2501342]
["bitfinex","SOLUSD",1726889295456,7.08528,146.32,146.28,0.2501342]
["bitfinex","SOLUSD",1726889295667,6.8348,146.31,146.28,0.2501342]
["bitfinex","SOLUSD",1726889295874,0.12549,146.3,146.28,0.2501342]
["bitfinex","SOLUSD",1726889296374,0.06549,146.3,146.28,0.2501342]
["bitfinex","SOLUSD",1726889296544,1.25437192,146.3,146.28,0.2501342]
["bitfinex","SOLUSD",1726889297469,8.08967192,146.3,146.28,0.2501342]
["bitfinex","SOLUSD",1726889298170,6.96119,146.29,146.28,0.2501342]
["bitfinex","SOLUSD",1726889298365,7.08668,146.29,146.28,0.2501342]
["bitfinex","SOLUSD",1726889299367,0.12549,146.28,146.24,0.2501342]
["bitfinex","SOLUSD",1726889299574,48.02169,146.28,146.24,0.2501342]
["bitfinex","SOLUSD",1726889301966,0.12549,146.27,146.24,0.2501342]
["bitfinex","SOLUSD",1726889311667,6.8371,146.26,146.24,0.2501342]
["bitfinex","SOLUSD",1726889311864,0.12549,146.25,146.24,0.2501342]
["bitfinex","SOLUSD",1726889312186,41.18549,146.25,146.24,0.2501342]
["bitfinex","SOLUSD",1726889327703,0.12549,146.25,146.24,0.2501342]
["bitfinex","SOLUSD",1726889327901,1.18901927,146.26,146.24,0.2501342]
["bitfinex","SOLUSD",1726889328122,41.06,146.3,146.24,0.2501342]
["bitfinex","SOLUSD",1726889328503,42.24912326,146.3,146.24,0.2501342]
["bitfinex","SOLUSD",1726889329015,1.18912326,146.3,146.24,0.2501342]
["bitfinex","SOLUSD",1726889329191,3.08618783,146.3,146.24,0.2501342]
["bitfinex","SOLUSD",1726889329396,0.25098,146.29,146.24,0.2501342]
["bitfinex","SOLUSD",1726889339890,1.18912326,146.3,146.25,6.121]
["bitfinex","SOLUSD",1726889340109,47.8934,146.34,146.25,6.121]
["bitfinex","SOLUSD",1726889341101,49.81428593,146.34,146.25,6.121]
["bitfinex","SOLUSD",1726889341314,0.25098,146.33,146.25,6.121]
["bitfinex","SOLUSD",1726889350401,0.25098,146.33,146.26,16.3789]
["bitfinex","SOLUSD",1726889351013,0.25098,146.33,146.26,15.9354]
["bitfinex","SOLUSD",1726889352130,20.79098,146.33,146.26,15.9354]
["bitfinex","SOLUSD",1726889352300,0.25098,146.33,146.26,15.9354]
["bitfinex","SOLUSD",1726889361517,1.44000016,146.33,146.26,15.9354]
["bitfinex","SOLUSD",1726889367633,1.18902016,146.33,146.26,15.9354]
["bitfinex","SOLUSD",1726889367840,1.18902016,146.33,146.24,0.2501342]
["bitfinex","SOLUSD",1726889367841,41.10832141,146.37,146.27,44.05193224]
["bitfinex","SOLUSD",1726889368135,1.18844703,146.35,146.29,6.3221]
["bitfinex","SOLUSD",1726889368432,41.10832141,146.37,146.29,6.3221]
["bitfinex","SOLUSD",1726889369226,0.25098,146.36,146.29,6.3221]
["bitfinex","SOLUSD",1726889371319,41.10832141,146.37,146.29,6.3221]
["bitfinex","SOLUSD",1726889371519,41.10832141,146.37,146.3,17.90961593]
["bitfinex","SOLUSD",1726889372331,0.04832141,146.37,146.3,17.90961593]
["bitfinex","SOLUSD",1726889372628,7.24194001,146.36,146.3,17.90961593]
["bitfinex","SOLUSD",1726889373654,7.24194001,146.36,146.3,16.5427]
["bitfinex","SOLUSD",1726889379860,7.11645001,146.36,146.31,6.3897]
["bitfinex","SOLUSD",1726889384340,7.11645001,146.36,146.32,1.36682141]
["bitfinex","SOLUSD",1726889384645,0.04832141,146.37,146.33,15.6712]
["bitfinex","SOLUSD",1726889394767,0.04832141,146.37,146.35,6.1136]
["bitfinex","SOLUSD",1726889395653,0.04832141,146.37,146.35,7.48001933]
["bitfinex","SOLUSD",1726889396562,0.04832141,146.37,146.35,6.1136]
["bitfinex","SOLUSD",1726889407585,0.04832141,146.37,146.36,25.14336482]
["bitfinex","SOLUSD",1726889407792,0.04832141,146.37,146.36,37.72917639]
["bitfinex","SOLUSD",1726889408081,0.04832141,146.37,146.36,53.79257639]
["bitfinex","SOLUSD",1726889408591,0.04832141,146.37,146.36,52.55158557]
["bitfinex","SOLUSD",1726889408959,0.04832141,146.37,146.36,60.15672638]
["bitfinex","SOLUSD",1726889409184,0.2501342,146.39,146.37,20.25098]
["bitfinex","SOLUSD",1726889409358,0.2501342,146.39,146.38,37.85405507]
["bitfinex","SOLUSD",1726889410878,0.2501342,146.39,146.38,37.97954507]
["bitfinex","SOLUSD",1726889411161,0.2501342,146.39,146.38,42.72727557]
["bitfinex","SOLUSD",1726889411963,0.2501342,146.39,146.38,44.0931115]
["bitfinex","SOLUSD",1726889412594,0.2501342,146.39,146.38,60.1565115]
["bitfinex","SOLUSD",1726889413581,0.3149609,146.45,146.38,60.1565115]
["bitfinex","SOLUSD",1726889413582,0.3149609,146.45,146.4,16.0634]
["bitfinex","SOLUSD",1726889413880,0.3149609,146.45,146.43,12.58581157]
["bitfinex","SOLUSD",1726889414092,0.3149609,146.45,146.44,25.14247664]
["bitfinex","SOLUSD",1726889415593,0.3149609,146.45,146.44,60.80946821]
["bitfinex","SOLUSD",1726889415800,0.3149609,146.45,146.44,59.44387557]
["bitfinex","SOLUSD",1726889416395,0.3149609,146.45,146.44,79.44387557]
["bitfinex","SOLUSD",1726889417677,0.2501342,146.48,146.47,36.61367557]
["bitfinex","SOLUSD",1726889420069,0.2501342,146.48,146.47,23.902374]
["bitfinex","SOLUSD",1726889420682,0.2501342,146.48,146.47,0.12549]
["bitfinex","SOLUSD",1726889421579,0.2501342,146.48,146.45,12.58581157]
["bitfinex","SOLUSD",1726889422088,0.2501342,146.48,146.46,23.776884]
["bitfinex","SOLUSD",1726889423314,0.2501342,146.48,146.47,37.72795255]
["bitfinex","SOLUSD",1726889424190,0.2501342,146.48,146.47,36.36269557]
["bitfinex","SOLUSD",1726889425099,0.2501342,146.48,146.46,23.776884]
["bitfinex","SOLUSD",1726889425310,0.2501342,146.48,146.47,37.72775663]
["bitfinex","SOLUSD",1726889426289,0.2501342,146.48,146.47,36.36269557]
["bitfinex","SOLUSD",1726889426513,0.2501342,146.48,146.47,36.61367557]
["bitfinex","SOLUSD",1726889429411,0.2501342,146.48,146.47,23.776884]
["bitfinex","SOLUSD",1726889430414,0.2501342,146.48,146.47,25.14196828]
["bitfinex","SOLUSD",1726889430612,0.2501342,146.48,146.47,37.72777985]
["bitfinex","SOLUSD",1726889431294,0.2501342,146.48,146.47,36.61367557]
["bitfinex","SOLUSD",1726889431516,0.2501342,146.48,146.47,23.776884]
["bitfinex","SOLUSD",1726889431890,0.2501342,146.48,146.44,22.8302]
["bitfinex","SOLUSD",1726889432112,0.2501342,146.48,146.44,6.2849]
["bitfinex","SOLUSD",1726889433715,0.2501342,146.48,146.45,23.776884]
["bitfinex","SOLUSD",1726889434094,0.2501342,146.48,146.47,23.776884]
["bitfinex","SOLUSD",1726889440215,0.2501342,146.48,146.46,23.776884]
["bitfinex","SOLUSD",1726889441314,0.2501342,146.48,146.47,23.776884]
["bitfinex","SOLUSD",1726889441907,0.2501342,146.48,146.46,23.776884]
["bitfinex","SOLUSD",1726889444504,0.2501342,146.48,146.45,23.902374]
["bitfinex","SOLUSD",1726889447122,0.2501342,146.48,146.45,36.48818557]
["bitfinex","SOLUSD",1726889447325,0.2501342,146.48,146.45,23.902374]
["bitfinex","SOLUSD",1726889448418,0.2501342,146.48,146.45,23.776884]
["bitfinex","SOLUSD",1726889451726,0.2501342,146.48,146.47,23.776884]
["bitfinex","SOLUSD",1726889454511,0.2501342,146.48,146.46,23.776884]
["bitfinex","SOLUSD",1726889458423,0.2501342,146.48,146.47,25.14218681]
["bitfinex","SOLUSD",1726889459517,0.2501342,146.48,146.47,37.72799838]
["bitfinex","SOLUSD",1726889459827,0.2501342,146.48,146.47,36.36269557]
["bitfinex","SOLUSD",1726889460034,0.2501342,146.48,146.47,36.61367557]
["bitfinex","SOLUSD",1726889460440,0.2501342,146.48,146.47,37.97865486]
["bitfinex","SOLUSD",1726889461136,0.2501342,146.48,146.47,56.61367557]
["bitfinex","SOLUSD",1726889462139,0.2501342,146.48,146.47,57.97847444]
["bitfinex","SOLUSD",1726889463637,0.2501342,146.48,146.47,45.39266287]
["bitfinex","SOLUSD",1726889463850,0.2501342,146.48,146.47,56.61367557]
["bitfinex","SOLUSD",1726889464424,0.2501342,146.48,146.47,57.97847658]
["bitfinex","SOLUSD",1726889465440,0.2501342,146.48,146.47,56.61367557]
["bitfinex","SOLUSD",1726889465640,0.2501342,146.48,146.47,57.97838358]
["bitfinex","SOLUSD",1726889468137,0.2501342,146.48,146.47,56.61367557]
["bitfinex","SOLUSD",1726889468627,0.2501342,146.48,146.45,15.7842]
["bitfinex","SOLUSD",1726889468941,0.2501342,146.48,146.44,18.87071157]
["bitfinex","SOLUSD",1726889469736,0.2501342,146.48,146.44,12.58581157]
["bitfinex","SOLUSD",1726889470937,0.2501342,146.48,146.45,23.776884]
["bitfinex","SOLUSD",1726889473856,0.2501342,146.48,146.47,36.61367557]
["bitfinex","SOLUSD",1726889477362,0.2501342,146.48,146.47,53.10817557]
["bitfinex","SOLUSD",1726889477662,0.1289166,146.5,146.47,53.10817557]
["bitfinex","SOLUSD",1726889477663,0.1289166,146.5,146.49,50.311964]
["bitfinex","SOLUSD",1726889477866,0.3149609,146.54,146.5,44.027864]
["bitfinex","SOLUSD",1726889478042,0.3149609,146.54,146.53,56.61367557]
["bitfinex","SOLUSD",1726889483047,0.3149609,146.54,146.53,36.61367557]
["bitfinex","SOLUSD",1726889483748,0.3149609,146.54,146.49,6.2841]
["bitfinex","SOLUSD",1726889483951,0.3149609,146.54,146.52,12.58581157]
["bitfinex","SOLUSD",1726889484667,0.3149609,146.54,146.53,12.58581157]
["bitfinex","SOLUSD",1726889484971,0.3149609,146.54,146.53,36.36269557]
["bitfinex","SOLUSD",1726889485269,0.3149609,146.54,146.53,36.48818557]
["bitfinex","SOLUSD",1726889485642,0.3149609,146.54,146.53,36.61367557]
["bitfinex","SOLUSD",1726889489172,0.3149609,146.54,146.49,6.2841]
["bitfinex","SOLUSD",1726889489374,0.3149609,146.54,146.5,12.58581157]
["bitfinex","SOLUSD",1726889489557,0.3149609,146.54,146.51,12.58581157]
["bitfinex","SOLUSD",1726889489754,0.3149609,146.54,146.52,1.36474693]
["bitfinex","SOLUSD",1726889490556,0.3149609,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1726889490756,0.3149609,146.54,146.52,1.36474693]
["bitfinex","SOLUSD",1726889490963,0.3149609,146.54,146.52,13.9505585]
["bitfinex","SOLUSD",1726889491160,0.3149609,146.54,146.53,1.36472002]
["bitfinex","SOLUSD",1726889492269,0.3149609,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1726889494485,0.3149609,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1726889495362,0.3149609,146.54,146.43,30.34685849]
["bitfinex","SOLUSD",1726889495557,0.3149609,146.54,146.47,12.58581157]
["bitfinex","SOLUSD",1726889495762,15.3765,146.53,146.43,22.9421]
["bitfinex","SOLUSD",1726889495958,15.3765,146.53,146.45,12.58581157]
["bitfinex","SOLUSD",1726889497965,15.3765,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1726889498885,15.3765,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1726889499069,15.3765,146.53,146.5,1.36503305]
["bitfinex","SOLUSD",1726889499580,15.3765,146.53,146.51,23.776884]
["bitfinex","SOLUSD",1726889500088,15.3765,146.53,146.5,23.776884]
["bitfinex","SOLUSD",1726889502573,15.3765,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1726889502767,15.3765,146.53,146.45,24.027864]
["bitfinex","SOLUSD",1726889504573,15.3765,146.53,146.45,36.61367557]
["bitfinex","SOLUSD",1726889506991,0.3149609,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1726889507175,0.3149609,146.54,146.5,24.027864]
["bitfinex","SOLUSD",1726889507789,0.3149609,146.54,146.5,36.61367557]
["bitfinex","SOLUSD",1726889507970,0.3149609,146.54,146.49,24.027864]
["bitfinex","SOLUSD",1726889509589,0.3149609,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1726889509798,0.3149609,146.54,146.52,1.36472093]
["bitfinex","SOLUSD",1726889510097,0.3149609,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1726889510393,0.3149609,146.54,146.49,24.027864]
["bitfinex","SOLUSD",1726889512975,0.3149609,146.54,146.49,23.902374]
["bitfinex","SOLUSD",1726889513181,0.3149609,146.54,146.47,20.0]
["bitfinex","SOLUSD",1726889514501,0.3149609,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1726889514990,0.3149609,146.54,146.48,24.027864]
["bitfinex","SOLUSD",1726889515895,0.3149609,146.54,146.48,23.902374]
["bitfinex","SOLUSD",1726889516074,0.3149609,146.54,146.47,23.902374]
["bitfinex","SOLUSD",1726889516274,0.3149609,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1726889520303,0.3149609,146.54,146.49,23.776884]
["bitfinex","SOLUSD",1726889520480,0.3149609,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1726889522301,0.3149609,146.54,146.47,23.902374]
["bitfinex","SOLUSD",1726889527904,0.3149609,146.54,146.47,36.43189417]
["bitfinex","SOLUSD",1726889530680,0.3149609,146.54,146.5,36.43189417]
["bitfinex","SOLUSD",1726889530890,0.3149609,146.54,146.51,13.89427545]
["bitfinex","SOLUSD",1726889531100,0.3149609,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1726889531309,0.3149609,146.54,146.53,25.1416024]
["bitfinex","SOLUSD",1726889532500,0.3149609,146.54,146.47,12.52952017]
["bitfinex","SOLUSD",1726889533902,0.3149609,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1726889534094,0.3149609,146.54,146.48,23.902374]
["bitfinex","SOLUSD",1726889535107,0.3149609,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1726889535710,0.3149609,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1726889538027,0.3149609,146.54,146.48,23.902374]
["bitfinex","SOLUSD",1726889541331,0.3149609,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1726889541923,0.3149609,146.54,146.47,23.776884]
["bitfinex","SOLUSD",1726889543036,7.37693884,146.54,146.47,23.776884]
["bitfinex","SOLUSD",1726889543531,7.37693884,146.54,146.49,23.776884]
["bitfinex","SOLUSD",1726889544115,7.37693884,146.54,146.48,23.776884]
["bitfinex","SOLUSD",1726889544818,7.37693884,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1726889550643,7.37693884,146.54,146.49,23.776884]
["bitfinex","SOLUSD",1726889551937,7.37693884,146.54,146.48,23.776884]
["bitfinex","SOLUSD",1726889563532,22.1343,146.53,146.43,12.52952017]
["bitfinex","SOLUSD",1726889564343,7.05638661,146.52,146.43,12.52952017]
["bitfinex","SOLUSD",1726889564854,7.05638661,146.52,146.44,23.776884]
["bitfinex","SOLUSD",1726889565443,7.05638661,146.52,146.42,12.52952017]
["bitfinex","SOLUSD",1726889565641,7.05638661,146.52,146.43,20.0]
["bitfinex","SOLUSD",1726889565849,7.05638661,146.52,146.42,12.52952017]
["bitfinex","SOLUSD",1726889566250,0.12549,146.51,146.41,32.52952017]
["bitfinex","SOLUSD",1726889566751,15.8414,146.5,146.39,15.7716]
["bitfinex","SOLUSD",1726889567133,15.8414,146.5,146.39,12.52952017]
["bitfinex","SOLUSD",1726889568231,15.8414,146.5,146.41,24.027864]
["bitfinex","SOLUSD",1726889568628,15.8414,146.5,146.41,23.776884]
["bitfinex","SOLUSD",1726889568858,15.8414,146.5,146.36,6.2344]
["bitfinex","SOLUSD",1726889568859,6.2929,146.48,146.4,23.776884]
["bitfinex","SOLUSD",1726889569062,6.2929,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1726889570143,6.2929,146.48,146.41,23.776884]
["bitfinex","SOLUSD",1726889570343,6.2929,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1726889573248,6.2929,146.48,146.39,23.902374]
["bitfinex","SOLUSD",1726889573452,15.8414,146.47,146.39,23.776884]
["bitfinex","SOLUSD",1726889574248,15.8414,146.47,146.41,23.776884]
["bitfinex","SOLUSD",1726889575370,15.8414,146.47,146.43,23.776884]
["bitfinex","SOLUSD",1726889583492,15.8414,146.47,146.39,0.25098]
["bitfinex","SOLUSD",1726889583789,15.8414,146.47,146.39,0.12549]
["bitfinex","SOLUSD",1726889585278,15.8414,146.47,146.4,23.776884]
["bitfinex","SOLUSD",1726889586768,15.8414,146.47,146.39,23.776884]
["bitfinex","SOLUSD",1726889586965,0.12549,146.46,146.37,24.0270182]
["bitfinex","SOLUSD",1726889587869,0.25098,146.46,146.37,0.2501342]
["bitfinex","SOLUSD",1726889588077,0.25098,146.44,146.37,0.2501342]
["bitfinex","SOLUSD",1726889588370,0.12549,146.42,146.37,0.2501342]
["bitfinex","SOLUSD",1726889588567,22.0799,146.41,146.37,0.2501342]
["bitfinex","SOLUSD",1726889590183,7.06412218,146.4,146.37,0.2501342]
["bitfinex","SOLUSD",1726889590684,22.0799,146.41,146.37,0.2501342]
["bitfinex","SOLUSD",1726889590685,15.7448,146.41,146.37,0.2501342]
["bitfinex","SOLUSD",1726889594789,15.7448,146.41,146.37,1.61627436]
["bitfinex","SOLUSD",1726889594977,7.06207798,146.44,146.38,23.776884]
["bitfinex","SOLUSD",1726889595289,7.06207798,146.44,146.4,23.776884]
["bitfinex","SOLUSD",1726889595589,21.7565,146.45,146.4,23.776884]
["bitfinex","SOLUSD",1726889596692,21.7565,146.45,146.39,23.776884]
["bitfinex","SOLUSD",1726889600276,21.7565,146.45,146.4,1.36599235]
["bitfinex","SOLUSD",1726889600592,15.4214,146.45,146.41,23.776884]
["bitfinex","SOLUSD",1726889600797,15.4214,146.45,146.43,23.776884]
["bitfinex","SOLUSD",1726889601470,7.09248142,146.48,146.42,23.776884]
["bitfinex","SOLUSD",1726889609415,0.25098,146.47,146.37,2.2501342]
["bitfinex","SOLUSD",1726889609797,0.12549,146.47,146.38,1.36599782]
["bitfinex","SOLUSD",1726889610104,7.09248142,146.48,146.38,1.36599782]
["bitfinex","SOLUSD",1726889610299,7.09248142,146.48,146.38,13.89551799]
["bitfinex","SOLUSD",1726889611112,7.09248142,146.48,146.39,23.776884]
["bitfinex","SOLUSD",1726889611406,7.09248142,146.48,146.41,23.776884]
["bitfinex","SOLUSD",1726889619212,13.91928142,146.48,146.37,2.3756242]
["bitfinex","SOLUSD",1726889619512,16.1149,146.46,146.38,23.776884]
["bitfinex","SOLUSD",1726889620187,16.1149,146.46,146.37,2.2501342]
["bitfinex","SOLUSD",1726889620188,7.21860616,146.45,146.37,2.2501342]
["bitfinex","SOLUSD",1726889621616,7.21860616,146.45,146.38,23.776884]
["bitfinex","SOLUSD",1726889621918,8.40658031,146.45,146.38,23.776884]
["bitfinex","SOLUSD",1726889623292,16.36588,146.43,146.37,2.2501342]
["bitfinex","SOLUSD",1726889623918,23.19508,146.43,146.37,2.2501342]
["bitfinex","SOLUSD",1726889624824,16.36588,146.43,146.37,2.2501342]
["bitfinex","SOLUSD",1726889625197,23.19518,146.43,146.37,2.2501342]
["bitfinex","SOLUSD",1726889630622,0.12549,146.41,146.37,2.2501342]
["bitfinex","SOLUSD",1726889632824,7.09895473,146.42,146.37,2.2501342]
["bitfinex","SOLUSD",1726889638335,48.10895473,146.42,146.37,2.2501342]
["bitfinex","SOLUSD",1726889642014,49.29608105,146.42,146.37,2.2501342]
["bitfinex","SOLUSD",1726889642632,48.10895473,146.42,146.37,2.2501342]
["bitfinex","SOLUSD",1726889645013,0.12549,146.41,146.37,2.2501342]
["bitfinex","SOLUSD",1726889645717,7.09973309,146.4,146.37,2.2501342]
["bitfinex","SOLUSD",1726889646443,7.09973309,146.4,146.28,16.7976927]
["bitfinex","SOLUSD",1726889646444,0.12549,146.37,146.28,16.7976927]
["bitfinex","SOLUSD",1726889646751,0.25098,146.37,146.28,16.7976927]
["bitfinex","SOLUSD",1726889648032,48.09298,146.37,146.28,16.7976927]
["bitfinex","SOLUSD",1726889648938,48.09298,146.37,146.28,0.3476927]
["bitfinex","SOLUSD",1726889649751,41.26098,146.37,146.28,1.71475131]
["bitfinex","SOLUSD",1726889650356,41.26098,146.37,146.28,0.3476927]
["bitfinex","SOLUSD",1726889655959,41.13549,146.37,146.28,0.3476927]
["bitfinex","SOLUSD",1726889656165,7.10398081,146.36,146.28,0.3476927]
["bitfinex","SOLUSD",1726889656337,7.10398081,146.36,146.28,1.71462589]
["bitfinex","SOLUSD",1726889657133,7.10398081,146.36,146.28,0.3476927]
["bitfinex","SOLUSD",1726889657650,7.10398081,146.36,146.29,12.52952017]
["bitfinex","SOLUSD",1726889657863,15.4421,146.38,146.3,1.36673084]
["bitfinex","SOLUSD",1726889658239,22.54880961,146.38,146.3,1.36673084]
["bitfinex","SOLUSD",1726889659052,22.54880961,146.38,146.28,12.87721287]
["bitfinex","SOLUSD",1726889659251,0.12549,146.37,146.28,20.3476927]
["bitfinex","SOLUSD",1726889659443,0.12549,146.37,146.28,0.3476927]
["bitfinex","SOLUSD",1726889663150,1.31266369,146.37,146.28,0.3476927]
["bitfinex","SOLUSD",1726889663474,0.12549,146.37,146.28,0.3476927]
["bitfinex","SOLUSD",1726889663641,20.64549,146.37,146.28,0.3476927]
["bitfinex","SOLUSD",1726889663846,0.25098,146.37,146.28,0.3476927]
["bitfinex","SOLUSD",1726889664159,41.01,146.36,146.28,0.3476927]
["bitfinex","SOLUSD",1726889664345,0.25098,146.35,146.28,0.3476927]
["bitfinex","SOLUSD",1726889664763,7.08388,146.35,146.28,0.3476927]
["bitfinex","SOLUSD",1726889664966,6.8334,146.34,146.28,0.3476927]
["bitfinex","SOLUSD",1726889665157,63.53988,146.33,146.28,0.3476927]
["bitfinex","SOLUSD",1726889665864,56.70608,146.33,146.28,0.3476927]
["bitfinex","SOLUSD",1726889668447,7.10673802,146.32,146.28,0.3476927]
["bitfinex","SOLUSD",1726889673572,0.12549,146.31,146.28,0.3476927]
["bitfinex","SOLUSD",1726889673947,0.25098,146.31,146.28,0.3476927]
["bitfinex","SOLUSD",1726889675270,68.61588,146.31,146.28,0.3476927]
["bitfinex","SOLUSD",1726889677779,68.61588,146.31,146.24,0.3149609]
["bitfinex","SOLUSD",1726889678362,0.25098,146.29,146.24,0.3149609]
["bitfinex","SOLUSD",1726889678775,0.25098,146.27,146.24,0.3149609]
["bitfinex","SOLUSD",1726889679079,0.25098,146.27,146.19,0.3476927]
["bitfinex","SOLUSD",1726889679266,65.037864,146.27,146.19,0.3476927]
["bitfinex","SOLUSD",1726889679459,0.25098,146.25,146.19,0.3476927]
["bitfinex","SOLUSD",1726889679958,0.25098,146.23,146.19,0.3476927]
["bitfinex","SOLUSD",1726889680279,0.12549,146.23,146.19,0.3476927]
["bitfinex","SOLUSD",1726889680568,0.12549,146.24,146.19,0.3476927]
["bitfinex","SOLUSD",1726889680773,0.25098,146.24,146.19,0.3476927]
["bitfinex","SOLUSD",1726889680968,0.25098,146.24,146.19,0.2913363]
["bitfinex","SOLUSD",1726889682967,68.61918,146.24,146.19,0.2913363]
["bitfinex","SOLUSD",1726889683780,41.26098,146.24,146.19,0.2913363]
["bitfinex","SOLUSD",1726889684967,0.25098,146.22,146.19,0.2913363]
["bitfinex","SOLUSD",1726889685364,1.18841109,146.23,146.19,0.2913363]
["bitfinex","SOLUSD",1726889685870,0.25098,146.24,146.19,0.2913363]
["bitfinex","SOLUSD",1726889688505,7.08908,146.24,146.19,0.2913363]
["bitfinex","SOLUSD",1726889689167,0.25098,146.22,146.19,0.2913363]
["bitfinex","SOLUSD",1726889691386,0.25098,146.22,146.15,23.1633756]
["bitfinex","SOLUSD",1726889692292,0.25098,146.22,146.15,6.8108393]
["bitfinex","SOLUSD",1726889693097,41.26098,146.22,146.15,6.8108393]
["bitfinex","SOLUSD",1726889694085,0.12549,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1726889694790,23.54438769,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1726889697189,7.10548769,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1726889697410,7.10548769,146.23,146.18,23.776884]
["bitfinex","SOLUSD",1726889697686,56.3634,146.27,146.18,36.30640417]
["bitfinex","SOLUSD",1726889698004,7.10235039,146.26,146.18,23.776884]
["bitfinex","SOLUSD",1726889698500,7.10235039,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1726889699297,7.10235039,146.26,146.16,12.52952017]
["bitfinex","SOLUSD",1726889699595,0.25098,146.25,146.16,23.776884]
["bitfinex","SOLUSD",1726889701315,0.25098,146.25,146.15,6.8108393]
["bitfinex","SOLUSD",1726889701489,0.25098,146.23,146.15,6.8108393]
["bitfinex","SOLUSD",1726889703099,0.25098,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1726889703796,0.12549,146.21,146.15,0.3349393]
["bitfinex","SOLUSD",1726889708112,7.23070341,146.21,146.15,0.3349393]
["bitfinex","SOLUSD",1726889709898,7.10521341,146.21,146.15,0.3349393]
["bitfinex","SOLUSD",1726889710216,7.10521341,146.21,146.17,36.30640417]
["bitfinex","SOLUSD",1726889710392,15.3534,146.26,146.19,36.30640417]
["bitfinex","SOLUSD",1726889711093,15.3534,146.26,146.19,23.776884]
["bitfinex","SOLUSD",1726889711612,15.3534,146.26,146.2,1.36785567]
["bitfinex","SOLUSD",1726889711985,15.3534,146.26,146.19,23.776884]
["bitfinex","SOLUSD",1726889712815,15.3534,146.26,146.2,12.52952017]
["bitfinex","SOLUSD",1726889713003,7.10224356,146.28,146.23,36.30640417]
["bitfinex","SOLUSD",1726889713202,15.3534,146.3,146.23,37.67394682]
["bitfinex","SOLUSD",1726889713419,41.3401126,146.32,146.23,37.67394682]
["bitfinex","SOLUSD",1726889713588,7.10052714,146.31,146.23,37.67394682]
["bitfinex","SOLUSD",1726889714224,7.10052714,146.31,146.24,1.36741675]
["bitfinex","SOLUSD",1726889714595,7.10052714,146.31,146.25,23.776884]
["bitfinex","SOLUSD",1726889719018,7.10052714,146.31,146.28,12.52952017]
["bitfinex","SOLUSD",1726889719318,0.2701126,146.32,146.3,12.52952017]
["bitfinex","SOLUSD",1726889719622,0.2701126,146.32,146.3,13.89641264]
["bitfinex","SOLUSD",1726889719917,0.2701126,146.32,146.31,36.30640417]
["bitfinex","SOLUSD",1726889720493,0.2701126,146.32,146.31,37.92401341]
["bitfinex","SOLUSD",1726889720921,0.2701126,146.32,146.31,44.30711341]
["bitfinex","SOLUSD",1726889722101,0.2701126,146.32,146.31,64.30711341]
["bitfinex","SOLUSD",1726889722705,0.2701126,146.37,146.32,20.0]
["bitfinex","SOLUSD",1726889722905,0.2701126,146.37,146.31,64.30711341]
["bitfinex","SOLUSD",1726889722906,0.2701126,146.37,146.36,36.30640417]
["bitfinex","SOLUSD",1726889723130,0.2701126,146.37,146.36,37.67263737]
["bitfinex","SOLUSD",1726889723330,0.2701126,146.37,146.36,36.30640417]
["bitfinex","SOLUSD",1726889724127,0.2701126,146.37,146.35,23.902374]
["bitfinex","SOLUSD",1726889724307,0.2701126,146.37,146.36,25.14311675]
["bitfinex","SOLUSD",1726889724803,0.2701126,146.37,146.36,61.21965367]
["bitfinex","SOLUSD",1726889725020,0.2701126,146.37,146.36,87.60275367]
["bitfinex","SOLUSD",1726889725202,0.2701126,146.37,146.36,86.23652092]
["bitfinex","SOLUSD",1726889727726,0.2701126,146.37,146.36,66.629264]
["bitfinex","SOLUSD",1726889727913,0.2701126,146.37,146.36,66.378284]
["bitfinex","SOLUSD",1726889728413,0.2701126,146.37,146.36,67.74438918]
["bitfinex","SOLUSD",1726889729107,0.2701126,146.37,146.36,85.98554092]
["bitfinex","SOLUSD",1726889729306,0.2701126,146.37,146.36,86.23652092]
["bitfinex","SOLUSD",1726889737035,0.3676711,146.42,146.37,44.027864]
["bitfinex","SOLUSD",1726889737238,0.3676711,146.42,146.39,43.63512092]
["bitfinex","SOLUSD",1726889738522,0.3676711,146.42,146.39,0.25098]
["bitfinex","SOLUSD",1726889738844,0.3676711,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1726889740633,0.3676711,146.42,146.41,25.1427672]
["bitfinex","SOLUSD",1726889741214,0.3676711,146.42,146.41,23.776884]
["bitfinex","SOLUSD",1726889741515,0.3676711,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1726889741516,0.2869827,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1726889742340,0.2869827,146.42,146.41,25.14277093]
["bitfinex","SOLUSD",1726889743455,0.2869827,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1726889743620,0.2869827,146.42,146.41,25.14270824]
["bitfinex","SOLUSD",1726889746320,0.2869827,146.42,146.41,23.776884]
["bitfinex","SOLUSD",1726889747947,0.2869827,146.42,146.39,14.5431921]
["bitfinex","SOLUSD",1726889747948,0.2869827,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1726889750150,0.2869827,146.42,146.4,25.1427771]
["bitfinex","SOLUSD",1726889751324,0.2869827,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1726889751728,0.2869827,146.42,146.4,25.14277697]
["bitfinex","SOLUSD",1726889759860,0.2869827,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1726889760252,0.2869827,146.42,146.39,2.0]
["bitfinex","SOLUSD",1726889761141,0.12549,146.41,146.39,2.0]
["bitfinex","SOLUSD",1726889761343,15.5906,146.4,146.39,2.0]
["bitfinex","SOLUSD",1726889763261,0.2869827,146.42,146.39,2.0]
["bitfinex","SOLUSD",1726889769064,0.2869827,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1726889769271,0.2869827,146.42,146.39,2.0]
["bitfinex","SOLUSD",1726889780586,0.2869827,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1726889780880,0.2869827,146.42,146.41,12.5431921]
["bitfinex","SOLUSD",1726889781179,0.2869827,146.42,146.41,36.3200761]
["bitfinex","SOLUSD",1726889784391,0.2869827,146.42,146.41,23.776884]
["bitfinex","SOLUSD",1726889784558,0.2869827,146.42,146.39,2.0]
["bitfinex","SOLUSD",1726889785685,7.1166827,146.42,146.39,2.0]
["bitfinex","SOLUSD",1726889785875,0.12549,146.41,146.39,2.0]
["bitfinex","SOLUSD",1726889786097,16.19059,146.41,146.39,2.0]
["bitfinex","SOLUSD",1726889786778,16.4775727,146.41,146.39,2.0]
["bitfinex","SOLUSD",1726889788682,16.3520827,146.41,146.39,2.0]
["bitfinex","SOLUSD",1726889790682,0.2869827,146.41,146.39,2.0]
["bitfinex","SOLUSD",1726889796765,0.2869827,146.41,146.4,23.776884]
["bitfinex","SOLUSD",1726889797262,0.2869827,146.41,146.4,25.14283218]
["bitfinex","SOLUSD",1726889797471,0.2869827,146.41,146.4,23.776884]
["bitfinex","SOLUSD",1726889801790,0.2869827,146.41,146.4,37.68602361]
["bitfinex","SOLUSD",1726889801997,7.13340751,146.47,146.4,36.3200761]
["bitfinex","SOLUSD",1726889802195,0.3150165,146.41,146.4,36.3200761]
["bitfinex","SOLUSD",1726889803398,0.3150165,146.41,146.4,23.776884]
["bitfinex","SOLUSD",1726889804276,0.3150165,146.41,146.4,25.14283161]
["bitfinex","SOLUSD",1726889805395,0.3150165,146.41,146.4,23.776884]
["bitfinex","SOLUSD",1726889807380,0.3150165,146.41,146.4,25.14283119]
["bitfinex","SOLUSD",1726889808298,0.3150165,146.41,146.4,37.68602329]
["bitfinex","SOLUSD",1726889808800,0.3150165,146.41,146.4,36.3200761]
["bitfinex","SOLUSD",1726889809187,0.3150165,146.41,146.4,23.776884]
["bitfinex","SOLUSD",1726889814681,0.3150165,146.41,146.4,37.6860061]
["bitfinex","SOLUSD",1726889820000,0.3150165,146.41,146.4,80.2903633]
["bitfinex","SOLUSD",1726889820208,0.3134711,146.45,146.42,23.776884]
["bitfinex","SOLUSD",1726889820399,0.3134711,146.45,146.44,36.5710561]
["bitfinex","SOLUSD",1726889820704,0.3134711,146.45,146.44,43.2211561]
["bitfinex","SOLUSD",1726889821085,0.3134711,146.45,146.44,63.2211561]
["bitfinex","SOLUSD",1726889821581,0.3134711,146.45,146.44,30.426984]
["bitfinex","SOLUSD",1726889821782,0.3134711,146.45,146.44,42.9701761]
["bitfinex","SOLUSD",1726889822486,0.3134711,146.45,146.44,30.426984]
["bitfinex","SOLUSD",1726889825481,0.3134711,146.45,146.44,42.9701761]
["bitfinex","SOLUSD",1726889826492,0.3134711,146.45,146.44,43.2211561]
["bitfinex","SOLUSD",1726889832414,0.3134711,146.45,146.44,63.2211561]
["bitfinex","SOLUSD",1726889836600,0.3462029,146.5,146.45,44.027864]
["bitfinex","SOLUSD",1726889836800,0.3462029,146.5,146.49,36.3200761]
["bitfinex","SOLUSD",1726889846332,0.3462029,146.5,146.49,36.5710561]
["bitfinex","SOLUSD",1726889846906,0.3462029,146.5,146.49,56.5710561]
["bitfinex","SOLUSD",1726889847729,0.3462029,146.5,146.49,78.2881561]
["bitfinex","SOLUSD",1726889848313,0.3134711,146.54,146.49,78.2881561]
["bitfinex","SOLUSD",1726889848518,0.3134711,146.54,146.53,36.5710561]
["bitfinex","SOLUSD",1726889866139,0.3134711,146.54,146.5,20.0]
["bitfinex","SOLUSD",1726889866446,0.3134711,146.54,146.45,22.1332]
["bitfinex","SOLUSD",1726889866618,0.3134711,146.54,146.49,12.5431921]
["bitfinex","SOLUSD",1726889867641,0.3134711,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1726889868724,0.3134711,146.54,146.5,36.3200761]
["bitfinex","SOLUSD",1726889869532,0.3134711,146.54,146.51,12.5431921]
["bitfinex","SOLUSD",1726889869840,0.3134711,146.54,146.52,13.90799636]
["bitfinex","SOLUSD",1726889870046,0.3134711,146.54,146.53,36.3200761]
["bitfinex","SOLUSD",1726889870628,0.3134711,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1726889870828,0.3134711,146.54,146.53,25.14151256]
["bitfinex","SOLUSD",1726889871140,0.3134711,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1726889873538,0.3134711,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1726889877451,0.3134711,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1726889877650,0.3134711,146.54,146.51,36.3200761]
["bitfinex","SOLUSD",1726889880329,0.3134711,146.54,146.52,1.36480886]
["bitfinex","SOLUSD",1726889880525,0.3134711,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1726889881048,0.3134711,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1726889882154,0.3134711,146.54,146.52,25.14169148]
["bitfinex","SOLUSD",1726889882753,0.3134711,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1726889883435,0.3134711,146.54,146.52,25.14169213]
["bitfinex","SOLUSD",1726889883633,0.3134711,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1726889883857,0.3134711,146.54,146.53,37.68488344]
["bitfinex","SOLUSD",1726889884348,0.3134711,146.54,146.53,36.3200761]
["bitfinex","SOLUSD",1726889885451,0.3134711,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1726889890956,0.3134711,146.54,146.52,2.0]
["bitfinex","SOLUSD",1726889893058,0.3134711,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1726889901453,0.3134711,146.54,146.53,36.3200761]
["bitfinex","SOLUSD",1726889901658,0.3134711,146.54,146.53,36.4455661]
["bitfinex","SOLUSD",1726889901854,0.3134711,146.54,146.53,37.81013677]
["bitfinex","SOLUSD",1726889902261,0.3134711,146.54,146.53,56.5710561]
["bitfinex","SOLUSD",1726889913173,0.3134711,146.54,146.53,44.027864]
["bitfinex","SOLUSD",1726889913358,0.3134711,146.54,146.53,56.5710561]
["bitfinex","SOLUSD",1726889918363,0.3134711,146.54,146.53,43.776884]
["bitfinex","SOLUSD",1726889918567,0.3134711,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1726889918776,0.3134711,146.54,146.53,25.14151942]
["bitfinex","SOLUSD",1726889920057,0.3134711,146.54,146.53,37.68471152]
["bitfinex","SOLUSD",1726889920471,0.3134711,146.54,146.53,36.5710561]
["bitfinex","SOLUSD",1726889924663,0.3134711,146.54,146.53,36.4455661]
["bitfinex","SOLUSD",1726889927890,0.3134711,146.54,146.53,56.5710561]
["bitfinex","SOLUSD",1726889941992,0.3134711,146.54,146.53,44.027864]
["bitfinex","SOLUSD",1726889942178,0.3134711,146.54,146.53,56.4455661]
["bitfinex","SOLUSD",1726889949223,0.3134711,146.54,146.53,57.93566937]
["bitfinex","SOLUSD",1726889949516,34.27148588,146.56,146.55,56.5710561]
["bitfinex","SOLUSD",1726889949692,0.3462029,146.59,146.56,20.25098]
["bitfinex","SOLUSD",1726889949891,0.3462029,146.59,146.58,12.6686821]
["bitfinex","SOLUSD",1726889950087,0.3462029,146.59,146.58,36.4455661]
["bitfinex","SOLUSD",1726889950290,0.3462029,146.59,146.58,36.5710561]
["bitfinex","SOLUSD",1726889954314,0.3462029,146.59,146.55,20.0]
["bitfinex","SOLUSD",1726889954519,0.3462029,146.59,146.58,12.5431921]
["bitfinex","SOLUSD",1726889955429,0.3462029,146.59,146.58,32.5431921]
["bitfinex","SOLUSD",1726889955721,0.3462029,146.59,146.58,56.4455661]
["bitfinex","SOLUSD",1726889955906,0.3462029,146.59,146.58,56.5710561]
["bitfinex","SOLUSD",1726889958323,0.3134711,146.63,146.62,36.5710561]
["bitfinex","SOLUSD",1726889960013,0.3134711,146.63,146.62,56.5710561]
["bitfinex","SOLUSD",1726889960216,0.3462029,146.68,146.63,44.027864]
["bitfinex","SOLUSD",1726889960418,0.3462029,146.68,146.67,36.3200761]
["bitfinex","SOLUSD",1726889960721,0.3462029,146.68,146.67,23.776884]
["bitfinex","SOLUSD",1726889961525,0.3462029,146.68,146.66,23.776884]
["bitfinex","SOLUSD",1726889962504,0.3462029,146.68,146.65,23.776884]
["bitfinex","SOLUSD",1726889962907,0.3462029,146.68,146.65,37.68365802]
["bitfinex","SOLUSD",1726889964307,0.3462029,146.68,146.65,36.3200761]
["bitfinex","SOLUSD",1726889966531,0.3462029,146.68,146.67,23.776884]
["bitfinex","SOLUSD",1726889967008,0.3462029,146.68,146.6,20.0]
["bitfinex","SOLUSD",1726889967203,0.3462029,146.68,146.63,12.5431921]
["bitfinex","SOLUSD",1726889968109,0.3462029,146.68,146.64,12.5431921]
["bitfinex","SOLUSD",1726889968521,0.3462029,146.68,146.65,23.776884]
["bitfinex","SOLUSD",1726889972136,0.3462029,146.68,146.64,23.776884]
["bitfinex","SOLUSD",1726889974114,0.3462029,146.68,146.64,25.14055782]
["bitfinex","SOLUSD",1726889974333,0.3462029,146.68,146.64,25.14054958]
["bitfinex","SOLUSD",1726889975735,0.3462029,146.68,146.64,23.776884]
["bitfinex","SOLUSD",1726889976238,0.3462029,146.68,146.59,21.6671]
["bitfinex","SOLUSD",1726889976239,0.3462029,146.68,146.6,20.0]
["bitfinex","SOLUSD",1726889976447,0.3462029,146.68,146.6,32.5431921]
["bitfinex","SOLUSD",1726889976621,0.3462029,146.68,146.55,28.75466493]
["bitfinex","SOLUSD",1726889976941,0.3462029,146.68,146.59,12.5431921]
["bitfinex","SOLUSD",1726889977823,0.3462029,146.68,146.6,1.36405913]
["bitfinex","SOLUSD",1726889978022,0.3462029,146.68,146.61,23.776884]
["bitfinex","SOLUSD",1726889978226,0.3462029,146.68,146.55,28.75466493]
["bitfinex","SOLUSD",1726889978444,21.26689,146.67,146.56,12.5431921]
["bitfinex","SOLUSD",1726889978633,0.12549,146.63,146.54,12.5431921]
["bitfinex","SOLUSD",1726889979038,6.0056,146.62,146.54,12.5431921]
["bitfinex","SOLUSD",1726889979555,6.0056,146.62,146.55,1.36453196]
["bitfinex","SOLUSD",1726889979725,6.0056,146.62,146.57,12.5431921]
["bitfinex","SOLUSD",1726889980332,6.0056,146.62,146.58,23.776884]
["bitfinex","SOLUSD",1726889981029,6.0056,146.62,146.57,23.776884]
["bitfinex","SOLUSD",1726889981950,6.0056,146.62,146.56,23.776884]
["bitfinex","SOLUSD",1726889984838,6.0056,146.62,146.56,37.68454485]
["bitfinex","SOLUSD",1726889985448,6.0056,146.62,146.58,23.776884]
["bitfinex","SOLUSD",1726889986931,15.1358,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1726889988524,15.1358,146.64,146.58,25.1411557]
["bitfinex","SOLUSD",1726889989447,15.1358,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1726889989649,15.1358,146.64,146.57,23.776884]
["bitfinex","SOLUSD",1726889994239,0.12549,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1726889994831,7.25051559,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1726889995455,7.25051559,146.63,146.55,23.776884]
["bitfinex","SOLUSD",1726890000146,7.25051559,146.63,146.55,37.68458756]
["bitfinex","SOLUSD",1726890000650,7.12502559,146.63,146.56,13.90770016]
["bitfinex","SOLUSD",1726890000944,7.12502559,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1726890003648,0.12549,146.62,146.53,12.5431921]
["bitfinex","SOLUSD",1726890003852,0.12549,146.62,146.54,20.0]
["bitfinex","SOLUSD",1726890005248,7.12502559,146.63,146.55,23.776884]
["bitfinex","SOLUSD",1726890009451,7.12502559,146.63,146.55,25.14141183]
["bitfinex","SOLUSD",1726890009856,7.12502559,146.63,146.55,36.3200761]
["bitfinex","SOLUSD",1726890010352,7.12502559,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1726890011233,7.12502559,146.63,146.57,25.14123789]
["bitfinex","SOLUSD",1726890012054,7.12502559,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1726890014251,15.1358,146.64,146.57,23.776884]
["bitfinex","SOLUSD",1726890014434,22.26043135,146.64,146.57,23.776884]
["bitfinex","SOLUSD",1726890015555,22.26043135,146.64,146.61,36.3200761]
["bitfinex","SOLUSD",1726890015738,15.1358,146.64,146.61,12.5431921]
["bitfinex","SOLUSD",1726890016243,15.1358,146.64,146.61,23.776884]
["bitfinex","SOLUSD",1726890017237,15.1358,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1726890017557,15.1358,146.64,146.59,12.5431921]
["bitfinex","SOLUSD",1726890018651,15.1358,146.64,146.59,13.90737971]
["bitfinex","SOLUSD",1726890019964,15.1358,146.64,146.59,12.5431921]
["bitfinex","SOLUSD",1726890020252,15.1358,146.64,146.59,13.90737957]
["bitfinex","SOLUSD",1726890021656,15.1358,146.64,146.59,12.5431921]
["bitfinex","SOLUSD",1726890022538,15.1358,146.64,146.58,36.3200761]
["bitfinex","SOLUSD",1726890022844,15.1358,146.64,146.58,12.5431921]
["bitfinex","SOLUSD",1726890023036,15.1358,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1726890024065,15.1358,146.64,146.59,25.14107051]
["bitfinex","SOLUSD",1726890025865,15.1358,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1726890027144,15.1358,146.64,146.59,25.14107294]
["bitfinex","SOLUSD",1726890029337,15.1358,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1726890029545,0.12549,146.63,146.54,12.5431921]
["bitfinex","SOLUSD",1726890029870,0.12549,146.63,146.53,12.5431921]
["bitfinex","SOLUSD",1726890030048,7.12516195,146.62,146.53,12.5431921]
["bitfinex","SOLUSD",1726890032562,7.12516195,146.62,146.54,23.776884]
["bitfinex","SOLUSD",1726890033370,7.12516195,146.62,146.53,25.14151226]
["bitfinex","SOLUSD",1726890033550,7.12516195,146.62,146.53,37.68470436]
["bitfinex","SOLUSD",1726890033866,15.2266,146.61,146.53,25.14151226]
["bitfinex","SOLUSD",1726890034070,15.2266,146.61,146.53,36.3200761]
["bitfinex","SOLUSD",1726890035564,15.2266,146.61,146.53,23.776884]
["bitfinex","SOLUSD",1726890037474,15.2266,146.61,146.53,25.14154204]
["bitfinex","SOLUSD",1726890038745,0.12549,146.6,146.53,23.776884]
["bitfinex","SOLUSD",1726890039058,6.5083,146.59,146.52,2.0]
["bitfinex","SOLUSD",1726890039248,15.6253,146.58,146.52,2.0]
["bitfinex","SOLUSD",1726890039573,0.12549,146.57,146.52,2.0]
["bitfinex","SOLUSD",1726890039977,0.25098,146.57,146.52,2.0]
["bitfinex","SOLUSD",1726890040145,15.6253,146.58,146.52,2.0]
["bitfinex","SOLUSD",1726890040146,6.5083,146.54,146.52,2.0]
["bitfinex","SOLUSD",1726890040349,0.12549,146.53,146.52,2.0]
["bitfinex","SOLUSD",1726890040546,0.12549,146.53,146.51,0.2486444]
["bitfinex","SOLUSD",1726890040547,0.12549,146.52,146.51,0.2486444]
["bitfinex","SOLUSD",1726890040750,8.7833,146.51,146.47,0.2486444]
["bitfinex","SOLUSD",1726890040970,0.12549,146.5,146.47,0.2486444]
["bitfinex","SOLUSD",1726890041295,0.25098,146.5,146.47,0.2486444]
["bitfinex","SOLUSD",1726890041657,6.5083,146.49,146.47,0.2486444]
["bitfinex","SOLUSD",1726890041984,7.07788,146.48,146.43,0.2486444]
["bitfinex","SOLUSD",1726890042158,0.25098,146.46,146.43,0.2486444]
["bitfinex","SOLUSD",1726890049478,0.12549,146.46,146.43,0.2486444]
["bitfinex","SOLUSD",1726890049783,15.6253,146.47,146.43,0.2486444]
["bitfinex","SOLUSD",1726890050872,7.13010702,146.46,146.43,0.2486444]
["bitfinex","SOLUSD",1726890052172,15.6253,146.47,146.43,0.2486444]
["bitfinex","SOLUSD",1726890052382,7.12869881,146.48,146.43,0.2486444]
["bitfinex","SOLUSD",1726890052763,15.6253,146.51,146.43,0.2486444]
["bitfinex","SOLUSD",1726890053075,7.12829899,146.5,146.43,0.2486444]
["bitfinex","SOLUSD",1726890059280,7.12829899,146.5,146.44,23.776884]
["bitfinex","SOLUSD",1726890059464,15.6253,146.51,146.44,23.776884]
["bitfinex","SOLUSD",1726890059863,7.12809027,146.52,146.46,23.776884]
["bitfinex","SOLUSD",1726890060069,16.5758,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1726890060580,23.70354563,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1726890060973,23.70354563,146.54,146.45,30.200884]
["bitfinex","SOLUSD",1726890061158,23.70354563,146.54,146.47,23.776884]
["bitfinex","SOLUSD",1726890061556,23.70354563,146.54,146.46,1.36533278]
["bitfinex","SOLUSD",1726890061557,23.70354563,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1726890062184,0.12549,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1726890062360,0.25098,146.53,146.43,16.0173444]
["bitfinex","SOLUSD",1726890062563,0.25098,146.53,146.44,23.776884]
["bitfinex","SOLUSD",1726890063563,41.21098,146.53,146.44,23.776884]
["bitfinex","SOLUSD",1726890070695,7.12618699,146.52,146.44,23.776884]
["bitfinex","SOLUSD",1726890070990,7.12618699,146.52,146.46,23.776884]
["bitfinex","SOLUSD",1726890071371,7.12618699,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1726890071571,7.12618699,146.52,146.44,12.53777153]
["bitfinex","SOLUSD",1726890071572,0.12549,146.51,146.43,28.55511593]
["bitfinex","SOLUSD",1726890071881,0.12549,146.51,146.44,23.776884]
["bitfinex","SOLUSD",1726890072592,7.12618699,146.52,146.44,23.776884]
["bitfinex","SOLUSD",1726890072890,7.12618699,146.52,146.44,36.31465553]
["bitfinex","SOLUSD",1726890073269,7.12618699,146.52,146.46,23.776884]
["bitfinex","SOLUSD",1726890073576,0.2486444,146.58,146.48,12.53777153]
["bitfinex","SOLUSD",1726890073577,16.8244444,146.58,146.48,12.53777153]
["bitfinex","SOLUSD",1726890073772,16.8244444,146.58,146.5,36.31465553]
["bitfinex","SOLUSD",1726890073973,16.8244444,146.58,146.48,12.53777153]
["bitfinex","SOLUSD",1726890073974,7.12379486,146.56,146.48,12.53777153]
["bitfinex","SOLUSD",1726890074190,7.12379486,146.56,146.49,23.776884]
["bitfinex","SOLUSD",1726890074492,7.12379486,146.56,146.48,23.776884]
["bitfinex","SOLUSD",1726890074673,7.12379486,146.56,146.47,6.424]
["bitfinex","SOLUSD",1726890074874,48.08379486,146.56,146.47,6.424]
["bitfinex","SOLUSD",1726890075079,0.25098,146.55,146.47,6.424]
["bitfinex","SOLUSD",1726890077186,0.12549,146.55,146.48,23.776884]
["bitfinex","SOLUSD",1726890077489,7.12379486,146.56,146.48,23.776884]
["bitfinex","SOLUSD",1726890078786,0.12549,146.55,146.48,25.14210686]
["bitfinex","SOLUSD",1726890079278,0.12549,146.55,146.48,37.67987839]
["bitfinex","SOLUSD",1726890081275,7.12379486,146.56,146.48,37.67987839]
["bitfinex","SOLUSD",1726890081694,0.12549,146.57,146.48,37.67987839]
["bitfinex","SOLUSD",1726890081997,0.12549,146.57,146.5,23.776884]
["bitfinex","SOLUSD",1726890081998,7.24973334,146.57,146.5,23.776884]
["bitfinex","SOLUSD",1726890083304,7.24973334,146.57,146.49,23.776884]
["bitfinex","SOLUSD",1726890083591,7.24973334,146.57,146.48,12.53777153]
["bitfinex","SOLUSD",1726890083592,7.24973334,146.57,146.48,23.776884]
["bitfinex","SOLUSD",1726890094005,0.12549,146.55,146.44,20.25098]
["bitfinex","SOLUSD",1726890094308,0.12549,146.55,146.44,12.53777153]
["bitfinex","SOLUSD",1726890094309,0.12549,146.53,146.44,12.53777153]
["bitfinex","SOLUSD",1726890095307,0.12549,146.53,146.45,23.776884]
["bitfinex","SOLUSD",1726890096692,0.12549,146.53,146.45,25.14229715]
["bitfinex","SOLUSD",1726890097411,0.12549,146.53,146.45,37.68006868]
["bitfinex","SOLUSD",1726890097588,23.22568573,146.54,146.47,36.31465553]
["bitfinex","SOLUSD",1726890097907,16.1004,146.54,146.49,23.776884]
["bitfinex","SOLUSD",1726890121909,7.12391318,146.56,146.51,12.53777153]
["bitfinex","SOLUSD",1726890122128,16.6797444,146.58,146.53,23.776884]
["bitfinex","SOLUSD",1726890122296,16.6797444,146.58,146.53,36.31465553]
["bitfinex","SOLUSD",1726890125617,0.2486444,146.58,146.55,23.776884]
["bitfinex","SOLUSD",1726890126721,0.2486444,146.58,146.55,25.14143759]
["bitfinex","SOLUSD",1726890127118,0.2486444,146.58,146.55,37.67920912]
["bitfinex","SOLUSD",1726890130719,0.2486444,146.58,146.57,36.56563553]
["bitfinex","SOLUSD",1726890130904,0.2486444,146.58,146.57,56.56563553]
["bitfinex","SOLUSD",1726890133524,0.2486444,146.58,146.57,44.027864]
["bitfinex","SOLUSD",1726890133710,0.2486444,146.58,146.55,32.53777153]
["bitfinex","SOLUSD",1726890134437,0.2486444,146.58,146.55,12.53777153]
["bitfinex","SOLUSD",1726890134619,0.2486444,146.58,146.56,12.53777153]
["bitfinex","SOLUSD",1726890135330,0.2486444,146.58,146.57,23.776884]
["bitfinex","SOLUSD",1726890137839,0.2486444,146.58,146.57,25.14131609]
["bitfinex","SOLUSD",1726890138037,0.2486444,146.58,146.57,37.93006762]
["bitfinex","SOLUSD",1726890138347,0.2486444,146.58,146.57,36.56563553]
["bitfinex","SOLUSD",1726890144726,0.2486444,146.58,146.57,23.776884]
["bitfinex","SOLUSD",1726890144930,0.2486444,146.58,146.56,20.0]
["bitfinex","SOLUSD",1726890146323,0.2486444,146.58,146.57,23.776884]
["bitfinex","SOLUSD",1726890154144,0.2486444,146.58,146.5,21.9731]
["bitfinex","SOLUSD",1726890154555,0.2486444,146.58,146.51,12.53777153]
["bitfinex","SOLUSD",1726890154738,0.2486444,146.58,146.5,21.9731]
["bitfinex","SOLUSD",1726890155164,0.2486444,146.58,146.51,12.53777153]
["bitfinex","SOLUSD",1726890155760,0.2486444,146.58,146.46,21.9731]
["bitfinex","SOLUSD",1726890155943,16.6203,146.57,146.47,12.53777153]
["bitfinex","SOLUSD",1726890156965,16.6203,146.57,146.49,12.53777153]
["bitfinex","SOLUSD",1726890157139,16.6203,146.57,146.51,12.53777153]
["bitfinex","SOLUSD",1726890157953,16.6203,146.57,146.52,23.902374]
["bitfinex","SOLUSD",1726890163362,16.6203,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1726890163547,16.6203,146.57,146.52,23.776884]
["bitfinex","SOLUSD",1726890163759,16.6203,146.57,146.5,12.53777153]
["bitfinex","SOLUSD",1726890163956,16.6203,146.57,146.5,20.0]
["bitfinex","SOLUSD",1726890164264,16.6203,146.57,146.49,12.53777153]
["bitfinex","SOLUSD",1726890165163,16.6203,146.57,146.5,23.902374]
["bitfinex","SOLUSD",1726890165559,16.6203,146.57,146.5,23.776884]
["bitfinex","SOLUSD",1726890165762,23.2842,146.57,146.49,23.776884]
["bitfinex","SOLUSD",1726890165941,23.2842,146.57,146.48,23.902374]
["bitfinex","SOLUSD",1726890166647,23.2842,146.57,146.48,0.12549]
["bitfinex","SOLUSD",1726890167347,0.12549,146.56,146.47,0.12549]
["bitfinex","SOLUSD",1726890167669,1.31316349,146.56,146.47,20.12549]
["bitfinex","SOLUSD",1726890168045,1.31316349,146.56,146.48,23.776884]
["bitfinex","SOLUSD",1726890168240,1.31316349,146.56,146.44,0.25098]
["bitfinex","SOLUSD",1726890168447,16.6203,146.55,146.45,1.36533411]
["bitfinex","SOLUSD",1726890168747,0.12549,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1726890168949,0.12549,146.54,146.47,1.36532351]
["bitfinex","SOLUSD",1726890169155,0.12549,146.54,146.46,25.14220807]
["bitfinex","SOLUSD",1726890169374,0.12549,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1726890169573,0.12549,146.54,146.46,25.14221568]
["bitfinex","SOLUSD",1726890172470,0.12549,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1726890174357,7.12942761,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1726890175455,7.12942761,146.53,146.45,43.776884]
["bitfinex","SOLUSD",1726890177968,7.12942761,146.53,146.47,23.776884]
["bitfinex","SOLUSD",1726890178179,7.12942761,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1726890178551,16.6203,146.55,146.49,23.776884]
["bitfinex","SOLUSD",1726890178767,23.74901465,146.55,146.49,23.776884]
["bitfinex","SOLUSD",1726890178978,23.74901465,146.55,146.49,36.31465553]
["bitfinex","SOLUSD",1726890179276,23.74901465,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1726890179476,23.74901465,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1726890181770,16.6203,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1726890185955,16.6203,146.55,146.5,25.14184573]
["bitfinex","SOLUSD",1726890186875,16.6203,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1726890187783,16.6203,146.55,146.45,20.0]
["bitfinex","SOLUSD",1726890187993,16.6203,146.55,146.47,20.0]
["bitfinex","SOLUSD",1726890188194,16.6203,146.55,146.46,12.53777153]
["bitfinex","SOLUSD",1726890188383,0.12549,146.54,146.45,20.0]
["bitfinex","SOLUSD",1726890188995,0.12549,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1726890190985,6.5334,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1726890193125,0.12549,146.52,146.43,12.78641593]
["bitfinex","SOLUSD",1726890193316,0.12549,146.52,146.44,23.776884]
["bitfinex","SOLUSD",1726890195830,6.5334,146.53,146.45,12.66326153]
["bitfinex","SOLUSD",1726890196128,6.5334,146.53,146.47,23.776884]
["bitfinex","SOLUSD",1726890197523,13.6632746,146.53,146.47,23.776884]
["bitfinex","SOLUSD",1726890197728,13.6632746,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1726890197930,13.6632746,146.53,146.46,25.14222698]
["bitfinex","SOLUSD",1726890198426,13.6632746,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1726890199534,13.6632746,146.53,146.45,23.902374]
["bitfinex","SOLUSD",1726890200329,14.8512207,146.53,146.45,23.902374]
["bitfinex","SOLUSD",1726890200717,13.6632746,146.53,146.45,23.902374]
["bitfinex","SOLUSD",1726890200906,13.6632746,146.53,146.46,1.36536124]
["bitfinex","SOLUSD",1726890201105,13.6632746,146.53,146.47,23.776884]
["bitfinex","SOLUSD",1726890202121,13.6632746,146.53,146.46,23.776884]
["bitfinex","SOLUSD",1726890202507,13.6632746,146.53,146.46,25.14224374]
["bitfinex","SOLUSD",1726890206030,13.6632746,146.53,146.47,12.53777153]
["bitfinex","SOLUSD",1726890206235,7.1298746,146.53,146.49,36.31465553]
["bitfinex","SOLUSD",1726890206432,16.6203,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1726890207713,16.6203,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1726890210438,16.6203,146.55,146.46,12.53777153]
["bitfinex","SOLUSD",1726890210738,16.6203,146.55,146.47,21.36517246]
["bitfinex","SOLUSD",1726890212127,16.6203,146.55,146.48,23.776884]
["bitfinex","SOLUSD",1726890214039,16.6203,146.55,146.49,12.66326153]
["bitfinex","SOLUSD",1726890214428,16.6203,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1726890214835,16.6203,146.55,146.47,32.53777153]
["bitfinex","SOLUSD",1726890215035,16.6203,146.55,146.48,23.776884]
["bitfinex","SOLUSD",1726890215745,16.6203,146.55,146.48,25.14205317]
["bitfinex","SOLUSD",1726890217044,23.7490448,146.55,146.48,25.14205317]
["bitfinex","SOLUSD",1726890218423,23.7490448,146.55,146.48,25.14205014]
["bitfinex","SOLUSD",1726890222044,23.7490448,146.55,146.48,23.776884]
["bitfinex","SOLUSD",1726890225252,23.7490448,146.55,146.48,25.14205405]
["bitfinex","SOLUSD",1726890225751,23.7490448,146.55,146.48,37.67982558]
["bitfinex","SOLUSD",1726890226845,23.7490448,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1726890227044,23.7490448,146.55,146.5,25.14188246]
["bitfinex","SOLUSD",1726890227226,16.6203,146.55,146.5,25.14188246]
["bitfinex","SOLUSD",1726890228053,16.6203,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1726890231943,16.6203,146.55,146.49,23.902374]
["bitfinex","SOLUSD",1726890240052,16.6203,146.55,146.49,12.66326153]
["bitfinex","SOLUSD",1726890240258,16.6203,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1726890241134,16.6203,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1726890244852,16.6203,146.55,146.43,8.30786773]
["bitfinex","SOLUSD",1726890245055,0.12549,146.54,146.45,20.0]
["bitfinex","SOLUSD",1726890245434,7.25530641,146.54,146.45,20.0]
["bitfinex","SOLUSD",1726890245841,7.25530641,146.54,146.44,12.53777153]
["bitfinex","SOLUSD",1726890246459,7.25530641,146.54,146.45,23.902374]
["bitfinex","SOLUSD",1726890248848,0.12549,146.52,146.43,0.2486444]
["bitfinex","SOLUSD",1726890249042,15.9073,146.51,146.43,0.2486444]
["bitfinex","SOLUSD",1726890255684,7.13155366,146.5,146.43,0.2486444]
["bitfinex","SOLUSD",1726890279013,0.12549,146.49,146.43,0.2486444]
["bitfinex","SOLUSD",1726890279717,7.13240616,146.48,146.43,0.2486444]
["bitfinex","SOLUSD",1726890292885,13.40420616,146.48,146.43,0.2486444]
["bitfinex","SOLUSD",1726890293090,0.25098,146.46,146.43,0.2486444]
["bitfinex","SOLUSD",1726890293502,0.12549,146.44,146.43,0.2486444]
["bitfinex","SOLUSD",1726890294302,15.44889,146.44,146.43,0.2486444]
["bitfinex","SOLUSD",1726890295391,15.57438,146.44,146.43,0.2486444]
["bitfinex","SOLUSD",1726890295600,15.57438,146.44,146.41,0.0648267]
["bitfinex","SOLUSD",1726890295601,0.12549,146.42,146.41,0.0648267]
["bitfinex","SOLUSD",1726890295793,0.25098,146.42,146.34,0.2486444]
["bitfinex","SOLUSD",1726890296190,40.96,146.4,146.34,0.2486444]
["bitfinex","SOLUSD",1726890296511,0.25098,146.39,146.34,0.2486444]
["bitfinex","SOLUSD",1726890297687,0.12549,146.4,146.34,0.2486444]
["bitfinex","SOLUSD",1726890297890,0.25098,146.4,146.34,0.2486444]
["bitfinex","SOLUSD",1726890298412,0.12549,146.4,146.34,0.2486444]
["bitfinex","SOLUSD",1726890301191,0.25098,146.4,146.34,0.2486444]
["bitfinex","SOLUSD",1726890303393,68.2915,146.38,146.34,0.2486444]
["bitfinex","SOLUSD",1726890303705,0.25098,146.35,146.34,0.2486444]
["bitfinex","SOLUSD",1726890303912,30.860764,146.35,146.32,0.0648267]
["bitfinex","SOLUSD",1726890304133,38.00086878,146.35,146.32,0.0648267]
["bitfinex","SOLUSD",1726890304290,99.46086878,146.35,146.32,0.0648267]
["bitfinex","SOLUSD",1726890308807,99.46086878,146.35,146.28,0.3462029]
["bitfinex","SOLUSD",1726890308808,24.027864,146.33,146.28,0.3462029]
["bitfinex","SOLUSD",1726890309006,30.861864,146.33,146.28,0.3462029]
["bitfinex","SOLUSD",1726890310819,0.12549,146.31,146.28,0.3462029]
["bitfinex","SOLUSD",1726890311224,0.25098,146.32,146.28,0.3462029]
["bitfinex","SOLUSD",1726890314604,0.25098,146.3,146.28,0.3462029]
["bitfinex","SOLUSD",1726890315323,0.25098,146.3,146.28,2.3462029]
["bitfinex","SOLUSD",1726890317112,7.08618,146.3,146.28,2.3462029]
["bitfinex","SOLUSD",1726890317307,68.54618,146.3,146.28,2.3462029]
["bitfinex","SOLUSD",1726890318010,0.25098,146.3,146.28,2.3462029]
["bitfinex","SOLUSD",1726890318216,48.21167349,146.31,146.28,2.3462029]
["bitfinex","SOLUSD",1726890318413,7.14167349,146.31,146.28,2.3462029]
["bitfinex","SOLUSD",1726890331316,0.12549,146.3,146.28,2.3462029]
["bitfinex","SOLUSD",1726890332443,0.25098,146.3,146.28,2.3462029]
["bitfinex","SOLUSD",1726890334339,0.12549,146.3,146.28,2.3462029]
["bitfinex","SOLUSD",1726890335626,7.14167349,146.31,146.28,2.3462029]
["bitfinex","SOLUSD",1726890338024,0.12549,146.3,146.28,2.3462029]
["bitfinex","SOLUSD",1726890350163,7.14167349,146.31,146.28,2.3462029]
["bitfinex","SOLUSD",1726890350369,7.14167349,146.31,146.28,14.88397443]
["bitfinex","SOLUSD",1726890350657,22.96283555,146.41,146.3,15.3434]
["bitfinex","SOLUSD",1726890350852,22.96283555,146.41,146.3,27.88117153]
["bitfinex","SOLUSD",1726890350853,7.13130295,146.36,146.3,27.88117153]
["bitfinex","SOLUSD",1726890351165,20.5,146.4,146.3,27.88117153]
["bitfinex","SOLUSD",1726890351339,7.13101045,146.37,146.3,27.88117153]
["bitfinex","SOLUSD",1726890351859,0.25098,146.38,146.3,27.88117153]
["bitfinex","SOLUSD",1726890352060,0.12549,146.35,146.3,15.3434]
["bitfinex","SOLUSD",1726890360162,7.13079963,146.36,146.3,15.3434]
["bitfinex","SOLUSD",1726890360372,7.13079963,146.36,146.32,6.0275]
["bitfinex","SOLUSD",1726890360542,41.07,146.4,146.32,6.0275]
["bitfinex","SOLUSD",1726890360745,1.18963555,146.41,146.33,12.53777153]
["bitfinex","SOLUSD",1726890361053,1.18963555,146.41,146.32,7.39427301]
["bitfinex","SOLUSD",1726890361054,7.13205771,146.39,146.35,28.15937153]
["bitfinex","SOLUSD",1726890361257,16.5913444,146.45,146.35,28.15937153]
["bitfinex","SOLUSD",1726890361445,7.13120847,146.41,146.35,28.15937153]
["bitfinex","SOLUSD",1726890361645,7.13120847,146.41,146.35,15.6216]
["bitfinex","SOLUSD",1726890361864,47.8992,146.43,146.35,15.6216]
["bitfinex","SOLUSD",1726890362067,7.13150309,146.4,146.35,15.6216]
["bitfinex","SOLUSD",1726890362364,0.12549,146.42,146.35,15.6216]
["bitfinex","SOLUSD",1726890362667,7.13269679,146.4,146.35,15.6216]
["bitfinex","SOLUSD",1726890364166,0.12549,146.39,146.35,15.6216]
["bitfinex","SOLUSD",1726890364346,0.25098,146.39,146.32,21.6491]
["bitfinex","SOLUSD",1726890364679,0.12549,146.39,146.32,21.6491]
["bitfinex","SOLUSD",1726890364959,7.13269679,146.4,146.32,34.18687153]
["bitfinex","SOLUSD",1726890365966,7.13269679,146.4,146.33,23.776884]
["bitfinex","SOLUSD",1726890366366,7.13269679,146.4,146.34,12.53777153]
["bitfinex","SOLUSD",1726890366575,0.25098,146.43,146.35,12.53777153]
["bitfinex","SOLUSD",1726890366868,0.12549,146.41,146.35,13.90420826]
["bitfinex","SOLUSD",1726890367072,0.12549,146.41,146.35,1.36643673]
["bitfinex","SOLUSD",1726890367256,7.12518825,146.42,146.35,12.53777153]
["bitfinex","SOLUSD",1726890368451,0.12549,146.41,146.33,36.31465553]
["bitfinex","SOLUSD",1726890370455,0.12549,146.41,146.33,23.776884]
["bitfinex","SOLUSD",1726890372082,0.25098,146.41,146.33,23.776884]
["bitfinex","SOLUSD",1726890374071,0.12549,146.41,146.33,23.776884]
["bitfinex","SOLUSD",1726890377083,0.25098,146.42,146.33,23.776884]
["bitfinex","SOLUSD",1726890377284,7.12714735,146.4,146.33,23.776884]
["bitfinex","SOLUSD",1726890379385,0.12549,146.39,146.32,21.6491]
["bitfinex","SOLUSD",1726890380468,0.12549,146.39,146.28,25.0775029]
["bitfinex","SOLUSD",1726890380469,0.12549,146.37,146.28,25.0775029]
["bitfinex","SOLUSD",1726890382067,0.25098,146.37,146.28,25.0775029]
["bitfinex","SOLUSD",1726890382803,0.12549,146.35,146.28,25.0775029]
["bitfinex","SOLUSD",1726890383578,0.12549,146.36,146.28,25.0775029]
["bitfinex","SOLUSD",1726890385392,0.25098,146.36,146.28,25.0775029]
["bitfinex","SOLUSD",1726890387671,0.12549,146.34,146.28,25.0775029]
["bitfinex","SOLUSD",1726890392790,7.12983148,146.35,146.28,37.61527443]
["bitfinex","SOLUSD",1726890394478,7.12983148,146.35,146.28,25.0775029]
["bitfinex","SOLUSD",1726890395703,0.12549,146.34,146.28,2.3462029]
["bitfinex","SOLUSD",1726890395884,0.25098,146.34,146.28,2.3462029]
["bitfinex","SOLUSD",1726890397685,24.027864,146.34,146.28,2.3462029]
["bitfinex","SOLUSD",1726890398010,7.13148435,146.33,146.28,2.3462029]
["bitfinex","SOLUSD",1726890398197,7.13148435,146.33,146.29,12.53777153]
["bitfinex","SOLUSD",1726890398388,41.07,146.38,146.3,12.53777153]
["bitfinex","SOLUSD",1726890398577,7.12909024,146.37,146.3,12.53777153]
["bitfinex","SOLUSD",1726890399480,0.12549,146.36,146.3,12.53777153]
["bitfinex","SOLUSD",1726890399680,0.12549,146.36,146.28,2.3462029]
["bitfinex","SOLUSD",1726890399681,0.12549,146.36,146.29,36.31465553]
["bitfinex","SOLUSD",1726890400494,7.12909024,146.37,146.29,36.31465553]
["bitfinex","SOLUSD",1726890402886,7.12909024,146.37,146.31,23.776884]
["bitfinex","SOLUSD",1726890405194,7.12909024,146.37,146.32,13.90448503]
["bitfinex","SOLUSD",1726890405401,15.0892,146.39,146.32,13.90448503]
["bitfinex","SOLUSD",1726890405605,22.21852336,146.39,146.32,13.90448503]
["bitfinex","SOLUSD",1726890406004,22.21852336,146.39,146.32,12.53777153]
["bitfinex","SOLUSD",1726890406389,22.21852336,146.39,146.31,12.53777153]
["bitfinex","SOLUSD",1726890406791,0.12549,146.38,146.31,12.53777153]
["bitfinex","SOLUSD",1726890406997,0.12549,146.38,146.3,36.31465553]
["bitfinex","SOLUSD",1726890409109,0.12549,146.38,146.31,12.53777153]
["bitfinex","SOLUSD",1726890410207,0.25098,146.38,146.3,36.31465553]
["bitfinex","SOLUSD",1726890410411,0.25098,146.38,146.3,23.776884]
["bitfinex","SOLUSD",1726890411002,0.12549,146.38,146.3,37.68154111]
["bitfinex","SOLUSD",1726890411206,0.12549,146.38,146.31,12.53777153]
["bitfinex","SOLUSD",1726890414293,0.12549,146.38,146.3,36.31465553]
["bitfinex","SOLUSD",1726890416820,0.12549,146.38,146.3,23.776884]
["bitfinex","SOLUSD",1726890417020,0.25098,146.38,146.3,23.776884]
["bitfinex","SOLUSD",1726890417496,7.130298,146.37,146.3,23.776884]
["bitfinex","SOLUSD",1726890421105,7.130298,146.37,146.31,12.53777153]
["bitfinex","SOLUSD",1726890421305,7.130298,146.37,146.32,12.53777153]
["bitfinex","SOLUSD",1726890421623,15.0892,146.39,146.32,12.53777153]
["bitfinex","SOLUSD",1726890421923,22.21887995,146.39,146.32,12.53777153]
["bitfinex","SOLUSD",1726890422317,22.21887995,146.39,146.3,36.31465553]
["bitfinex","SOLUSD",1726890422914,6.36258,146.38,146.3,12.53777153]
["bitfinex","SOLUSD",1726890423228,6.36258,146.38,146.3,20.0]
["bitfinex","SOLUSD",1726890423407,6.23709,146.38,146.31,12.53777153]
["bitfinex","SOLUSD",1726890423609,6.1116,146.38,146.31,12.53777153]
["bitfinex","SOLUSD",1726890424000,6.1116,146.38,146.3,12.53777153]
["bitfinex","SOLUSD",1726890424217,6.1116,146.38,146.31,23.776884]
["bitfinex","SOLUSD",1726890425328,0.12549,146.37,146.31,23.776884]
["bitfinex","SOLUSD",1726890431739,0.12549,146.37,146.28,2.3462029]
["bitfinex","SOLUSD",1726890431914,0.12549,146.37,146.3,12.53777153]
["bitfinex","SOLUSD",1726890432313,7.25590882,146.37,146.3,12.53777153]
["bitfinex","SOLUSD",1726890438948,0.12549,146.36,146.28,2.3462029]
["bitfinex","SOLUSD",1726890439233,0.12549,146.36,146.28,14.88397443]
["bitfinex","SOLUSD",1726890440534,0.12549,146.35,146.28,14.88397443]
["bitfinex","SOLUSD",1726890441037,15.7314,146.35,146.28,2.3462029]
["bitfinex","SOLUSD",1726890442622,15.7314,146.35,146.28,14.88397443]
["bitfinex","SOLUSD",1726890444918,0.12549,146.34,146.28,2.3462029]
["bitfinex","SOLUSD",1726890445428,7.25740138,146.34,146.28,2.3462029]
["bitfinex","SOLUSD",1726890445847,6.2706,146.33,146.28,2.3462029]
["bitfinex","SOLUSD",1726890446335,0.12549,146.32,146.28,2.3462029]
["bitfinex","SOLUSD",1726890450141,6.2706,146.33,146.28,2.3462029]
["bitfinex","SOLUSD",1726890455931,7.13081646,146.32,146.28,2.3462029]
["bitfinex","SOLUSD",1726890465626,15.7314,146.35,146.28,2.3462029]
["bitfinex","SOLUSD",1726890465822,7.25703422,146.34,146.28,2.3462029]
["bitfinex","SOLUSD",1726890468947,0.12549,146.33,146.28,2.3462029]
["bitfinex","SOLUSD",1726890469344,0.12549,146.32,146.28,2.3462029]
["bitfinex","SOLUSD",1726890469525,6.35949,146.32,146.28,2.3462029]
["bitfinex","SOLUSD",1726890474436,7.13154422,146.34,146.28,2.3462029]
["bitfinex","SOLUSD",1726890475852,0.12549,146.33,146.28,2.3462029]
["bitfinex","SOLUSD",1726890479446,0.12549,146.33,146.28,14.88397443]
["bitfinex","SOLUSD",1726890485552,0.12549,146.33,146.28,2.3462029]
["bitfinex","SOLUSD",1726890499078,24.027864,146.33,146.28,2.3462029]
["bitfinex","SOLUSD",1726890499782,0.12549,146.31,146.28,2.3462029]
["bitfinex","SOLUSD",1726890500778,7.1328745,146.32,146.28,14.88397443]
["bitfinex","SOLUSD",1726890500986,0.12549,146.33,146.28,14.88397443]
["bitfinex","SOLUSD",1726890501581,7.25692707,146.34,146.28,14.88397443]
["bitfinex","SOLUSD",1726890504070,7.25692707,146.34,146.28,2.3462029]
["bitfinex","SOLUSD",1726890512091,0.12549,146.33,146.28,2.3462029]
["bitfinex","SOLUSD",1726890512900,0.12549,146.3,146.28,2.3462029]
["bitfinex","SOLUSD",1726890517995,0.12549,146.3,146.24,0.3134711]
["bitfinex","SOLUSD",1726890517996,85.597864,146.29,146.24,0.3134711]
["bitfinex","SOLUSD",1726890518198,0.25098,146.26,146.24,0.3134711]
["bitfinex","SOLUSD",1726890519370,0.12549,146.26,146.24,0.3134711]
["bitfinex","SOLUSD",1726890521199,0.12549,146.27,146.24,0.3134711]
["bitfinex","SOLUSD",1726890521380,0.25098,146.28,146.24,0.3134711]
["bitfinex","SOLUSD",1726890523199,7.13501196,146.27,146.24,0.3134711]
["bitfinex","SOLUSD",1726890527909,0.12549,146.26,146.24,0.3134711]
["bitfinex","SOLUSD",1726890533294,0.25098,146.26,146.24,0.3134711]
["bitfinex","SOLUSD",1726890541591,7.13501196,146.27,146.24,0.3134711]
["bitfinex","SOLUSD",1726890542515,0.12549,146.26,146.24,0.3134711]
["bitfinex","SOLUSD",1726890544921,7.13501196,146.27,146.24,0.3134711]
["bitfinex","SOLUSD",1726890546904,0.12549,146.26,146.24,0.3134711]
["bitfinex","SOLUSD",1726890556117,7.13501196,146.27,146.24,28.03664263]
["bitfinex","SOLUSD",1726890556498,61.61,146.32,146.24,28.03664263]
["bitfinex","SOLUSD",1726890556696,7.13651025,146.28,146.24,15.4988711]
["bitfinex","SOLUSD",1726890557130,61.61,146.32,146.24,15.4988711]
["bitfinex","SOLUSD",1726890557307,7.1364874,146.28,146.24,15.4988711]
["bitfinex","SOLUSD",1726890557500,0.25098,146.31,146.24,15.4988711]
["bitfinex","SOLUSD",1726890557906,7.1364874,146.28,146.24,15.4988711]
["bitfinex","SOLUSD",1726890558212,0.25098,146.31,146.24,15.4988711]
["bitfinex","SOLUSD",1726890558536,7.1364874,146.28,146.24,15.4988711]
["bitfinex","SOLUSD",1726890558712,0.25098,146.31,146.24,15.4988711]
["bitfinex","SOLUSD",1726890559024,7.13655037,146.28,146.24,15.4988711]
["bitfinex","SOLUSD",1726890559201,0.12549,146.27,146.24,15.4988711]
["bitfinex","SOLUSD",1726890570242,6.76246445,146.28,146.24,15.4988711]
["bitfinex","SOLUSD",1726890570459,0.12549,146.27,146.24,15.4988711]
["bitfinex","SOLUSD",1726890598774,0.25098,146.27,146.24,15.4988711]
["bitfinex","SOLUSD",1726890603076,41.07,146.26,146.24,0.3134711]
["bitfinex","SOLUSD",1726890603259,24.027864,146.25,146.24,0.3134711]
["bitfinex","SOLUSD",1726890603461,65.097864,146.25,146.24,0.3134711]
["bitfinex","SOLUSD",1726890604080,85.637864,146.25,146.24,0.3134711]
["bitfinex","SOLUSD",1726890615978,86.82717274,146.25,146.24,0.3134711]
["bitfinex","SOLUSD",1726890616688,85.637864,146.25,146.24,0.3134711]
["bitfinex","SOLUSD",1726890617775,92.475464,146.25,146.24,0.3134711]
["bitfinex","SOLUSD",1726890621069,85.512374,146.22,146.21,0.2486444]
["bitfinex","SOLUSD",1726890621282,41.19549,146.22,146.21,0.2486444]
["bitfinex","SOLUSD",1726890621595,41.32098,146.22,146.21,0.2486444]
["bitfinex","SOLUSD",1726890621898,65.097864,146.22,146.21,0.2486444]
["bitfinex","SOLUSD",1726890622784,0.25098,146.22,146.21,0.2486444]
["bitfinex","SOLUSD",1726890625976,65.097864,146.22,146.21,0.2486444]
["bitfinex","SOLUSD",1726890627197,92.476864,146.22,146.21,0.2486444]
["bitfinex","SOLUSD",1726890628076,6.8399,146.2,146.19,0.0975585]
["bitfinex","SOLUSD",1726890628277,92.477764,146.2,146.19,0.0975585]
["bitfinex","SOLUSD",1726890629275,92.477764,146.2,146.15,0.3134711]
["bitfinex","SOLUSD",1726890629276,85.637864,146.17,146.15,0.3134711]
["bitfinex","SOLUSD",1726890631384,92.479364,146.17,146.15,0.3134711]
["bitfinex","SOLUSD",1726890632506,85.637864,146.17,146.15,0.3134711]
["bitfinex","SOLUSD",1726890632679,92.479164,146.17,146.15,0.3134711]
["bitfinex","SOLUSD",1726890633010,92.479664,146.16,146.12,0.2486444]
["bitfinex","SOLUSD",1726890633208,61.86098,146.14,146.12,0.2486444]
["bitfinex","SOLUSD",1726890633378,24.027864,146.13,146.12,0.2486444]
["bitfinex","SOLUSD",1726890634177,65.097864,146.13,146.12,0.2486444]
["bitfinex","SOLUSD",1726890638030,66.28843486,146.13,146.12,0.2486444]
["bitfinex","SOLUSD",1726890639512,65.097864,146.13,146.12,0.2486444]
["bitfinex","SOLUSD",1726890640019,0.25098,146.12,146.08,6.0925467]
["bitfinex","SOLUSD",1726890651321,1.19065806,146.15,146.08,6.0925467]
["bitfinex","SOLUSD",1726890651709,1.19065806,146.15,146.08,18.63031823]
["bitfinex","SOLUSD",1726890652020,1.19065806,146.15,146.08,6.0925467]
["bitfinex","SOLUSD",1726890652202,61.63,146.16,146.08,6.0925467]
["bitfinex","SOLUSD",1726890652807,24.027864,146.15,146.08,6.0925467]
["bitfinex","SOLUSD",1726890653519,0.12549,146.13,146.08,6.0925467]
["bitfinex","SOLUSD",1726890653828,24.027864,146.15,146.08,6.0925467]
["bitfinex","SOLUSD",1726890654120,24.027864,146.13,146.08,6.0925467]
["bitfinex","SOLUSD",1726890654328,85.657864,146.13,146.08,0.1498438]
["bitfinex","SOLUSD",1726890654822,92.501164,146.13,146.08,0.1498438]
["bitfinex","SOLUSD",1726890659441,24.027864,146.09,146.08,0.1498438]
["bitfinex","SOLUSD",1726890659730,0.25098,146.09,146.08,0.1498438]
["bitfinex","SOLUSD",1726890660616,0.12549,146.09,146.08,0.1498438]
["bitfinex","SOLUSD",1726890661329,41.09,146.13,146.08,0.1498438]
["bitfinex","SOLUSD",1726890662420,0.25098,146.12,146.08,0.1498438]
["bitfinex","SOLUSD",1726890663628,20.79098,146.12,146.08,0.1498438]
["bitfinex","SOLUSD",1726890664642,0.12549,146.1,146.08,0.1498438]
["bitfinex","SOLUSD",1726890665637,0.12549,146.11,146.08,0.1498438]
["bitfinex","SOLUSD",1726890670531,0.12549,146.1,146.08,0.1498438]
["bitfinex","SOLUSD",1726890671213,41.21549,146.11,146.08,0.1498438]
["bitfinex","SOLUSD",1726890671841,0.12549,146.11,146.08,0.1498438]
["bitfinex","SOLUSD",1726890675351,0.12549,146.1,146.08,0.1498438]
["bitfinex","SOLUSD",1726890679059,6.97009,146.1,146.08,0.1498438]
["bitfinex","SOLUSD",1726890679253,85.657864,146.09,146.08,0.1498438]
["bitfinex","SOLUSD",1726890681438,92.502864,146.09,146.08,0.1498438]
["bitfinex","SOLUSD",1726890683661,0.12549,146.08,146.05,0.3204922]
["bitfinex","SOLUSD",1726890683849,61.63,146.06,146.05,0.3204922]
["bitfinex","SOLUSD",1726890684049,85.657864,146.06,146.05,0.3204922]
["bitfinex","SOLUSD",1726890685152,92.504364,146.06,146.05,0.3204922]
["bitfinex","SOLUSD",1726890685354,85.657864,146.06,146.05,0.3204922]
["bitfinex","SOLUSD",1726890687352,61.88098,146.06,146.05,0.3204922]
["bitfinex","SOLUSD",1726890697350,85.657864,146.06,146.05,0.3204922]
["bitfinex","SOLUSD",1726890702569,92.504364,146.06,146.0,16.037]
["bitfinex","SOLUSD",1726890702769,92.504364,146.06,146.01,0.3434791]
["bitfinex","SOLUSD",1726890702770,61.88098,146.02,146.01,0.3434791]
["bitfinex","SOLUSD",1726890702958,85.657864,146.02,146.01,0.3434791]
["bitfinex","SOLUSD",1726890707182,65.117864,146.02,146.01,0.3434791]
["bitfinex","SOLUSD",1726890707350,61.63,146.04,146.01,0.3434791]
["bitfinex","SOLUSD",1726890708769,0.12549,146.03,146.01,0.3434791]
["bitfinex","SOLUSD",1726890708977,0.25098,146.03,146.01,0.3434791]
["bitfinex","SOLUSD",1726890710878,41.21549,146.02,146.01,0.3434791]
["bitfinex","SOLUSD",1726890711181,41.34098,146.02,146.01,0.3434791]
["bitfinex","SOLUSD",1726890712480,0.25098,146.02,146.01,0.3434791]
["bitfinex","SOLUSD",1726890717782,0.12549,146.01,145.98,15.1246]
["bitfinex","SOLUSD",1726890717984,0.12549,146.01,145.98,15.7406636]
["bitfinex","SOLUSD",1726890718283,0.25098,146.02,145.98,15.7406636]
["bitfinex","SOLUSD",1726890722462,0.12549,146.02,145.98,15.7406636]
["bitfinex","SOLUSD",1726890722665,0.12549,146.03,145.98,28.27843513]
["bitfinex","SOLUSD",1726890723770,0.12549,146.04,145.98,28.27843513]
["bitfinex","SOLUSD",1726890724276,0.25098,146.04,145.98,28.27843513]
["bitfinex","SOLUSD",1726890732971,0.25098,146.04,145.98,27.66237153]
["bitfinex","SOLUSD",1726890733191,0.25098,146.04,145.98,15.1246]
["bitfinex","SOLUSD",1726890737567,0.12549,146.04,145.98,27.66237153]
["bitfinex","SOLUSD",1726890737774,41.09,146.06,146.01,12.53777153]
["bitfinex","SOLUSD",1726890737980,1.19165909,146.07,146.02,12.53777153]
["bitfinex","SOLUSD",1726890738285,41.09,146.09,146.02,12.53777153]
["bitfinex","SOLUSD",1726890738694,41.09,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890738983,61.63,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890739169,0.12549,146.07,146.02,12.53777153]
["bitfinex","SOLUSD",1726890739366,0.12549,146.07,146.01,12.53777153]
["bitfinex","SOLUSD",1726890739575,0.25098,146.07,146.01,12.53777153]
["bitfinex","SOLUSD",1726890740698,85.657864,146.07,146.0,6.3836]
["bitfinex","SOLUSD",1726890748104,85.657864,146.07,146.0,6.9996636]
["bitfinex","SOLUSD",1726890749992,61.88098,146.03,146.0,0.6160636]
["bitfinex","SOLUSD",1726890750181,85.406884,146.02,146.0,0.6160636]
["bitfinex","SOLUSD",1726890750382,0.25098,146.01,146.0,0.6160636]
["bitfinex","SOLUSD",1726890755899,0.12549,146.01,146.0,0.6160636]
["bitfinex","SOLUSD",1726890756102,0.12549,146.02,146.0,0.6160636]
["bitfinex","SOLUSD",1726890756291,0.12549,146.04,146.0,0.6160636]
["bitfinex","SOLUSD",1726890757879,0.25098,146.04,146.0,0.6160636]
["bitfinex","SOLUSD",1726890758786,0.12549,146.02,146.0,0.6160636]
["bitfinex","SOLUSD",1726890759103,0.25098,146.02,146.0,0.6160636]
["bitfinex","SOLUSD",1726890760104,0.12549,146.02,146.0,0.6160636]
["bitfinex","SOLUSD",1726890760505,0.25098,146.03,146.0,0.6160636]
["bitfinex","SOLUSD",1726890764812,0.25098,146.04,146.0,0.6160636]
["bitfinex","SOLUSD",1726890767013,0.12549,146.04,146.0,0.6160636]
["bitfinex","SOLUSD",1726890767194,41.09,146.07,146.0,13.15383513]
["bitfinex","SOLUSD",1726890767515,41.09,146.07,146.0,14.52356982]
["bitfinex","SOLUSD",1726890768300,21.73030169,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890768512,20.54,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890769816,0.12549,146.07,146.02,12.53777153]
["bitfinex","SOLUSD",1726890770003,0.12549,146.07,146.01,12.53777153]
["bitfinex","SOLUSD",1726890773826,0.12549,146.07,146.02,12.53777153]
["bitfinex","SOLUSD",1726890777416,0.25098,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890779507,0.25098,146.08,146.01,0.6160636]
["bitfinex","SOLUSD",1726890779707,0.25098,146.08,146.01,13.15383513]
["bitfinex","SOLUSD",1726890782428,0.25098,146.06,146.01,0.6160636]
["bitfinex","SOLUSD",1726890782626,0.25098,146.03,146.01,0.6160636]
["bitfinex","SOLUSD",1726890786535,15.3253,146.05,146.01,0.6160636]
["bitfinex","SOLUSD",1726890786832,6.3742,146.07,146.01,0.6160636]
["bitfinex","SOLUSD",1726890786833,41.09,146.08,146.01,0.6160636]
["bitfinex","SOLUSD",1726890787624,61.63,146.08,146.01,0.6160636]
["bitfinex","SOLUSD",1726890788019,0.25098,146.07,146.01,0.6160636]
["bitfinex","SOLUSD",1726890788827,0.25098,146.05,146.01,0.6160636]
["bitfinex","SOLUSD",1726890795140,42.40456383,146.07,146.01,0.6160636]
["bitfinex","SOLUSD",1726890795326,1.18907383,146.07,146.01,19.50463513]
["bitfinex","SOLUSD",1726890795527,20.66549,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890796238,0.25098,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890796425,0.25098,146.08,146.01,6.9668636]
["bitfinex","SOLUSD",1726890800848,0.12549,146.07,146.01,6.9668636]
["bitfinex","SOLUSD",1726890801155,0.25098,146.05,146.01,6.9668636]
["bitfinex","SOLUSD",1726890805351,0.25098,146.05,146.01,0.6160636]
["bitfinex","SOLUSD",1726890811942,24.027864,146.05,146.01,0.6160636]
["bitfinex","SOLUSD",1726890812146,61.88098,146.05,146.01,0.6160636]
["bitfinex","SOLUSD",1726890818437,41.09,146.06,146.01,0.6160636]
["bitfinex","SOLUSD",1726890818643,41.09,146.06,146.01,6.8242636]
["bitfinex","SOLUSD",1726890819762,0.12549,146.05,146.01,6.8242636]
["bitfinex","SOLUSD",1726890819951,0.25098,146.06,146.01,6.8242636]
["bitfinex","SOLUSD",1726890830465,0.25098,146.04,146.01,6.8242636]
["bitfinex","SOLUSD",1726890835470,0.25098,146.02,146.01,0.6160636]
["bitfinex","SOLUSD",1726890836170,85.657864,146.02,146.01,0.6160636]
["bitfinex","SOLUSD",1726890838373,92.506164,146.02,146.01,0.6160636]
["bitfinex","SOLUSD",1726890839257,93.6955524,146.02,146.01,0.6160636]
["bitfinex","SOLUSD",1726890839879,6.8492,146.01,145.97,0.3107473]
["bitfinex","SOLUSD",1726890840058,85.657864,145.99,145.97,0.3107473]
["bitfinex","SOLUSD",1726890840259,0.25098,145.99,145.97,0.3107473]
["bitfinex","SOLUSD",1726890843978,41.09,146.01,145.97,0.3107473]
["bitfinex","SOLUSD",1726890844165,0.12549,146.0,145.97,0.3107473]
["bitfinex","SOLUSD",1726890844371,41.09,146.04,145.98,6.446]
["bitfinex","SOLUSD",1726890845070,61.63,146.04,145.98,6.446]
["bitfinex","SOLUSD",1726890845478,0.25098,146.02,145.98,6.446]
["bitfinex","SOLUSD",1726890845681,42.2790438,146.06,145.98,7.81606033]
["bitfinex","SOLUSD",1726890845860,41.09,146.06,145.98,20.35383186]
["bitfinex","SOLUSD",1726890846582,41.09,146.08,145.98,7.81606033]
["bitfinex","SOLUSD",1726890846785,41.09,146.1,146.03,6.6477]
["bitfinex","SOLUSD",1726890846969,41.09,146.1,146.03,8.01719419]
["bitfinex","SOLUSD",1726890847279,61.63,146.1,146.03,19.18547153]
["bitfinex","SOLUSD",1726890847471,61.63,146.1,146.03,6.6477]
["bitfinex","SOLUSD",1726890848282,24.027864,146.09,146.03,6.6477]
["bitfinex","SOLUSD",1726890851382,85.657864,146.09,146.03,6.6477]
["bitfinex","SOLUSD",1726890853284,0.12549,146.09,146.03,6.6477]
["bitfinex","SOLUSD",1726890853474,0.12549,146.09,146.04,15.2908]
["bitfinex","SOLUSD",1726890855069,24.027864,146.09,146.04,15.2908]
["bitfinex","SOLUSD",1726890857392,85.657864,146.09,146.04,15.2908]
["bitfinex","SOLUSD",1726890857594,61.63,146.07,146.04,15.2908]
["bitfinex","SOLUSD",1726890857893,85.657864,146.06,146.03,6.6477]
["bitfinex","SOLUSD",1726890859588,0.25098,146.06,146.03,6.6477]
["bitfinex","SOLUSD",1726890860092,0.2459206,146.12,146.05,19.07727153]
["bitfinex","SOLUSD",1726890860293,0.2459206,146.12,146.05,20.44636773]
["bitfinex","SOLUSD",1726890860884,0.2459206,146.12,146.05,19.07727153]
["bitfinex","SOLUSD",1726890862797,0.12549,146.11,146.05,6.5395]
["bitfinex","SOLUSD",1726890863600,0.25098,146.11,146.05,6.5395]
["bitfinex","SOLUSD",1726890864600,0.25098,146.11,146.05,19.07727153]
["bitfinex","SOLUSD",1726890869013,0.2459206,146.12,146.07,12.53777153]
["bitfinex","SOLUSD",1726890871501,0.2459206,146.12,146.05,6.5395]
["bitfinex","SOLUSD",1726890871502,0.12549,146.11,146.05,6.5395]
["bitfinex","SOLUSD",1726890871707,0.25098,146.11,146.05,6.5395]
["bitfinex","SOLUSD",1726890872698,61.90098,146.11,146.05,6.5395]
["bitfinex","SOLUSD",1726890877005,0.25098,146.09,146.05,6.5395]
["bitfinex","SOLUSD",1726890881910,85.426884,146.1,146.05,6.5395]
["bitfinex","SOLUSD",1726890881911,0.25098,146.1,146.05,6.5395]
["bitfinex","SOLUSD",1726890882705,0.12549,146.1,146.05,6.5395]
["bitfinex","SOLUSD",1726890882906,0.25098,146.1,146.05,6.5395]
["bitfinex","SOLUSD",1726890891002,0.25098,146.1,146.04,15.1522]
["bitfinex","SOLUSD",1726890891003,20.56,146.08,146.01,6.59]
["bitfinex","SOLUSD",1726890891299,85.677864,146.07,146.01,6.59]
["bitfinex","SOLUSD",1726890892618,61.77549,146.07,146.01,6.59]
["bitfinex","SOLUSD",1726890892795,0.25098,146.08,146.02,1.36956249]
["bitfinex","SOLUSD",1726890893001,0.25098,146.08,146.01,19.12777153]
["bitfinex","SOLUSD",1726890893510,0.25098,146.08,146.02,1.36950532]
["bitfinex","SOLUSD",1726890893705,0.25098,146.08,146.01,19.12777153]
["bitfinex","SOLUSD",1726890895922,0.25098,146.08,146.01,6.59]
["bitfinex","SOLUSD",1726890899513,7.12638736,146.07,146.01,6.59]
["bitfinex","SOLUSD",1726890902704,7.12638736,146.07,146.01,19.12777153]
["bitfinex","SOLUSD",1726890902903,7.12638736,146.07,146.02,1.36954426]
["bitfinex","SOLUSD",1726890903127,7.12638736,146.07,146.01,19.12777153]
["bitfinex","SOLUSD",1726890903310,61.65,146.09,146.01,19.12777153]
["bitfinex","SOLUSD",1726890903635,7.12490466,146.08,146.01,19.12777153]
["bitfinex","SOLUSD",1726890903834,7.12490466,146.08,146.02,1.36942966]
["bitfinex","SOLUSD",1726890904218,7.12490466,146.08,146.01,19.12777153]
["bitfinex","SOLUSD",1726890904511,7.12490466,146.08,146.03,13.90715475]
["bitfinex","SOLUSD",1726890905433,7.12490466,146.08,146.03,12.53777153]
["bitfinex","SOLUSD",1726890906129,7.12490466,146.08,146.01,19.12777153]
["bitfinex","SOLUSD",1726890906434,27.68490466,146.08,146.01,19.12777153]
["bitfinex","SOLUSD",1726890907836,27.68490466,146.08,146.01,6.59]
["bitfinex","SOLUSD",1726890908533,41.09,146.07,146.01,6.59]
["bitfinex","SOLUSD",1726890913620,7.12490466,146.08,146.01,6.59]
["bitfinex","SOLUSD",1726890913827,7.12490466,146.08,146.02,13.90715823]
["bitfinex","SOLUSD",1726890914948,7.12490466,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890918650,48.21490466,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890918853,7.12490466,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890920856,7.12490466,146.08,146.03,1.3693885]
["bitfinex","SOLUSD",1726890921527,7.12490466,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890921746,7.12490466,146.08,146.03,1.36938881]
["bitfinex","SOLUSD",1726890923654,7.12490466,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890923942,7.12490466,146.08,146.03,1.36938955]
["bitfinex","SOLUSD",1726890924326,7.12490466,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890924555,7.12490466,146.08,146.03,1.36938976]
["bitfinex","SOLUSD",1726890925449,7.12490466,146.08,146.02,12.53777153]
["bitfinex","SOLUSD",1726890926449,7.12490466,146.08,146.03,13.90716183]
["bitfinex","SOLUSD",1726890926653,61.65,146.11,146.04,12.53777153]
["bitfinex","SOLUSD",1726890926950,7.12354744,146.1,146.05,1.36920983]
["bitfinex","SOLUSD",1726890927860,7.12354744,146.1,146.04,12.53777153]
["bitfinex","SOLUSD",1726890930229,7.12354744,146.1,146.06,19.18067153]
["bitfinex","SOLUSD",1726890930428,0.2459206,146.12,146.07,1.36897829]
["bitfinex","SOLUSD",1726890931930,0.2459206,146.12,146.08,13.90675177]
["bitfinex","SOLUSD",1726890933146,0.2459206,146.12,146.09,1.36881988]
["bitfinex","SOLUSD",1726890934843,0.2459206,146.12,146.06,6.6429]
["bitfinex","SOLUSD",1726890935237,0.2459206,146.12,146.06,19.18067153]
["bitfinex","SOLUSD",1726890935642,0.2459206,146.12,146.07,1.36897283]
["bitfinex","SOLUSD",1726890936644,0.2459206,146.12,146.08,12.53777153]
["bitfinex","SOLUSD",1726890936854,0.2459206,146.12,146.09,1.36884061]
["bitfinex","SOLUSD",1726890938054,0.2459206,146.12,146.08,12.53777153]
["bitfinex","SOLUSD",1726890939566,0.2459206,146.12,146.07,23.776884]
["bitfinex","SOLUSD",1726890939757,0.2459206,146.12,146.07,36.31465553]
["bitfinex","SOLUSD",1726890940658,0.2459206,146.12,146.08,1.36885396]
["bitfinex","SOLUSD",1726890947472,0.2459206,146.12,146.07,36.31465553]
["bitfinex","SOLUSD",1726890951453,0.2459206,146.12,146.09,12.53777153]
["bitfinex","SOLUSD",1726890951762,0.2459206,146.12,146.1,1.36878879]
["bitfinex","SOLUSD",1726890951966,0.2459206,146.12,146.11,12.53777153]
["bitfinex","SOLUSD",1726890952279,0.2459206,146.12,146.11,56.44014553]
["bitfinex","SOLUSD",1726890953251,0.2459206,146.12,146.11,56.56563553]
["bitfinex","SOLUSD",1726890959079,0.2459206,146.12,146.11,57.93381176]
["bitfinex","SOLUSD",1726890959976,0.2459206,146.12,146.11,56.56563553]
["bitfinex","SOLUSD",1726890960680,0.2459206,146.12,146.11,57.93374841]
["bitfinex","SOLUSD",1726890960881,0.2459206,146.16,146.12,20.25098]
["bitfinex","SOLUSD",1726890961088,0.2459206,146.21,146.12,20.25098]
["bitfinex","SOLUSD",1726890961089,0.2459206,146.21,146.16,44.027864]
["bitfinex","SOLUSD",1726890961265,0.2459206,146.21,146.2,12.53777153]
["bitfinex","SOLUSD",1726890965382,0.2459206,146.21,146.2,36.31465553]
["bitfinex","SOLUSD",1726890965759,0.2459206,146.21,146.2,12.53777153]
["bitfinex","SOLUSD",1726890966172,0.2459206,146.21,146.18,12.53777153]
["bitfinex","SOLUSD",1726890967661,0.2459206,146.21,146.16,20.0]
["bitfinex","SOLUSD",1726890967864,0.2459206,146.21,146.11,30.28793111]
["bitfinex","SOLUSD",1726890968171,0.2459206,146.21,146.15,12.53777153]
["bitfinex","SOLUSD",1726890968365,0.2459206,146.21,146.16,1.36806276]
["bitfinex","SOLUSD",1726890968671,0.2459206,146.21,146.15,12.53777153]
["bitfinex","SOLUSD",1726890971957,7.38454645,146.21,146.15,12.53777153]
["bitfinex","SOLUSD",1726890972157,7.38454645,146.21,146.16,1.36815072]
["bitfinex","SOLUSD",1726890972683,7.38454645,146.21,146.15,12.53777153]
["bitfinex","SOLUSD",1726890977884,7.38454645,146.21,146.16,1.36811848]
["bitfinex","SOLUSD",1726890978299,7.38454645,146.21,146.15,12.53777153]
["bitfinex","SOLUSD",1726890983322,7.38454645,146.21,146.16,1.36807425]
["bitfinex","SOLUSD",1726890983907,0.2459206,146.21,146.16,1.36807425]
["bitfinex","SOLUSD",1726890984408,0.2459206,146.21,146.17,12.53777153]
["bitfinex","SOLUSD",1726890984608,0.2459206,146.21,146.18,1.36793568]
["bitfinex","SOLUSD",1726890985601,0.2459206,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1726890985774,0.2459206,146.21,146.2,1.36769849]
["bitfinex","SOLUSD",1726890986979,0.2459206,146.21,146.2,25.14458249]
["bitfinex","SOLUSD",1726890987180,0.2459206,146.21,146.2,25.27006699]
["bitfinex","SOLUSD",1726890987380,0.2459206,146.21,146.2,23.902374]
["bitfinex","SOLUSD",1726890988594,0.2459206,146.21,146.2,25.26988716]
["bitfinex","SOLUSD",1726890989484,0.2459206,146.21,146.2,23.902374]
["bitfinex","SOLUSD",1726890991084,0.2459206,146.21,146.17,20.0]
["bitfinex","SOLUSD",1726890991406,0.2459206,146.21,146.16,12.53777153]
["bitfinex","SOLUSD",1726890992384,0.2459206,146.21,146.17,1.36792498]
["bitfinex","SOLUSD",1726890995306,0.2459206,146.21,146.14,56.56563553]
["bitfinex","SOLUSD",1726890995687,15.4931206,146.21,146.13,21.5343]
["bitfinex","SOLUSD",1726890995878,15.4931206,146.21,146.13,34.07207153]
["bitfinex","SOLUSD",1726890996483,22.63862494,146.21,146.13,34.07207153]
["bitfinex","SOLUSD",1726890997103,22.63862494,146.21,146.14,23.902374]
["bitfinex","SOLUSD",1726890999012,22.63862494,146.21,146.14,23.776884]
["bitfinex","SOLUSD",1726891000113,29.47812494,146.21,146.14,23.776884]
["bitfinex","SOLUSD",1726891000301,0.12549,146.2,146.09,21.9306]
["bitfinex","SOLUSD",1726891000500,0.25098,146.2,146.09,34.46837153]
["bitfinex","SOLUSD",1726891000888,68.77128,146.2,146.09,34.46837153]
["bitfinex","SOLUSD",1726891002202,6.8404,146.19,146.1,23.902374]
["bitfinex","SOLUSD",1726891005113,15.2472,146.18,146.1,23.902374]
["bitfinex","SOLUSD",1726891006226,6.5456,146.17,146.1,23.776884]
["bitfinex","SOLUSD",1726891006395,27.1056,146.17,146.06,20.2459206]
["bitfinex","SOLUSD",1726891006918,7.14797863,146.16,146.06,20.2459206]
["bitfinex","SOLUSD",1726891007408,6.8423,146.15,146.06,20.2459206]
["bitfinex","SOLUSD",1726891007620,15.2472,146.14,146.07,23.776884]
["bitfinex","SOLUSD",1726891011890,35.8072,146.14,146.06,0.2459206]
["bitfinex","SOLUSD",1726891012095,42.65,146.14,146.06,0.2459206]
["bitfinex","SOLUSD",1726891014616,13.19018,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891016502,16.6581,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891017223,7.14427425,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891040029,7.14427425,146.09,146.06,12.78369213]
["bitfinex","SOLUSD",1726891040236,7.28421911,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891040534,7.1407985,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891040709,7.28421911,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891041135,7.14610722,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891041518,14.12741911,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891041723,7.14617161,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891042019,14.12741911,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891042419,7.14529157,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891042621,14.12741911,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891043021,7.14546537,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891043227,14.12741911,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891043433,7.14117829,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891043739,14.12741911,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891044243,7.14546537,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891044419,14.12741911,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891044756,7.14127022,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891044920,34.68741911,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891045240,13.99106689,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891045439,7.14646689,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891045646,0.25098,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891045943,7.14706476,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891046142,0.25098,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891046338,6.8442,146.11,146.06,0.2459206]
["bitfinex","SOLUSD",1726891046635,7.14295796,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891061232,27.70295796,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891061649,0.25098,146.08,146.06,0.2459206]
["bitfinex","SOLUSD",1726891061844,68.77658,146.08,146.06,0.2459206]
["bitfinex","SOLUSD",1726891063036,23.37838096,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891069446,8.33118096,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891069859,49.45118096,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891070864,8.33118096,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891071762,28.89118096,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891072361,8.33118096,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891079746,8.33118096,146.09,146.06,1.61504453]
["bitfinex","SOLUSD",1726891080070,47.9631,146.14,146.06,1.61504453]
["bitfinex","SOLUSD",1726891080254,7.13989997,146.11,146.06,1.61504453]
["bitfinex","SOLUSD",1726891080660,49.150928,146.14,146.06,1.61504453]
["bitfinex","SOLUSD",1726891080969,7.14601578,146.11,146.06,1.61504453]
["bitfinex","SOLUSD",1726891081171,49.150928,146.14,146.06,1.61504453]
["bitfinex","SOLUSD",1726891081377,49.150928,146.14,146.06,7.81204453]
["bitfinex","SOLUSD",1726891081559,7.14591532,146.11,146.06,6.4429206]
["bitfinex","SOLUSD",1726891081759,49.150928,146.14,146.06,6.4429206]
["bitfinex","SOLUSD",1726891082166,7.14493749,146.11,146.06,6.4429206]
["bitfinex","SOLUSD",1726891082351,69.710928,146.14,146.06,6.4429206]
["bitfinex","SOLUSD",1726891082546,7.1445045,146.11,146.06,6.4429206]
["bitfinex","SOLUSD",1726891082969,69.710928,146.14,146.06,6.4429206]
["bitfinex","SOLUSD",1726891083174,7.14445658,146.11,146.06,6.4429206]
["bitfinex","SOLUSD",1726891083561,69.710928,146.14,146.06,6.4429206]
["bitfinex","SOLUSD",1726891083767,7.13936912,146.12,146.07,41.4598982]
["bitfinex","SOLUSD",1726891084555,1.187828,146.14,146.07,41.4598982]
["bitfinex","SOLUSD",1726891084958,8.33109575,146.14,146.07,41.4598982]
["bitfinex","SOLUSD",1726891085157,8.33109575,146.14,146.07,40.090884]
["bitfinex","SOLUSD",1726891085375,8.33109575,146.14,146.07,16.314]
["bitfinex","SOLUSD",1726891101579,8.33109575,146.14,146.11,15.4556]
["bitfinex","SOLUSD",1726891101781,47.9607,146.19,146.11,16.82424674]
["bitfinex","SOLUSD",1726891101977,7.14325326,146.16,146.11,16.82424674]
["bitfinex","SOLUSD",1726891102360,69.70828705,146.19,146.11,16.82424674]
["bitfinex","SOLUSD",1726891102579,7.14236657,146.16,146.11,16.82424674]
["bitfinex","SOLUSD",1726891102963,69.70828705,146.19,146.11,15.4556]
["bitfinex","SOLUSD",1726891103167,7.14342699,146.16,146.11,15.4556]
["bitfinex","SOLUSD",1726891103487,0.12549,146.18,146.11,15.4556]
["bitfinex","SOLUSD",1726891103777,7.14336908,146.16,146.11,15.4556]
["bitfinex","SOLUSD",1726891104458,7.14336908,146.16,146.11,16.82424225]
["bitfinex","SOLUSD",1726891107187,7.14336908,146.16,146.12,6.3264]
["bitfinex","SOLUSD",1726891107368,7.14336908,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1726891107682,1.18758705,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1726891107858,7.14154643,146.18,146.13,23.776884]
["bitfinex","SOLUSD",1726891108978,7.14154643,146.18,146.12,6.3264]
["bitfinex","SOLUSD",1726891113582,7.14154643,146.18,146.13,23.776884]
["bitfinex","SOLUSD",1726891116499,7.14154643,146.18,146.12,6.3264]
["bitfinex","SOLUSD",1726891116988,13.98244643,146.18,146.12,6.3264]
["bitfinex","SOLUSD",1726891117488,7.14154643,146.18,146.12,6.3264]
["bitfinex","SOLUSD",1726891122977,13.98244643,146.18,146.12,6.3264]
["bitfinex","SOLUSD",1726891126085,34.54244643,146.18,146.12,6.3264]
["bitfinex","SOLUSD",1726891126290,6.8414,146.17,146.12,6.3264]
["bitfinex","SOLUSD",1726891126892,8.02890415,146.17,146.12,6.3264]
["bitfinex","SOLUSD",1726891127079,7.13930988,146.16,146.12,6.3264]
["bitfinex","SOLUSD",1726891127983,13.98110988,146.16,146.11,15.4556]
["bitfinex","SOLUSD",1726891131979,68.81930988,146.16,146.11,15.4556]
["bitfinex","SOLUSD",1726891132197,0.25098,146.15,146.09,6.4432]
["bitfinex","SOLUSD",1726891133074,7.09368,146.15,146.09,6.4432]
["bitfinex","SOLUSD",1726891137376,7.13950666,146.14,146.09,6.4432]
["bitfinex","SOLUSD",1726891160609,13.98240666,146.14,146.09,6.4432]
["bitfinex","SOLUSD",1726891162410,7.13950666,146.14,146.09,6.4432]
["bitfinex","SOLUSD",1726891183007,7.13950666,146.14,146.11,16.327]
["bitfinex","SOLUSD",1726891183336,1.18893634,146.18,146.11,16.327]
["bitfinex","SOLUSD",1726891183624,7.13824947,146.16,146.11,16.327]
["bitfinex","SOLUSD",1726891196429,13.98004947,146.16,146.11,16.327]
["bitfinex","SOLUSD",1726891198120,6.8427,146.14,146.09,6.4432]
["bitfinex","SOLUSD",1726891198423,27.3927,146.14,146.09,6.4432]
["bitfinex","SOLUSD",1726891198929,7.1270226,146.13,146.09,6.4432]
["bitfinex","SOLUSD",1726891199446,0.12549,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891200441,6.96919,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891202122,7.1270226,146.13,146.06,1.6152328]
["bitfinex","SOLUSD",1726891202321,7.1270226,146.13,146.06,24.0228046]
["bitfinex","SOLUSD",1726891204438,27.6770226,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891204836,13.9702226,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891205039,27.3947,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891205434,68.5147,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891206043,68.76648,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891206255,0.25098,146.08,146.06,0.2459206]
["bitfinex","SOLUSD",1726891206544,0.12549,146.07,146.06,0.2459206]
["bitfinex","SOLUSD",1726891206844,61.79549,146.08,146.06,0.2459206]
["bitfinex","SOLUSD",1726891207048,68.64119,146.08,146.06,0.2459206]
["bitfinex","SOLUSD",1726891209142,7.1343174,146.08,146.06,0.2459206]
["bitfinex","SOLUSD",1726891217050,6.8432,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891217358,7.12501112,146.11,146.06,0.2459206]
["bitfinex","SOLUSD",1726891217734,7.12501112,146.11,146.07,6.0283]
["bitfinex","SOLUSD",1726891218034,8.0302057,146.15,146.07,6.0283]
["bitfinex","SOLUSD",1726891218436,7.13149375,146.13,146.07,6.0283]
["bitfinex","SOLUSD",1726891219566,27.68149375,146.13,146.07,6.0283]
["bitfinex","SOLUSD",1726891220228,34.52479375,146.13,146.07,6.0283]
["bitfinex","SOLUSD",1726891220654,6.96919,146.12,146.07,6.0283]
["bitfinex","SOLUSD",1726891221437,6.96919,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891222357,0.12549,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891223733,7.13149375,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891223930,27.68149375,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891228254,7.13149375,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891230259,7.13149375,146.13,146.06,24.0228046]
["bitfinex","SOLUSD",1726891234464,7.13149375,146.13,146.08,6.4622]
["bitfinex","SOLUSD",1726891234663,7.13149375,146.13,146.1,15.8497]
["bitfinex","SOLUSD",1726891235072,67.5071099,146.19,146.1,15.8497]
["bitfinex","SOLUSD",1726891235370,7.11660663,146.16,146.1,15.8497]
["bitfinex","SOLUSD",1726891235564,6.8408,146.18,146.1,15.8497]
["bitfinex","SOLUSD",1726891235948,7.11659082,146.16,146.1,15.8497]
["bitfinex","SOLUSD",1726891238172,41.11,146.15,146.1,15.8497]
["bitfinex","SOLUSD",1726891239766,47.9524,146.15,146.1,15.8497]
["bitfinex","SOLUSD",1726891239954,7.09388,146.14,146.08,6.4622]
["bitfinex","SOLUSD",1726891240155,68.75388,146.14,146.08,6.4622]
["bitfinex","SOLUSD",1726891240360,0.12549,146.12,146.08,6.4622]
["bitfinex","SOLUSD",1726891240556,85.687864,146.12,146.06,16.1102206]
["bitfinex","SOLUSD",1726891240749,85.687864,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891242370,68.5041,146.11,146.06,0.2459206]
["bitfinex","SOLUSD",1726891244476,41.11,146.11,146.06,0.2459206]
["bitfinex","SOLUSD",1726891244653,41.36098,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891244974,41.11,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891245672,20.55,146.13,146.06,0.2459206]
["bitfinex","SOLUSD",1726891245986,68.75478,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891246375,75.88203688,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891255670,77.07346178,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891255982,6.8446,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891256153,0.25098,146.08,146.06,0.2459206]
["bitfinex","SOLUSD",1726891256467,0.25098,146.08,146.02,15.8643]
["bitfinex","SOLUSD",1726891256468,0.25098,146.06,146.02,15.8643]
["bitfinex","SOLUSD",1726891257181,7.09748,146.06,146.01,0.2459206]
["bitfinex","SOLUSD",1726891257855,68.75748,146.06,146.01,0.2459206]
["bitfinex","SOLUSD",1726891258255,41.11,146.04,146.01,0.2459206]
["bitfinex","SOLUSD",1726891260474,68.5075,146.04,146.01,0.2459206]
["bitfinex","SOLUSD",1726891260683,0.25098,146.03,146.01,0.2459206]
["bitfinex","SOLUSD",1726891261166,0.25098,146.03,145.97,0.3107473]
["bitfinex","SOLUSD",1726891261167,61.66,146.02,145.97,0.3107473]
["bitfinex","SOLUSD",1726891261378,0.25098,146.01,145.97,0.3107473]
["bitfinex","SOLUSD",1726891261763,61.66,146.02,145.97,0.3107473]
["bitfinex","SOLUSD",1726891261963,41.11,146.02,145.97,0.3107473]
["bitfinex","SOLUSD",1726891263183,68.5075,146.04,145.97,0.3107473]
["bitfinex","SOLUSD",1726891263478,61.66,146.04,145.97,0.3107473]
["bitfinex","SOLUSD",1726891264798,16.6524,146.07,145.97,24.0876313]
["bitfinex","SOLUSD",1726891265079,0.25098,146.06,145.97,24.0876313]
["bitfinex","SOLUSD",1726891266484,0.25098,146.06,145.98,1.36992416]
["bitfinex","SOLUSD",1726891266865,61.66,146.07,145.98,1.36992416]
["bitfinex","SOLUSD",1726891267083,7.11879897,146.05,145.99,22.4396]
["bitfinex","SOLUSD",1726891267665,7.11879897,146.05,146.0,24.027864]
["bitfinex","SOLUSD",1726891267872,23.063,146.14,146.0,24.027864]
["bitfinex","SOLUSD",1726891267873,16.6524,146.14,146.02,46.216484]
["bitfinex","SOLUSD",1726891268167,69.9411455,146.12,146.02,46.216484]
["bitfinex","SOLUSD",1726891268377,7.11723903,146.11,146.03,1.36943578]
["bitfinex","SOLUSD",1726891268782,7.11723903,146.11,146.02,46.216484]
["bitfinex","SOLUSD",1726891270676,7.11723903,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1726891271289,7.11723903,146.11,146.04,0.16]
["bitfinex","SOLUSD",1726891271675,68.77723903,146.11,146.04,0.16]
["bitfinex","SOLUSD",1726891271992,7.11723903,146.11,146.04,0.16]
["bitfinex","SOLUSD",1726891273395,7.11723903,146.11,146.03,23.776884]
["bitfinex","SOLUSD",1726891273602,7.11723903,146.11,146.06,12.66326153]
["bitfinex","SOLUSD",1726891273772,0.2459206,146.12,146.07,25.14587431]
["bitfinex","SOLUSD",1726891273974,0.2459206,146.12,146.07,36.31465553]
["bitfinex","SOLUSD",1726891274193,0.2459206,146.12,146.05,34.97737153]
["bitfinex","SOLUSD",1726891274399,0.2459206,146.12,146.05,22.4396]
["bitfinex","SOLUSD",1726891276589,0.2459206,146.12,146.06,23.776884]
["bitfinex","SOLUSD",1726891277082,0.2459206,146.12,146.06,25.14604758]
["bitfinex","SOLUSD",1726891277790,0.2459206,146.12,146.06,37.68381911]
["bitfinex","SOLUSD",1726891278903,0.2459206,146.12,146.06,36.31465553]
["bitfinex","SOLUSD",1726891279090,0.2459206,146.12,146.06,23.776884]
["bitfinex","SOLUSD",1726891284403,7.37434375,146.12,146.06,23.776884]
["bitfinex","SOLUSD",1726891288093,7.37434375,146.12,146.08,36.31465553]
["bitfinex","SOLUSD",1726891288317,0.2459206,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1726891289018,0.2459206,146.12,146.09,23.902374]
["bitfinex","SOLUSD",1726891289308,0.2459206,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1726891289492,0.2459206,146.12,146.05,34.97737153]
["bitfinex","SOLUSD",1726891289683,0.2459206,146.12,146.06,23.902374]
["bitfinex","SOLUSD",1726891290316,0.2459206,146.12,146.05,22.4396]
["bitfinex","SOLUSD",1726891291489,0.2459206,146.12,146.06,23.776884]
["bitfinex","SOLUSD",1726891291689,0.2459206,146.12,146.06,25.14605835]
["bitfinex","SOLUSD",1726891292016,0.2459206,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1726891292693,0.2459206,146.12,146.07,12.78875153]
["bitfinex","SOLUSD",1726891293096,0.2459206,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1726891294129,0.2459206,146.12,146.07,23.902374]
["bitfinex","SOLUSD",1726891298413,0.2459206,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1726891299899,0.2459206,146.12,146.06,23.776884]
["bitfinex","SOLUSD",1726891300399,0.2459206,146.12,146.05,22.4396]
["bitfinex","SOLUSD",1726891300608,0.2459206,146.12,146.03,12.53777153]
["bitfinex","SOLUSD",1726891301898,0.2459206,146.12,146.04,25.27160616]
["bitfinex","SOLUSD",1726891303915,0.2459206,146.12,146.04,37.80937769]
["bitfinex","SOLUSD",1726891304123,0.2459206,146.12,146.04,36.44014553]
["bitfinex","SOLUSD",1726891306818,0.2459206,146.12,146.01,21.6678]
["bitfinex","SOLUSD",1726891306819,0.2459206,146.12,146.06,36.44014553]
["bitfinex","SOLUSD",1726891311419,0.2459206,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1726891311620,0.2459206,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1726891311999,0.2459206,146.12,146.08,12.53777153]
["bitfinex","SOLUSD",1726891312000,0.2459206,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1726891322518,0.2459206,146.12,146.01,17.2027479]
["bitfinex","SOLUSD",1726891322519,0.2459206,146.12,146.04,12.53777153]
["bitfinex","SOLUSD",1726891322713,0.2459206,146.12,146.07,12.53777153]
["bitfinex","SOLUSD",1726891325140,0.2459206,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1726891333643,0.2459206,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1726891333824,0.2459206,146.12,146.11,25.14554798]
["bitfinex","SOLUSD",1726891334140,0.2459206,146.12,146.11,23.776884]
["bitfinex","SOLUSD",1726891334847,0.2459206,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1726891345956,0.2459206,146.12,146.11,37.80881782]
["bitfinex","SOLUSD",1726891346955,0.2459206,146.12,146.11,36.44014553]
["bitfinex","SOLUSD",1726891348641,0.2459206,146.12,146.11,36.56563553]
["bitfinex","SOLUSD",1726891352658,0.2459206,146.12,146.11,56.56563553]
["bitfinex","SOLUSD",1726891352863,0.2459206,146.12,146.08,20.0]
["bitfinex","SOLUSD",1726891353158,0.2459206,146.12,146.07,6.3411]
["bitfinex","SOLUSD",1726891353348,0.2459206,146.12,146.05,12.53777153]
["bitfinex","SOLUSD",1726891353940,0.2459206,146.12,146.03,13.57896658]
["bitfinex","SOLUSD",1726891354262,0.2459206,146.12,146.0,12.53777153]
["bitfinex","SOLUSD",1726891354263,22.1594,146.11,146.0,12.53777153]
["bitfinex","SOLUSD",1726891354463,22.1594,146.11,146.01,12.53777153]
["bitfinex","SOLUSD",1726891355463,22.1594,146.11,146.02,23.902374]
["bitfinex","SOLUSD",1726891356041,22.1594,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1726891356661,22.1594,146.11,146.01,12.53777153]
["bitfinex","SOLUSD",1726891358037,22.1594,146.11,146.02,23.776884]
["bitfinex","SOLUSD",1726891358241,0.25098,146.1,146.0,0.12549]
["bitfinex","SOLUSD",1726891359556,0.25098,146.1,146.01,23.776884]
["bitfinex","SOLUSD",1726891360053,7.1157755,146.09,146.01,23.776884]
["bitfinex","SOLUSD",1726891360856,7.1157755,146.09,146.02,0.12549]
["bitfinex","SOLUSD",1726891361058,7.1157755,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1726891362661,7.1157755,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726891364252,22.1594,146.11,146.05,23.776884]
["bitfinex","SOLUSD",1726891367157,22.1594,146.11,146.06,12.66326153]
["bitfinex","SOLUSD",1726891367351,16.0496,146.11,146.07,25.14591284]
["bitfinex","SOLUSD",1726891369863,16.0496,146.11,146.07,37.68368437]
["bitfinex","SOLUSD",1726891370071,0.2459206,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1726891371080,0.2459206,146.12,146.05,32.66326153]
["bitfinex","SOLUSD",1726891371372,0.2459206,146.12,146.06,23.776884]
["bitfinex","SOLUSD",1726891377780,0.2459206,146.12,146.05,23.902374]
["bitfinex","SOLUSD",1726891377959,0.2459206,146.12,146.05,36.44014553]
["bitfinex","SOLUSD",1726891378573,7.35696512,146.12,146.05,36.44014553]
["bitfinex","SOLUSD",1726891382661,7.35696512,146.12,146.06,12.53777153]
["bitfinex","SOLUSD",1726891382883,7.35696512,146.12,146.05,23.902374]
["bitfinex","SOLUSD",1726891383280,7.35696512,146.12,146.07,23.776884]
["bitfinex","SOLUSD",1726891386495,7.35696512,146.12,146.08,12.66326153]
["bitfinex","SOLUSD",1726891386802,0.2459206,146.12,146.11,23.776884]
["bitfinex","SOLUSD",1726891386970,0.2459206,146.12,146.11,25.14553594]
["bitfinex","SOLUSD",1726891387387,0.2459206,146.12,146.09,0.12549]
["bitfinex","SOLUSD",1726891387602,0.2459206,146.12,146.09,23.902374]
["bitfinex","SOLUSD",1726891389289,0.2459206,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1726891389594,0.2459206,146.12,146.07,24.027864]
["bitfinex","SOLUSD",1726891392787,0.2459206,146.12,146.07,23.902374]
["bitfinex","SOLUSD",1726891395195,0.2459206,146.12,146.03,6.5855]
["bitfinex","SOLUSD",1726891395399,0.2459206,146.12,146.03,19.12327153]
["bitfinex","SOLUSD",1726891396911,0.2459206,146.12,146.04,24.027864]
["bitfinex","SOLUSD",1726891397400,7.36340495,146.12,146.04,24.027864]
["bitfinex","SOLUSD",1726891406496,15.0904,146.11,146.04,24.027864]
["bitfinex","SOLUSD",1726891416721,15.0904,146.11,146.04,36.56563553]
["bitfinex","SOLUSD",1726891417819,15.0904,146.11,146.04,24.027864]
["bitfinex","SOLUSD",1726891419422,15.0904,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1726891425705,15.0904,146.11,146.06,23.776884]
["bitfinex","SOLUSD",1726891426029,15.0904,146.11,146.07,1.36916647]
["bitfinex","SOLUSD",1726891426204,15.0904,146.11,146.06,23.776884]
["bitfinex","SOLUSD",1726891428803,15.0904,146.11,146.0,29.27650136]
["bitfinex","SOLUSD",1726891428804,15.0904,146.11,146.01,20.0]
["bitfinex","SOLUSD",1726891429006,15.0904,146.11,146.02,13.90704015]
["bitfinex","SOLUSD",1726891429824,15.0904,146.11,146.02,12.53777153]
["bitfinex","SOLUSD",1726891430006,15.0904,146.11,146.03,23.902374]
["bitfinex","SOLUSD",1726891430503,15.0904,146.11,146.04,23.902374]
["bitfinex","SOLUSD",1726891430702,15.0904,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1726891431026,15.0904,146.11,146.05,23.902374]
["bitfinex","SOLUSD",1726891435523,15.0904,146.11,146.04,24.027864]
["bitfinex","SOLUSD",1726891438124,15.0904,146.11,146.02,12.53777153]
["bitfinex","SOLUSD",1726891438125,15.0904,146.11,146.03,44.027864]
["bitfinex","SOLUSD",1726891438808,15.0904,146.11,146.03,56.56563553]
["bitfinex","SOLUSD",1726891439915,15.0904,146.11,146.07,24.027864]
["bitfinex","SOLUSD",1726891440110,15.0904,146.11,146.09,23.776884]
["bitfinex","SOLUSD",1726891440306,15.0904,146.11,146.07,23.776884]
["bitfinex","SOLUSD",1726891440511,15.0904,146.11,146.06,23.776884]
["bitfinex","SOLUSD",1726891449531,15.0904,146.11,146.0,30.66735883]
["bitfinex","SOLUSD",1726891449716,6.5116,146.1,146.0,19.03837153]
["bitfinex","SOLUSD",1726891450032,16.2291,146.09,145.98,12.53777153]
["bitfinex","SOLUSD",1726891450233,16.2291,146.09,145.97,18.98241883]
["bitfinex","SOLUSD",1726891450416,0.25098,146.08,145.97,18.98241883]
["bitfinex","SOLUSD",1726891450924,7.38625494,146.08,145.97,18.98241883]
["bitfinex","SOLUSD",1726891451331,7.38625494,146.08,145.98,24.027864]
["bitfinex","SOLUSD",1726891451838,7.38625494,146.08,145.98,20.0]
["bitfinex","SOLUSD",1726891452918,7.38625494,146.08,145.99,23.902374]
["bitfinex","SOLUSD",1726891454826,7.13527494,146.08,145.99,23.902374]
["bitfinex","SOLUSD",1726891455034,7.13527494,146.08,146.01,23.776884]
["bitfinex","SOLUSD",1726891455619,7.13527494,146.08,146.02,1.3695199]
["bitfinex","SOLUSD",1726891455918,7.13527494,146.08,146.01,25.14640965]
["bitfinex","SOLUSD",1726891456238,7.13527494,146.08,146.01,23.776884]
["bitfinex","SOLUSD",1726891460741,7.13527494,146.08,146.02,14.03268928]
["bitfinex","SOLUSD",1726891460926,7.13527494,146.08,146.03,36.31465553]
["bitfinex","SOLUSD",1726891461148,16.2291,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726891461339,16.2291,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1726891462340,16.2291,146.09,146.07,25.14589833]
["bitfinex","SOLUSD",1726891462743,16.2244206,146.12,146.07,25.14589833]
["bitfinex","SOLUSD",1726891463250,16.2244206,146.12,146.07,23.776884]
["bitfinex","SOLUSD",1726891463433,16.2244206,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1726891463631,16.2244206,146.12,146.09,36.31465553]
["bitfinex","SOLUSD",1726891463948,16.2244206,146.12,146.1,1.36880734]
["bitfinex","SOLUSD",1726891464123,16.2244206,146.12,146.09,36.31465553]
["bitfinex","SOLUSD",1726891464323,16.2244206,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1726891466150,16.2244206,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1726891466647,16.2244206,146.12,146.04,20.0]
["bitfinex","SOLUSD",1726891467944,16.2244206,146.12,146.05,24.027864]
["bitfinex","SOLUSD",1726891468261,16.2244206,146.12,146.05,23.902374]
["bitfinex","SOLUSD",1726891468424,16.2244206,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1726891468628,16.2244206,146.12,146.04,24.027864]
["bitfinex","SOLUSD",1726891472454,16.2244206,146.12,146.04,36.56563553]
["bitfinex","SOLUSD",1726891472657,16.2244206,146.12,146.06,23.902374]
["bitfinex","SOLUSD",1726891473931,16.2244206,146.12,146.05,23.902374]
["bitfinex","SOLUSD",1726891474133,16.2244206,146.12,145.99,6.0164]
["bitfinex","SOLUSD",1726891474134,16.2244206,146.12,146.02,20.0]
["bitfinex","SOLUSD",1726891474461,16.2244206,146.12,146.03,1.36931087]
["bitfinex","SOLUSD",1726891474638,7.13808315,146.11,146.03,1.36931087]
["bitfinex","SOLUSD",1726891474833,7.13808315,146.11,146.01,12.53777153]
["bitfinex","SOLUSD",1726891475147,22.5957,146.1,146.0,12.53777153]
["bitfinex","SOLUSD",1726891475750,22.5957,146.1,146.01,20.0]
["bitfinex","SOLUSD",1726891476551,6.161,146.1,145.99,0.25098]
["bitfinex","SOLUSD",1726891476735,16.4347,146.09,145.99,0.25098]
["bitfinex","SOLUSD",1726891477743,16.4347,146.09,146.0,23.776884]
["bitfinex","SOLUSD",1726891477945,16.4347,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1726891484942,23.5760563,146.09,146.01,0.12549]
["bitfinex","SOLUSD",1726891492450,23.5760563,146.09,146.01,14.15822403]
["bitfinex","SOLUSD",1726891492774,23.5760563,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1726891492963,16.4347,146.09,146.03,0.12549]
["bitfinex","SOLUSD",1726891502879,16.4347,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1726891503067,16.4347,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1726891503390,16.4347,146.09,146.07,1.36905666]
["bitfinex","SOLUSD",1726891504469,16.4347,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1726891504871,16.2203206,146.12,146.07,23.776884]
["bitfinex","SOLUSD",1726891505780,16.2203206,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1726891505781,0.2459206,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1726891505984,0.2459206,146.12,146.11,23.776884]
["bitfinex","SOLUSD",1726891509862,0.2459206,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1726891510788,0.2459206,146.12,146.11,37.80881945]
["bitfinex","SOLUSD",1726891510967,0.2459206,146.12,146.11,57.93430945]
["bitfinex","SOLUSD",1726891511796,0.2459206,146.12,146.11,56.56563553]
["bitfinex","SOLUSD",1726891519086,0.2459206,146.12,146.11,62.88123553]
["bitfinex","SOLUSD",1726891519296,0.2459206,146.16,146.15,56.56563553]
["bitfinex","SOLUSD",1726891535093,0.2459206,146.21,146.16,44.027864]
["bitfinex","SOLUSD",1726891535274,0.2459206,146.21,146.2,36.31465553]
["bitfinex","SOLUSD",1726891535480,0.2459206,146.21,146.2,36.44014553]
["bitfinex","SOLUSD",1726891535675,0.2459206,146.21,146.2,36.56563553]
["bitfinex","SOLUSD",1726891536699,0.2459206,146.21,146.2,57.93307871]
["bitfinex","SOLUSD",1726891536899,0.2459206,146.21,146.2,56.56563553]
["bitfinex","SOLUSD",1726891546802,0.2459206,146.21,146.2,57.93291091]
["bitfinex","SOLUSD",1726891549197,0.2459206,146.21,146.2,56.56563553]
["bitfinex","SOLUSD",1726891560385,0.2459206,146.21,146.2,36.31465553]
["bitfinex","SOLUSD",1726891560594,0.2459206,146.21,146.06,7.0959206]
["bitfinex","SOLUSD",1726891560595,22.4260206,146.21,146.08,1.36736456]
["bitfinex","SOLUSD",1726891560789,22.4260206,146.21,146.15,12.53777153]
["bitfinex","SOLUSD",1726891561306,15.7673206,146.21,146.19,12.53777153]
["bitfinex","SOLUSD",1726891561504,0.2459206,146.21,146.08,15.8917]
["bitfinex","SOLUSD",1726891561708,0.2459206,146.21,146.16,12.53777153]
["bitfinex","SOLUSD",1726891562012,0.2459206,146.21,146.08,15.8917]
["bitfinex","SOLUSD",1726891562319,0.2459206,146.21,146.15,12.53777153]
["bitfinex","SOLUSD",1726891562498,0.2459206,146.21,146.13,12.53777153]
["bitfinex","SOLUSD",1726891563093,0.2459206,146.21,146.14,20.0]
["bitfinex","SOLUSD",1726891564527,0.2459206,146.21,146.09,7.13449819]
["bitfinex","SOLUSD",1726891564696,22.1801,146.2,146.09,7.13449819]
["bitfinex","SOLUSD",1726891564896,22.1801,146.2,146.1,12.53777153]
["bitfinex","SOLUSD",1726891565499,22.1801,146.2,146.07,6.4881]
["bitfinex","SOLUSD",1726891565702,22.1801,146.2,146.06,0.2459206]
["bitfinex","SOLUSD",1726891565703,0.25098,146.19,146.06,0.2459206]
["bitfinex","SOLUSD",1726891566019,15.5214,146.15,146.07,12.53777153]
["bitfinex","SOLUSD",1726891566816,15.5214,146.15,146.06,0.2459206]
["bitfinex","SOLUSD",1726891567124,15.5214,146.15,146.07,12.53777153]
["bitfinex","SOLUSD",1726891567820,15.5214,146.15,146.08,24.027864]
["bitfinex","SOLUSD",1726891570403,15.5214,146.15,146.08,23.902374]
["bitfinex","SOLUSD",1726891570721,15.5214,146.15,146.08,0.12549]
["bitfinex","SOLUSD",1726891571621,15.5214,146.15,146.07,23.776884]
["bitfinex","SOLUSD",1726891571622,6.6587,146.14,146.07,23.776884]
["bitfinex","SOLUSD",1726891571818,6.6587,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1726891572016,13.79341303,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1726891577122,13.79341303,146.14,146.08,23.776884]
["bitfinex","SOLUSD",1726891577326,13.79341303,146.14,146.09,1.36886747]
["bitfinex","SOLUSD",1726891578219,13.79341303,146.14,146.08,1.36886845]
["bitfinex","SOLUSD",1726891578414,13.79341303,146.14,146.09,23.776884]
["bitfinex","SOLUSD",1726891579209,13.79341303,146.14,146.08,23.776884]
["bitfinex","SOLUSD",1726891582028,13.79341303,146.14,146.07,24.027864]
["bitfinex","SOLUSD",1726891583750,13.79341303,146.14,146.07,23.902374]
["bitfinex","SOLUSD",1726891585209,13.79341303,146.14,146.09,23.776884]
["bitfinex","SOLUSD",1726891596142,13.79341303,146.14,146.07,0.12549]
["bitfinex","SOLUSD",1726891596438,23.3751,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891596647,16.5314,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891597226,7.1420638,146.11,146.06,0.2459206]
["bitfinex","SOLUSD",1726891600251,6.8448,146.1,146.06,0.2459206]
["bitfinex","SOLUSD",1726891600447,22.8567,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891607655,7.13803898,146.08,146.06,0.2459206]
["bitfinex","SOLUSD",1726891623445,41.08,146.12,146.06,0.2459206]
["bitfinex","SOLUSD",1726891623969,7.13919951,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891624267,20.0,146.11,146.06,0.2459206]
["bitfinex","SOLUSD",1726891624470,7.13810401,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891629149,13.98320401,146.09,146.06,0.2459206]
["bitfinex","SOLUSD",1726891630553,13.98320401,146.09,146.01,0.2459206]
["bitfinex","SOLUSD",1726891630554,0.12549,146.07,146.01,0.2459206]
["bitfinex","SOLUSD",1726891631964,20.12549,146.05,146.01,0.2459206]
["bitfinex","SOLUSD",1726891634677,7.13856664,146.04,146.01,0.2459206]
["bitfinex","SOLUSD",1726891641453,61.08,146.03,146.01,0.2459206]
["bitfinex","SOLUSD",1726891641661,61.08,146.03,145.97,0.3107473]
["bitfinex","SOLUSD",1726891641662,16.1155,146.02,145.97,0.3107473]
["bitfinex","SOLUSD",1726891644064,17.30726104,146.02,145.97,0.3107473]
["bitfinex","SOLUSD",1726891645062,7.14005465,146.01,145.97,0.3107473]
["bitfinex","SOLUSD",1726891645577,20.0,146.0,145.97,0.3107473]
["bitfinex","SOLUSD",1726891652685,7.14005465,146.01,145.97,0.3107473]
["bitfinex","SOLUSD",1726891657385,7.14005465,146.01,145.97,16.7121473]
["bitfinex","SOLUSD",1726891657587,1.19166862,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1726891657881,7.13166244,146.03,145.98,23.776884]
["bitfinex","SOLUSD",1726891660101,7.13166244,146.03,145.98,25.14683536]
["bitfinex","SOLUSD",1726891660691,7.13166244,146.03,145.98,23.776884]
["bitfinex","SOLUSD",1726891678798,7.13166244,146.03,146.0,6.391]
["bitfinex","SOLUSD",1726891678998,1.19150586,146.06,146.0,6.391]
["bitfinex","SOLUSD",1726891679394,8.31392932,146.06,146.0,6.391]
["bitfinex","SOLUSD",1726891679905,7.12242346,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726891680810,7.12242346,146.06,146.03,36.31465553]
["bitfinex","SOLUSD",1726891681117,0.2459206,146.12,146.03,36.31465553]
["bitfinex","SOLUSD",1726891681292,7.12153367,146.11,146.03,23.776884]
["bitfinex","SOLUSD",1726891681498,7.12153367,146.11,146.05,30.167884]
["bitfinex","SOLUSD",1726891681903,7.12153367,146.11,146.08,16.1649]
["bitfinex","SOLUSD",1726891682102,0.2459206,146.12,146.08,16.1649]
["bitfinex","SOLUSD",1726891682103,0.2459206,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1726891682413,0.2459206,146.12,146.08,16.1649]
["bitfinex","SOLUSD",1726891692030,0.2459206,146.12,146.05,6.391]
["bitfinex","SOLUSD",1726891692219,20.2459206,146.12,146.05,6.391]
["bitfinex","SOLUSD",1726891692830,7.12845318,146.11,146.05,6.391]
["bitfinex","SOLUSD",1726891700738,7.12845318,146.11,146.06,23.902374]
["bitfinex","SOLUSD",1726891701043,0.2459206,146.12,146.06,25.27148415]
["bitfinex","SOLUSD",1726891701918,0.2459206,146.12,146.06,23.902374]
["bitfinex","SOLUSD",1726891705717,0.2459206,146.12,146.08,23.902374]
["bitfinex","SOLUSD",1726891711858,0.2459206,146.12,146.08,37.80904622]
["bitfinex","SOLUSD",1726891712431,0.2459206,146.12,146.1,23.902374]
["bitfinex","SOLUSD",1726891712635,0.2459206,146.12,146.1,25.27109978]
["bitfinex","SOLUSD",1726891712946,0.2459206,146.12,146.1,42.60664553]
["bitfinex","SOLUSD",1726891719431,0.2459206,146.12,146.1,30.068874]
["bitfinex","SOLUSD",1726891720643,0.2459206,146.12,146.1,29.943384]
["bitfinex","SOLUSD",1726891720947,0.2459206,146.12,146.09,15.0214]
["bitfinex","SOLUSD",1726891721130,0.2459206,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1726891721850,0.2459206,146.12,146.07,6.5442]
["bitfinex","SOLUSD",1726891723152,0.2459206,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1726891723747,0.2459206,146.12,146.07,6.5442]
["bitfinex","SOLUSD",1726891723931,0.2459206,146.12,146.05,15.0653]
["bitfinex","SOLUSD",1726891725053,0.2459206,146.12,146.06,23.776884]
["bitfinex","SOLUSD",1726891735243,0.2459206,146.12,146.04,0.25098]
["bitfinex","SOLUSD",1726891735549,0.2459206,146.12,146.03,6.5442]
["bitfinex","SOLUSD",1726891735749,20.2459206,146.12,146.03,6.5442]
["bitfinex","SOLUSD",1726891736060,7.12804746,146.11,146.01,15.0653]
["bitfinex","SOLUSD",1726891736865,7.12804746,146.11,146.02,24.027864]
["bitfinex","SOLUSD",1726891737371,13.29434746,146.11,146.02,24.027864]
["bitfinex","SOLUSD",1726891739662,15.8979,146.1,146.02,0.12549]
["bitfinex","SOLUSD",1726891741389,15.8979,146.1,146.0,6.2023]
["bitfinex","SOLUSD",1726891741665,15.8979,146.1,146.01,1.36958845]
["bitfinex","SOLUSD",1726891741851,7.12804746,146.11,146.05,12.53777153]
["bitfinex","SOLUSD",1726891742165,0.2459206,146.12,146.02,20.0]
["bitfinex","SOLUSD",1726891742344,0.2459206,146.12,146.04,12.53777153]
["bitfinex","SOLUSD",1726891742548,0.2459206,146.12,146.06,0.25098]
["bitfinex","SOLUSD",1726891743559,0.2459206,146.12,146.07,23.776884]
["bitfinex","SOLUSD",1726891745369,0.2459206,146.12,146.06,24.027864]
["bitfinex","SOLUSD",1726891746576,0.2459206,146.12,146.02,20.0]
["bitfinex","SOLUSD",1726891746577,0.2459206,146.12,146.03,12.53777153]
["bitfinex","SOLUSD",1726891747069,0.2459206,146.12,146.04,12.53777153]
["bitfinex","SOLUSD",1726891747861,0.2459206,146.12,146.05,36.56563553]
["bitfinex","SOLUSD",1726891748049,0.2459206,146.12,146.07,23.776884]
["bitfinex","SOLUSD",1726891749854,0.2459206,146.12,146.06,12.53777153]
["bitfinex","SOLUSD",1726891750166,0.2459206,146.12,146.06,23.776884]
["bitfinex","SOLUSD",1726891750976,0.2459206,146.12,146.02,20.0]
["bitfinex","SOLUSD",1726891751271,0.2459206,146.12,146.04,12.53777153]
["bitfinex","SOLUSD",1726891752376,0.2459206,146.12,146.05,23.776884]
["bitfinex","SOLUSD",1726891752770,7.12483756,146.11,146.05,23.776884]
["bitfinex","SOLUSD",1726891752965,7.12483756,146.11,146.06,12.66326153]
["bitfinex","SOLUSD",1726891753168,7.12483756,146.11,146.07,12.53777153]
["bitfinex","SOLUSD",1726891753383,0.2459206,146.12,146.07,12.53777153]
["bitfinex","SOLUSD",1726891753674,0.2459206,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1726891753884,0.2459206,146.12,146.07,12.53777153]
["bitfinex","SOLUSD",1726891754253,0.2459206,146.12,146.08,12.53777153]
["bitfinex","SOLUSD",1726891759970,0.2459206,146.12,146.09,12.53777153]
["bitfinex","SOLUSD",1726891761395,0.2459206,146.12,146.1,12.53777153]
["bitfinex","SOLUSD",1726891764591,0.2459206,146.12,146.09,12.53777153]
["bitfinex","SOLUSD",1726891764970,0.2459206,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1726891767288,0.2459206,146.12,146.09,36.31465553]
["bitfinex","SOLUSD",1726891772996,0.2459206,146.12,146.1,12.66326153]
["bitfinex","SOLUSD",1726891773198,0.2459206,146.12,146.11,12.53777153]
["bitfinex","SOLUSD",1726891773407,0.2459206,146.12,146.11,36.44014553]
["bitfinex","SOLUSD",1726891773571,0.2459206,146.12,146.11,36.56563553]
["bitfinex","SOLUSD",1726891774977,0.2459206,146.12,146.11,36.72563553]
["bitfinex","SOLUSD",1726891775992,0.2459206,146.12,146.11,38.09413086]
["bitfinex","SOLUSD",1726891780486,0.2459206,146.12,146.11,58.09413086]
["bitfinex","SOLUSD",1726891781178,0.2459206,146.12,146.11,57.93413086]
["bitfinex","SOLUSD",1726891782696,0.2459206,146.12,146.11,56.56563553]
["bitfinex","SOLUSD",1726891784984,0.2459206,146.12,146.11,57.93388538]
["bitfinex","SOLUSD",1726891786100,0.2459206,146.12,146.11,56.56563553]
["bitfinex","SOLUSD",1726891787381,0.2459206,146.12,146.11,57.93388676]
["bitfinex","SOLUSD",1726891787591,0.2459206,146.12,146.11,57.93388672]
["bitfinex","SOLUSD",1726891787787,0.2459206,146.16,146.12,24.027864]
["bitfinex","SOLUSD",1726891787989,0.2459206,146.16,146.15,36.56563553]
["bitfinex","SOLUSD",1726891799188,0.2459206,146.16,146.15,56.56563553]
["bitfinex","SOLUSD",1726891801091,0.2459206,146.16,146.15,44.027864]
["bitfinex","SOLUSD",1726891801287,0.2459206,146.16,146.12,20.0]
["bitfinex","SOLUSD",1726891801487,0.2459206,146.16,146.15,20.0]
["bitfinex","SOLUSD",1726891802507,0.2459206,146.16,146.15,44.027864]
["bitfinex","SOLUSD",1726891803306,0.2459206,146.16,146.15,56.56563553]
["bitfinex","SOLUSD",1726891824818,0.2459206,146.16,146.1,6.6285]
["bitfinex","SOLUSD",1726891825016,0.2459206,146.16,146.07,15.5197]
["bitfinex","SOLUSD",1726891825200,0.2459206,146.16,146.06,13.60439557]
["bitfinex","SOLUSD",1726891825533,0.2459206,146.16,146.07,12.53777153]
["bitfinex","SOLUSD",1726891825838,15.3951,146.15,146.07,12.53777153]
["bitfinex","SOLUSD",1726891826004,15.3951,146.15,146.06,12.53777153]
["bitfinex","SOLUSD",1726891826404,15.3951,146.15,146.09,12.53777153]
["bitfinex","SOLUSD",1726891826632,15.3951,146.15,146.12,12.53777153]
["bitfinex","SOLUSD",1726891826811,15.3951,146.15,146.13,1.3684799]
["bitfinex","SOLUSD",1726891827533,15.3951,146.15,146.14,23.776884]
["bitfinex","SOLUSD",1726891827707,15.3951,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1726891830035,15.3951,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1726891830410,15.3951,146.15,146.14,0.12549]
["bitfinex","SOLUSD",1726891830838,15.3951,146.15,146.11,12.53777153]
["bitfinex","SOLUSD",1726891831336,15.3951,146.15,146.12,1.36854401]
["bitfinex","SOLUSD",1726891831531,15.3951,146.15,146.11,12.53777153]
["bitfinex","SOLUSD",1726891832337,15.3951,146.15,146.12,24.027864]
["bitfinex","SOLUSD",1726891833536,15.3951,146.15,146.12,36.56563553]
["bitfinex","SOLUSD",1726891834112,15.3951,146.15,146.13,1.36847165]
["bitfinex","SOLUSD",1726891834338,15.3951,146.15,146.14,23.776884]
["bitfinex","SOLUSD",1726891834830,15.3951,146.15,146.12,12.78875153]
["bitfinex","SOLUSD",1726891834831,15.3951,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1726891837736,0.2459206,146.16,146.14,0.25098]
["bitfinex","SOLUSD",1726891838040,0.2459206,146.16,146.13,36.31465553]
["bitfinex","SOLUSD",1726891838427,0.2459206,146.16,146.09,20.12549]
["bitfinex","SOLUSD",1726891838732,0.2459206,146.16,146.08,12.53777153]
["bitfinex","SOLUSD",1726891839239,15.9706,146.15,146.05,16.6008]
["bitfinex","SOLUSD",1726891839438,15.9706,146.15,146.06,12.53777153]
["bitfinex","SOLUSD",1726891839812,15.9706,146.15,146.02,7.12479079]
["bitfinex","SOLUSD",1726891840148,15.9706,146.15,146.06,12.53777153]
["bitfinex","SOLUSD",1726891840439,15.9706,146.15,146.07,21.36906957]
["bitfinex","SOLUSD",1726891840625,15.9706,146.15,146.07,20.0]
["bitfinex","SOLUSD",1726891840823,15.9706,146.15,146.07,21.36904017]
["bitfinex","SOLUSD",1726891841025,15.9706,146.15,146.07,20.0]
["bitfinex","SOLUSD",1726891841328,13.1567,146.14,146.02,7.12479079]
["bitfinex","SOLUSD",1726891841517,6.3136,146.14,146.04,12.53777153]
["bitfinex","SOLUSD",1726891842328,13.1565,146.14,146.04,12.53777153]
["bitfinex","SOLUSD",1726891842533,15.9706,146.13,146.03,12.53777153]
["bitfinex","SOLUSD",1726891842825,15.9706,146.13,146.04,24.027864]
["bitfinex","SOLUSD",1726891843030,15.9706,146.13,146.04,23.902374]
["bitfinex","SOLUSD",1726891844715,15.9706,146.13,146.04,36.44014553]
["bitfinex","SOLUSD",1726891845128,15.9706,146.13,146.04,36.31465553]
["bitfinex","SOLUSD",1726891846537,22.8139,146.13,146.04,36.31465553]
["bitfinex","SOLUSD",1726891846925,22.8139,146.13,146.04,23.776884]
["bitfinex","SOLUSD",1726891847132,15.9706,146.13,146.04,23.776884]
["bitfinex","SOLUSD",1726891847526,22.8138,146.13,146.04,23.776884]
["bitfinex","SOLUSD",1726891848714,7.12444543,146.12,146.04,23.776884]
["bitfinex","SOLUSD",1726891849416,15.9706,146.11,146.03,23.776884]
["bitfinex","SOLUSD",1726891849817,15.9706,146.11,146.03,36.31465553]
["bitfinex","SOLUSD",1726891851521,15.9706,146.11,146.01,0.2459206]
["bitfinex","SOLUSD",1726891851522,6.3136,146.1,146.01,0.2459206]
["bitfinex","SOLUSD",1726891851744,6.3136,146.1,146.02,43.776884]
["bitfinex","SOLUSD",1726891852121,6.3136,146.1,146.01,12.78369213]
["bitfinex","SOLUSD",1726891852918,6.3136,146.1,146.02,12.53777153]
["bitfinex","SOLUSD",1726891853148,41.07,146.09,146.02,12.53777153]
["bitfinex","SOLUSD",1726891853317,6.3136,146.1,146.02,12.53777153]
["bitfinex","SOLUSD",1726891853524,6.3136,146.1,146.04,12.53777153]
["bitfinex","SOLUSD",1726891854139,6.3136,146.1,146.01,0.2459206]
["bitfinex","SOLUSD",1726891854344,6.3136,146.1,146.02,12.53777153]
["bitfinex","SOLUSD",1726891854929,13.1583,146.1,146.02,12.53777153]
["bitfinex","SOLUSD",1726891855132,6.3136,146.1,146.02,12.53777153]
["bitfinex","SOLUSD",1726891855637,7.50519003,146.1,146.02,12.53777153]
["bitfinex","SOLUSD",1726891855829,6.3136,146.1,146.02,12.53777153]
["bitfinex","SOLUSD",1726891856227,15.2365,146.05,146.01,0.2459206]
["bitfinex","SOLUSD",1726891856443,47.7054,146.04,146.01,0.2459206]
["bitfinex","SOLUSD",1726891856744,15.2365,146.03,146.01,0.2459206]
["bitfinex","SOLUSD",1726891859019,22.36335086,146.03,146.01,0.2459206]
["bitfinex","SOLUSD",1726891865633,20.25098,146.02,145.97,0.3107473]
["bitfinex","SOLUSD",1726891868044,20.0,146.02,145.97,0.3107473]
["bitfinex","SOLUSD",1726891868972,0.12549,146.01,145.97,0.3107473]
["bitfinex","SOLUSD",1726891869460,7.12786969,146.0,145.97,0.3107473]
["bitfinex","SOLUSD",1726891870140,15.2365,145.99,145.97,0.3107473]
["bitfinex","SOLUSD",1726891870453,0.12549,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891870850,20.12549,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891871456,20.0,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891873248,21.8719,145.99,145.97,0.3107473]
["bitfinex","SOLUSD",1726891873439,20.0,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891874858,20.12549,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891875051,20.25098,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891876479,21.44355361,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891876760,20.25098,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891878662,61.32098,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891879742,68.44837653,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891881442,119.62546053,145.98,145.97,0.3107473]
["bitfinex","SOLUSD",1726891881759,119.62546053,145.98,145.92,0.3434791]
["bitfinex","SOLUSD",1726891881760,20.0,145.96,145.92,0.3434791]
["bitfinex","SOLUSD",1726891882864,20.25098,145.97,145.92,0.3434791]
["bitfinex","SOLUSD",1726891890072,7.1278823,145.96,145.92,0.3434791]
["bitfinex","SOLUSD",1726891892361,7.1278823,145.96,145.93,23.776884]
["bitfinex","SOLUSD",1726891892571,1.19255828,146.01,145.93,23.776884]
["bitfinex","SOLUSD",1726891892754,7.12574569,146.0,145.93,23.776884]
["bitfinex","SOLUSD",1726891894950,7.12574569,146.0,145.92,16.2969791]
["bitfinex","SOLUSD",1726891896266,7.12574569,146.0,145.92,17.66745672]
["bitfinex","SOLUSD",1726891896472,7.12574569,146.0,145.92,16.2969791]
["bitfinex","SOLUSD",1726891899469,0.12549,145.99,145.92,16.2969791]
["bitfinex","SOLUSD",1726891899778,6.8502,145.98,145.92,0.3434791]
["bitfinex","SOLUSD",1726891900678,27.10078,145.99,145.92,0.3434791]
["bitfinex","SOLUSD",1726891902745,0.25098,145.97,145.92,0.3434791]
["bitfinex","SOLUSD",1726891903151,7.12713278,145.96,145.92,0.3434791]
["bitfinex","SOLUSD",1726891903452,0.12549,145.95,145.92,0.3434791]
["bitfinex","SOLUSD",1726891903994,7.12713278,145.96,145.92,0.3434791]
["bitfinex","SOLUSD",1726891904965,24.027864,145.95,145.92,0.3434791]
["bitfinex","SOLUSD",1726891905156,7.12713278,145.96,145.94,34.11107153]
["bitfinex","SOLUSD",1726891905360,1.19232118,146.05,145.95,13.90800596]
["bitfinex","SOLUSD",1726891905664,7.12438764,146.02,145.96,12.53777153]
["bitfinex","SOLUSD",1726891905864,1.19232118,146.05,145.96,12.53777153]
["bitfinex","SOLUSD",1726891906175,7.12441645,146.02,145.95,23.776884]
["bitfinex","SOLUSD",1726891906555,0.12549,146.04,145.95,23.776884]
["bitfinex","SOLUSD",1726891906754,7.12471226,146.01,145.95,23.776884]
["bitfinex","SOLUSD",1726891907176,20.12549,146.04,145.95,23.776884]
["bitfinex","SOLUSD",1726891907382,7.12478785,146.01,145.95,23.776884]
["bitfinex","SOLUSD",1726891907754,26.97289,146.04,145.95,23.776884]
["bitfinex","SOLUSD",1726891908086,7.12502735,146.02,145.94,21.5733]
["bitfinex","SOLUSD",1726891913078,41.07,146.01,145.94,21.5733]
["bitfinex","SOLUSD",1726891915059,7.12502735,146.02,145.95,23.776884]
["bitfinex","SOLUSD",1726891916687,7.12502735,146.02,145.94,21.5733]
["bitfinex","SOLUSD",1726891920484,7.12502735,146.02,145.95,23.776884]
["bitfinex","SOLUSD",1726891920683,7.12502735,146.02,145.95,25.14720253]
["bitfinex","SOLUSD",1726891921405,20.0,146.04,145.95,25.14720253]
["bitfinex","SOLUSD",1726891921612,7.12372303,146.04,145.96,0.25098]
["bitfinex","SOLUSD",1726891921785,7.12372303,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1726891923214,7.12372303,146.04,145.95,20.0]
["bitfinex","SOLUSD",1726891923392,7.12372303,146.04,145.96,23.776884]
["bitfinex","SOLUSD",1726891923586,7.12372303,146.04,145.97,20.0]
["bitfinex","SOLUSD",1726891924196,7.12372303,146.04,145.95,23.776884]
["bitfinex","SOLUSD",1726891924392,7.12372303,146.04,145.96,20.16]
["bitfinex","SOLUSD",1726891925182,0.12549,146.03,145.96,0.16]
["bitfinex","SOLUSD",1726891925384,20.25098,146.03,145.94,21.5733]
["bitfinex","SOLUSD",1726891925603,105.647864,146.03,145.94,21.5733]
["bitfinex","SOLUSD",1726891927215,112.495864,146.03,145.94,6.4181]
["bitfinex","SOLUSD",1726891927592,41.07,146.01,145.94,6.4181]
["bitfinex","SOLUSD",1726891927800,0.12549,146.0,145.94,6.4181]
["bitfinex","SOLUSD",1726891928499,0.12549,146.0,145.92,0.3434791]
["bitfinex","SOLUSD",1726891928822,0.12549,146.0,145.92,20.3434791]
["bitfinex","SOLUSD",1726891931015,105.647864,146.0,145.92,0.3434791]
["bitfinex","SOLUSD",1726891931617,112.497164,146.0,145.92,0.3434791]
["bitfinex","SOLUSD",1726891931987,7.12673117,145.99,145.92,0.3434791]
["bitfinex","SOLUSD",1726891933116,41.07,145.98,145.92,0.3434791]
["bitfinex","SOLUSD",1726891933410,7.12673117,145.99,145.92,24.1203631]
["bitfinex","SOLUSD",1726891933597,7.12673117,145.99,145.93,1.37048071]
["bitfinex","SOLUSD",1726891933797,16.0154,146.01,145.94,23.776884]
["bitfinex","SOLUSD",1726891934311,23.14067322,146.01,145.94,23.776884]
["bitfinex","SOLUSD",1726891939015,23.14067322,146.01,145.93,23.776884]
["bitfinex","SOLUSD",1726891939395,0.12549,146.0,145.92,20.3434791]
["bitfinex","SOLUSD",1726891942804,1.31786534,146.0,145.92,20.3434791]
["bitfinex","SOLUSD",1726891943005,0.12549,146.0,145.92,20.3434791]
["bitfinex","SOLUSD",1726891944307,0.12549,145.99,145.92,0.3434791]
["bitfinex","SOLUSD",1726891944618,0.12549,145.98,145.92,0.3434791]
["bitfinex","SOLUSD",1726891948207,61.62,145.97,145.92,0.3434791]
["bitfinex","SOLUSD",1726891948408,0.25098,145.96,145.92,0.3434791]
["bitfinex","SOLUSD",1726891952129,0.12549,145.96,145.92,0.3434791]
["bitfinex","SOLUSD",1726891952328,41.07,145.97,145.92,0.3434791]
["bitfinex","SOLUSD",1726891952841,0.12549,145.96,145.92,0.3434791]
["bitfinex","SOLUSD",1726891953234,0.25098,145.96,145.92,0.3434791]
["bitfinex","SOLUSD",1726891953939,0.12549,145.94,145.92,0.3434791]
["bitfinex","SOLUSD",1726891954341,0.12549,145.94,145.85,12.63425645]
["bitfinex","SOLUSD",1726891954342,0.12549,145.94,145.78,0.00697709]
["bitfinex","SOLUSD",1726891954343,20.55,145.84,145.78,0.00697709]
["bitfinex","SOLUSD",1726891954636,20.55,145.84,145.75,6.2073]
["bitfinex","SOLUSD",1726891954637,0.12549,145.86,145.76,12.63425645]
["bitfinex","SOLUSD",1726891954817,7.12982275,145.83,145.75,6.2073]
["bitfinex","SOLUSD",1726891955017,7.12982275,145.83,145.77,12.63425645]
["bitfinex","SOLUSD",1726891955236,27.10688,145.86,145.75,18.84155645]
["bitfinex","SOLUSD",1726891955444,7.12955794,145.82,145.75,18.84155645]
["bitfinex","SOLUSD",1726891955930,20.12549,145.84,145.75,18.84155645]
["bitfinex","SOLUSD",1726891956137,7.12960843,145.81,145.75,18.84155645]
["bitfinex","SOLUSD",1726891956320,20.12549,145.84,145.75,6.2073]
["bitfinex","SOLUSD",1726891956715,7.12981775,145.81,145.75,6.2073]
["bitfinex","SOLUSD",1726891956917,20.12549,145.84,145.75,6.2073]
["bitfinex","SOLUSD",1726891957214,7.12991622,145.81,145.75,6.2073]
["bitfinex","SOLUSD",1726891957640,20.12549,145.84,145.76,23.776884]
["bitfinex","SOLUSD",1726891957821,7.12999557,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726891958139,20.12549,145.84,145.76,23.776884]
["bitfinex","SOLUSD",1726891958329,7.12918591,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726891958839,20.12549,145.84,145.76,23.776884]
["bitfinex","SOLUSD",1726891959059,7.12841101,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726891959221,20.12549,145.84,145.76,23.776884]
["bitfinex","SOLUSD",1726891959728,7.12865561,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726891959932,20.12549,145.84,145.76,23.776884]
["bitfinex","SOLUSD",1726891960235,7.12891055,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726891960538,20.12549,145.84,145.76,23.776884]
["bitfinex","SOLUSD",1726891960741,7.12891469,145.81,145.76,23.776884]
["bitfinex","SOLUSD",1726891961038,20.12549,145.84,145.76,23.776884]
["bitfinex","SOLUSD",1726891961419,7.12891469,145.81,145.76,43.55057449]
["bitfinex","SOLUSD",1726891961735,54.4644,145.89,145.78,23.776884]
["bitfinex","SOLUSD",1726891961736,20.0,145.88,145.78,23.776884]
["bitfinex","SOLUSD",1726891961933,7.12767301,145.84,145.78,23.776884]
["bitfinex","SOLUSD",1726891962328,20.0,145.88,145.78,23.776884]
["bitfinex","SOLUSD",1726891962531,7.12756486,145.84,145.78,23.776884]
["bitfinex","SOLUSD",1726891962733,8.5781972,145.87,145.78,23.776884]
["bitfinex","SOLUSD",1726891963038,7.12701558,145.85,145.78,0.25098]
["bitfinex","SOLUSD",1726891965840,7.12701558,145.85,145.81,23.776884]
["bitfinex","SOLUSD",1726891966030,41.07,145.92,145.81,23.776884]
["bitfinex","SOLUSD",1726891966344,7.1262629,145.88,145.81,23.776884]
["bitfinex","SOLUSD",1726891966517,47.9235,145.91,145.81,23.776884]
["bitfinex","SOLUSD",1726891966723,61.62,145.87,145.76,6.597]
["bitfinex","SOLUSD",1726891966932,48.1970794,145.87,145.76,6.597]
["bitfinex","SOLUSD",1726891967132,0.12549,145.86,145.76,6.597]
["bitfinex","SOLUSD",1726891967727,48.1970794,145.87,145.76,6.597]
["bitfinex","SOLUSD",1726891968033,48.1970794,145.87,145.77,44.027864]
["bitfinex","SOLUSD",1726891968422,7.1270794,145.87,145.77,44.027864]
["bitfinex","SOLUSD",1726891969331,7.1270794,145.87,145.77,63.80155449]
["bitfinex","SOLUSD",1726891969529,7.2692912,145.87,145.77,63.80155449]
["bitfinex","SOLUSD",1726891970551,7.2692912,145.87,145.8,24.027864]
["bitfinex","SOLUSD",1726891970920,7.2692912,145.87,145.8,23.776884]
["bitfinex","SOLUSD",1726891971223,7.2692912,145.87,145.79,23.776884]
["bitfinex","SOLUSD",1726891977950,7.2692912,145.87,145.79,36.42420424]
["bitfinex","SOLUSD",1726891980133,7.2692912,145.87,145.78,16.2264]
["bitfinex","SOLUSD",1726891980325,23.1214912,145.87,145.78,17.59815284]
["bitfinex","SOLUSD",1726891980646,23.1214912,145.87,145.78,16.2264]
["bitfinex","SOLUSD",1726891981057,71.0469912,145.87,145.78,16.2264]
["bitfinex","SOLUSD",1726891981226,23.1214912,145.87,145.79,12.64732024]
["bitfinex","SOLUSD",1726891981567,0.12549,145.86,145.78,16.2264]
["bitfinex","SOLUSD",1726891982332,7.12778076,145.85,145.78,16.2264]
["bitfinex","SOLUSD",1726891982520,0.12549,145.84,145.76,6.597]
["bitfinex","SOLUSD",1726891984447,7.12778076,145.85,145.77,23.776884]
["bitfinex","SOLUSD",1726891984650,7.26999256,145.85,145.77,23.776884]
["bitfinex","SOLUSD",1726891986239,7.26999256,145.85,145.76,6.597]
["bitfinex","SOLUSD",1726891986448,0.12549,145.84,145.76,6.597]
["bitfinex","SOLUSD",1726891990657,0.12549,145.84,145.75,43.902374]
["bitfinex","SOLUSD",1726891992459,0.12549,145.82,145.73,6.1067]
["bitfinex","SOLUSD",1726891992630,15.4362,145.81,145.73,6.1067]
["bitfinex","SOLUSD",1726891994069,15.4362,145.81,145.73,18.75402024]
["bitfinex","SOLUSD",1726891994235,7.13048046,145.83,145.76,23.902374]
["bitfinex","SOLUSD",1726891995138,15.5784118,145.85,145.76,23.902374]
["bitfinex","SOLUSD",1726891995962,15.5784118,145.85,145.76,23.776884]
["bitfinex","SOLUSD",1726891996256,68.72778,145.84,145.73,18.75402024]
["bitfinex","SOLUSD",1726891997362,6.8573,145.83,145.73,18.75402024]
["bitfinex","SOLUSD",1726891997542,6.8573,145.83,145.74,23.776884]
["bitfinex","SOLUSD",1726891998357,0.25098,145.82,145.73,6.1067]
["bitfinex","SOLUSD",1726891999249,7.13135007,145.81,145.73,6.1067]
["bitfinex","SOLUSD",1726891999451,15.1512,145.8,145.71,21.57102233]
["bitfinex","SOLUSD",1726891999744,15.1512,145.8,145.71,20.1988143]
["bitfinex","SOLUSD",1726892000642,15.1512,145.8,145.72,23.902374]
["bitfinex","SOLUSD",1726892001358,21.4058,145.8,145.72,1.37220606]
["bitfinex","SOLUSD",1726892001567,21.4058,145.8,145.71,20.1988143]
["bitfinex","SOLUSD",1726892002540,21.4058,145.8,145.72,23.776884]
["bitfinex","SOLUSD",1726892009648,7.13127516,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1726892012671,7.13127516,145.79,145.71,20.1988143]
["bitfinex","SOLUSD",1726892013173,7.13127516,145.79,145.71,0.1988143]
["bitfinex","SOLUSD",1726892014270,16.2852,145.73,145.71,0.1988143]
["bitfinex","SOLUSD",1726892014447,57.48069,145.73,145.71,0.1988143]
["bitfinex","SOLUSD",1726892014647,16.2852,145.73,145.71,0.1988143]
["bitfinex","SOLUSD",1726892016360,47.4113,145.77,145.71,0.1988143]
["bitfinex","SOLUSD",1726892016550,63.9641,145.77,145.71,0.1988143]
["bitfinex","SOLUSD",1726892017060,63.9641,145.77,145.66,19.87665509]
["bitfinex","SOLUSD",1726892017061,63.9641,145.77,145.7,0.3788305]
["bitfinex","SOLUSD",1726892018862,20.55,145.76,145.7,0.3788305]
["bitfinex","SOLUSD",1726892019096,63.9641,145.77,145.7,0.3788305]
["bitfinex","SOLUSD",1726892019971,7.1309515,145.76,145.7,0.3788305]
["bitfinex","SOLUSD",1726892022867,0.25098,145.75,145.7,0.3788305]
["bitfinex","SOLUSD",1726892023564,24.027864,145.75,145.7,0.3788305]
["bitfinex","SOLUSD",1726892023768,85.647864,145.75,145.7,0.3788305]
["bitfinex","SOLUSD",1726892024154,92.509064,145.75,145.7,0.3788305]
["bitfinex","SOLUSD",1726892024351,6.8616,145.74,145.7,0.3788305]
["bitfinex","SOLUSD",1726892024557,16.80378,145.72,145.7,0.3788305]
["bitfinex","SOLUSD",1726892024773,16.5528,145.72,145.7,0.3788305]
["bitfinex","SOLUSD",1726892025872,0.25098,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892026076,57.6228,145.72,145.7,0.3788305]
["bitfinex","SOLUSD",1726892026251,16.5528,145.72,145.7,0.3788305]
["bitfinex","SOLUSD",1726892027972,0.25098,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892030276,7.38482668,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892032762,48.45482668,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892033276,92.78171068,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892033767,48.45482668,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892033978,48.20384668,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892034280,7.13384668,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892035764,7.25933668,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892035963,7.38482668,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892037086,48.45482668,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892037381,99.64461068,145.71,145.7,0.3788305]
["bitfinex","SOLUSD",1726892038485,99.64461068,145.71,145.65,0.3439292]
["bitfinex","SOLUSD",1726892038486,65.097864,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892039174,41.32098,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892040489,0.25098,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892040682,7.13448052,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892046676,0.12549,145.68,145.65,0.3439292]
["bitfinex","SOLUSD",1726892047876,48.20448052,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892048786,7.13448052,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892049126,48.20448052,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892049467,7.13448052,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892053301,7.13448052,145.69,145.66,22.0892]
["bitfinex","SOLUSD",1726892056996,7.13448052,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1726892057295,41.07,145.76,145.67,23.776884]
["bitfinex","SOLUSD",1726892057482,7.13135008,145.73,145.67,23.776884]
["bitfinex","SOLUSD",1726892058397,7.13135008,145.73,145.68,19.27308739]
["bitfinex","SOLUSD",1726892058606,7.13135008,145.73,145.72,28.29188739]
["bitfinex","SOLUSD",1726892058797,22.3802,145.83,145.73,6.6075]
["bitfinex","SOLUSD",1726892058997,7.12905004,145.79,145.73,6.6075]
["bitfinex","SOLUSD",1726892062097,41.07,145.82,145.73,6.6075]
["bitfinex","SOLUSD",1726892062404,7.12807963,145.79,145.73,6.6075]
["bitfinex","SOLUSD",1726892065315,48.19807963,145.79,145.73,6.6075]
["bitfinex","SOLUSD",1726892068704,0.12549,145.78,145.73,6.6075]
["bitfinex","SOLUSD",1726892069896,85.697864,145.78,145.69,6.6075]
["bitfinex","SOLUSD",1726892071282,0.12549,145.76,145.69,6.6075]
["bitfinex","SOLUSD",1726892072598,7.13045964,145.75,145.69,6.6075]
["bitfinex","SOLUSD",1726892077015,0.12549,145.74,145.65,6.8660292]
["bitfinex","SOLUSD",1726892077513,48.05699,145.74,145.65,6.8660292]
["bitfinex","SOLUSD",1726892079405,41.19549,145.74,145.65,6.8660292]
["bitfinex","SOLUSD",1726892081193,68.65709,145.74,145.65,6.8660292]
["bitfinex","SOLUSD",1726892081417,6.98789,145.72,145.65,6.8660292]
["bitfinex","SOLUSD",1726892082495,0.12549,145.72,145.65,6.8660292]
["bitfinex","SOLUSD",1726892082922,7.12323076,145.71,145.65,6.8660292]
["bitfinex","SOLUSD",1726892087027,0.12549,145.7,145.65,6.8660292]
["bitfinex","SOLUSD",1726892087239,0.12549,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892088822,48.19323076,145.71,145.65,0.3439292]
["bitfinex","SOLUSD",1726892102212,7.12323076,145.71,145.66,0.12549]
["bitfinex","SOLUSD",1726892102532,7.12323076,145.71,145.67,6.0433]
["bitfinex","SOLUSD",1726892103229,7.12323076,145.71,145.7,36.56796139]
["bitfinex","SOLUSD",1726892103414,0.2463707,145.8,145.7,42.61126139]
["bitfinex","SOLUSD",1726892103615,7.11808187,145.76,145.71,14.03795648]
["bitfinex","SOLUSD",1726892104008,0.2463707,145.8,145.71,12.66558739]
["bitfinex","SOLUSD",1726892104207,7.11816752,145.75,145.7,6.0433]
["bitfinex","SOLUSD",1726892104611,47.9292,145.79,145.7,6.0433]
["bitfinex","SOLUSD",1726892104837,7.11873429,145.75,145.7,6.0433]
["bitfinex","SOLUSD",1726892105211,41.07,145.79,145.7,6.0433]
["bitfinex","SOLUSD",1726892105412,7.11854032,145.75,145.7,18.70888739]
["bitfinex","SOLUSD",1726892105831,41.07,145.79,145.7,18.70888739]
["bitfinex","SOLUSD",1726892106138,7.11841966,145.75,145.7,18.70888739]
["bitfinex","SOLUSD",1726892106338,0.12549,145.79,145.7,6.0433]
["bitfinex","SOLUSD",1726892106514,7.11844487,145.75,145.7,6.0433]
["bitfinex","SOLUSD",1726892107013,0.12549,145.79,145.7,6.0433]
["bitfinex","SOLUSD",1726892107210,7.11848089,145.75,145.7,6.0433]
["bitfinex","SOLUSD",1726892107410,0.12549,145.79,145.7,6.0433]
["bitfinex","SOLUSD",1726892107841,7.11848089,145.75,145.7,6.0433]
["bitfinex","SOLUSD",1726892108023,0.12549,145.79,145.7,6.0433]
["bitfinex","SOLUSD",1726892108414,7.11844667,145.75,145.7,6.0433]
["bitfinex","SOLUSD",1726892108614,0.12549,145.79,145.7,6.0433]
["bitfinex","SOLUSD",1726892109017,7.11844307,145.75,145.7,6.0433]
["bitfinex","SOLUSD",1726892109235,0.12549,145.79,145.7,6.0433]
["bitfinex","SOLUSD",1726892109540,7.11838183,145.75,145.7,18.70888739]
["bitfinex","SOLUSD",1726892109851,0.12549,145.79,145.7,18.70888739]
["bitfinex","SOLUSD",1726892110132,7.11825577,145.76,145.7,18.70888739]
["bitfinex","SOLUSD",1726892110342,0.2463707,145.8,145.72,28.19438739]
["bitfinex","SOLUSD",1726892110523,0.2463707,145.8,145.73,36.56796139]
["bitfinex","SOLUSD",1726892110720,7.11775875,145.77,145.73,36.56796139]
["bitfinex","SOLUSD",1726892110924,0.2463707,145.8,145.73,36.56796139]
["bitfinex","SOLUSD",1726892111236,7.11724529,145.78,145.73,36.56796139]
["bitfinex","SOLUSD",1726892112239,7.11724529,145.78,145.74,18.70888739]
["bitfinex","SOLUSD",1726892112454,7.11724529,145.78,145.75,23.902374]
["bitfinex","SOLUSD",1726892112819,7.11724529,145.78,145.75,36.56796139]
["bitfinex","SOLUSD",1726892113016,0.2463707,145.8,145.77,39.305684]
["bitfinex","SOLUSD",1726892113239,0.2463707,145.8,145.77,51.97127139]
["bitfinex","SOLUSD",1726892114222,0.2463707,145.8,145.77,15.5288]
["bitfinex","SOLUSD",1726892126343,0.2463707,145.8,145.77,28.19438739]
["bitfinex","SOLUSD",1726892126851,0.2463707,145.8,145.79,6.0329]
["bitfinex","SOLUSD",1726892127159,0.2463707,145.8,145.79,43.97257271]
["bitfinex","SOLUSD",1726892127344,0.2463707,145.8,145.79,42.72635139]
["bitfinex","SOLUSD",1726892129451,0.2463707,145.8,145.79,6.0329]
["bitfinex","SOLUSD",1726892135842,0.2463707,145.8,145.79,29.935274]
["bitfinex","SOLUSD",1726892136829,0.2463707,145.8,145.79,42.60086139]
["bitfinex","SOLUSD",1726892137155,0.2463707,145.8,145.79,42.72635139]
["bitfinex","SOLUSD",1726892138957,0.2463707,145.8,145.79,29.935274]
["bitfinex","SOLUSD",1726892139257,0.2463707,145.8,145.77,15.5288]
["bitfinex","SOLUSD",1726892140341,0.2463707,145.8,145.78,23.902374]
["bitfinex","SOLUSD",1726892141362,0.2463707,145.8,145.78,36.56796139]
["bitfinex","SOLUSD",1726892142738,0.2463707,145.8,145.78,23.902374]
["bitfinex","SOLUSD",1726892143948,0.2463707,145.8,145.77,15.5288]
["bitfinex","SOLUSD",1726892147066,0.2463707,145.8,145.78,25.27419108]
["bitfinex","SOLUSD",1726892147266,0.2463707,145.8,145.78,23.902374]
["bitfinex","SOLUSD",1726892148153,0.2463707,145.8,145.79,25.27396544]
["bitfinex","SOLUSD",1726892149167,0.2463707,145.8,145.79,23.902374]
["bitfinex","SOLUSD",1726892149566,0.2463707,145.8,145.79,1.62257084]
["bitfinex","SOLUSD",1726892149856,0.2463707,145.8,145.79,51.65616583]
["bitfinex","SOLUSD",1726892151069,0.2463707,145.8,145.79,50.284764]
["bitfinex","SOLUSD",1726892161649,0.2463707,145.8,145.77,15.5288]
["bitfinex","SOLUSD",1726892161865,0.2463707,145.8,145.75,6.4127]
["bitfinex","SOLUSD",1726892162958,0.2463707,145.8,145.76,23.902374]
["bitfinex","SOLUSD",1726892166080,0.2463707,145.8,145.6,254.0]
["bitfinex","SOLUSD",1726892166081,15.9984,145.79,145.71,6.4127]
["bitfinex","SOLUSD",1726892166469,15.9984,145.79,145.68,35.35656862]
["bitfinex","SOLUSD",1726892166777,0.12549,145.78,145.68,15.5832]
["bitfinex","SOLUSD",1726892168058,0.12549,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1726892168377,0.12549,145.78,145.66,19.77336862]
["bitfinex","SOLUSD",1726892168378,6.8612,145.75,145.64,22.72733158]
["bitfinex","SOLUSD",1726892168558,15.9984,145.74,145.64,22.72733158]
["bitfinex","SOLUSD",1726892168763,15.9984,145.74,145.64,15.5832]
["bitfinex","SOLUSD",1726892168973,15.9984,145.74,145.64,35.35656862]
["bitfinex","SOLUSD",1726892169278,15.9984,145.74,145.66,1.37268392]
["bitfinex","SOLUSD",1726892169857,15.9984,145.74,145.67,23.902374]
["bitfinex","SOLUSD",1726892170058,15.9984,145.74,145.67,0.12549]
["bitfinex","SOLUSD",1726892170468,15.9984,145.74,145.68,23.776884]
["bitfinex","SOLUSD",1726892170983,23.1428876,145.74,145.68,23.776884]
["bitfinex","SOLUSD",1726892185992,23.1428876,145.74,145.67,23.902374]
["bitfinex","SOLUSD",1726892187075,23.1428876,145.74,145.66,23.902374]
["bitfinex","SOLUSD",1726892191707,23.1428876,145.74,145.68,23.902374]
["bitfinex","SOLUSD",1726892195803,23.1428876,145.74,145.66,12.67027043]
["bitfinex","SOLUSD",1726892195973,23.1428876,145.74,145.66,20.12549]
["bitfinex","SOLUSD",1726892196374,23.1428876,145.74,145.67,23.776884]
["bitfinex","SOLUSD",1726892198569,21.32895058,145.74,145.67,23.776884]
["bitfinex","SOLUSD",1726892198995,21.32895058,145.74,145.66,20.12549]
["bitfinex","SOLUSD",1726892201083,28.19045058,145.74,145.65,0.3439292]
["bitfinex","SOLUSD",1726892201390,23.776884,145.73,145.65,0.3439292]
["bitfinex","SOLUSD",1726892202087,7.14468639,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892205197,15.4675,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892208107,7.14468639,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1726892208279,7.14468639,145.72,145.66,12.79576043]
["bitfinex","SOLUSD",1726892211307,7.14468639,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1726892211601,7.14468639,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892217698,7.14468639,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1726892226003,7.14468639,145.72,145.65,6.9101292]
["bitfinex","SOLUSD",1726892228615,7.14468639,145.72,145.66,12.79576043]
["bitfinex","SOLUSD",1726892229416,7.14468639,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1726892230498,7.14468639,145.72,145.67,12.67027043]
["bitfinex","SOLUSD",1726892230703,7.14468639,145.72,145.68,1.37274284]
["bitfinex","SOLUSD",1726892231311,7.14468639,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1726892234014,7.14468639,145.72,145.65,22.6914292]
["bitfinex","SOLUSD",1726892235114,7.14468639,145.72,145.66,12.67027043]
["bitfinex","SOLUSD",1726892235305,7.14468639,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1726892237306,7.14468639,145.72,145.67,0.12549]
["bitfinex","SOLUSD",1726892238920,7.14468639,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1726892240025,7.14468639,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892240410,7.14468639,145.72,145.65,1.7167999]
["bitfinex","SOLUSD",1726892241120,7.14468639,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1726892242120,7.14468639,145.72,145.66,1.49836104]
["bitfinex","SOLUSD",1726892242538,7.14468639,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1726892242819,7.14468639,145.72,145.66,1.49836038]
["bitfinex","SOLUSD",1726892243327,7.14468639,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1726892244825,7.14468639,145.72,145.68,0.12549]
["bitfinex","SOLUSD",1726892245121,7.14468639,145.72,145.68,1.4981197]
["bitfinex","SOLUSD",1726892246796,7.14468639,145.72,145.68,14.16839013]
["bitfinex","SOLUSD",1726892247032,7.14468639,145.72,145.71,12.79576043]
["bitfinex","SOLUSD",1726892247323,16.0332,145.77,145.71,14.16813271]
["bitfinex","SOLUSD",1726892247500,23.1739618,145.77,145.71,0.12549]
["bitfinex","SOLUSD",1726892251343,23.776884,145.76,145.67,6.6299]
["bitfinex","SOLUSD",1726892252212,23.1739618,145.77,145.67,19.30017043]
["bitfinex","SOLUSD",1726892253028,23.1739618,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1726892253412,30.0340618,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1726892254714,23.1739618,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1726892259518,23.776884,145.76,145.68,0.12549]
["bitfinex","SOLUSD",1726892259720,0.12549,145.75,145.67,6.6299]
["bitfinex","SOLUSD",1726892260126,23.776884,145.73,145.65,0.3439292]
["bitfinex","SOLUSD",1726892260334,16.27829,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892260845,17.47211347,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892261940,1.19382347,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1726892262125,1.19382347,145.72,145.66,14.1688201]
["bitfinex","SOLUSD",1726892262434,7.14412187,145.74,145.67,23.776884]
["bitfinex","SOLUSD",1726892262638,1.19359442,145.73,145.68,0.12549]
["bitfinex","SOLUSD",1726892262814,7.14412187,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1726892266641,7.14412187,145.74,145.67,15.6825]
["bitfinex","SOLUSD",1726892268436,7.14412187,145.74,145.68,36.57264443]
["bitfinex","SOLUSD",1726892270262,7.14412187,145.74,145.71,0.12549]
["bitfinex","SOLUSD",1726892270543,57.5891707,145.8,145.71,1.49784441]
["bitfinex","SOLUSD",1726892270946,7.14066675,145.77,145.71,1.49784441]
["bitfinex","SOLUSD",1726892271248,57.5891707,145.8,145.71,1.49784441]
["bitfinex","SOLUSD",1726892271424,7.14043718,145.77,145.71,14.16811484]
["bitfinex","SOLUSD",1726892271626,57.5891707,145.8,145.7,36.57264443]
["bitfinex","SOLUSD",1726892271830,23.776884,145.79,145.7,23.902374]
["bitfinex","SOLUSD",1726892272030,7.14054918,145.77,145.7,36.57264443]
["bitfinex","SOLUSD",1726892273839,7.14054918,145.77,145.71,1.3723571]
["bitfinex","SOLUSD",1726892274268,7.14054918,145.77,145.7,36.57264443]
["bitfinex","SOLUSD",1726892277251,7.14054918,145.77,145.7,23.902374]
["bitfinex","SOLUSD",1726892277432,7.14054918,145.77,145.7,36.57264443]
["bitfinex","SOLUSD",1726892279145,7.14054918,145.77,145.7,23.902374]
["bitfinex","SOLUSD",1726892279346,7.14054918,145.77,145.7,36.57264443]
["bitfinex","SOLUSD",1726892279758,7.14054918,145.77,145.71,12.67027043]
["bitfinex","SOLUSD",1726892280050,7.14054918,145.77,145.71,14.04262809]
["bitfinex","SOLUSD",1726892280248,7.14054918,145.77,145.72,0.12549]
["bitfinex","SOLUSD",1726892280449,7.14054918,145.77,145.72,35.35605737]
["bitfinex","SOLUSD",1726892280657,0.2463707,145.8,145.73,12.67027043]
["bitfinex","SOLUSD",1726892280953,7.14008772,145.79,145.74,1.37214541]
["bitfinex","SOLUSD",1726892281157,7.14008772,145.79,145.74,14.04241584]
["bitfinex","SOLUSD",1726892281651,7.14008772,145.79,145.75,12.67027043]
["bitfinex","SOLUSD",1726892281830,7.14008772,145.79,145.76,0.12549]
["bitfinex","SOLUSD",1726892282252,7.14008772,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1726892282455,7.14008772,145.79,145.72,21.1881]
["bitfinex","SOLUSD",1726892284132,48.33008772,145.79,145.72,21.1881]
["bitfinex","SOLUSD",1726892285150,41.19,145.77,145.66,21.1881]
["bitfinex","SOLUSD",1726892285650,65.092374,145.76,145.66,21.1881]
["bitfinex","SOLUSD",1726892286234,41.19,145.76,145.66,33.85837043]
["bitfinex","SOLUSD",1726892286432,23.776884,145.77,145.68,23.902374]
["bitfinex","SOLUSD",1726892286651,57.0886,145.78,145.68,36.57264443]
["bitfinex","SOLUSD",1726892287155,57.0886,145.78,145.69,12.67027043]
["bitfinex","SOLUSD",1726892287336,57.0886,145.78,145.7,0.12549]
["bitfinex","SOLUSD",1726892288734,41.19,145.76,145.66,21.1881]
["bitfinex","SOLUSD",1726892288939,41.19,145.76,145.67,20.0]
["bitfinex","SOLUSD",1726892289842,23.776884,145.76,145.67,20.0]
["bitfinex","SOLUSD",1726892290150,23.776884,145.76,145.67,0.12549]
["bitfinex","SOLUSD",1726892290744,71.827584,145.76,145.67,0.12549]
["bitfinex","SOLUSD",1726892291148,8.33672468,145.75,145.67,0.12549]
["bitfinex","SOLUSD",1726892292055,8.33672468,145.75,145.65,0.4694192]
["bitfinex","SOLUSD",1726892292056,65.092374,145.74,145.65,0.3439292]
["bitfinex","SOLUSD",1726892292940,8.33672468,145.75,145.65,0.3439292]
["bitfinex","SOLUSD",1726892293140,8.33672468,145.75,145.65,13.01419963]
["bitfinex","SOLUSD",1726892293460,8.33672468,145.75,145.66,0.12549]
["bitfinex","SOLUSD",1726892294943,65.092374,145.74,145.65,0.3439292]
["bitfinex","SOLUSD",1726892296063,71.953974,145.74,145.65,0.3439292]
["bitfinex","SOLUSD",1726892300169,41.19,145.71,145.65,0.3439292]
["bitfinex","SOLUSD",1726892300953,48.0529,145.71,145.65,0.3439292]
["bitfinex","SOLUSD",1726892301662,7.14543918,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892305067,7.14543918,145.7,145.65,22.6136292]
["bitfinex","SOLUSD",1726892311375,8.33936414,145.7,145.65,22.6136292]
["bitfinex","SOLUSD",1726892313074,7.14543918,145.7,145.66,14.16874928]
["bitfinex","SOLUSD",1726892313282,7.14543918,145.7,145.68,0.12549]
["bitfinex","SOLUSD",1726892313578,1.19373174,145.77,145.68,1.49814723]
["bitfinex","SOLUSD",1726892313776,7.14243725,145.74,145.68,1.49814723]
["bitfinex","SOLUSD",1726892313960,1.19373174,145.77,145.68,1.49814723]
["bitfinex","SOLUSD",1726892314374,7.14235082,145.74,145.68,1.49814723]
["bitfinex","SOLUSD",1726892314571,49.24383174,145.77,145.68,0.12549]
["bitfinex","SOLUSD",1726892314769,7.14201841,145.74,145.69,6.1669]
["bitfinex","SOLUSD",1726892315171,49.24383174,145.77,145.69,6.1669]
["bitfinex","SOLUSD",1726892315380,7.13900568,145.74,145.69,6.1669]
["bitfinex","SOLUSD",1726892315762,41.19,145.79,145.71,15.169]
["bitfinex","SOLUSD",1726892316080,7.13684081,145.76,145.71,15.169]
["bitfinex","SOLUSD",1726892316377,41.19,145.79,145.71,15.169]
["bitfinex","SOLUSD",1726892316556,7.13670032,145.76,145.71,15.169]
["bitfinex","SOLUSD",1726892317055,23.902374,145.79,145.71,15.169]
["bitfinex","SOLUSD",1726892317269,7.1366797,145.76,145.71,15.169]
["bitfinex","SOLUSD",1726892317468,23.902374,145.79,145.71,15.169]
["bitfinex","SOLUSD",1726892317673,41.4363707,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1726892317856,7.13352532,145.77,145.72,0.12549]
["bitfinex","SOLUSD",1726892318076,0.2463707,145.8,145.72,0.12549]
["bitfinex","SOLUSD",1726892318577,7.12967603,145.78,145.72,0.12549]
["bitfinex","SOLUSD",1726892318963,7.12967603,145.78,145.72,23.902374]
["bitfinex","SOLUSD",1726892319170,7.12967603,145.78,145.72,0.12549]
["bitfinex","SOLUSD",1726892319660,7.12967603,145.78,145.71,15.169]
["bitfinex","SOLUSD",1726892324296,48.31967603,145.78,145.71,15.169]
["bitfinex","SOLUSD",1726892324685,7.12967603,145.78,145.71,15.169]
["bitfinex","SOLUSD",1726892326585,41.19,145.73,145.65,6.9382292]
["bitfinex","SOLUSD",1726892326803,6.8631,145.71,145.65,6.9382292]
["bitfinex","SOLUSD",1726892326988,48.0531,145.71,145.65,6.9382292]
["bitfinex","SOLUSD",1726892327163,41.19,145.71,145.65,6.9382292]
["bitfinex","SOLUSD",1726892328766,7.1158483,145.7,145.65,6.9382292]
["bitfinex","SOLUSD",1726892329168,13.9796483,145.7,145.65,6.9382292]
["bitfinex","SOLUSD",1726892330288,7.1158483,145.7,145.65,6.9382292]
["bitfinex","SOLUSD",1726892335072,7.1158483,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892335271,65.092374,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892335472,23.776884,145.67,145.65,0.3439292]
["bitfinex","SOLUSD",1726892337271,0.12549,145.67,145.65,0.3439292]
["bitfinex","SOLUSD",1726892337471,23.902374,145.67,145.65,0.3439292]
["bitfinex","SOLUSD",1726892338983,7.11770478,145.67,145.65,0.3439292]
["bitfinex","SOLUSD",1726892342103,49.24597515,145.73,145.65,0.3439292]
["bitfinex","SOLUSD",1726892342278,7.11577114,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892342694,42.38357515,145.73,145.65,0.3439292]
["bitfinex","SOLUSD",1726892342979,7.11577211,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892343184,23.902374,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892343705,7.11585461,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892343881,23.902374,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892344085,7.11591648,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892344387,23.902374,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892344699,7.11583398,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892345198,23.902374,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892345399,7.11569142,145.68,145.65,0.3439292]
["bitfinex","SOLUSD",1726892345596,23.902374,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892345979,7.11564714,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892346180,23.902374,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892346601,7.11566716,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892346810,23.902374,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892347100,7.11591465,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892347491,23.902374,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892347679,7.11470704,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892348082,42.38357515,145.73,145.65,0.3439292]
["bitfinex","SOLUSD",1726892348404,7.11510086,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892348604,42.38357515,145.73,145.65,0.3439292]
["bitfinex","SOLUSD",1726892348798,7.11489425,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892349106,49.24567515,145.73,145.65,0.3439292]
["bitfinex","SOLUSD",1726892349482,7.11515864,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892349798,6.8627,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892349980,7.11543932,145.68,145.65,0.3439292]
["bitfinex","SOLUSD",1726892350176,6.8635,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892350602,7.11620065,145.67,145.65,0.3439292]
["bitfinex","SOLUSD",1726892350806,6.8635,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892351186,7.11622067,145.67,145.65,0.3439292]
["bitfinex","SOLUSD",1726892351385,6.8635,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892351787,7.11624069,145.67,145.65,0.3439292]
["bitfinex","SOLUSD",1726892352102,6.8635,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892352282,7.11607629,145.67,145.65,0.3439292]
["bitfinex","SOLUSD",1726892352483,48.0525,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892352884,7.11554534,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892353078,48.0525,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892353482,7.11479587,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892353713,48.0525,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892354002,7.11485836,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892354385,48.0525,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892354592,7.11494323,145.68,145.65,0.3439292]
["bitfinex","SOLUSD",1726892354901,48.0525,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892355283,7.11597449,145.68,145.65,0.3439292]
["bitfinex","SOLUSD",1726892355497,48.0525,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892355898,7.11607762,145.68,145.67,6.70869]
["bitfinex","SOLUSD",1726892356206,1.19357515,145.73,145.69,16.0237]
["bitfinex","SOLUSD",1726892356501,7.11435366,145.74,145.69,17.39625496]
["bitfinex","SOLUSD",1726892356700,8.05249944,145.79,145.7,0.12549]
["bitfinex","SOLUSD",1726892356900,16.6508707,145.8,145.7,0.12549]
["bitfinex","SOLUSD",1726892356901,7.11211239,145.76,145.7,12.79576043]
["bitfinex","SOLUSD",1726892357282,48.2950707,145.8,145.7,12.79576043]
["bitfinex","SOLUSD",1726892357481,7.11204303,145.76,145.7,12.79576043]
["bitfinex","SOLUSD",1726892357682,48.2950707,145.8,145.7,12.79576043]
["bitfinex","SOLUSD",1726892358004,55.16119914,145.79,145.7,0.12549]
["bitfinex","SOLUSD",1726892358999,71.951974,145.78,145.69,16.0237]
["bitfinex","SOLUSD",1726892368387,7.11337587,145.77,145.69,16.0237]
["bitfinex","SOLUSD",1726892368791,7.11337587,145.77,145.7,6.70869]
["bitfinex","SOLUSD",1726892376627,0.2463707,145.8,145.77,22.5947]
["bitfinex","SOLUSD",1726892376916,0.2463707,145.8,145.78,1.49720753]
["bitfinex","SOLUSD",1726892377910,0.2463707,145.8,145.78,0.12549]
["bitfinex","SOLUSD",1726892382400,0.2463707,145.8,145.79,12.65004257]
["bitfinex","SOLUSD",1726892382602,0.2463707,145.8,145.79,12.77553257]
["bitfinex","SOLUSD",1726892386349,0.2463707,145.8,145.79,36.67790657]
["bitfinex","SOLUSD",1726892387027,0.2463707,145.8,145.79,38.04935266]
["bitfinex","SOLUSD",1726892387715,0.2463707,145.8,145.79,36.67790657]
["bitfinex","SOLUSD",1726892391725,0.2463707,145.8,145.79,12.77553257]
["bitfinex","SOLUSD",1726892391909,0.2463707,145.8,145.77,22.5947]
["bitfinex","SOLUSD",1726892393331,0.2463707,145.8,145.78,0.12549]
["bitfinex","SOLUSD",1726892400532,0.2463707,145.8,145.73,22.1077]
["bitfinex","SOLUSD",1726892401034,0.2463707,145.8,145.73,34.75774257]
["bitfinex","SOLUSD",1726892401528,0.2463707,145.8,145.75,12.65004257]
["bitfinex","SOLUSD",1726892401908,0.2463707,145.8,145.76,23.902374]
["bitfinex","SOLUSD",1726892402408,0.2463707,145.8,145.77,1.37182032]
["bitfinex","SOLUSD",1726892403031,0.2463707,145.8,145.78,0.12549]
["bitfinex","SOLUSD",1726892403237,0.2463707,145.8,145.78,12.77553257]
["bitfinex","SOLUSD",1726892403407,0.2463707,145.8,145.79,58.78560657]
["bitfinex","SOLUSD",1726892411119,0.2463707,145.8,145.79,78.78560657]
["bitfinex","SOLUSD",1726892413338,0.2463707,145.85,145.79,78.78560657]
["bitfinex","SOLUSD",1726892413339,0.2463707,145.85,145.8,44.027864]
["bitfinex","SOLUSD",1726892413650,0.2463707,145.85,145.84,36.55241657]
["bitfinex","SOLUSD",1726892414220,0.2463707,145.85,145.84,36.67790657]
["bitfinex","SOLUSD",1726892414431,0.2463707,145.85,145.84,72.05210657]
["bitfinex","SOLUSD",1726892414641,0.2463707,145.85,145.84,78.18660657]
["bitfinex","SOLUSD",1726892421837,0.2463707,145.85,145.84,65.411074]
["bitfinex","SOLUSD",1726892422036,0.2463707,145.85,145.84,78.06111657]
["bitfinex","SOLUSD",1726892422968,0.2463707,145.85,145.84,78.18660657]
["bitfinex","SOLUSD",1726892424762,0.2463707,145.85,145.79,22.3298]
["bitfinex","SOLUSD",1726892425760,0.2463707,145.85,145.8,12.65004257]
["bitfinex","SOLUSD",1726892426439,0.2463707,145.85,145.81,24.027864]
["bitfinex","SOLUSD",1726892429444,0.2463707,145.85,145.84,36.42692657]
["bitfinex","SOLUSD",1726892429646,0.2463707,145.85,145.84,38.04886177]
["bitfinex","SOLUSD",1726892430043,0.2463707,145.85,145.84,58.04886177]
["bitfinex","SOLUSD",1726892430536,0.2463707,145.85,145.84,56.67790657]
["bitfinex","SOLUSD",1726892431884,0.2463707,145.85,145.84,44.027864]
["bitfinex","SOLUSD",1726892432241,0.2463707,145.85,145.84,0.12549]
["bitfinex","SOLUSD",1726892434763,0.2463707,145.85,145.84,32.90102257]
["bitfinex","SOLUSD",1726892434942,0.2463707,145.85,145.84,56.67790657]
["bitfinex","SOLUSD",1726892443069,0.2463707,145.85,145.84,44.027864]
["bitfinex","SOLUSD",1726892443279,0.2463707,145.85,145.8,20.0]
["bitfinex","SOLUSD",1726892443576,0.2463707,145.85,145.83,20.0]
["bitfinex","SOLUSD",1726892444569,0.2463707,145.85,145.84,24.027864]
["bitfinex","SOLUSD",1726892444877,0.2463707,145.85,145.84,44.027864]
["bitfinex","SOLUSD",1726892445955,0.2463707,145.85,145.84,56.67790657]
["bitfinex","SOLUSD",1726892447686,0.2463707,145.85,145.84,44.027864]
["bitfinex","SOLUSD",1726892456678,0.2463707,145.85,145.84,45.39874535]
["bitfinex","SOLUSD",1726892456883,0.2463707,145.85,145.84,44.027864]
["bitfinex","SOLUSD",1726892457190,0.2463707,145.85,145.84,56.67790657]
["bitfinex","SOLUSD",1726892462071,0.2463707,145.85,145.84,44.027864]
["bitfinex","SOLUSD",1726892464802,0.2463707,145.85,145.84,56.67790657]
["bitfinex","SOLUSD",1726892469493,0.2463707,145.85,145.84,24.027864]
["bitfinex","SOLUSD",1726892469793,0.2463707,145.85,145.84,44.027864]
["bitfinex","SOLUSD",1726892470091,0.2463707,145.85,145.84,43.776884]
["bitfinex","SOLUSD",1726892470296,0.2463707,145.85,145.75,29.48481533]
["bitfinex","SOLUSD",1726892470604,0.2463707,145.85,145.79,20.0]
["bitfinex","SOLUSD",1726892471174,0.2463707,145.85,145.75,21.7021]
["bitfinex","SOLUSD",1726892471383,6.6019,145.84,145.75,15.093]
["bitfinex","SOLUSD",1726892471679,6.6019,145.84,145.75,27.74304257]
["bitfinex","SOLUSD",1726892472997,6.6019,145.84,145.77,24.027864]
["bitfinex","SOLUSD",1726892473371,6.6019,145.84,145.79,0.12549]
["bitfinex","SOLUSD",1726892475786,6.1336,145.82,145.7,0.2463707]
["bitfinex","SOLUSD",1726892476100,16.053,145.81,145.7,0.2463707]
["bitfinex","SOLUSD",1726892476402,16.053,145.79,145.7,0.2463707]
["bitfinex","SOLUSD",1726892476582,22.9121,145.79,145.7,0.2463707]
["bitfinex","SOLUSD",1726892477500,22.9121,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1726892477696,16.053,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1726892477905,16.053,145.79,145.7,0.2463707]
["bitfinex","SOLUSD",1726892479499,16.053,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1726892481100,7.11453721,145.78,145.71,0.12549]
["bitfinex","SOLUSD",1726892482791,7.11453721,145.78,145.71,0.25098]
["bitfinex","SOLUSD",1726892482989,7.11453721,145.78,145.73,0.12549]
["bitfinex","SOLUSD",1726892483801,16.053,145.79,145.73,0.12549]
["bitfinex","SOLUSD",1726892484780,16.053,145.79,145.7,24.0232547]
["bitfinex","SOLUSD",1726892484992,16.053,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1726892485395,16.053,145.79,145.71,24.027864]
["bitfinex","SOLUSD",1726892486804,16.053,145.79,145.71,36.67790657]
["bitfinex","SOLUSD",1726892490610,16.053,145.79,145.71,24.027864]
["bitfinex","SOLUSD",1726892492515,16.053,145.79,145.72,21.37209917]
["bitfinex","SOLUSD",1726892492819,16.053,145.79,145.73,24.027864]
["bitfinex","SOLUSD",1726892512124,16.053,145.79,145.75,24.027864]
["bitfinex","SOLUSD",1726892512321,16.053,145.79,145.77,23.902374]
["bitfinex","SOLUSD",1726892512618,16.053,145.79,145.77,0.12549]
["bitfinex","SOLUSD",1726892512931,16.053,145.79,145.76,0.12549]
["bitfinex","SOLUSD",1726892514621,16.053,145.79,145.72,23.902374]
["bitfinex","SOLUSD",1726892514921,16.053,145.79,145.7,28.72741327]
["bitfinex","SOLUSD",1726892514922,16.053,145.79,145.7,0.2463707]
["bitfinex","SOLUSD",1726892516323,16.053,145.79,145.71,0.25098]
["bitfinex","SOLUSD",1726892522526,16.053,145.79,145.73,24.027864]
["bitfinex","SOLUSD",1726892522726,16.053,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1726892524444,16.053,145.79,145.74,1.37197225]
["bitfinex","SOLUSD",1726892524445,16.053,145.79,145.74,0.12549]
["bitfinex","SOLUSD",1726892525931,16.053,145.79,145.7,0.2463707]
["bitfinex","SOLUSD",1726892527425,16.053,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1726892528123,6.1555,145.77,145.7,0.2463707]
["bitfinex","SOLUSD",1726892531439,22.8306,145.76,145.7,0.2463707]
["bitfinex","SOLUSD",1726892533227,7.11325634,145.75,145.7,0.2463707]
["bitfinex","SOLUSD",1726892534232,15.9699,145.76,145.7,0.2463707]
["bitfinex","SOLUSD",1726892535820,15.9699,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1726892536011,15.9699,145.76,145.71,1.62338729]
["bitfinex","SOLUSD",1726892536216,15.9699,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1726892536424,15.9699,145.76,145.73,1.37224869]
["bitfinex","SOLUSD",1726892536629,15.9699,145.76,145.73,0.12549]
["bitfinex","SOLUSD",1726892537549,15.9699,145.76,145.7,0.2463707]
["bitfinex","SOLUSD",1726892537837,15.9699,145.76,145.71,0.12549]
["bitfinex","SOLUSD",1726892538421,15.9699,145.76,145.73,0.25098]
["bitfinex","SOLUSD",1726892538620,7.11236268,145.78,145.75,0.12549]
["bitfinex","SOLUSD",1726892538841,15.5601,145.8,145.75,0.12549]
["bitfinex","SOLUSD",1726892539825,15.5601,145.8,145.73,0.12549]
["bitfinex","SOLUSD",1726892540435,15.5601,145.8,145.74,0.12549]
["bitfinex","SOLUSD",1726892542549,15.5601,145.8,145.73,24.027864]
["bitfinex","SOLUSD",1726892542719,15.5601,145.8,145.75,23.776884]
["bitfinex","SOLUSD",1726892542919,7.11007302,145.83,145.77,23.902374]
["bitfinex","SOLUSD",1726892543145,15.5601,145.84,145.77,23.902374]
["bitfinex","SOLUSD",1726892543342,15.5601,145.84,145.73,0.12549]
["bitfinex","SOLUSD",1726892543552,22.4173,145.84,145.74,0.12549]
["bitfinex","SOLUSD",1726892547151,16.4389,145.8,145.7,0.2463707]
["bitfinex","SOLUSD",1726892547524,23.902374,145.79,145.7,0.2463707]
["bitfinex","SOLUSD",1726892548650,23.902374,145.79,145.71,0.12549]
["bitfinex","SOLUSD",1726892550456,23.902374,145.79,145.7,0.2463707]
["bitfinex","SOLUSD",1726892550457,12.9173,145.78,145.7,0.2463707]
["bitfinex","SOLUSD",1726892550644,16.4389,145.77,145.7,0.2463707]
["bitfinex","SOLUSD",1726892553744,7.11013524,145.76,145.7,0.2463707]
["bitfinex","SOLUSD",1726892554346,0.12549,145.74,145.7,0.2463707]
["bitfinex","SOLUSD",1726892554554,6.98709,145.74,145.7,0.2463707]
["bitfinex","SOLUSD",1726892555131,50.763374,145.75,145.7,0.2463707]
["bitfinex","SOLUSD",1726892555531,6.8616,145.74,145.7,0.2463707]
["bitfinex","SOLUSD",1726892555751,15.2529,145.72,145.7,0.2463707]
["bitfinex","SOLUSD",1726892557557,15.2529,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892557558,23.902374,145.71,145.65,0.3439292]
["bitfinex","SOLUSD",1726892559055,1.19403524,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892560542,23.776884,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892561459,1.19403524,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892561641,15.2529,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892561836,16.44694703,145.72,145.65,0.3439292]
["bitfinex","SOLUSD",1726892563037,23.902374,145.71,145.65,0.3439292]
["bitfinex","SOLUSD",1726892563233,30.765374,145.71,145.65,0.3439292]
["bitfinex","SOLUSD",1726892564149,7.11271157,145.7,145.65,0.3439292]
["bitfinex","SOLUSD",1726892570460,23.902374,145.69,145.65,0.3439292]
["bitfinex","SOLUSD",1726892573284,23.902374,145.69,145.61,0.2463707]
["bitfinex","SOLUSD",1726892573285,23.902374,145.66,145.61,0.2463707]
["bitfinex","SOLUSD",1726892573959,30.767674,145.66,145.61,0.2463707]
["bitfinex","SOLUSD",1726892574146,71.947674,145.66,145.61,0.2463707]
["bitfinex","SOLUSD",1726892574354,0.12549,145.63,145.61,0.2463707]
["bitfinex","SOLUSD",1726892574556,24.027864,145.62,145.61,0.2463707]
["bitfinex","SOLUSD",1726892574769,23.902374,145.61,145.54,0.0648267]
["bitfinex","SOLUSD",1726892575142,0.25098,145.61,145.54,0.0648267]
["bitfinex","SOLUSD",1726892575567,0.12549,145.61,145.54,0.0648267]
["bitfinex","SOLUSD",1726892577371,57.08228,145.61,145.54,0.0648267]
["bitfinex","SOLUSD",1726892577561,64.956884,145.58,145.54,0.0648267]
["bitfinex","SOLUSD",1726892577879,0.25098,145.57,145.54,0.0648267]
["bitfinex","SOLUSD",1726892579561,0.12549,145.57,145.54,0.0648267]
["bitfinex","SOLUSD",1726892581271,0.12549,145.56,145.54,0.0648267]
["bitfinex","SOLUSD",1726892582251,0.12549,145.56,145.52,0.2463707]
["bitfinex","SOLUSD",1726892582252,0.12549,145.55,145.52,0.2463707]
["bitfinex","SOLUSD",1726892584858,7.09929027,145.54,145.48,0.3439292]
["bitfinex","SOLUSD",1726892585064,23.902374,145.53,145.48,0.3439292]
["bitfinex","SOLUSD",1726892585274,30.774174,145.53,145.48,0.3439292]
["bitfinex","SOLUSD",1726892585573,23.902374,145.53,145.48,0.3439292]
["bitfinex","SOLUSD",1726892586189,0.12549,145.52,145.48,0.3439292]
["bitfinex","SOLUSD",1726892586363,20.0,145.53,145.48,0.3439292]
["bitfinex","SOLUSD",1726892586763,7.09929027,145.54,145.48,0.0975585]
["bitfinex","SOLUSD",1726892590365,23.902374,145.53,145.48,0.0975585]
["bitfinex","SOLUSD",1726892592280,0.12549,145.52,145.48,0.0975585]
["bitfinex","SOLUSD",1726892592580,23.902374,145.53,145.48,0.0975585]
["bitfinex","SOLUSD",1726892593413,0.12549,145.52,145.48,0.0975585]
["bitfinex","SOLUSD",1726892593587,65.082374,145.53,145.48,0.0975585]
["bitfinex","SOLUSD",1726892594404,23.902374,145.53,145.48,0.0975585]
["bitfinex","SOLUSD",1726892595103,7.11155236,145.52,145.48,0.0975585]
["bitfinex","SOLUSD",1726892597908,15.6513,145.56,145.48,0.0975585]
["bitfinex","SOLUSD",1726892598208,7.11102614,145.54,145.48,0.0975585]
["bitfinex","SOLUSD",1726892604114,1.19511042,145.58,145.48,0.0975585]
["bitfinex","SOLUSD",1726892604416,7.11073805,145.56,145.48,0.0975585]
["bitfinex","SOLUSD",1726892604589,7.11073805,145.56,145.48,23.9999325]
["bitfinex","SOLUSD",1726892605697,7.11073805,145.56,145.48,0.0975585]
["bitfinex","SOLUSD",1726892609218,24.027864,145.55,145.48,0.0975585]
["bitfinex","SOLUSD",1726892609397,23.902374,145.55,145.48,0.0975585]
["bitfinex","SOLUSD",1726892611903,23.902374,145.53,145.48,0.0975585]
["bitfinex","SOLUSD",1726892612097,30.774174,145.53,145.48,0.0975585]
["bitfinex","SOLUSD",1726892613303,41.18,145.52,145.48,0.0975585]
["bitfinex","SOLUSD",1726892614918,7.13711425,145.51,145.48,0.0975585]
["bitfinex","SOLUSD",1726892618317,41.18,145.57,145.48,0.0975585]
["bitfinex","SOLUSD",1726892618619,7.14078978,145.56,145.48,0.0975585]
["bitfinex","SOLUSD",1726892623807,7.14078978,145.56,145.48,0.2230485]
["bitfinex","SOLUSD",1726892624006,7.14078978,145.56,145.48,1.59757388]
["bitfinex","SOLUSD",1726892624615,7.14078978,145.56,145.48,0.2230485]
["bitfinex","SOLUSD",1726892625505,7.14078978,145.56,145.48,0.0975585]
["bitfinex","SOLUSD",1726892625696,6.99619,145.55,145.48,0.0975585]
["bitfinex","SOLUSD",1726892625899,23.902374,145.55,145.48,0.0975585]
["bitfinex","SOLUSD",1726892628827,7.14545376,145.54,145.48,0.0975585]
["bitfinex","SOLUSD",1726892631721,0.12549,145.53,145.48,0.0975585]
["bitfinex","SOLUSD",1726892633539,7.14545376,145.54,145.48,0.0975585]
["bitfinex","SOLUSD",1726892642440,23.902374,145.53,145.48,0.0975585]
["bitfinex","SOLUSD",1726892643115,48.32575776,145.52,145.48,0.0975585]
["bitfinex","SOLUSD",1726892644632,55.19775776,145.52,145.48,0.0975585]
["bitfinex","SOLUSD",1726892645634,75.80775776,145.52,145.48,0.0975585]
["bitfinex","SOLUSD",1726892645936,65.082374,145.51,145.48,0.0975585]
["bitfinex","SOLUSD",1726892646931,66.27785815,145.51,145.48,0.0975585]
["bitfinex","SOLUSD",1726892647127,66.27785815,145.51,145.43,16.2225]
["bitfinex","SOLUSD",1726892647128,72.081164,145.49,145.43,16.2225]
["bitfinex","SOLUSD",1726892647447,72.081164,145.49,145.48,0.104993]
["bitfinex","SOLUSD",1726892647624,72.081164,145.49,145.45,0.3122729]
["bitfinex","SOLUSD",1726892647625,23.902374,145.48,145.45,0.3122729]
["bitfinex","SOLUSD",1726892649032,48.0543,145.47,145.45,0.3122729]
["bitfinex","SOLUSD",1726892649227,0.12549,145.43,145.41,0.2474462]
["bitfinex","SOLUSD",1726892650844,41.18,145.45,145.41,0.2474462]
["bitfinex","SOLUSD",1726892651822,61.30549,145.47,145.41,0.2474462]
["bitfinex","SOLUSD",1726892653347,23.776884,145.46,145.41,0.2474462]
["bitfinex","SOLUSD",1726892653545,30.92583739,145.46,145.41,0.2474462]
["bitfinex","SOLUSD",1726892653950,72.10583739,145.46,145.41,0.2474462]
["bitfinex","SOLUSD",1726892654151,0.12549,145.45,145.41,0.2474462]
["bitfinex","SOLUSD",1726892655630,72.10583739,145.46,145.41,0.2474462]
["bitfinex","SOLUSD",1726892656249,20.12549,145.45,145.41,0.2474462]
["bitfinex","SOLUSD",1726892657075,20.12549,145.45,145.39,0.0975585]
["bitfinex","SOLUSD",1726892657076,61.18,145.4,145.39,0.0975585]
["bitfinex","SOLUSD",1726892657255,0.12549,145.39,145.33,0.2474462]
["bitfinex","SOLUSD",1726892657426,20.12549,145.38,145.33,0.2474462]
["bitfinex","SOLUSD",1726892657956,85.207864,145.38,145.33,0.2474462]
["bitfinex","SOLUSD",1726892658144,48.0575,145.41,145.33,0.2474462]
["bitfinex","SOLUSD",1726892658452,20.0,145.4,145.33,0.2474462]
["bitfinex","SOLUSD",1726892659529,23.776884,145.39,145.33,0.2474462]
["bitfinex","SOLUSD",1726892659847,20.0,145.38,145.33,0.2474462]
["bitfinex","SOLUSD",1726892663357,61.18,145.38,145.33,0.2474462]
["bitfinex","SOLUSD",1726892663934,68.32837896,145.38,145.33,0.2474462]
["bitfinex","SOLUSD",1726892664840,27.14837896,145.38,145.33,0.2474462]
["bitfinex","SOLUSD",1726892667936,23.776884,145.37,145.33,0.2474462]
["bitfinex","SOLUSD",1726892668143,20.0,145.36,145.33,0.2474462]
["bitfinex","SOLUSD",1726892669572,20.0,145.36,145.33,0.0996244]
["bitfinex","SOLUSD",1726892669860,20.0,145.36,145.32,19.9875244]
["bitfinex","SOLUSD",1726892671453,20.0,145.37,145.32,19.9875244]
["bitfinex","SOLUSD",1726892673847,20.0,145.38,145.32,19.9875244]
["bitfinex","SOLUSD",1726892674261,20.0,145.36,145.32,19.9875244]
["bitfinex","SOLUSD",1726892675465,20.0,145.36,145.3,0.0975585]
["bitfinex","SOLUSD",1726892682956,23.776884,145.35,145.3,0.0975585]
["bitfinex","SOLUSD",1726892683559,44.436884,145.35,145.3,0.0975585]
["bitfinex","SOLUSD",1726892683754,23.776884,145.35,145.3,0.0975585]
["bitfinex","SOLUSD",1726892684556,7.14977131,145.34,145.3,0.0975585]
["bitfinex","SOLUSD",1726892686572,1.1964714,145.39,145.3,0.0975585]
["bitfinex","SOLUSD",1726892686952,7.13419517,145.38,145.3,0.0975585]
["bitfinex","SOLUSD",1726892687782,20.0,145.37,145.3,0.0975585]
["bitfinex","SOLUSD",1726892688558,7.13419517,145.38,145.3,0.0975585]
["bitfinex","SOLUSD",1726892688889,20.0,145.37,145.3,0.0975585]
["bitfinex","SOLUSD",1726892693658,20.0,145.37,145.31,0.12549]
["bitfinex","SOLUSD",1726892693858,20.0,145.37,145.32,15.5946]
["bitfinex","SOLUSD",1726892694381,42.37617028,145.41,145.33,6.4993]
["bitfinex","SOLUSD",1726892694680,41.18,145.42,145.33,6.4993]
["bitfinex","SOLUSD",1726892694982,7.13833218,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1726892696964,7.13833218,145.41,145.33,6.4993]
["bitfinex","SOLUSD",1726892697484,23.776884,145.4,145.33,6.4993]
["bitfinex","SOLUSD",1726892698386,48.31833218,145.41,145.33,6.4993]
["bitfinex","SOLUSD",1726892698581,48.31833218,145.41,145.33,7.87532534]
["bitfinex","SOLUSD",1726892698987,7.13833218,145.41,145.33,6.4993]
["bitfinex","SOLUSD",1726892699768,20.0,145.4,145.33,6.4993]
["bitfinex","SOLUSD",1726892706869,20.0,145.41,145.33,6.4993]
["bitfinex","SOLUSD",1726892707195,7.12972098,145.39,145.33,6.4993]
["bitfinex","SOLUSD",1726892711475,7.12972098,145.39,145.32,15.5946]
["bitfinex","SOLUSD",1726892711476,20.0,145.36,145.32,15.5946]
["bitfinex","SOLUSD",1726892711680,20.0,145.36,145.3,0.0975585]
["bitfinex","SOLUSD",1726892712470,23.776884,145.35,145.3,0.0975585]
["bitfinex","SOLUSD",1726892712671,20.0,145.34,145.3,0.0975585]
["bitfinex","SOLUSD",1726892714884,23.776884,145.33,145.3,0.0975585]
["bitfinex","SOLUSD",1726892715989,20.12549,145.32,145.3,0.0975585]
["bitfinex","SOLUSD",1726892716200,20.12549,145.32,145.28,16.3276966]
["bitfinex","SOLUSD",1726892716201,23.776884,145.31,145.28,0.4059966]
["bitfinex","SOLUSD",1726892716388,20.0,145.3,145.28,0.4059966]
["bitfinex","SOLUSD",1726892716580,6.8827,145.29,145.28,0.4059966]
["bitfinex","SOLUSD",1726892716785,20.0,145.28,145.22,0.4387284]
["bitfinex","SOLUSD",1726892717485,7.20202633,145.27,145.22,0.4387284]
["bitfinex","SOLUSD",1726892717873,7.20202633,145.27,145.2,9.1542284]
["bitfinex","SOLUSD",1726892718292,7.07653633,145.27,145.2,9.1542284]
["bitfinex","SOLUSD",1726892718487,7.07653633,145.27,145.19,0.0648267]
["bitfinex","SOLUSD",1726892718671,20.0,145.26,145.19,0.0648267]
["bitfinex","SOLUSD",1726892719388,23.902374,145.25,145.19,0.0648267]
["bitfinex","SOLUSD",1726892719899,0.12549,145.26,145.19,0.0648267]
["bitfinex","SOLUSD",1726892720094,22.88343633,145.27,145.19,0.0648267]
["bitfinex","SOLUSD",1726892720788,7.07653633,145.27,145.2,16.2155]
["bitfinex","SOLUSD",1726892721293,7.07653633,145.27,145.19,0.0648267]
["bitfinex","SOLUSD",1726892722492,7.07653633,145.27,145.21,6.0409]
["bitfinex","SOLUSD",1726892722702,7.07653633,145.27,145.22,16.2155]
["bitfinex","SOLUSD",1726892722996,15.8069,145.34,145.22,16.2155]
["bitfinex","SOLUSD",1726892723196,7.10997565,145.3,145.23,14.08237239]
["bitfinex","SOLUSD",1726892723503,41.18,145.36,145.24,0.25098]
["bitfinex","SOLUSD",1726892723800,7.11362991,145.34,145.24,0.12549]
["bitfinex","SOLUSD",1726892724480,48.29362991,145.34,145.22,16.2155]
["bitfinex","SOLUSD",1726892724699,48.29362991,145.34,145.22,28.9210227]
["bitfinex","SOLUSD",1726892724908,20.0,145.33,145.22,28.9210227]
["bitfinex","SOLUSD",1726892725273,7.11362991,145.34,145.23,24.027864]
["bitfinex","SOLUSD",1726892725474,7.11362991,145.34,145.25,0.12549]
["bitfinex","SOLUSD",1726892727483,48.29362991,145.34,145.22,28.9210227]
["bitfinex","SOLUSD",1726892728495,23.776884,145.33,145.22,16.2155]
["bitfinex","SOLUSD",1726892729301,61.30549,145.32,145.22,16.2155]
["bitfinex","SOLUSD",1726892729495,23.776884,145.31,145.22,16.2155]
["bitfinex","SOLUSD",1726892729691,85.616884,145.31,145.22,16.2155]
["bitfinex","SOLUSD",1726892730607,64.956884,145.31,145.22,16.2155]
["bitfinex","SOLUSD",1726892730896,23.776884,145.31,145.22,16.2155]
["bitfinex","SOLUSD",1726892731076,0.25098,145.3,145.22,16.2155]
["bitfinex","SOLUSD",1726892731282,0.12549,145.3,145.22,16.2155]
["bitfinex","SOLUSD",1726892731480,57.1469,145.31,145.22,16.2155]
["bitfinex","SOLUSD",1726892732986,105.902374,145.3,145.22,16.2155]
["bitfinex","SOLUSD",1726892733996,7.15790747,145.29,145.22,16.2155]
["bitfinex","SOLUSD",1726892744015,7.15790747,145.29,145.23,1.37695804]
["bitfinex","SOLUSD",1726892744217,20.0,145.32,145.23,1.37695804]
["bitfinex","SOLUSD",1726892744595,27.16757509,145.32,145.23,1.37695804]
["bitfinex","SOLUSD",1726892745001,27.16757509,145.32,145.22,16.2155]
["bitfinex","SOLUSD",1726892745200,27.16757509,145.32,145.23,1.37685925]
["bitfinex","SOLUSD",1726892746004,27.16757509,145.32,145.22,16.2155]
["bitfinex","SOLUSD",1726892747095,68.50757509,145.32,145.22,16.2155]
["bitfinex","SOLUSD",1726892748006,65.116884,145.31,145.22,16.2155]
["bitfinex","SOLUSD",1726892751625,41.34,145.29,145.22,16.2155]
["bitfinex","SOLUSD",1726892751831,20.0,145.28,145.22,16.2155]
["bitfinex","SOLUSD",1726892752503,41.34,145.29,145.22,16.2155]
["bitfinex","SOLUSD",1726892752704,41.34,145.3,145.22,16.2155]
["bitfinex","SOLUSD",1726892752918,41.34,145.27,145.19,0.2330104]
["bitfinex","SOLUSD",1726892753325,85.242374,145.29,145.19,0.2330104]
["bitfinex","SOLUSD",1726892753816,105.902374,145.29,145.19,0.2330104]
["bitfinex","SOLUSD",1726892754411,112.785174,145.29,145.19,0.2330104]
["bitfinex","SOLUSD",1726892754808,7.15367074,145.28,145.19,0.2330104]
["bitfinex","SOLUSD",1726892755024,48.49367074,145.28,145.19,0.2330104]
["bitfinex","SOLUSD",1726892758132,7.15367074,145.28,145.21,12.75425454]
["bitfinex","SOLUSD",1726892758308,7.15367074,145.28,145.23,16.6296]
["bitfinex","SOLUSD",1726892758510,1.34137914,145.34,145.25,12.75425454]
["bitfinex","SOLUSD",1726892758822,0.1445242,145.34,145.27,16.6296]
["bitfinex","SOLUSD",1726892759033,0.1445242,145.34,145.29,6.1774]
["bitfinex","SOLUSD",1726892763030,0.1445242,145.34,145.31,29.38385454]
["bitfinex","SOLUSD",1726892763235,0.1445242,145.34,145.32,1.37610936]
["bitfinex","SOLUSD",1726892763619,0.1445242,145.34,145.31,29.38385454]
["bitfinex","SOLUSD",1726892764024,0.1445242,145.34,145.33,12.87974454]
["bitfinex","SOLUSD",1726892764324,0.3127079,145.39,145.34,0.25098]
["bitfinex","SOLUSD",1726892764635,0.3127079,145.39,145.36,12.75425454]
["bitfinex","SOLUSD",1726892764834,0.3127079,145.39,145.36,14.1298928]
["bitfinex","SOLUSD",1726892765408,0.3127079,145.39,145.36,12.75425454]
["bitfinex","SOLUSD",1726892765633,0.3127079,145.39,145.35,16.6296]
["bitfinex","SOLUSD",1726892768117,44.0895919,145.39,145.31,16.6296]
["bitfinex","SOLUSD",1726892769339,20.3127079,145.39,145.31,16.6296]
["bitfinex","SOLUSD",1726892770144,0.3127079,145.39,145.31,16.6296]
["bitfinex","SOLUSD",1726892771140,0.3127079,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1726892772041,0.3127079,145.39,145.32,1.62687262]
["bitfinex","SOLUSD",1726892772338,0.3127079,145.39,145.32,24.027864]
["bitfinex","SOLUSD",1726892773449,0.3127079,145.39,145.32,20.25098]
["bitfinex","SOLUSD",1726892773746,0.3127079,145.39,145.31,16.6296]
["bitfinex","SOLUSD",1726892774252,0.3127079,145.39,145.32,1.37610741]
["bitfinex","SOLUSD",1726892774546,0.3127079,145.39,145.31,16.6296]
["bitfinex","SOLUSD",1726892775426,0.3127079,145.39,145.32,1.62704022]
["bitfinex","SOLUSD",1726892775838,0.3127079,145.39,145.32,24.027864]
["bitfinex","SOLUSD",1726892778353,0.3127079,145.39,145.34,0.25098]
["bitfinex","SOLUSD",1726892778556,0.3127079,145.39,145.35,1.37569097]
["bitfinex","SOLUSD",1726892780352,0.3127079,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1726892780728,0.3127079,145.39,145.34,0.25098]
["bitfinex","SOLUSD",1726892781030,0.3127079,145.39,145.34,24.027864]
["bitfinex","SOLUSD",1726892781629,0.3127079,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1726892781949,0.3127079,145.39,145.36,1.62661557]
["bitfinex","SOLUSD",1726892782523,0.3127079,145.39,145.36,21.62661557]
["bitfinex","SOLUSD",1726892783827,0.3127079,145.39,145.36,20.25098]
["bitfinex","SOLUSD",1726892784953,0.3127079,145.39,145.38,0.25098]
["bitfinex","SOLUSD",1726892786454,0.3127079,145.39,145.38,25.40320937]
["bitfinex","SOLUSD",1726892786646,0.3127079,145.39,145.38,45.40320937]
["bitfinex","SOLUSD",1726892786843,0.3127079,145.39,145.38,44.027864]
["bitfinex","SOLUSD",1726892787036,0.4102664,145.45,145.43,0.12549]
["bitfinex","SOLUSD",1726892790732,20.0,145.5,145.43,0.12549]
["bitfinex","SOLUSD",1726892790937,0.5786906,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1726892792331,0.5786906,145.46,145.41,0.12549]
["bitfinex","SOLUSD",1726892792658,0.5786906,145.46,145.42,0.12549]
["bitfinex","SOLUSD",1726892793649,0.5786906,145.46,145.42,1.50043045]
["bitfinex","SOLUSD",1726892793825,0.5786906,145.46,145.43,0.12549]
["bitfinex","SOLUSD",1726892794231,0.5786906,145.46,145.41,0.25098]
["bitfinex","SOLUSD",1726892795459,0.5786906,145.46,145.4,0.25098]
["bitfinex","SOLUSD",1726892795756,0.5786906,145.46,145.39,26.6507]
["bitfinex","SOLUSD",1726892796857,0.5786906,145.46,145.4,0.25098]
["bitfinex","SOLUSD",1726892797945,0.5786906,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1726892807768,0.5786906,145.46,145.4,0.25098]
["bitfinex","SOLUSD",1726892810065,0.5786906,145.46,145.4,12.96545932]
["bitfinex","SOLUSD",1726892810663,0.5786906,145.46,145.41,12.71447932]
["bitfinex","SOLUSD",1726892813366,0.5786906,145.46,145.4,0.25098]
["bitfinex","SOLUSD",1726892814690,0.5786906,145.46,145.41,12.71447932]
["bitfinex","SOLUSD",1726892817650,0.5786906,145.46,145.42,12.71447932]
["bitfinex","SOLUSD",1726892819068,0.5786906,145.46,145.4,12.71447932]
["bitfinex","SOLUSD",1726892819267,0.5786906,145.46,145.41,0.12549]
["bitfinex","SOLUSD",1726892819772,0.5786906,145.46,145.41,12.83996932]
["bitfinex","SOLUSD",1726892822569,0.5786906,145.46,145.43,12.71447932]
["bitfinex","SOLUSD",1726892824462,0.5786906,145.46,145.44,1.37489067]
["bitfinex","SOLUSD",1726892825073,0.5786906,145.46,145.44,0.12549]
["bitfinex","SOLUSD",1726892825765,0.5786906,145.46,145.44,12.83996932]
["bitfinex","SOLUSD",1726892825972,0.5786906,145.46,145.45,14.3402231]
["bitfinex","SOLUSD",1726892826277,0.5786906,145.46,145.45,12.96545932]
["bitfinex","SOLUSD",1726892827066,0.5786906,145.46,145.43,12.71447932]
["bitfinex","SOLUSD",1726892827270,0.5786906,145.46,145.41,12.71447932]
["bitfinex","SOLUSD",1726892828173,0.5786906,145.46,145.42,1.37502646]
["bitfinex","SOLUSD",1726892828471,0.5786906,145.46,145.41,12.71447932]
["bitfinex","SOLUSD",1726892828881,0.5786906,145.46,145.42,0.25098]
["bitfinex","SOLUSD",1726892832875,0.5786906,145.46,145.43,12.71447932]
["bitfinex","SOLUSD",1726892833057,0.5786906,145.46,145.44,1.62580713]
["bitfinex","SOLUSD",1726892834174,0.5786906,145.46,145.45,12.71447932]
["bitfinex","SOLUSD",1726892834357,0.5786906,145.46,145.45,12.96545932]
["bitfinex","SOLUSD",1726892837773,0.5786906,145.46,145.45,38.11698791]
["bitfinex","SOLUSD",1726892837955,0.5786906,145.46,145.45,58.11698791]
["bitfinex","SOLUSD",1726892838358,0.5786906,145.46,145.45,56.74234332]
["bitfinex","SOLUSD",1726892841258,0.312545,145.51,145.46,44.027864]
["bitfinex","SOLUSD",1726892841456,0.312545,145.51,145.5,12.71447932]
["bitfinex","SOLUSD",1726892841973,0.312545,145.51,145.49,0.25098]
["bitfinex","SOLUSD",1726892843179,0.312545,145.51,145.5,12.71447932]
["bitfinex","SOLUSD",1726892843364,0.312545,145.51,145.5,38.11664338]
["bitfinex","SOLUSD",1726892843566,0.312545,145.51,145.5,36.74234332]
["bitfinex","SOLUSD",1726892845567,0.312545,145.51,145.5,56.74234332]
["bitfinex","SOLUSD",1726892850489,0.312545,145.51,145.48,20.0]
["bitfinex","SOLUSD",1726892850683,0.312545,145.51,145.48,32.71447932]
["bitfinex","SOLUSD",1726892851784,0.312545,145.51,145.49,0.25098]
["bitfinex","SOLUSD",1726892852187,0.312545,145.51,145.49,1.62524587]
["bitfinex","SOLUSD",1726892852372,0.312545,145.51,145.5,12.83996932]
["bitfinex","SOLUSD",1726892852998,0.312545,145.51,145.5,12.96545932]
["bitfinex","SOLUSD",1726892853484,0.312545,145.51,145.5,36.74234332]
["bitfinex","SOLUSD",1726892855380,0.312545,145.51,145.49,0.25098]
["bitfinex","SOLUSD",1726892857207,0.312545,145.51,145.49,0.12549]
["bitfinex","SOLUSD",1726892857497,0.312545,145.51,145.43,12.71447932]
["bitfinex","SOLUSD",1726892858398,0.3089271,145.51,145.43,12.71447932]
["bitfinex","SOLUSD",1726892859114,0.3089271,145.51,145.44,0.25098]
["bitfinex","SOLUSD",1726892859396,0.3089271,145.51,145.44,20.25098]
["bitfinex","SOLUSD",1726892861274,0.3089271,145.51,145.46,0.25098]
["bitfinex","SOLUSD",1726892861498,0.3089271,145.51,145.47,1.37457531]
["bitfinex","SOLUSD",1726892862397,0.3089271,145.51,145.48,1.37457401]
["bitfinex","SOLUSD",1726892862589,0.3089271,145.51,145.46,24.027864]
["bitfinex","SOLUSD",1726892867703,0.3089271,145.51,145.46,36.74234332]
["bitfinex","SOLUSD",1726892868005,0.3089271,145.51,145.44,44.027864]
["bitfinex","SOLUSD",1726892868186,0.3089271,145.51,145.44,20.25098]
["bitfinex","SOLUSD",1726892868388,6.3736271,145.51,145.43,44.027864]
["bitfinex","SOLUSD",1726892870115,6.3736271,145.51,145.45,0.25098]
["bitfinex","SOLUSD",1726892871799,6.3736271,145.51,145.45,12.96545932]
["bitfinex","SOLUSD",1726892887307,6.3736271,145.51,145.45,0.25098]
["bitfinex","SOLUSD",1726892887524,6.3736271,145.51,145.36,7.72887523]
["bitfinex","SOLUSD",1726892887525,22.0958,145.49,145.36,7.72887523]
["bitfinex","SOLUSD",1726892887819,22.0958,145.49,145.39,12.71447932]
["bitfinex","SOLUSD",1726892888597,22.1570088,145.49,145.39,12.71447932]
["bitfinex","SOLUSD",1726892889917,22.1570088,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1726892890526,22.1570088,145.49,145.41,0.25098]
["bitfinex","SOLUSD",1726892891622,22.1570088,145.49,145.41,24.027864]
["bitfinex","SOLUSD",1726892892099,22.1570088,145.49,145.41,36.74234332]
["bitfinex","SOLUSD",1726892895810,22.1570088,145.49,145.43,24.027864]
["bitfinex","SOLUSD",1726892896015,22.1570088,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1726892896208,22.1570088,145.49,145.46,1.37472658]
["bitfinex","SOLUSD",1726892897135,22.1570088,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1726892900218,15.7784088,145.49,145.45,14.0891955]
["bitfinex","SOLUSD",1726892900425,15.7784088,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1726892902032,15.7784088,145.49,145.46,0.25098]
["bitfinex","SOLUSD",1726892902834,15.7784088,145.49,145.44,0.25098]
["bitfinex","SOLUSD",1726892909625,15.7784088,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1726892909837,15.7784088,145.49,145.47,1.37466069]
["bitfinex","SOLUSD",1726892910722,15.7784088,145.49,145.46,1.50010823]
["bitfinex","SOLUSD",1726892912917,15.7784088,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1726892913118,15.7784088,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1726892913318,15.7784088,145.49,145.45,23.902374]
["bitfinex","SOLUSD",1726892913629,15.7784088,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1726892918037,15.7784088,145.49,145.4,16.3025]
["bitfinex","SOLUSD",1726892918236,15.7784088,145.49,145.4,12.71447932]
["bitfinex","SOLUSD",1726892919539,15.7784088,145.49,145.41,24.027864]
["bitfinex","SOLUSD",1726892924271,15.7784088,145.49,145.41,36.74234332]
["bitfinex","SOLUSD",1726892924741,15.7784088,145.49,145.43,24.027864]
["bitfinex","SOLUSD",1726892924945,15.7784088,145.49,145.44,1.37483249]
["bitfinex","SOLUSD",1726892925745,15.7784088,145.49,145.43,12.96545932]
["bitfinex","SOLUSD",1726892926065,15.7784088,145.49,145.42,0.25098]
["bitfinex","SOLUSD",1726892926367,15.7784088,145.49,145.41,44.027864]
["bitfinex","SOLUSD",1726892927069,6.1548,145.48,145.41,44.027864]
["bitfinex","SOLUSD",1726892927855,6.1548,145.48,145.43,0.25098]
["bitfinex","SOLUSD",1726892928066,6.1548,145.48,145.44,1.37488366]
["bitfinex","SOLUSD",1726892928461,6.1548,145.48,145.42,0.25098]
["bitfinex","SOLUSD",1726892933473,6.1548,145.48,145.44,0.25098]
["bitfinex","SOLUSD",1726892933777,6.1548,145.48,145.45,1.37483008]
["bitfinex","SOLUSD",1726892933973,6.1548,145.48,145.44,24.027864]
["bitfinex","SOLUSD",1726892934362,6.1548,145.48,145.45,1.37474018]
["bitfinex","SOLUSD",1726892934871,15.7784088,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1726892935374,0.0612088,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1726892935574,0.0612088,145.49,145.48,36.74234332]
["bitfinex","SOLUSD",1726892945291,0.0612088,145.49,145.48,0.25098]
["bitfinex","SOLUSD",1726892945482,0.0612088,145.49,145.39,16.4913]
["bitfinex","SOLUSD",1726892945678,0.0612088,145.49,145.42,12.71447932]
["bitfinex","SOLUSD",1726892945872,0.0612088,145.49,145.43,12.71447932]
["bitfinex","SOLUSD",1726892946788,0.0612088,145.49,145.43,20.0]
["bitfinex","SOLUSD",1726892946987,15.9061,145.48,145.4,20.0]
["bitfinex","SOLUSD",1726892947186,15.9061,145.48,145.42,20.0]
["bitfinex","SOLUSD",1726892948384,15.9061,145.48,145.43,24.027864]
["bitfinex","SOLUSD",1726892952588,15.9061,145.48,145.44,1.37488968]
["bitfinex","SOLUSD",1726892952783,15.9061,145.48,145.43,24.027864]
["bitfinex","SOLUSD",1726892956074,15.9061,145.48,145.45,0.25098]
["bitfinex","SOLUSD",1726892956595,15.9061,145.48,145.44,0.25098]
["bitfinex","SOLUSD",1726892957376,15.9061,145.48,145.44,12.96545932]
["bitfinex","SOLUSD",1726892959199,15.9061,145.48,145.46,0.25098]
["bitfinex","SOLUSD",1726892969489,0.0612088,145.49,145.46,0.25098]
["bitfinex","SOLUSD",1726892971701,0.0612088,145.49,145.46,14.34008847]
["bitfinex","SOLUSD",1726892972489,0.0612088,145.49,145.48,12.96545932]
["bitfinex","SOLUSD",1726892972708,0.0612088,145.49,145.48,36.74234332]
["bitfinex","SOLUSD",1726892973393,0.0612088,145.49,145.48,56.74234332]
["bitfinex","SOLUSD",1726892982095,0.0612088,145.49,145.48,44.027864]
["bitfinex","SOLUSD",1726892982300,0.0612088,145.49,145.48,56.74234332]
["bitfinex","SOLUSD",1726892990817,0.0612088,145.49,145.48,58.72686363]
["bitfinex","SOLUSD",1726892994325,0.0612088,145.49,145.48,56.74234332]
["bitfinex","SOLUSD",1726892996119,0.0612088,145.49,145.48,44.027864]
["bitfinex","SOLUSD",1726892996309,0.0612088,145.49,145.44,15.0748]
["bitfinex","SOLUSD",1726892996517,0.0612088,145.49,145.45,12.71447932]
["bitfinex","SOLUSD",1726892997717,0.0612088,145.49,145.46,20.0]
["bitfinex","SOLUSD",1726892997919,0.0612088,145.49,145.47,24.027864]
["bitfinex","SOLUSD",1726893000435,0.0612088,145.49,145.42,12.71447932]
["bitfinex","SOLUSD",1726893001834,0.0612088,145.49,145.43,24.027864]
["bitfinex","SOLUSD",1726893002142,0.0612088,145.49,145.47,0.25098]
["bitfinex","SOLUSD",1726893002315,0.0612088,145.49,145.47,1.6255746]
["bitfinex","SOLUSD",1726893003925,0.0612088,145.49,145.47,0.12549]
["bitfinex","SOLUSD",1726893004123,0.0612088,145.49,145.45,0.12549]
["bitfinex","SOLUSD",1726893004338,0.0612088,145.49,145.45,0.25098]
["bitfinex","SOLUSD",1726893004748,15.0971,145.48,145.39,1.19352296]
["bitfinex","SOLUSD",1726893004921,15.0971,145.48,145.38,12.71447932]
["bitfinex","SOLUSD",1726893005637,15.0971,145.48,145.36,15.2289]
["bitfinex","SOLUSD",1726893005834,15.0971,145.48,145.37,12.71447932]
["bitfinex","SOLUSD",1726893006144,15.0971,145.48,145.37,32.71447932]
["bitfinex","SOLUSD",1726893006543,6.0847,145.47,145.35,0.2477183]
["bitfinex","SOLUSD",1726893006751,32.96,145.45,145.35,0.2477183]
["bitfinex","SOLUSD",1726893006923,15.0971,145.44,145.35,0.2477183]
["bitfinex","SOLUSD",1726893007826,35.7371,145.44,145.35,0.2477183]
["bitfinex","SOLUSD",1726893008239,41.8218,145.43,145.35,0.2477183]
["bitfinex","SOLUSD",1726893008440,38.873984,145.42,145.35,0.2477183]
["bitfinex","SOLUSD",1726893009724,15.0971,145.42,145.35,0.2477183]
["bitfinex","SOLUSD",1726893010137,15.0971,145.42,145.36,0.12549]
["bitfinex","SOLUSD",1726893011141,15.0971,145.42,145.35,0.2477183]
["bitfinex","SOLUSD",1726893011761,6.0847,145.41,145.35,0.2477183]
["bitfinex","SOLUSD",1726893012062,15.0971,145.39,145.35,0.2477183]
["bitfinex","SOLUSD",1726893014549,6.0847,145.38,145.35,0.2477183]
["bitfinex","SOLUSD",1726893026262,15.8502,145.36,145.35,0.2477183]
["bitfinex","SOLUSD",1726893033452,63.3696,145.36,145.35,0.2477183]
["bitfinex","SOLUSD",1726893033657,63.3696,145.36,145.31,0.2477183]
["bitfinex","SOLUSD",1726893033658,6.3327,145.34,145.31,0.2477183]
["bitfinex","SOLUSD",1726893033961,39.627084,145.33,145.31,0.2477183]
["bitfinex","SOLUSD",1726893034167,0.25098,145.32,145.31,0.2477183]
["bitfinex","SOLUSD",1726893034542,44.027864,145.32,145.31,0.2477183]
["bitfinex","SOLUSD",1726893034747,23.776884,145.31,145.27,0.2477183]
["bitfinex","SOLUSD",1726893036059,20.0,145.32,145.27,0.2477183]
["bitfinex","SOLUSD",1726893037360,15.8502,145.33,145.27,0.2477183]
["bitfinex","SOLUSD",1726893038269,7.14452579,145.32,145.27,0.2477183]
["bitfinex","SOLUSD",1726893038480,15.8502,145.33,145.27,0.2477183]
["bitfinex","SOLUSD",1726893042573,7.14504219,145.35,145.27,0.2477183]
["bitfinex","SOLUSD",1726893050596,44.027864,145.34,145.27,0.2477183]
["bitfinex","SOLUSD",1726893052889,64.667864,145.34,145.27,0.2477183]
["bitfinex","SOLUSD",1726893053088,71.548264,145.34,145.27,0.2477183]
["bitfinex","SOLUSD",1726893053398,23.776884,145.32,145.27,0.2477183]
["bitfinex","SOLUSD",1726893054083,0.12549,145.31,145.27,0.2477183]
["bitfinex","SOLUSD",1726893057777,20.12549,145.31,145.27,0.2477183]
["bitfinex","SOLUSD",1726893060485,7.15117422,145.33,145.27,0.2477183]
["bitfinex","SOLUSD",1726893060799,20.0,145.35,145.27,0.2477183]
["bitfinex","SOLUSD",1726893061102,16.279,145.36,145.27,0.2477183]
["bitfinex","SOLUSD",1726893061103,7.1531161,145.33,145.27,0.2477183]
["bitfinex","SOLUSD",1726893064417,7.1531161,145.33,145.28,16.6474]
["bitfinex","SOLUSD",1726893064702,1.19776608,145.38,145.28,16.6474]
["bitfinex","SOLUSD",1726893064883,20.64,145.39,145.28,16.6474]
["bitfinex","SOLUSD",1726893065084,8.35063628,145.38,145.28,16.6474]
["bitfinex","SOLUSD",1726893065388,7.15300578,145.38,145.28,16.6474]
["bitfinex","SOLUSD",1726893065814,81.97,145.37,145.28,16.6474]
["bitfinex","SOLUSD",1726893066109,27.5195,145.36,145.28,16.6474]
["bitfinex","SOLUSD",1726893066306,20.0,145.35,145.28,16.6474]
["bitfinex","SOLUSD",1726893067103,23.902374,145.34,145.28,16.6474]
["bitfinex","SOLUSD",1726893069404,20.0,145.35,145.28,16.6474]
["bitfinex","SOLUSD",1726893072089,20.76549,145.36,145.28,16.6474]
["bitfinex","SOLUSD",1726893072090,20.12549,145.36,145.28,16.6474]
["bitfinex","SOLUSD",1726893072316,23.776884,145.36,145.28,16.6474]
["bitfinex","SOLUSD",1726893072485,20.0,145.37,145.28,16.6474]
["bitfinex","SOLUSD",1726893072684,7.15300578,145.38,145.3,6.2139]
["bitfinex","SOLUSD",1726893076196,7.15300578,145.38,145.31,15.4842]
["bitfinex","SOLUSD",1726893077203,7.15300578,145.38,145.31,16.86045116]
["bitfinex","SOLUSD",1726893077708,1.19744395,145.41,145.31,16.86045116]
["bitfinex","SOLUSD",1726893077909,8.31901276,145.41,145.31,16.86045116]
["bitfinex","SOLUSD",1726893078692,8.31901276,145.41,145.31,15.4842]
["bitfinex","SOLUSD",1726893079417,23.902374,145.4,145.31,15.4842]
["bitfinex","SOLUSD",1726893080690,8.31901276,145.41,145.35,6.3371]
["bitfinex","SOLUSD",1726893080909,0.2477183,145.42,145.35,6.3371]
["bitfinex","SOLUSD",1726893082124,64.6646023,145.42,145.35,6.3371]
["bitfinex","SOLUSD",1726893082321,105.9946023,145.42,145.35,6.3371]
["bitfinex","SOLUSD",1726893082620,0.25098,145.41,145.35,6.3371]
["bitfinex","SOLUSD",1726893085106,48.45808,145.41,145.33,15.4842]
["bitfinex","SOLUSD",1726893085308,23.902374,145.39,145.33,15.4842]
["bitfinex","SOLUSD",1726893086822,41.45549,145.41,145.33,15.4842]
["bitfinex","SOLUSD",1726893087012,20.12549,145.4,145.33,15.4842]
["bitfinex","SOLUSD",1726893087322,20.0,145.4,145.33,15.4842]
["bitfinex","SOLUSD",1726893088705,20.0,145.41,145.33,15.4842]
["bitfinex","SOLUSD",1726893089008,23.902374,145.4,145.33,15.4842]
["bitfinex","SOLUSD",1726893089320,23.776884,145.41,145.33,15.4842]
["bitfinex","SOLUSD",1726893090897,20.2477183,145.42,145.33,15.4842]
["bitfinex","SOLUSD",1726893091101,20.2477183,145.42,145.34,6.3371]
["bitfinex","SOLUSD",1726893091322,0.2477183,145.42,145.34,7.71305793]
["bitfinex","SOLUSD",1726893091623,7.12128153,145.41,145.34,7.7129908]
["bitfinex","SOLUSD",1726893091819,0.2477183,145.42,145.34,7.7129908]
["bitfinex","SOLUSD",1726893092902,0.2477183,145.42,145.36,15.4842]
["bitfinex","SOLUSD",1726893097234,0.2477183,145.42,145.4,20.12549]
["bitfinex","SOLUSD",1726893097409,0.2477183,145.42,145.41,21.93229]
["bitfinex","SOLUSD",1726893097609,0.2477183,145.46,145.41,21.93229]
["bitfinex","SOLUSD",1726893099962,0.2477183,145.46,145.42,25.403032]
["bitfinex","SOLUSD",1726893100224,0.2477183,145.46,145.42,24.027864]
["bitfinex","SOLUSD",1726893102125,0.2477183,145.46,145.42,0.25098]
["bitfinex","SOLUSD",1726893102312,0.2477183,145.46,145.42,20.25098]
["bitfinex","SOLUSD",1726893102907,0.2477183,145.46,145.42,20.12549]
["bitfinex","SOLUSD",1726893105408,0.2477183,145.46,145.42,21.50054506]
["bitfinex","SOLUSD",1726893105605,0.2477183,145.46,145.42,20.12549]
["bitfinex","SOLUSD",1726893107444,0.2477183,145.46,145.41,21.8068]
["bitfinex","SOLUSD",1726893122849,20.2477183,145.46,145.37,6.6335]
["bitfinex","SOLUSD",1726893123047,23.902374,145.45,145.37,21.7612]
["bitfinex","SOLUSD",1726893123267,20.0,145.42,145.34,15.1277]
["bitfinex","SOLUSD",1726893123963,26.8766,145.42,145.34,15.1277]
["bitfinex","SOLUSD",1726893124147,20.0,145.4,145.34,15.1277]
["bitfinex","SOLUSD",1726893124350,26.8766,145.42,145.34,15.1277]
["bitfinex","SOLUSD",1726893124656,20.0,145.4,145.34,15.1277]
["bitfinex","SOLUSD",1726893125955,23.776884,145.39,145.34,15.1277]
["bitfinex","SOLUSD",1726893126133,23.776884,145.39,145.33,6.6335]
["bitfinex","SOLUSD",1726893131456,0.25098,145.38,145.31,0.2477183]
["bitfinex","SOLUSD",1726893133037,0.12549,145.36,145.31,0.2477183]
["bitfinex","SOLUSD",1726893133243,20.12549,145.36,145.31,0.2477183]
["bitfinex","SOLUSD",1726893133637,7.07553934,145.35,145.31,0.2477183]
["bitfinex","SOLUSD",1726893134242,20.0,145.36,145.31,0.2477183]
["bitfinex","SOLUSD",1726893138262,61.33,145.36,145.31,0.2477183]
["bitfinex","SOLUSD",1726893138469,20.0,145.36,145.31,0.2477183]
["bitfinex","SOLUSD",1726893142350,23.776884,145.35,145.31,0.2477183]
["bitfinex","SOLUSD",1726893142753,0.12549,145.34,145.31,0.2477183]
["bitfinex","SOLUSD",1726893144142,20.0,145.36,145.31,0.2477183]
["bitfinex","SOLUSD",1726893147070,23.902374,145.35,145.31,0.2477183]
["bitfinex","SOLUSD",1726893147281,20.0,145.36,145.31,0.2477183]
["bitfinex","SOLUSD",1726893156567,23.902374,145.35,145.31,0.2477183]
["bitfinex","SOLUSD",1726893156975,30.98215781,145.35,145.31,0.2477183]
["bitfinex","SOLUSD",1726893158378,7.07978381,145.35,145.31,0.2477183]
["bitfinex","SOLUSD",1726893158762,27.71978381,145.35,145.31,0.2477183]
["bitfinex","SOLUSD",1726893159060,7.07978381,145.35,145.31,0.2477183]
["bitfinex","SOLUSD",1726893169388,32.75756137,145.34,145.31,0.2477183]
["bitfinex","SOLUSD",1726893169592,39.63796137,145.34,145.31,0.2477183]
["bitfinex","SOLUSD",1726893169761,20.0,145.33,145.31,0.2477183]
["bitfinex","SOLUSD",1726893171663,43.776884,145.31,145.27,0.2477183]
["bitfinex","SOLUSD",1726893172375,20.12549,145.32,145.27,0.2477183]
["bitfinex","SOLUSD",1726893172558,7.08074589,145.33,145.27,0.2477183]
["bitfinex","SOLUSD",1726893173567,8.85518737,145.34,145.27,0.2477183]
["bitfinex","SOLUSD",1726893176879,43.902374,145.33,145.27,0.2477183]
["bitfinex","SOLUSD",1726893180287,0.12549,145.32,145.27,0.2477183]
["bitfinex","SOLUSD",1726893180491,20.12549,145.31,145.27,0.2477183]
["bitfinex","SOLUSD",1726893180667,43.902374,145.31,145.27,0.2477183]
["bitfinex","SOLUSD",1726893181381,0.12549,145.3,145.27,0.2477183]
["bitfinex","SOLUSD",1726893182476,43.902374,145.31,145.27,0.2477183]
["bitfinex","SOLUSD",1726893188781,7.08175797,145.3,145.27,0.2477183]
["bitfinex","SOLUSD",1726893193090,23.902374,145.29,145.27,0.2477183]
["bitfinex","SOLUSD",1726893193501,30.785174,145.29,145.27,0.2477183]
["bitfinex","SOLUSD",1726893193701,30.785174,145.29,145.22,23.2684097]
["bitfinex","SOLUSD",1726893194200,0.12549,145.28,145.22,23.2684097]
["bitfinex","SOLUSD",1726893194396,0.12549,145.27,145.22,23.2684097]
["bitfinex","SOLUSD",1726893194704,23.902374,145.27,145.22,23.2684097]
["bitfinex","SOLUSD",1726893195405,0.12549,145.27,145.22,23.2684097]
["bitfinex","SOLUSD",1726893197820,20.12549,145.25,145.22,0.3289097]
["bitfinex","SOLUSD",1726893198025,7.01109,145.23,145.18,22.0289031]
["bitfinex","SOLUSD",1726893198220,0.12549,145.23,145.18,22.0289031]
["bitfinex","SOLUSD",1726893198808,7.01129,145.23,145.18,0.3161031]
["bitfinex","SOLUSD",1726893199021,0.12549,145.21,145.18,0.3161031]
["bitfinex","SOLUSD",1726893199224,27.69980415,145.22,145.18,0.3161031]
["bitfinex","SOLUSD",1726893203427,7.05980415,145.22,145.18,0.3161031]
["bitfinex","SOLUSD",1726893204925,32.59024127,145.21,145.18,0.3161031]
["bitfinex","SOLUSD",1726893207608,15.2333,145.2,145.18,0.3161031]
["bitfinex","SOLUSD",1726893207801,15.2333,145.2,145.14,0.3437747]
["bitfinex","SOLUSD",1726893207802,23.902374,145.19,145.14,0.3437747]
["bitfinex","SOLUSD",1726893208220,0.12549,145.19,145.14,0.3437747]
["bitfinex","SOLUSD",1726893208417,20.12549,145.19,145.14,0.3437747]
["bitfinex","SOLUSD",1726893209218,0.12549,145.17,145.14,0.3437747]
["bitfinex","SOLUSD",1726893209610,0.12549,145.17,145.09,22.0253151]
["bitfinex","SOLUSD",1726893209611,0.12549,145.17,145.09,21.7128]
["bitfinex","SOLUSD",1726893209814,0.12549,145.17,145.14,0.1678045]
["bitfinex","SOLUSD",1726893210123,0.12549,145.17,145.09,21.7128]
["bitfinex","SOLUSD",1726893210124,0.12549,145.17,145.09,21.6957831]
["bitfinex","SOLUSD",1726893211103,20.12549,145.17,145.09,21.6957831]
["bitfinex","SOLUSD",1726893211303,20.12549,145.17,145.08,0.2503818]
["bitfinex","SOLUSD",1726893211304,23.776884,145.16,145.08,0.2503818]
["bitfinex","SOLUSD",1726893211612,0.12549,145.15,145.08,0.2503818]
["bitfinex","SOLUSD",1726893214023,20.0,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1726893216803,23.902374,145.16,145.08,0.2503818]
["bitfinex","SOLUSD",1726893218921,23.902374,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1726893218922,0.12549,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1726893219924,30.94748066,145.16,145.08,0.2503818]
["bitfinex","SOLUSD",1726893220430,7.04510666,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1726893221319,7.04510666,145.16,145.09,12.86520177]
["bitfinex","SOLUSD",1726893221523,7.04510666,145.16,145.11,12.86520177]
["bitfinex","SOLUSD",1726893221717,15.2333,145.2,145.11,12.86520177]
["bitfinex","SOLUSD",1726893222028,7.064006,145.19,145.11,12.86520177]
["bitfinex","SOLUSD",1726893223405,7.064006,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1726893224733,23.902374,145.18,145.08,0.2503818]
["bitfinex","SOLUSD",1726893225911,44.542374,145.18,145.08,0.2503818]
["bitfinex","SOLUSD",1726893227415,44.542374,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1726893231439,44.542374,145.18,145.08,0.2503818]
["bitfinex","SOLUSD",1726893231929,23.902374,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1726893232124,0.12549,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1726893232328,7.17663467,145.18,145.09,0.12549]
["bitfinex","SOLUSD",1726893234322,23.776884,145.17,145.09,0.12549]
["bitfinex","SOLUSD",1726893234639,0.12549,145.16,145.08,0.2503818]
["bitfinex","SOLUSD",1726893238519,23.776884,145.15,145.08,0.2503818]
["bitfinex","SOLUSD",1726893238940,0.12549,145.14,145.08,0.2503818]
["bitfinex","SOLUSD",1726893239635,20.0,145.16,145.08,0.2503818]
["bitfinex","SOLUSD",1726893239836,0.12549,145.15,145.08,0.2503818]
["bitfinex","SOLUSD",1726893241220,23.902374,145.15,145.08,0.2503818]
["bitfinex","SOLUSD",1726893241944,20.0,145.17,145.08,0.2503818]
["bitfinex","SOLUSD",1726893242239,0.12549,145.16,145.08,0.2503818]
["bitfinex","SOLUSD",1726893242425,0.12549,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1726893242628,7.14990513,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1726893243636,0.12549,145.14,145.08,0.2503818]
["bitfinex","SOLUSD",1726893243837,23.902374,145.14,145.08,0.2503818]
["bitfinex","SOLUSD",1726893244033,44.542374,145.14,145.08,0.2503818]
["bitfinex","SOLUSD",1726893244232,0.12549,145.12,145.08,0.2503818]
["bitfinex","SOLUSD",1726893244635,23.902374,145.12,145.08,0.2503818]
["bitfinex","SOLUSD",1726893247455,20.0,145.11,145.08,0.2503818]
["bitfinex","SOLUSD",1726893247937,0.12549,145.1,145.08,0.2503818]
["bitfinex","SOLUSD",1726893248333,23.902374,145.1,145.06,0.0960564]
["bitfinex","SOLUSD",1726893248520,44.542374,145.1,145.06,0.0960564]
["bitfinex","SOLUSD",1726893249130,51.434174,145.1,145.06,0.0960564]
["bitfinex","SOLUSD",1726893249334,0.12549,145.06,145.02,0.3151786]
["bitfinex","SOLUSD",1726893250107,35.90529,145.04,145.0,2.0]
["bitfinex","SOLUSD",1726893250346,40.76549,145.0,144.99,0.2503818]
["bitfinex","SOLUSD",1726893250527,40.76549,145.0,144.97,0.0960564]
["bitfinex","SOLUSD",1726893250528,0.12549,144.98,144.97,0.0960564]
["bitfinex","SOLUSD",1726893251135,23.776884,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893251340,23.902374,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893252127,0.12549,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893252327,20.0,145.03,144.97,0.0960564]
["bitfinex","SOLUSD",1726893252923,27.03131539,145.03,144.97,0.0960564]
["bitfinex","SOLUSD",1726893253538,7.03131539,145.03,144.97,0.2215464]
["bitfinex","SOLUSD",1726893254461,69.00131539,145.03,144.97,0.0960564]
["bitfinex","SOLUSD",1726893254764,7.03131539,145.03,144.97,0.2215464]
["bitfinex","SOLUSD",1726893256147,1.20021568,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1726893256458,0.0789744,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1726893256660,7.11868986,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1726893256857,0.0789744,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1726893257443,0.0789744,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1726893258648,0.0789744,145.08,145.0,1.50460564]
["bitfinex","SOLUSD",1726893258838,0.0789744,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1726893259257,20.7189744,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1726893259463,20.7189744,145.08,144.99,0.12549]
["bitfinex","SOLUSD",1726893260372,68.9417744,145.08,144.98,6.4066]
["bitfinex","SOLUSD",1726893260549,20.64,145.06,144.98,6.4066]
["bitfinex","SOLUSD",1726893261648,20.64,145.07,144.98,6.4066]
["bitfinex","SOLUSD",1726893261963,0.12549,145.06,144.98,6.4066]
["bitfinex","SOLUSD",1726893262175,20.64,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1726893262463,0.12549,145.06,144.99,0.12549]
["bitfinex","SOLUSD",1726893262967,0.12549,145.06,144.98,6.4066]
["bitfinex","SOLUSD",1726893263462,62.09549,145.06,144.98,6.4066]
["bitfinex","SOLUSD",1726893263673,0.12549,145.04,144.98,6.4066]
["bitfinex","SOLUSD",1726893265052,20.64,145.03,144.98,6.4066]
["bitfinex","SOLUSD",1726893265262,0.12549,145.04,144.98,6.4066]
["bitfinex","SOLUSD",1726893265566,40.76549,145.05,144.98,6.4066]
["bitfinex","SOLUSD",1726893267655,7.02725759,145.04,144.98,6.4066]
["bitfinex","SOLUSD",1726893268056,61.97,145.03,144.98,6.4066]
["bitfinex","SOLUSD",1726893269261,61.97,145.03,144.97,0.0960564]
["bitfinex","SOLUSD",1726893270463,40.76549,145.02,144.97,0.0960564]
["bitfinex","SOLUSD",1726893271083,82.09549,145.02,144.97,0.0960564]
["bitfinex","SOLUSD",1726893271270,20.64,145.0,144.97,0.0960564]
["bitfinex","SOLUSD",1726893272279,61.97,145.01,144.97,0.0960564]
["bitfinex","SOLUSD",1726893272598,20.76549,145.0,144.97,0.0960564]
["bitfinex","SOLUSD",1726893274163,62.09549,145.0,144.97,0.0960564]
["bitfinex","SOLUSD",1726893274383,20.64,144.98,144.97,0.0960564]
["bitfinex","SOLUSD",1726893275475,20.64,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893276482,20.76549,145.0,144.97,0.0960564]
["bitfinex","SOLUSD",1726893277886,7.02187504,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893278282,41.33,144.98,144.97,0.0960564]
["bitfinex","SOLUSD",1726893278494,7.02187504,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893283187,68.99187504,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893285692,40.64,144.98,144.97,0.0960564]
["bitfinex","SOLUSD",1726893286190,20.64,144.98,144.97,0.0960564]
["bitfinex","SOLUSD",1726893286572,69.06187504,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893287580,7.02187504,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893288686,20.0,144.98,144.97,0.0960564]
["bitfinex","SOLUSD",1726893288992,27.73187504,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893291398,7.02187504,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893291895,27.73187504,144.99,144.97,0.0960564]
["bitfinex","SOLUSD",1726893298397,41.33,144.98,144.97,0.0960564]
["bitfinex","SOLUSD",1726893298682,40.71,144.98,144.97,0.0960564]
["bitfinex","SOLUSD",1726893301295,82.16549,144.98,144.95,0.20218]
["bitfinex","SOLUSD",1726893301500,0.12549,144.97,144.95,0.20218]
["bitfinex","SOLUSD",1726893301911,82.04,144.93,144.9,0.2811544]
["bitfinex","SOLUSD",1726893302202,82.04,144.93,144.88,0.0960564]
["bitfinex","SOLUSD",1726893302203,6.9013,144.9,144.88,0.0960564]
["bitfinex","SOLUSD",1726893302396,6.9013,144.9,144.81,21.3005]
["bitfinex","SOLUSD",1726893302397,20.0,144.88,144.81,21.3005]
["bitfinex","SOLUSD",1726893302584,6.67465265,144.94,144.81,21.3005]
["bitfinex","SOLUSD",1726893302783,41.33,144.92,144.81,34.10744359]
["bitfinex","SOLUSD",1726893302983,20.0,144.93,144.81,34.10744359]
["bitfinex","SOLUSD",1726893303200,20.0,144.93,144.81,21.3005]
["bitfinex","SOLUSD",1726893303408,20.0,144.93,144.81,34.10744359]
["bitfinex","SOLUSD",1726893303801,20.0,144.93,144.81,24.10744359]
["bitfinex","SOLUSD",1726893304303,20.0,144.93,144.82,0.12549]
["bitfinex","SOLUSD",1726893304502,40.71,144.93,144.82,0.12549]
["bitfinex","SOLUSD",1726893304994,20.0,144.93,144.83,18.90924359]
["bitfinex","SOLUSD",1726893305198,55.52498753,144.97,144.86,0.12549]
["bitfinex","SOLUSD",1726893305387,55.52498753,144.97,144.86,1.5058422]
["bitfinex","SOLUSD",1726893305711,20.71,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1726893306086,27.6085,144.96,144.86,0.12549]
["bitfinex","SOLUSD",1726893306287,20.0,144.95,144.86,0.12549]
["bitfinex","SOLUSD",1726893306709,20.0,144.95,144.86,1.50584526]
["bitfinex","SOLUSD",1726893306895,20.0,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1726893307205,48.62708753,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1726893307206,7.29708753,144.97,144.9,0.12549]
["bitfinex","SOLUSD",1726893307407,7.29708753,144.97,144.9,1.5055044]
["bitfinex","SOLUSD",1726893307915,7.29708753,144.97,144.89,6.1023]
["bitfinex","SOLUSD",1726893308608,26.8984,144.96,144.89,6.1023]
["bitfinex","SOLUSD",1726893309188,6.899,144.95,144.89,6.1023]
["bitfinex","SOLUSD",1726893309686,20.0,144.96,144.89,6.1023]
["bitfinex","SOLUSD",1726893310311,0.12549,144.95,144.89,6.1023]
["bitfinex","SOLUSD",1726893310495,20.0,144.94,144.89,6.1023]
["bitfinex","SOLUSD",1726893310889,0.12549,144.92,144.87,15.1982]
["bitfinex","SOLUSD",1726893311294,20.12549,144.92,144.87,15.1982]
["bitfinex","SOLUSD",1726893311508,20.12549,144.92,144.85,6.1023]
["bitfinex","SOLUSD",1726893311911,20.0,144.92,144.85,6.1023]
["bitfinex","SOLUSD",1726893312212,20.0,144.95,144.85,6.1023]
["bitfinex","SOLUSD",1726893312414,7.03548379,144.93,144.85,6.1023]
["bitfinex","SOLUSD",1726893312917,20.0,144.92,144.85,6.1023]
["bitfinex","SOLUSD",1726893313698,7.03548379,144.93,144.85,6.1023]
["bitfinex","SOLUSD",1726893313699,7.03548379,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1726893313911,7.03548379,144.93,144.86,1.50592424]
["bitfinex","SOLUSD",1726893314121,7.03548379,144.93,144.87,15.1982]
["bitfinex","SOLUSD",1726893314303,0.2602696,144.97,144.88,1.50574324]
["bitfinex","SOLUSD",1726893314499,0.2602696,144.97,144.88,0.12549]
["bitfinex","SOLUSD",1726893314695,7.03604224,144.96,144.88,0.12549]
["bitfinex","SOLUSD",1726893315220,13.93444224,144.96,144.88,0.12549]
["bitfinex","SOLUSD",1726893315719,13.93444224,144.96,144.87,15.1982]
["bitfinex","SOLUSD",1726893315720,6.899,144.95,144.87,15.1982]
["bitfinex","SOLUSD",1726893315916,26.8998,144.94,144.87,15.1982]
["bitfinex","SOLUSD",1726893316709,6.9003,144.92,144.87,15.1982]
["bitfinex","SOLUSD",1726893316920,20.0,144.91,144.87,15.1982]
["bitfinex","SOLUSD",1726893317420,6.9009,144.91,144.85,6.1023]
["bitfinex","SOLUSD",1726893317813,6.9013,144.9,144.85,6.1023]
["bitfinex","SOLUSD",1726893318012,7.02739,144.89,144.85,6.1023]
["bitfinex","SOLUSD",1726893318205,20.0,144.89,144.85,6.1023]
["bitfinex","SOLUSD",1726893319610,20.0,144.89,144.8,21.631]
["bitfinex","SOLUSD",1726893322231,1.20099214,144.9,144.81,1.50653891]
["bitfinex","SOLUSD",1726893322433,1.20099214,144.9,144.83,0.12549]
["bitfinex","SOLUSD",1726893322730,1.20099214,144.9,144.83,1.50617746]
["bitfinex","SOLUSD",1726893323236,6.8994,144.94,144.83,0.12549]
["bitfinex","SOLUSD",1726893323733,20.0,144.93,144.83,0.12549]
["bitfinex","SOLUSD",1726893323934,26.9,144.93,144.83,0.12549]
["bitfinex","SOLUSD",1726893324127,1.20068727,144.95,144.82,21.631]
["bitfinex","SOLUSD",1726893324128,6.9013,144.9,144.82,21.631]
["bitfinex","SOLUSD",1726893325022,7.03795276,144.89,144.82,21.631]
["bitfinex","SOLUSD",1726893325723,13.93985276,144.89,144.82,21.631]
["bitfinex","SOLUSD",1726893326536,6.9024,144.88,144.82,21.631]
["bitfinex","SOLUSD",1726893327317,7.03795276,144.89,144.82,21.631]
["bitfinex","SOLUSD",1726893327927,13.93995276,144.89,144.82,21.631]
["bitfinex","SOLUSD",1726893328125,41.33,144.88,144.82,21.631]
["bitfinex","SOLUSD",1726893328423,7.03795276,144.89,144.82,21.631]
["bitfinex","SOLUSD",1726893331421,27.6123,144.88,144.82,21.631]
["bitfinex","SOLUSD",1726893334832,69.07795276,144.89,144.82,21.631]
["bitfinex","SOLUSD",1726893335032,62.04,144.89,144.82,21.631]
["bitfinex","SOLUSD",1726893335338,7.16209966,144.88,144.82,21.631]
["bitfinex","SOLUSD",1726893336923,27.87209966,144.88,144.82,21.631]
["bitfinex","SOLUSD",1726893337119,7.16209966,144.88,144.82,21.631]
["bitfinex","SOLUSD",1726893337847,27.87209966,144.88,144.82,21.631]
["bitfinex","SOLUSD",1726893338149,27.87209966,144.88,144.82,21.293]
["bitfinex","SOLUSD",1726893338354,41.33,144.87,144.82,21.293]
["bitfinex","SOLUSD",1726893341157,7.16209966,144.88,144.82,21.293]
["bitfinex","SOLUSD",1726893342254,7.16209966,144.88,144.79,0.4292556]
["bitfinex","SOLUSD",1726893342255,7.16209966,144.88,144.84,22.9231]
["bitfinex","SOLUSD",1726893342549,1.20068727,144.95,144.87,23.902374]
["bitfinex","SOLUSD",1726893342729,0.2602696,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1726893342730,7.40200323,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1726893342929,0.2602696,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1726893344247,0.2602696,144.97,144.88,22.9231]
["bitfinex","SOLUSD",1726893345344,20.71,144.95,144.88,22.9231]
["bitfinex","SOLUSD",1726893345929,27.6089,144.95,144.88,22.9231]
["bitfinex","SOLUSD",1726893346241,40.71,144.96,144.88,22.9231]
["bitfinex","SOLUSD",1726893346630,47.6084,144.96,144.88,22.9231]
["bitfinex","SOLUSD",1726893348153,6.8989,144.95,144.88,22.9231]
["bitfinex","SOLUSD",1726893348634,27.6089,144.95,144.88,22.9231]
["bitfinex","SOLUSD",1726893349135,61.46,144.96,144.88,22.9231]
["bitfinex","SOLUSD",1726893349344,68.3584,144.96,144.88,22.9231]
["bitfinex","SOLUSD",1726893349852,89.0684,144.96,144.88,22.9231]
["bitfinex","SOLUSD",1726893351331,20.83549,144.95,144.88,22.9231]
["bitfinex","SOLUSD",1726893351735,26.8995,144.94,144.88,22.9231]
["bitfinex","SOLUSD",1726893353542,7.14812838,144.93,144.88,22.9231]
["bitfinex","SOLUSD",1726893353930,34.75812838,144.93,144.88,22.9231]
["bitfinex","SOLUSD",1726893357272,6.9004,144.92,144.88,22.9231]
["bitfinex","SOLUSD",1726893357436,6.9009,144.91,144.81,0.12549]
["bitfinex","SOLUSD",1726893357758,6.9009,144.91,144.8,23.0738]
["bitfinex","SOLUSD",1726893358839,40.83549,144.9,144.8,23.0738]
["bitfinex","SOLUSD",1726893359071,82.29549,144.9,144.8,23.0738]
["bitfinex","SOLUSD",1726893359638,20.0,144.88,144.8,23.0738]
["bitfinex","SOLUSD",1726893360845,47.6124,144.88,144.8,23.0738]
["bitfinex","SOLUSD",1726893362035,40.71,144.88,144.8,23.0738]
["bitfinex","SOLUSD",1726893363958,7.14678813,144.87,144.8,23.0738]
["bitfinex","SOLUSD",1726893364965,0.12549,144.84,144.8,23.0738]
["bitfinex","SOLUSD",1726893365172,0.12549,144.84,144.79,0.4292556]
["bitfinex","SOLUSD",1726893365173,40.71,144.82,144.79,0.3147356]
["bitfinex","SOLUSD",1726893365363,8.39890666,144.87,144.79,0.3147356]
["bitfinex","SOLUSD",1726893365364,7.14678813,144.87,144.79,0.3147356]
["bitfinex","SOLUSD",1726893365564,20.0,144.86,144.79,0.3147356]
["bitfinex","SOLUSD",1726893366337,7.14678813,144.87,144.79,0.3147356]
["bitfinex","SOLUSD",1726893367048,7.14678813,144.87,144.8,23.0738]
["bitfinex","SOLUSD",1726893370775,7.14678813,144.87,144.81,0.12549]
["bitfinex","SOLUSD",1726893371072,7.14678813,144.87,144.81,1.506322]
["bitfinex","SOLUSD",1726893371754,7.14678813,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1726893371959,0.2772708,144.97,144.85,0.12549]
["bitfinex","SOLUSD",1726893371960,7.1751708,144.97,144.85,0.12549]
["bitfinex","SOLUSD",1726893372275,0.2772708,144.97,144.87,40.431474]
["bitfinex","SOLUSD",1726893372480,0.2772708,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1726893372654,0.2772708,144.97,144.89,1.50557017]
["bitfinex","SOLUSD",1726893372845,0.2772708,144.97,144.88,6.5447]
["bitfinex","SOLUSD",1726893373045,7.1751708,144.97,144.88,6.5447]
["bitfinex","SOLUSD",1726893373263,6.8989,144.95,144.88,6.5447]
["bitfinex","SOLUSD",1726893374767,0.2772708,144.97,144.88,6.5447]
["bitfinex","SOLUSD",1726893374768,20.2772708,144.97,144.88,6.5447]
["bitfinex","SOLUSD",1726893374977,0.2772708,144.97,144.89,1.50561622]
["bitfinex","SOLUSD",1726893375149,0.2772708,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1726893377247,0.2772708,144.97,144.9,23.0738]
["bitfinex","SOLUSD",1726893377468,7.1752708,144.97,144.9,23.0738]
["bitfinex","SOLUSD",1726893378383,6.8985,144.96,144.9,23.0738]
["bitfinex","SOLUSD",1726893379170,6.899,144.95,144.9,23.0738]
["bitfinex","SOLUSD",1726893381058,20.0,144.96,144.9,23.0738]
["bitfinex","SOLUSD",1726893381364,0.2772708,144.97,144.9,23.0738]
["bitfinex","SOLUSD",1726893381557,7.1751708,144.97,144.9,23.0738]
["bitfinex","SOLUSD",1726893382269,0.12549,144.96,144.9,23.0738]
["bitfinex","SOLUSD",1726893382573,6.8989,144.95,144.9,23.0738]
["bitfinex","SOLUSD",1726893382971,6.8984,144.96,144.9,23.0738]
["bitfinex","SOLUSD",1726893383164,7.14695542,144.96,144.9,23.0738]
["bitfinex","SOLUSD",1726893383975,0.2772708,144.97,144.9,23.0738]
["bitfinex","SOLUSD",1726893384472,7.1752708,144.97,144.9,23.0738]
["bitfinex","SOLUSD",1726893384866,0.12549,144.96,144.9,23.0738]
["bitfinex","SOLUSD",1726893385059,6.8989,144.95,144.9,23.0738]
["bitfinex","SOLUSD",1726893387281,6.8989,144.95,144.86,22.942]
["bitfinex","SOLUSD",1726893387282,0.12549,144.94,144.86,22.942]
["bitfinex","SOLUSD",1726893387480,6.9003,144.93,144.86,22.942]
["bitfinex","SOLUSD",1726893387772,26.8993,144.95,144.86,22.942]
["bitfinex","SOLUSD",1726893388560,0.12549,144.96,144.86,22.942]
["bitfinex","SOLUSD",1726893388561,40.83549,144.96,144.86,22.942]
["bitfinex","SOLUSD",1726893388757,0.12549,144.93,144.86,22.942]
["bitfinex","SOLUSD",1726893388961,6.9013,144.9,144.86,22.942]
["bitfinex","SOLUSD",1726893389176,6.9018,144.89,144.86,22.942]
["bitfinex","SOLUSD",1726893389386,0.12549,144.93,144.86,22.942]
["bitfinex","SOLUSD",1726893390394,6.9003,144.92,144.86,22.942]
["bitfinex","SOLUSD",1726893390563,0.12549,144.93,144.86,22.942]
["bitfinex","SOLUSD",1726893390564,6.9009,144.91,144.86,22.942]
["bitfinex","SOLUSD",1726893390965,20.0,144.92,144.86,22.942]
["bitfinex","SOLUSD",1726893392885,28.1013008,144.92,144.86,22.942]
["bitfinex","SOLUSD",1726893393083,0.12549,144.91,144.86,6.6263]
["bitfinex","SOLUSD",1726893393388,6.9022,144.88,144.82,23.1606792]
["bitfinex","SOLUSD",1726893394671,27.02729,144.89,144.82,23.1606792]
["bitfinex","SOLUSD",1726893395375,7.15051741,144.9,144.82,23.1606792]
["bitfinex","SOLUSD",1726893395571,7.15051741,144.9,144.83,1.38070108]
["bitfinex","SOLUSD",1726893395777,8.1012008,144.92,144.83,1.38070108]
["bitfinex","SOLUSD",1726893396095,8.1012008,144.92,144.82,23.1606792]
["bitfinex","SOLUSD",1726893396385,8.1012008,144.92,144.83,1.38069617]
["bitfinex","SOLUSD",1726893396586,7.02669,144.91,144.82,23.1606792]
["bitfinex","SOLUSD",1726893396769,0.12549,144.91,144.82,23.1606792]
["bitfinex","SOLUSD",1726893396970,21.2008008,144.92,144.82,23.1606792]
["bitfinex","SOLUSD",1726893397287,28.1011008,144.92,144.82,23.1606792]
["bitfinex","SOLUSD",1726893398697,26.9003,144.92,144.82,23.1606792]
["bitfinex","SOLUSD",1726893402991,26.9003,144.92,144.83,0.12549]
["bitfinex","SOLUSD",1726893403967,20.0,144.92,144.83,0.12549]
["bitfinex","SOLUSD",1726893404374,7.14811816,144.93,144.83,0.12549]
["bitfinex","SOLUSD",1726893404375,14.04801816,144.93,144.83,0.12549]
["bitfinex","SOLUSD",1726893406091,6.9004,144.92,144.83,0.12549]
["bitfinex","SOLUSD",1726893407593,6.9012,144.91,144.82,23.1606792]
["bitfinex","SOLUSD",1726893407792,20.12549,144.92,144.82,23.1606792]
["bitfinex","SOLUSD",1726893408187,27.28113826,144.92,144.82,23.1606792]
["bitfinex","SOLUSD",1726893408492,6.9013,144.9,144.82,23.1606792]
["bitfinex","SOLUSD",1726893409089,6.9009,144.91,144.82,23.1606792]
["bitfinex","SOLUSD",1726893410405,7.15564826,144.92,144.83,0.12549]
["bitfinex","SOLUSD",1726893410700,6.49894568,144.97,144.86,6.0291]
["bitfinex","SOLUSD",1726893410996,6.49894568,144.97,144.87,16.3168]
["bitfinex","SOLUSD",1726893410997,1.47781761,144.97,144.87,16.3168]
["bitfinex","SOLUSD",1726893411206,8.63210225,144.97,144.87,16.3168]
["bitfinex","SOLUSD",1726893411702,6.8984,144.96,144.87,16.3168]
["bitfinex","SOLUSD",1726893412397,20.0,144.96,144.87,16.3168]
["bitfinex","SOLUSD",1726893412904,20.0,144.96,144.88,1.38027787]
["bitfinex","SOLUSD",1726893413796,6.899,144.95,144.87,16.3168]
["bitfinex","SOLUSD",1726893414185,20.0,144.96,144.87,16.3168]
["bitfinex","SOLUSD",1726893415219,26.8986,144.96,144.87,16.3168]
["bitfinex","SOLUSD",1726893416204,20.0,144.96,144.88,6.15459]
["bitfinex","SOLUSD",1726893416510,26.8986,144.96,144.88,6.0291]
["bitfinex","SOLUSD",1726893417194,6.8989,144.95,144.88,6.0291]
["bitfinex","SOLUSD",1726893419511,0.12549,144.95,144.88,6.0291]
["bitfinex","SOLUSD",1726893420292,6.9002,144.93,144.88,6.0291]
["bitfinex","SOLUSD",1726893421518,7.15511571,144.93,144.88,6.0291]
["bitfinex","SOLUSD",1726893421720,7.15511571,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1726893421902,1.47781761,144.97,144.88,6.0291]
["bitfinex","SOLUSD",1726893422089,0.2772708,144.97,144.89,1.50561003]
["bitfinex","SOLUSD",1726893422289,0.2772708,144.97,144.9,15.4298]
["bitfinex","SOLUSD",1726893422693,0.2772708,144.97,144.91,6.60729]
["bitfinex","SOLUSD",1726893423590,0.2772708,144.97,144.94,15.4298]
["bitfinex","SOLUSD",1726893424396,0.2772708,144.97,144.95,6.4818]
["bitfinex","SOLUSD",1726893427616,0.2772708,144.97,144.91,6.4818]
["bitfinex","SOLUSD",1726893427793,6.8989,144.95,144.91,6.4818]
["bitfinex","SOLUSD",1726893427997,6.8994,144.94,144.87,6.4818]
["bitfinex","SOLUSD",1726893428199,64.612374,144.96,144.87,6.4818]
["bitfinex","SOLUSD",1726893428716,20.12549,144.96,144.87,6.4818]
["bitfinex","SOLUSD",1726893429096,20.0,144.94,144.87,6.4818]
["bitfinex","SOLUSD",1726893429515,20.0,144.95,144.87,6.4818]
["bitfinex","SOLUSD",1726893429820,26.8989,144.95,144.87,6.4818]
["bitfinex","SOLUSD",1726893430020,0.12549,144.94,144.87,6.4818]
["bitfinex","SOLUSD",1726893430193,6.9001,144.93,144.87,6.4818]
["bitfinex","SOLUSD",1726893430393,6.9005,144.92,144.87,6.4818]
["bitfinex","SOLUSD",1726893430595,6.9012,144.91,144.87,6.4818]
["bitfinex","SOLUSD",1726893430806,0.12549,144.94,144.83,6.4818]
["bitfinex","SOLUSD",1726893430807,64.612374,144.92,144.83,6.4818]
["bitfinex","SOLUSD",1726893431021,0.12549,144.9,144.83,6.4818]
["bitfinex","SOLUSD",1726893431226,7.02699,144.9,144.83,6.4818]
["bitfinex","SOLUSD",1726893432596,7.02699,144.9,144.82,0.2186792]
["bitfinex","SOLUSD",1726893432808,20.0,144.88,144.82,0.2186792]
["bitfinex","SOLUSD",1726893433510,0.12549,144.9,144.82,0.2186792]
["bitfinex","SOLUSD",1726893433703,20.0,144.88,144.82,0.2186792]
["bitfinex","SOLUSD",1726893433924,20.12549,144.88,144.82,0.2186792]
["bitfinex","SOLUSD",1726893434799,27.02769,144.88,144.82,0.2186792]
["bitfinex","SOLUSD",1726893435433,34.18423797,144.88,144.82,0.2186792]
["bitfinex","SOLUSD",1726893436012,34.05874797,144.88,144.82,0.2186792]
["bitfinex","SOLUSD",1726893438123,6.9028,144.87,144.82,0.2186792]
["bitfinex","SOLUSD",1726893442015,6.9041,144.85,144.82,0.2186792]
["bitfinex","SOLUSD",1726893443240,41.46,144.84,144.82,0.2186792]
["bitfinex","SOLUSD",1726893444328,62.17,144.84,144.82,0.2186792]
["bitfinex","SOLUSD",1726893444533,1.20094066,144.85,144.77,6.269675]
["bitfinex","SOLUSD",1726893444534,6.906,144.8,144.77,6.269675]
["bitfinex","SOLUSD",1726893444704,62.17,144.82,144.77,6.269675]
["bitfinex","SOLUSD",1726893445112,0.12549,144.79,144.77,0.247975]
["bitfinex","SOLUSD",1726893445320,69.076,144.8,144.77,0.247975]
["bitfinex","SOLUSD",1726893445321,62.17,144.8,144.77,0.247975]
["bitfinex","SOLUSD",1726893446331,20.0,144.78,144.77,0.247975]
["bitfinex","SOLUSD",1726893446636,7.16170466,144.8,144.77,0.247975]
["bitfinex","SOLUSD",1726893448414,40.71,144.84,144.77,0.247975]
["bitfinex","SOLUSD",1726893449339,82.17,144.84,144.77,0.247975]
["bitfinex","SOLUSD",1726893449526,62.17,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893449726,0.12549,144.81,144.77,0.247975]
["bitfinex","SOLUSD",1726893450213,62.17,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893453441,82.17,144.84,144.77,0.247975]
["bitfinex","SOLUSD",1726893453620,15.26508338,144.85,144.77,0.247975]
["bitfinex","SOLUSD",1726893453826,8.36098338,144.85,144.77,0.247975]
["bitfinex","SOLUSD",1726893454021,15.26488338,144.85,144.77,0.247975]
["bitfinex","SOLUSD",1726893454546,77.43488338,144.85,144.77,0.247975]
["bitfinex","SOLUSD",1726893456021,70.53098338,144.85,144.77,0.247975]
["bitfinex","SOLUSD",1726893457154,8.36098338,144.85,144.77,0.247975]
["bitfinex","SOLUSD",1726893458730,8.36098338,144.85,144.78,22.54479]
["bitfinex","SOLUSD",1726893458928,7.16004272,144.85,144.78,22.54479]
["bitfinex","SOLUSD",1726893460338,7.16004272,144.85,144.79,1.38107467]
["bitfinex","SOLUSD",1726893460853,7.16004272,144.85,144.78,22.54479]
["bitfinex","SOLUSD",1726893461250,7.16004272,144.85,144.78,22.4193]
["bitfinex","SOLUSD",1726893463334,76.23414272,144.85,144.78,22.4193]
["bitfinex","SOLUSD",1726893463656,40.83549,144.84,144.78,22.4193]
["bitfinex","SOLUSD",1726893464541,7.16972345,144.83,144.78,22.4193]
["bitfinex","SOLUSD",1726893465355,14.07442345,144.83,144.78,22.4193]
["bitfinex","SOLUSD",1726893466438,7.16972345,144.83,144.78,22.4193]
["bitfinex","SOLUSD",1726893468843,34.78472345,144.83,144.78,22.4193]
["bitfinex","SOLUSD",1726893470559,20.71,144.81,144.77,0.247975]
["bitfinex","SOLUSD",1726893471249,48.49099,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893471453,69.20099,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893471959,62.29549,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893472157,62.17,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893473466,14.07442345,144.83,144.77,0.247975]
["bitfinex","SOLUSD",1726893473758,34.28442345,144.83,144.77,0.247975]
["bitfinex","SOLUSD",1726893476141,27.37972345,144.83,144.77,0.247975]
["bitfinex","SOLUSD",1726893479265,69.0751,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893479450,1.20108074,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893480952,70.27628074,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893481849,27.6156,144.81,144.77,0.247975]
["bitfinex","SOLUSD",1726893482355,6.9066,144.79,144.77,0.247975]
["bitfinex","SOLUSD",1726893482957,69.0761,144.8,144.77,0.247975]
["bitfinex","SOLUSD",1726893483271,1.32657074,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893483473,41.46,144.8,144.77,0.247975]
["bitfinex","SOLUSD",1726893483770,20.0,144.8,144.77,0.247975]
["bitfinex","SOLUSD",1726893484158,20.0,144.81,144.77,0.247975]
["bitfinex","SOLUSD",1726893484473,21.20108074,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893485860,1.20108074,144.82,144.77,0.247975]
["bitfinex","SOLUSD",1726893492968,1.20108074,144.82,144.78,23.476271]
["bitfinex","SOLUSD",1726893493163,1.20108074,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1726893493366,6.9013,144.9,144.8,1.38096694]
["bitfinex","SOLUSD",1726893493569,6.9018,144.89,144.8,1.38096694]
["bitfinex","SOLUSD",1726893493759,6.9018,144.89,144.79,0.12549]
["bitfinex","SOLUSD",1726893493958,6.9021,144.89,144.79,0.12549]
["bitfinex","SOLUSD",1726893494158,6.9022,144.88,144.79,0.12549]
["bitfinex","SOLUSD",1726893495783,6.9022,144.88,144.78,22.095]
["bitfinex","SOLUSD",1726893497967,6.9022,144.88,144.79,1.50654369]
["bitfinex","SOLUSD",1726893498195,41.46,144.9,144.79,14.34400934]
["bitfinex","SOLUSD",1726893498196,20.0,144.9,144.79,14.34400934]
["bitfinex","SOLUSD",1726893498488,1.20046314,144.91,144.83,0.12549]
["bitfinex","SOLUSD",1726893498668,0.247975,144.93,144.84,6.256]
["bitfinex","SOLUSD",1726893498866,0.247975,144.93,144.85,1.38055359]
["bitfinex","SOLUSD",1726893499070,0.247975,144.93,144.84,6.256]
["bitfinex","SOLUSD",1726893499465,6.9008,144.92,144.84,6.256]
["bitfinex","SOLUSD",1726893499784,20.0,144.91,144.84,6.256]
["bitfinex","SOLUSD",1726893500465,26.9012,144.91,144.84,6.256]
["bitfinex","SOLUSD",1726893501076,6.9013,144.9,144.84,6.256]
["bitfinex","SOLUSD",1726893502292,40.83549,144.91,144.84,6.256]
["bitfinex","SOLUSD",1726893502469,0.12549,144.9,144.84,6.256]
["bitfinex","SOLUSD",1726893503482,6.9022,144.88,144.84,6.256]
["bitfinex","SOLUSD",1726893505095,20.0,144.89,144.84,6.256]
["bitfinex","SOLUSD",1726893506978,0.247975,144.93,144.84,6.256]
["bitfinex","SOLUSD",1726893507179,7.147875,144.93,144.85,1.38060241]
["bitfinex","SOLUSD",1726893508192,20.0,144.92,144.85,1.38060241]
["bitfinex","SOLUSD",1726893508491,6.9004,144.92,144.84,6.256]
["bitfinex","SOLUSD",1726893508871,20.0,144.91,144.84,6.256]
["bitfinex","SOLUSD",1726893509073,0.247975,144.93,144.84,6.256]
["bitfinex","SOLUSD",1726893509975,20.0,144.92,144.85,1.38055677]
["bitfinex","SOLUSD",1726893510179,0.247975,144.93,144.86,15.3536]
["bitfinex","SOLUSD",1726893511198,20.247975,144.93,144.86,15.3536]
["bitfinex","SOLUSD",1726893511379,27.147775,144.93,144.86,15.3536]
["bitfinex","SOLUSD",1726893513996,0.12549,144.92,144.86,15.3536]
["bitfinex","SOLUSD",1726893514300,6.9022,144.88,144.84,6.256]
["bitfinex","SOLUSD",1726893514703,6.9018,144.89,144.84,6.256]
["bitfinex","SOLUSD",1726893515288,6.87162,144.89,144.84,6.256]
["bitfinex","SOLUSD",1726893516205,40.71,144.91,144.84,6.256]
["bitfinex","SOLUSD",1726893516206,20.0,144.91,144.84,6.256]
["bitfinex","SOLUSD",1726893516387,20.12549,144.92,144.84,6.256]
["bitfinex","SOLUSD",1726893516583,6.9013,144.9,144.84,6.256]
["bitfinex","SOLUSD",1726893518105,20.0,144.9,144.84,6.256]
["bitfinex","SOLUSD",1726893519887,7.148275,144.93,144.84,6.256]
["bitfinex","SOLUSD",1726893520093,20.0,144.92,144.84,6.256]
["bitfinex","SOLUSD",1726893520491,6.9004,144.92,144.84,6.256]
["bitfinex","SOLUSD",1726893520805,6.9008,144.91,144.84,6.256]
["bitfinex","SOLUSD",1726893522014,27.148275,144.93,144.84,6.256]
["bitfinex","SOLUSD",1726893522310,20.247975,144.93,144.84,6.256]
["bitfinex","SOLUSD",1726893522897,6.9005,144.92,144.84,6.256]
["bitfinex","SOLUSD",1726893525809,0.12549,144.92,144.84,6.256]
["bitfinex","SOLUSD",1726893526613,6.9021,144.89,144.84,6.256]
["bitfinex","SOLUSD",1726893526913,6.9013,144.9,144.84,6.256]
["bitfinex","SOLUSD",1726893529114,6.9028,144.87,144.84,6.256]
["bitfinex","SOLUSD",1726893529318,7.02779,144.88,144.84,6.256]
["bitfinex","SOLUSD",1726893530195,26.9018,144.89,144.84,6.256]
["bitfinex","SOLUSD",1726893532526,26.9013,144.9,144.84,6.256]
["bitfinex","SOLUSD",1726893532822,21.19984595,144.91,144.84,6.256]
["bitfinex","SOLUSD",1726893533222,28.10114595,144.91,144.84,6.256]
["bitfinex","SOLUSD",1726893533511,6.9013,144.9,144.84,6.256]
["bitfinex","SOLUSD",1726893533914,20.0,144.89,144.84,6.256]
["bitfinex","SOLUSD",1726893534109,26.9018,144.89,144.84,6.256]
["bitfinex","SOLUSD",1726893536505,6.9023,144.88,144.84,6.256]
["bitfinex","SOLUSD",1726893541701,6.9023,144.88,144.83,15.3536]
["bitfinex","SOLUSD",1726893542839,6.9031,144.87,144.83,15.3536]
["bitfinex","SOLUSD",1726893543122,20.0,144.86,144.83,15.3536]
["bitfinex","SOLUSD",1726893548730,26.9032,144.86,144.81,6.2116]
["bitfinex","SOLUSD",1726893549404,21.20013355,144.88,144.81,6.2116]
["bitfinex","SOLUSD",1726893550431,28.10243355,144.88,144.81,6.2116]
["bitfinex","SOLUSD",1726893552731,6.9033,144.86,144.81,6.2116]
["bitfinex","SOLUSD",1726893553027,28.10233355,144.88,144.81,6.2116]
["bitfinex","SOLUSD",1726893555203,1.20013355,144.88,144.81,6.2116]
["bitfinex","SOLUSD",1726893555407,1.20013355,144.88,144.82,1.50637947]
["bitfinex","SOLUSD",1726893555636,1.20013355,144.88,144.83,16.4234]
["bitfinex","SOLUSD",1726893555834,6.9008,144.92,144.83,16.4234]
["bitfinex","SOLUSD",1726893556131,20.71,144.92,144.83,16.4234]
["bitfinex","SOLUSD",1726893556333,6.9017,144.9,144.83,16.4234]
["bitfinex","SOLUSD",1726893556708,20.0,144.89,144.83,16.4234]
["bitfinex","SOLUSD",1726893565519,20.0,144.89,144.83,14.9076]
["bitfinex","SOLUSD",1726893569944,6.9008,144.92,144.84,1.50610374]
["bitfinex","SOLUSD",1726893570250,1.57342053,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1726893570251,8.34783053,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1726893570542,7.147875,144.93,144.86,1.50596108]
["bitfinex","SOLUSD",1726893570843,7.147875,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1726893571748,20.0,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1726893573630,6.9005,144.92,144.85,6.1103]
["bitfinex","SOLUSD",1726893573945,40.85549,144.91,144.85,6.1103]
["bitfinex","SOLUSD",1726893574143,6.9022,144.88,144.85,6.1103]
["bitfinex","SOLUSD",1726893574646,44.506884,144.9,144.85,6.1103]
["bitfinex","SOLUSD",1726893574647,27.02729,144.89,144.85,6.1103]
["bitfinex","SOLUSD",1726893575738,6.9028,144.87,144.83,14.9076]
["bitfinex","SOLUSD",1726893575953,6.9028,144.87,144.81,6.1103]
["bitfinex","SOLUSD",1726893576741,20.0,144.86,144.81,6.1103]
["bitfinex","SOLUSD",1726893578238,20.12549,144.89,144.81,6.1103]
["bitfinex","SOLUSD",1726893578546,27.02729,144.89,144.81,6.1103]
["bitfinex","SOLUSD",1726893580043,26.9018,144.89,144.82,0.12549]
["bitfinex","SOLUSD",1726893581740,20.0,144.87,144.81,6.1103]
["bitfinex","SOLUSD",1726893593956,20.0,144.88,144.81,6.1103]
["bitfinex","SOLUSD",1726893595341,21.20015297,144.89,144.82,0.12549]
["bitfinex","SOLUSD",1726893595668,21.20015297,144.89,144.82,1.50627149]
["bitfinex","SOLUSD",1726893596946,21.20015297,144.89,144.82,0.12549]
["bitfinex","SOLUSD",1726893597869,0.12549,144.88,144.81,6.1103]
["bitfinex","SOLUSD",1726893598353,20.12549,144.88,144.81,6.1103]
["bitfinex","SOLUSD",1726893598761,0.12549,144.88,144.81,6.1103]
["bitfinex","SOLUSD",1726893599351,7.02819,144.88,144.81,6.1103]
["bitfinex","SOLUSD",1726893600359,20.0,144.87,144.81,6.1103]
["bitfinex","SOLUSD",1726893603557,1.20015297,144.89,144.82,1.50637776]
["bitfinex","SOLUSD",1726893604067,20.0,144.89,144.82,0.12549]
["bitfinex","SOLUSD",1726893604269,20.0,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1726893604457,20.0,144.92,144.84,1.50609383]
["bitfinex","SOLUSD",1726893604972,21.44801369,144.93,144.84,1.50609383]
["bitfinex","SOLUSD",1726893605161,21.44801369,144.93,144.84,0.12549]
["bitfinex","SOLUSD",1726893605362,20.0,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1726893605565,20.0,144.91,144.85,6.1301]
["bitfinex","SOLUSD",1726893606366,1.44801369,144.93,144.86,0.12549]
["bitfinex","SOLUSD",1726893606681,0.247975,144.93,144.88,0.12549]
["bitfinex","SOLUSD",1726893606869,0.247975,144.93,144.88,1.50570955]
["bitfinex","SOLUSD",1726893607180,0.247975,144.93,144.87,15.4354]
["bitfinex","SOLUSD",1726893607391,0.247975,144.93,144.88,0.12549]
["bitfinex","SOLUSD",1726893607956,0.247975,144.93,144.88,1.50579014]
["bitfinex","SOLUSD",1726893608285,0.247975,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1726893608464,0.247975,144.93,144.89,6.1301]
["bitfinex","SOLUSD",1726893614994,0.247975,144.93,144.9,0.12549]
["bitfinex","SOLUSD",1726893615296,0.247975,144.93,144.92,12.95423773]
["bitfinex","SOLUSD",1726893615464,0.247975,144.97,144.95,6.1301]
["bitfinex","SOLUSD",1726893615664,0.247975,144.97,144.96,0.12549]
["bitfinex","SOLUSD",1726893616265,0.247975,144.97,144.96,1.50489399]
["bitfinex","SOLUSD",1726893616466,0.247975,144.97,144.96,0.12549]
["bitfinex","SOLUSD",1726893616671,0.247975,144.97,144.96,1.50489072]
["bitfinex","SOLUSD",1726893617070,0.247975,144.97,144.96,25.28177472]
["bitfinex","SOLUSD",1726893617276,0.3440314,145.01,144.97,15.2455]
["bitfinex","SOLUSD",1726893617569,0.3440314,145.01,144.98,1.50472922]
["bitfinex","SOLUSD",1726893617991,0.3440314,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1726893618376,0.3440314,145.01,144.97,15.2455]
["bitfinex","SOLUSD",1726893618574,0.3440314,145.01,144.95,6.1301]
["bitfinex","SOLUSD",1726893618892,20.3440314,145.01,144.95,6.1301]
["bitfinex","SOLUSD",1726893621382,20.3440314,145.01,144.96,0.12549]
["bitfinex","SOLUSD",1726893621571,0.3440314,145.01,144.96,0.12549]
["bitfinex","SOLUSD",1726893622392,0.3440314,145.01,144.96,23.902374]
["bitfinex","SOLUSD",1726893622588,0.3440314,145.01,144.98,0.12549]
["bitfinex","SOLUSD",1726893622896,0.3440314,145.01,145.0,0.12549]
["bitfinex","SOLUSD",1726893623096,0.3440314,145.01,145.0,1.5045685]
["bitfinex","SOLUSD",1726893624001,0.3440314,145.01,145.0,25.28143631]
["bitfinex","SOLUSD",1726893624175,0.3440314,145.01,145.0,29.997374]
["bitfinex","SOLUSD",1726893624380,0.3440314,145.01,145.0,30.122864]
["bitfinex","SOLUSD",1726893624578,0.3440314,145.01,145.0,6.22049]
["bitfinex","SOLUSD",1726893626992,0.3440314,145.01,145.0,31.5018246]
["bitfinex","SOLUSD",1726893627801,0.3440314,145.01,145.0,30.122864]
["bitfinex","SOLUSD",1726893633205,0.3440314,145.01,145.0,71.48497884]
["bitfinex","SOLUSD",1726893633917,0.3440314,145.01,145.0,70.10617379]
["bitfinex","SOLUSD",1726893640115,0.3440314,145.01,145.0,72.10617379]
["bitfinex","SOLUSD",1726893640285,0.3440314,145.01,145.0,73.48474093]
["bitfinex","SOLUSD",1726893640715,0.3127718,145.06,145.02,0.12549]
["bitfinex","SOLUSD",1726893641012,0.3127718,145.06,145.05,43.88568379]
["bitfinex","SOLUSD",1726893641198,0.3127718,145.06,145.05,45.26398371]
["bitfinex","SOLUSD",1726893641581,0.3127718,145.06,145.05,25.28067392]
["bitfinex","SOLUSD",1726893642806,0.3127718,145.06,145.05,25.40616392]
["bitfinex","SOLUSD",1726893643803,0.3127718,145.06,145.05,25.40609756]
["bitfinex","SOLUSD",1726893644027,0.3127718,145.06,145.05,51.66490735]
["bitfinex","SOLUSD",1726893644229,0.3440314,145.1,145.08,19.98330979]
["bitfinex","SOLUSD",1726893644529,0.3440314,145.1,145.09,45.28022521]
["bitfinex","SOLUSD",1726893645327,0.3440314,145.1,145.09,43.902374]
["bitfinex","SOLUSD",1726893645802,0.3440314,145.1,145.09,23.902374]
["bitfinex","SOLUSD",1726893646006,22.3723,145.16,145.07,6.2755]
["bitfinex","SOLUSD",1726893646312,0.3457556,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1726893646714,0.3457556,145.11,145.03,21.2758]
["bitfinex","SOLUSD",1726893648299,0.3457556,145.11,145.04,24.027864]
["bitfinex","SOLUSD",1726893650030,0.3457556,145.11,145.06,0.12549]
["bitfinex","SOLUSD",1726893650326,0.3457556,145.11,145.04,24.027864]
["bitfinex","SOLUSD",1726893651606,15.4833,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1726893651803,15.4833,145.1,145.01,20.0]
["bitfinex","SOLUSD",1726893652126,15.4833,145.1,145.02,23.776884]
["bitfinex","SOLUSD",1726893652330,15.4833,145.1,145.01,23.776884]
["bitfinex","SOLUSD",1726893653332,15.4833,145.1,145.02,0.25098]
["bitfinex","SOLUSD",1726893655843,15.4833,145.1,145.02,20.25098]
["bitfinex","SOLUSD",1726893656138,15.4833,145.1,145.04,0.25098]
["bitfinex","SOLUSD",1726893656726,15.4833,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1726893656931,15.4833,145.1,145.03,24.027864]
["bitfinex","SOLUSD",1726893659525,15.4833,145.1,145.01,20.0]
["bitfinex","SOLUSD",1726893660315,15.4833,145.1,145.02,1.37850533]
["bitfinex","SOLUSD",1726893660616,15.4833,145.1,145.02,24.027864]
["bitfinex","SOLUSD",1726893661919,15.4833,145.1,145.04,24.027864]
["bitfinex","SOLUSD",1726893662136,15.4833,145.1,145.05,1.3783692]
["bitfinex","SOLUSD",1726893662334,15.4833,145.1,145.04,24.027864]
["bitfinex","SOLUSD",1726893662965,15.4833,145.1,145.04,0.12549]
["bitfinex","SOLUSD",1726893663133,15.4833,145.1,145.01,20.0]
["bitfinex","SOLUSD",1726893663441,6.3396,145.09,145.0,2.0]
["bitfinex","SOLUSD",1726893665023,6.3396,145.09,145.01,24.027864]
["bitfinex","SOLUSD",1726893668144,15.1215,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1726893669546,15.1215,145.08,145.01,23.902374]
["bitfinex","SOLUSD",1726893674029,15.1215,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1726893674226,20.0,145.07,145.0,2.0]
["bitfinex","SOLUSD",1726893674532,15.1215,145.05,145.0,2.0]
["bitfinex","SOLUSD",1726893675463,15.1215,145.05,145.01,1.37887497]
["bitfinex","SOLUSD",1726893676342,15.1215,145.05,145.01,0.12549]
["bitfinex","SOLUSD",1726893685043,22.8217,145.09,145.02,12.78874222]
["bitfinex","SOLUSD",1726893685255,16.4821,145.09,145.05,0.25098]
["bitfinex","SOLUSD",1726893685440,16.4821,145.09,145.03,36.81660622]
["bitfinex","SOLUSD",1726893687148,16.4821,145.09,145.03,24.027864]
["bitfinex","SOLUSD",1726893687756,16.4821,145.09,145.02,23.776884]
["bitfinex","SOLUSD",1726893687939,16.4821,145.09,145.0,2.0]
["bitfinex","SOLUSD",1726893687940,16.4821,145.09,145.01,23.902374]
["bitfinex","SOLUSD",1726893688261,16.4821,145.09,145.0,22.0]
["bitfinex","SOLUSD",1726893688758,16.4821,145.09,145.0,2.0]
["bitfinex","SOLUSD",1726893689350,16.4821,145.09,145.01,24.027864]
["bitfinex","SOLUSD",1726893692855,16.4821,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1726893693450,16.4821,145.09,145.04,24.027864]
["bitfinex","SOLUSD",1726893694464,16.4821,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1726893696969,6.206,145.08,145.0,24.027864]
["bitfinex","SOLUSD",1726893706476,15.4619,145.07,145.0,24.027864]
["bitfinex","SOLUSD",1726893706969,15.4619,145.07,145.0,0.12549]
["bitfinex","SOLUSD",1726893707177,15.4619,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1726893707648,20.0,145.06,144.97,0.135668]
["bitfinex","SOLUSD",1726893708764,20.0,145.06,144.98,0.12549]
["bitfinex","SOLUSD",1726893713476,20.0,145.06,144.98,0.25098]
["bitfinex","SOLUSD",1726893713676,15.4619,145.07,144.98,13.04476609]
["bitfinex","SOLUSD",1726893713885,15.4619,145.07,145.0,13.04476609]
["bitfinex","SOLUSD",1726893714076,15.4619,145.07,145.02,13.04476609]
["bitfinex","SOLUSD",1726893714378,15.4619,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1726893714779,15.4619,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1726893716369,15.4619,145.07,145.02,0.12549]
["bitfinex","SOLUSD",1726893716678,15.4619,145.07,145.02,1.50435205]
["bitfinex","SOLUSD",1726893716877,15.4619,145.07,145.02,0.12549]
["bitfinex","SOLUSD",1726893717271,15.4619,145.07,145.02,1.50419878]
["bitfinex","SOLUSD",1726893717460,15.4619,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1726893717661,15.4619,145.07,145.04,1.50410113]
["bitfinex","SOLUSD",1726893718081,15.4619,145.07,145.06,0.12549]
["bitfinex","SOLUSD",1726893718283,15.4619,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1726893718780,15.4619,145.07,145.04,0.25098]
["bitfinex","SOLUSD",1726893718978,15.4619,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1726893720366,15.4619,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1726893729299,15.4619,145.07,145.0,20.25098]
["bitfinex","SOLUSD",1726893729477,15.4619,145.07,145.0,44.027864]
["bitfinex","SOLUSD",1726893738023,15.4619,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1726893738904,15.4619,145.07,145.04,12.78407186]
["bitfinex","SOLUSD",1726893739091,15.4619,145.07,145.05,0.12549]
["bitfinex","SOLUSD",1726893740512,0.1132105,145.08,145.05,1.50406302]
["bitfinex","SOLUSD",1726893740687,0.1132105,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1726893741511,0.1132105,145.08,145.06,23.902374]
["bitfinex","SOLUSD",1726893741803,0.1132105,145.08,145.07,25.4061685]
["bitfinex","SOLUSD",1726893742016,0.1132105,145.08,145.07,38.19024036]
["bitfinex","SOLUSD",1726893742182,0.1132105,145.08,145.07,36.81193586]
["bitfinex","SOLUSD",1726893742782,0.1132105,145.08,145.07,0.12549]
["bitfinex","SOLUSD",1726893742988,0.1132105,145.08,145.02,20.12549]
["bitfinex","SOLUSD",1726893743302,0.1132105,145.08,145.04,44.027864]
["bitfinex","SOLUSD",1726893744296,0.1132105,145.08,145.04,56.81193586]
["bitfinex","SOLUSD",1726893745782,0.1132105,145.08,145.06,24.027864]
["bitfinex","SOLUSD",1726893746904,0.1132105,145.08,145.07,25.40619566]
["bitfinex","SOLUSD",1726893747911,0.1132105,145.08,145.07,24.027864]
["bitfinex","SOLUSD",1726893751094,0.1132105,145.08,145.07,25.4061791]
["bitfinex","SOLUSD",1726893751286,0.1132105,145.08,145.07,24.027864]
["bitfinex","SOLUSD",1726893752507,0.1132105,145.08,145.05,24.027864]
["bitfinex","SOLUSD",1726893758329,0.1132105,145.08,145.05,36.81193586]
["bitfinex","SOLUSD",1726893759818,0.1132105,145.08,145.06,1.37842323]
["bitfinex","SOLUSD",1726893760019,0.1132105,145.08,145.05,36.81193586]
["bitfinex","SOLUSD",1726893760318,0.1132105,145.08,145.05,24.027864]
["bitfinex","SOLUSD",1726893761217,0.1132105,145.08,145.06,1.37842422]
["bitfinex","SOLUSD",1726893763799,0.1132105,145.08,145.07,0.12549]
["bitfinex","SOLUSD",1726893765897,0.1132105,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1726893767604,0.1132105,145.08,145.06,14.41348087]
["bitfinex","SOLUSD",1726893769317,0.1132105,145.08,145.07,36.81193586]
["bitfinex","SOLUSD",1726893771811,0.1132105,145.08,145.07,24.027864]
["bitfinex","SOLUSD",1726893777536,0.1132105,145.08,145.07,0.12549]
["bitfinex","SOLUSD",1726893777907,0.1132105,145.08,145.06,24.027864]
["bitfinex","SOLUSD",1726893781831,0.1132105,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1726893783339,0.1132105,145.08,145.06,1.62942122]
["bitfinex","SOLUSD",1726893785632,0.1132105,145.08,145.06,14.41349308]
["bitfinex","SOLUSD",1726893787208,0.1132105,145.08,145.06,13.03505186]
["bitfinex","SOLUSD",1726893789041,0.1132105,145.08,145.07,24.027864]
["bitfinex","SOLUSD",1726893789217,0.1132105,145.08,145.07,0.25098]
["bitfinex","SOLUSD",1726893789932,0.1132105,145.08,145.06,0.25098]
["bitfinex","SOLUSD",1726893790323,0.1132105,145.08,145.06,13.03505186]
["bitfinex","SOLUSD",1726893790636,0.1132105,145.08,145.07,25.40620364]
["bitfinex","SOLUSD",1726893791236,0.1132105,145.08,145.07,24.027864]
["bitfinex","SOLUSD",1726893795638,0.1132105,145.08,145.07,0.12549]
["bitfinex","SOLUSD",1726893796921,0.1132105,145.08,145.06,36.81193586]
["bitfinex","SOLUSD",1726893802837,0.1132105,145.08,145.06,24.027864]
["bitfinex","SOLUSD",1726893804450,0.1132105,145.08,145.06,36.81193586]
["bitfinex","SOLUSD",1726893806843,0.1132105,145.08,145.06,24.027864]
["bitfinex","SOLUSD",1726893813438,0.1132105,145.08,145.0,2.75834]
["bitfinex","SOLUSD",1726893813439,16.4603105,145.08,145.0,2.75834]
["bitfinex","SOLUSD",1726893814138,16.4603105,145.08,144.97,0.135668]
["bitfinex","SOLUSD",1726893814661,20.0,145.06,144.97,0.135668]
["bitfinex","SOLUSD",1726893814858,16.3471,145.05,144.97,0.135668]
["bitfinex","SOLUSD",1726893816643,16.3471,145.05,144.98,0.12549]
["bitfinex","SOLUSD",1726893817042,16.3471,145.05,144.98,0.25098]
["bitfinex","SOLUSD",1726893825440,16.3471,145.05,144.99,25.15593891]
["bitfinex","SOLUSD",1726893825762,16.3471,145.05,145.0,0.25098]
["bitfinex","SOLUSD",1726893828089,16.3471,145.05,145.0,1.62992919]
["bitfinex","SOLUSD",1726893828273,0.1132105,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1726893828468,0.1132105,145.08,145.02,1.5043897]
["bitfinex","SOLUSD",1726893828663,0.1132105,145.08,145.02,0.12549]
["bitfinex","SOLUSD",1726893829956,0.1132105,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1726893830272,20.1132105,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1726893837476,23.2202,145.02,144.97,0.135668]
["bitfinex","SOLUSD",1726893840788,6.8961,145.01,144.97,0.135668]
["bitfinex","SOLUSD",1726893841157,26.8975,144.98,144.97,0.135668]
["bitfinex","SOLUSD",1726893841484,26.8975,144.98,144.92,0.2488785]
["bitfinex","SOLUSD",1726893841485,16.6361,144.97,144.92,0.2488785]
["bitfinex","SOLUSD",1726893844987,16.6361,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1726893848874,16.6361,144.97,144.92,0.2488785]
["bitfinex","SOLUSD",1726893851491,23.78014518,145.0,144.92,0.2488785]
["bitfinex","SOLUSD",1726893854095,23.78014518,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1726893854300,23.78014518,145.0,144.95,36.81193586]
["bitfinex","SOLUSD",1726893854301,7.14404518,145.0,144.95,36.81193586]
["bitfinex","SOLUSD",1726893854470,1.20070541,145.05,144.99,13.03505186]
["bitfinex","SOLUSD",1726893854776,7.137309,145.05,145.0,14.16315255]
["bitfinex","SOLUSD",1726893854973,7.137309,145.05,145.0,12.78407186]
["bitfinex","SOLUSD",1726893855185,16.5870785,145.08,145.0,12.78407186]
["bitfinex","SOLUSD",1726893855376,16.5870785,145.08,144.99,13.03505186]
["bitfinex","SOLUSD",1726893855786,20.0,145.07,144.99,13.03505186]
["bitfinex","SOLUSD",1726893855989,20.0,145.07,144.99,0.25098]
["bitfinex","SOLUSD",1726893856600,20.0,145.07,144.99,0.42098]
["bitfinex","SOLUSD",1726893857312,16.5870785,145.08,145.03,12.78407186]
["bitfinex","SOLUSD",1726893857600,0.2488785,145.08,145.04,0.12549]
["bitfinex","SOLUSD",1726893857983,0.2488785,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1726893859285,0.2488785,145.08,145.02,0.17]
["bitfinex","SOLUSD",1726893859801,0.2488785,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1726893860682,7.1415785,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1726893861493,7.1415785,145.08,144.99,23.902374]
["bitfinex","SOLUSD",1726893861804,7.1415785,145.08,144.98,6.181]
["bitfinex","SOLUSD",1726893861987,23.0461,145.07,144.94,26.62292687]
["bitfinex","SOLUSD",1726893862189,20.0,145.06,144.97,0.17]
["bitfinex","SOLUSD",1726893862601,20.0,145.06,144.94,26.62292687]
["bitfinex","SOLUSD",1726893862799,26.8937,145.06,144.94,26.62292687]
["bitfinex","SOLUSD",1726893863508,26.8937,145.06,144.97,0.25098]
["bitfinex","SOLUSD",1726893864891,20.0,145.06,144.97,0.12549]
["bitfinex","SOLUSD",1726893865108,20.0,145.06,144.96,24.027864]
["bitfinex","SOLUSD",1726893866487,26.8937,145.06,144.96,24.027864]
["bitfinex","SOLUSD",1726893868223,34.03023936,145.06,144.96,24.027864]
["bitfinex","SOLUSD",1726893872706,27.13653936,145.06,144.96,24.027864]
["bitfinex","SOLUSD",1726893880018,27.13653936,145.06,144.96,36.81959011]
["bitfinex","SOLUSD",1726893882803,16.0746,145.04,144.96,24.027864]
["bitfinex","SOLUSD",1726893892223,6.8949,145.04,144.92,0.2488785]
["bitfinex","SOLUSD",1726893892423,22.8329,145.03,144.92,0.4188785]
["bitfinex","SOLUSD",1726893893007,15.9378,145.03,144.92,0.4188785]
["bitfinex","SOLUSD",1726893893521,15.9378,145.03,144.93,24.027864]
["bitfinex","SOLUSD",1726893903817,15.9378,145.03,144.98,13.04270611]
["bitfinex","SOLUSD",1726893904034,15.9378,145.03,145.0,24.027864]
["bitfinex","SOLUSD",1726893904330,16.2375,145.07,145.02,24.027864]
["bitfinex","SOLUSD",1726893904813,16.2375,145.07,145.02,0.12549]
["bitfinex","SOLUSD",1726893907011,16.2375,145.07,145.01,24.027864]
["bitfinex","SOLUSD",1726893907531,16.2375,145.07,145.03,0.12549]
["bitfinex","SOLUSD",1726893908132,16.2375,145.07,145.02,0.12549]
["bitfinex","SOLUSD",1726893909137,16.2375,145.07,144.99,44.027864]
["bitfinex","SOLUSD",1726893910528,16.2375,145.07,144.85,8.40437647]
["bitfinex","SOLUSD",1726893910717,16.2375,145.07,144.95,6.2447]
["bitfinex","SOLUSD",1726893911826,16.2375,145.07,144.96,44.027864]
["bitfinex","SOLUSD",1726893912936,20.0,145.06,144.96,24.027864]
["bitfinex","SOLUSD",1726893913227,20.0,145.06,144.96,0.25098]
["bitfinex","SOLUSD",1726893913536,26.8937,145.06,144.96,0.25098]
["bitfinex","SOLUSD",1726893913734,26.8937,145.06,144.96,0.12549]
["bitfinex","SOLUSD",1726893914432,21.4794,145.05,144.94,0.25098]
["bitfinex","SOLUSD",1726893914933,21.4794,145.05,144.94,24.027864]
["bitfinex","SOLUSD",1726893918533,15.1474,145.03,144.94,24.027864]
["bitfinex","SOLUSD",1726893918921,15.1474,145.03,144.94,0.25098]
["bitfinex","SOLUSD",1726893920129,15.1474,145.03,144.94,0.12549]
["bitfinex","SOLUSD",1726893920327,6.8966,145.0,144.92,0.2488785]
["bitfinex","SOLUSD",1726893920535,20.0,144.99,144.92,0.2488785]
["bitfinex","SOLUSD",1726893920722,15.1474,144.98,144.92,0.2488785]
["bitfinex","SOLUSD",1726893925629,22.22803068,144.98,144.92,0.2488785]
["bitfinex","SOLUSD",1726893935838,22.22803068,144.98,144.93,0.25098]
["bitfinex","SOLUSD",1726893936018,22.22803068,144.98,144.93,1.63068641]
["bitfinex","SOLUSD",1726893936222,15.1474,144.98,144.93,1.63068641]
["bitfinex","SOLUSD",1726893936546,15.1474,144.98,144.93,14.42241252]
["bitfinex","SOLUSD",1726893937920,15.1474,144.98,144.93,13.04270611]
["bitfinex","SOLUSD",1726893938533,15.1474,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1726893938842,21.9753,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1726893939450,21.9753,145.01,144.94,0.25098]
["bitfinex","SOLUSD",1726893940628,21.9753,145.01,144.94,0.12549]
["bitfinex","SOLUSD",1726893940834,20.0,145.0,144.92,0.2488785]
["bitfinex","SOLUSD",1726893941844,26.897,145.0,144.92,0.2488785]
["bitfinex","SOLUSD",1726893946852,7.19041007,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1726893947045,7.19041007,144.99,144.93,1.50518316]
["bitfinex","SOLUSD",1726893947244,21.9753,145.01,144.93,1.50518316]
["bitfinex","SOLUSD",1726893947551,29.16053068,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1726893947750,22.54893068,145.01,144.94,23.902374]
["bitfinex","SOLUSD",1726893947958,15.3637,145.01,144.95,1.50502836]
["bitfinex","SOLUSD",1726893950761,15.3637,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1726893959050,22.2599,145.01,144.92,21.9822785]
["bitfinex","SOLUSD",1726893959565,15.3637,145.01,144.93,1.37975782]
["bitfinex","SOLUSD",1726893960353,15.3637,145.01,144.93,24.027864]
["bitfinex","SOLUSD",1726893962347,15.3637,145.01,144.94,1.37956242]
["bitfinex","SOLUSD",1726893962667,7.18633541,145.03,144.95,0.25098]
["bitfinex","SOLUSD",1726893963365,7.18633541,145.03,144.97,24.027864]
["bitfinex","SOLUSD",1726893963572,7.18633541,145.03,144.99,0.12549]
["bitfinex","SOLUSD",1726893963862,13.4840785,145.08,144.99,0.25098]
["bitfinex","SOLUSD",1726893963863,29.9878785,145.08,144.99,0.25098]
["bitfinex","SOLUSD",1726893964062,30.27696903,145.08,145.0,1.379145]
["bitfinex","SOLUSD",1726893964444,23.93446903,145.08,145.01,24.027864]
["bitfinex","SOLUSD",1726893964768,16.7526785,145.08,145.01,24.027864]
["bitfinex","SOLUSD",1726893965067,23.93343801,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1726893967048,23.93343801,145.08,145.0,0.25098]
["bitfinex","SOLUSD",1726893967368,16.7526785,145.08,145.0,24.027864]
["bitfinex","SOLUSD",1726893967565,7.18024715,145.07,145.0,24.027864]
["bitfinex","SOLUSD",1726893968567,7.18024715,145.07,145.0,0.12549]
["bitfinex","SOLUSD",1726893968748,7.18024715,145.07,144.99,0.25098]
["bitfinex","SOLUSD",1726893969068,7.18024715,145.07,144.99,24.027864]
["bitfinex","SOLUSD",1726893969774,7.18024715,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1726893969775,14.07354715,145.07,144.99,0.12549]
["bitfinex","SOLUSD",1726893970551,20.0,145.05,144.94,21.4799]
["bitfinex","SOLUSD",1726893970843,6.8951,145.03,144.94,21.4799]
["bitfinex","SOLUSD",1726893972065,6.8951,145.03,144.95,0.25098]
["bitfinex","SOLUSD",1726893974373,6.8951,145.03,144.95,0.12549]
["bitfinex","SOLUSD",1726893977965,7.17977288,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1726893980774,7.17977288,145.02,144.95,1.50510419]
["bitfinex","SOLUSD",1726893982576,7.17977288,145.02,144.96,0.12549]
["bitfinex","SOLUSD",1726893982799,7.17977288,145.02,144.96,0.25098]
["bitfinex","SOLUSD",1726893983078,20.0,145.05,144.96,0.25098]
["bitfinex","SOLUSD",1726893983266,7.18148917,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1726893986069,7.18148917,145.04,144.97,1.37930242]
["bitfinex","SOLUSD",1726893986267,7.18148917,145.04,145.0,0.25098]
["bitfinex","SOLUSD",1726893988959,7.18148917,145.04,144.99,6.6613]
["bitfinex","SOLUSD",1726893990394,7.18148917,145.04,144.96,0.25098]
["bitfinex","SOLUSD",1726893995993,7.18148917,145.04,144.98,23.776884]
["bitfinex","SOLUSD",1726893996168,7.18148917,145.04,144.99,0.25098]
["bitfinex","SOLUSD",1726893997999,7.18148917,145.04,144.98,23.776884]
["bitfinex","SOLUSD",1726893998184,7.18148917,145.04,144.96,20.0]
["bitfinex","SOLUSD",1726893998487,7.18148917,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1726893999068,7.18148917,145.04,144.97,12.91721611]
["bitfinex","SOLUSD",1726893999272,7.18148917,145.04,144.98,23.902374]
["bitfinex","SOLUSD",1726893999467,7.18148917,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1726894001095,7.18148917,145.04,145.01,0.12549]
["bitfinex","SOLUSD",1726894001393,0.2488785,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1726894001595,0.2488785,145.08,145.04,23.902374]
["bitfinex","SOLUSD",1726894001901,0.2488785,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1726894002076,0.2488785,145.08,145.07,0.12549]
["bitfinex","SOLUSD",1726894007083,0.2488785,145.08,145.07,44.20381256]
["bitfinex","SOLUSD",1726894007402,0.2488785,145.08,145.07,64.20381256]
["bitfinex","SOLUSD",1726894008091,0.2488785,145.08,145.07,50.033664]
["bitfinex","SOLUSD",1726894013301,0.2488785,145.08,145.07,64.20365324]
["bitfinex","SOLUSD",1726894014408,0.2488785,145.08,145.07,62.82539011]
["bitfinex","SOLUSD",1726894016384,0.2488785,145.08,145.05,16.5085]
["bitfinex","SOLUSD",1726894016708,0.2488785,145.08,145.04,20.0]
["bitfinex","SOLUSD",1726894017400,0.2488785,145.08,145.03,19.13622611]
["bitfinex","SOLUSD",1726894018394,0.2488785,145.08,145.04,0.25098]
["bitfinex","SOLUSD",1726894018910,0.2488785,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1726894020119,0.2488785,145.08,145.01,15.024]
["bitfinex","SOLUSD",1726894020294,0.2488785,145.08,145.02,20.0]
["bitfinex","SOLUSD",1726894020694,0.2488785,145.08,145.03,1.37873159]
["bitfinex","SOLUSD",1726894020992,0.2488785,145.08,145.03,14.1704577]
["bitfinex","SOLUSD",1726894021200,0.2488785,145.08,145.04,12.79172611]
["bitfinex","SOLUSD",1726894021400,0.2488785,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1726894021818,0.2488785,145.08,145.05,23.902374]
["bitfinex","SOLUSD",1726894022020,0.2488785,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1726894025223,0.2488785,145.08,144.97,18.44061266]
["bitfinex","SOLUSD",1726894025427,0.2488785,145.08,144.97,29.17112611]
["bitfinex","SOLUSD",1726894025737,16.1608,145.07,144.98,12.79172611]
["bitfinex","SOLUSD",1726894026518,16.1608,145.07,144.97,16.3794]
["bitfinex","SOLUSD",1726894027822,16.1608,145.07,144.99,24.027864]
["bitfinex","SOLUSD",1726894031410,16.1608,145.07,144.99,36.81959011]
["bitfinex","SOLUSD",1726894032417,16.1608,145.07,144.99,24.027864]
["bitfinex","SOLUSD",1726894033602,16.1608,145.07,144.97,20.0]
["bitfinex","SOLUSD",1726894033819,23.054,145.07,144.97,20.0]
["bitfinex","SOLUSD",1726894034330,7.44981555,145.08,144.92,0.2488785]
["bitfinex","SOLUSD",1726894034331,21.8971,145.04,144.92,0.2488785]
["bitfinex","SOLUSD",1726894034911,6.8965,145.0,144.92,0.2488785]
["bitfinex","SOLUSD",1726894035125,15.0024,144.99,144.92,0.2488785]
["bitfinex","SOLUSD",1726894037405,15.0024,144.99,144.93,0.25098]
["bitfinex","SOLUSD",1726894039510,15.0024,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1726894040338,15.0024,144.99,144.92,0.2488785]
["bitfinex","SOLUSD",1726894045024,15.0024,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1726894045717,15.0024,144.99,144.93,1.5052516]
["bitfinex","SOLUSD",1726894045918,15.0024,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1726894048231,15.0024,144.99,144.92,0.2488785]
["bitfinex","SOLUSD",1726894050837,22.20078055,144.99,144.92,0.2488785]
["bitfinex","SOLUSD",1726894051813,22.20078055,144.99,144.93,0.12549]
["bitfinex","SOLUSD",1726894064419,22.20078055,144.99,144.92,0.2488785]
["bitfinex","SOLUSD",1726894064420,15.0636,144.97,144.92,0.2488785]
["bitfinex","SOLUSD",1726894064824,15.0636,144.94,144.92,0.2488785]
["bitfinex","SOLUSD",1726894078468,7.16503263,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1726894079048,15.2294,144.98,144.93,0.12549]
["bitfinex","SOLUSD",1726894080668,20.55463539,145.01,144.93,14.43520694]
["bitfinex","SOLUSD",1726894080669,13.65853539,145.01,144.93,14.43520694]
["bitfinex","SOLUSD",1726894080871,15.2294,145.02,144.95,0.25098]
["bitfinex","SOLUSD",1726894081059,15.2294,145.02,144.97,0.25098]
["bitfinex","SOLUSD",1726894081254,6.5094,145.05,144.99,0.12549]
["bitfinex","SOLUSD",1726894081459,6.5094,145.05,144.99,1.50466326]
["bitfinex","SOLUSD",1726894081659,22.37713051,145.06,144.99,1.50466326]
["bitfinex","SOLUSD",1726894081875,22.37713051,145.06,144.97,0.12549]
["bitfinex","SOLUSD",1726894082046,29.27083051,145.06,144.97,0.12549]
["bitfinex","SOLUSD",1726894083974,22.37713051,145.06,144.97,0.12549]
["bitfinex","SOLUSD",1726894084285,22.37713051,145.06,144.97,0.25098]
["bitfinex","SOLUSD",1726894084443,7.14773051,145.06,145.01,0.25098]
["bitfinex","SOLUSD",1726894084642,7.14773051,145.06,145.03,0.25098]
["bitfinex","SOLUSD",1726894084859,0.2488785,145.08,145.03,0.25098]
["bitfinex","SOLUSD",1726894085648,0.2488785,145.08,145.03,1.62972604]
["bitfinex","SOLUSD",1726894085848,0.2488785,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1726894086658,0.2488785,145.08,145.01,23.776884]
["bitfinex","SOLUSD",1726894086859,0.2488785,145.08,145.02,0.25098]
["bitfinex","SOLUSD",1726894089181,0.2488785,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1726894090082,19.9368349,145.1,145.01,0.12549]
["bitfinex","SOLUSD",1726894093672,19.9368349,145.1,145.01,0.25098]
["bitfinex","SOLUSD",1726894094388,13.0449349,145.1,145.01,24.027864]
["bitfinex","SOLUSD",1726894095493,7.14718545,145.09,145.01,24.027864]
["bitfinex","SOLUSD",1726894100490,7.14718545,145.09,145.01,0.25098]
["bitfinex","SOLUSD",1726894102118,7.14718545,145.09,145.01,0.12549]
["bitfinex","SOLUSD",1726894108304,7.14718545,145.09,145.01,0.25098]
["bitfinex","SOLUSD",1726894108521,7.14718545,145.09,145.01,24.027864]
["bitfinex","SOLUSD",1726894110699,7.14718545,145.09,145.03,24.027864]
["bitfinex","SOLUSD",1726894110876,7.14718545,145.09,145.05,0.12549]
["bitfinex","SOLUSD",1726894111077,0.2488785,145.12,145.06,6.5244]
["bitfinex","SOLUSD",1726894112282,20.2488785,145.12,145.06,6.5244]
["bitfinex","SOLUSD",1726894112692,0.2488785,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1726894112894,0.2488785,145.12,145.07,1.50401326]
["bitfinex","SOLUSD",1726894113505,0.2488785,145.12,145.08,15.4105]
["bitfinex","SOLUSD",1726894113708,0.2488785,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1726894114089,0.2488785,145.12,145.08,15.4105]
["bitfinex","SOLUSD",1726894117920,0.2488785,145.12,145.09,1.50390997]
["bitfinex","SOLUSD",1726894118114,0.2488785,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1726894125625,0.2488785,145.12,145.1,0.12549]
["bitfinex","SOLUSD",1726894126029,0.2488785,145.12,145.09,23.902374]
["bitfinex","SOLUSD",1726894126238,0.2488785,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1726894126430,0.2488785,145.12,145.09,0.25098]
["bitfinex","SOLUSD",1726894131534,0.2488785,145.12,145.09,0.12549]
["bitfinex","SOLUSD",1726894135717,0.2488785,145.12,145.06,6.5244]
["bitfinex","SOLUSD",1726894135925,0.2488785,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1726894141258,0.2488785,145.12,145.03,20.0]
["bitfinex","SOLUSD",1726894141759,7.39698625,145.12,145.03,20.0]
["bitfinex","SOLUSD",1726894141938,7.39698625,145.12,145.05,12.8043956]
["bitfinex","SOLUSD",1726894142136,0.2488785,145.12,145.05,12.8043956]
["bitfinex","SOLUSD",1726894142340,0.2488785,145.12,145.06,24.027864]
["bitfinex","SOLUSD",1726894144152,0.2488785,145.12,145.06,52.7440596]
["bitfinex","SOLUSD",1726894144342,0.2488785,145.12,145.08,24.027864]
["bitfinex","SOLUSD",1726894145066,0.2488785,145.12,145.07,24.027864]
["bitfinex","SOLUSD",1726894146260,0.2488785,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1726894156364,0.2488785,145.12,145.06,24.027864]
["bitfinex","SOLUSD",1726894159845,15.3956785,145.12,145.03,20.0]
["bitfinex","SOLUSD",1726894160050,21.8003785,145.12,145.03,20.0]
["bitfinex","SOLUSD",1726894160260,21.8003785,145.12,145.02,22.3398]
["bitfinex","SOLUSD",1726894160651,28.94687843,145.12,145.02,22.3398]
["bitfinex","SOLUSD",1726894161249,28.94687843,145.12,145.03,24.027864]
["bitfinex","SOLUSD",1726894162266,28.94687843,145.12,144.94,7.14649993]
["bitfinex","SOLUSD",1726894162267,20.0,145.11,144.98,22.6296]
["bitfinex","SOLUSD",1726894162443,20.0,145.11,144.98,35.4339956]
["bitfinex","SOLUSD",1726894162444,15.1468,145.1,144.98,35.4339956]
["bitfinex","SOLUSD",1726894162856,15.1468,145.1,144.98,6.0067]
["bitfinex","SOLUSD",1726894162857,6.8923,145.09,144.98,6.0067]
["bitfinex","SOLUSD",1726894163965,6.8923,145.09,145.0,0.25098]
["bitfinex","SOLUSD",1726894165268,15.1468,145.1,145.0,0.25098]
["bitfinex","SOLUSD",1726894165444,15.1468,145.1,145.02,0.25098]
["bitfinex","SOLUSD",1726894167680,22.0386,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1726894170978,7.14249157,145.09,145.02,0.12549]
["bitfinex","SOLUSD",1726894178260,7.14249157,145.09,145.01,0.25098]
["bitfinex","SOLUSD",1726894178587,7.14249157,145.09,145.03,24.027864]
["bitfinex","SOLUSD",1726894178770,15.1468,145.1,145.04,1.37874814]
["bitfinex","SOLUSD",1726894180299,15.1468,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1726894180588,0.2488785,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1726894183689,0.2488785,145.12,145.07,24.027864]
["bitfinex","SOLUSD",1726894184094,0.2488785,145.12,145.07,23.902374]
["bitfinex","SOLUSD",1726894184589,0.2488785,145.12,145.07,0.12549]
["bitfinex","SOLUSD",1726894186767,0.2488785,145.12,145.07,1.50385203]
["bitfinex","SOLUSD",1726894186974,0.2488785,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1726894202005,0.2488785,145.12,145.1,0.25098]
["bitfinex","SOLUSD",1726894202216,0.2488785,145.12,145.1,1.6291241]
["bitfinex","SOLUSD",1726894203202,0.2488785,145.12,145.1,0.25098]
["bitfinex","SOLUSD",1726894203692,0.2488785,145.12,145.1,13.0553756]
["bitfinex","SOLUSD",1726894204094,0.2488785,145.12,145.11,24.027864]
["bitfinex","SOLUSD",1726894209503,0.2488785,145.12,145.11,36.8322596]
["bitfinex","SOLUSD",1726894209733,0.2488785,145.12,145.11,38.21012405]
["bitfinex","SOLUSD",1726894209895,0.2488785,145.12,145.11,58.21012405]
["bitfinex","SOLUSD",1726894210811,0.2488785,145.12,145.11,44.027864]
["bitfinex","SOLUSD",1726894211023,0.2488785,145.12,145.11,56.8322596]
["bitfinex","SOLUSD",1726894213040,0.3136753,145.16,145.11,56.8322596]
["bitfinex","SOLUSD",1726894213041,0.3136753,145.16,145.13,23.776884]
["bitfinex","SOLUSD",1726894213230,0.3136753,145.16,145.15,56.7067696]
["bitfinex","SOLUSD",1726894215431,0.3136753,145.16,145.15,56.8322596]
["bitfinex","SOLUSD",1726894216216,0.0960564,145.19,145.17,44.027864]
["bitfinex","SOLUSD",1726894216440,0.0960564,145.19,145.18,44.027864]
["bitfinex","SOLUSD",1726894216639,0.0960564,145.19,145.18,56.8322596]
["bitfinex","SOLUSD",1726894217229,0.0960564,145.19,145.18,58.20918272]
["bitfinex","SOLUSD",1726894218451,0.2488785,145.21,145.19,44.027864]
["bitfinex","SOLUSD",1726894218736,0.2488785,145.21,145.2,58.08344186]
["bitfinex","SOLUSD",1726894220235,0.2488785,145.21,145.2,56.7067696]
["bitfinex","SOLUSD",1726894220915,0.2488785,145.21,145.2,56.8322596]
["bitfinex","SOLUSD",1726894221118,0.2488785,145.21,145.2,79.64804905]
["bitfinex","SOLUSD",1726894222255,0.2488785,145.21,145.2,41.4391]
["bitfinex","SOLUSD",1726894222436,0.2488785,145.21,145.2,54.2434956]
["bitfinex","SOLUSD",1726894222634,0.2488785,145.21,145.17,20.0]
["bitfinex","SOLUSD",1726894222942,0.2488785,145.21,145.18,12.8043956]
["bitfinex","SOLUSD",1726894223619,0.2488785,145.21,145.16,21.4391]
["bitfinex","SOLUSD",1726894223822,0.2488785,145.21,145.14,12.8043956]
["bitfinex","SOLUSD",1726894225025,0.2488785,145.21,145.15,20.0]
["bitfinex","SOLUSD",1726894225916,0.2488785,145.21,145.16,23.776884]
["bitfinex","SOLUSD",1726894226119,0.2488785,145.21,145.14,12.8043956]
["bitfinex","SOLUSD",1726894226326,0.2488785,145.21,145.12,27.8654956]
["bitfinex","SOLUSD",1726894227844,0.2488785,145.21,145.13,20.0]
["bitfinex","SOLUSD",1726894228340,0.2488785,145.21,145.15,20.0]
["bitfinex","SOLUSD",1726894228559,0.2488785,145.21,145.16,0.25098]
["bitfinex","SOLUSD",1726894230920,22.1105,145.2,145.08,21.4391]
["bitfinex","SOLUSD",1726894231230,22.1105,145.2,145.08,34.2434956]
["bitfinex","SOLUSD",1726894232242,22.1105,145.2,145.09,20.12549]
["bitfinex","SOLUSD",1726894233548,22.1105,145.2,145.1,0.12549]
["bitfinex","SOLUSD",1726894234157,22.1105,145.2,145.11,0.12549]
["bitfinex","SOLUSD",1726894240931,22.1105,145.2,145.12,23.902374]
["bitfinex","SOLUSD",1726894241160,22.1105,145.2,145.13,0.12549]
["bitfinex","SOLUSD",1726894252056,22.1105,145.2,145.15,0.12549]
["bitfinex","SOLUSD",1726894258567,16.3099,145.19,145.05,20.2488785]
["bitfinex","SOLUSD",1726894258761,16.3099,145.19,145.08,20.0]
["bitfinex","SOLUSD",1726894259149,23.46308177,145.19,145.08,20.0]
["bitfinex","SOLUSD",1726894260273,23.46308177,145.19,145.09,20.0]
["bitfinex","SOLUSD",1726894260573,23.46308177,145.19,145.11,0.12549]
["bitfinex","SOLUSD",1726894262680,6.406,145.17,145.1,0.12549]
["bitfinex","SOLUSD",1726894262853,16.3099,145.16,145.05,13.0532741]
["bitfinex","SOLUSD",1726894263376,16.3099,145.16,145.06,12.8043956]
["bitfinex","SOLUSD",1726894263550,16.3099,145.16,145.05,0.2488785]
["bitfinex","SOLUSD",1726894263551,16.3099,145.16,145.08,12.8043956]
["bitfinex","SOLUSD",1726894263758,16.3099,145.16,145.09,1.37809249]
["bitfinex","SOLUSD",1726894264359,16.3099,145.16,145.1,24.027864]
["bitfinex","SOLUSD",1726894265362,16.3099,145.16,145.11,1.37809246]
["bitfinex","SOLUSD",1726894265682,16.3099,145.16,145.1,24.027864]
["bitfinex","SOLUSD",1726894266856,16.3099,145.16,145.05,0.2488785]
["bitfinex","SOLUSD",1726894267079,16.3099,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1726894267385,16.3099,145.14,145.05,0.2488785]
["bitfinex","SOLUSD",1726894267594,6.406,145.13,145.05,0.2488785]
["bitfinex","SOLUSD",1726894267876,16.3099,145.12,145.05,0.2488785]
["bitfinex","SOLUSD",1726894269659,7.16181828,145.11,145.05,0.2488785]
["bitfinex","SOLUSD",1726894281994,7.16181828,145.11,145.06,0.12549]
["bitfinex","SOLUSD",1726894285588,7.16181828,145.11,145.06,1.62958018]
["bitfinex","SOLUSD",1726894285787,7.16181828,145.11,145.08,0.12549]
["bitfinex","SOLUSD",1726894285994,16.3099,145.12,145.08,0.25098]
["bitfinex","SOLUSD",1726894290789,16.3099,145.12,145.08,1.62927001]
["bitfinex","SOLUSD",1726894291398,16.3099,145.12,145.08,0.25098]
["bitfinex","SOLUSD",1726894293106,16.3099,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1726894294875,16.3099,145.12,145.06,0.25098]
["bitfinex","SOLUSD",1726894296215,16.3099,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1726894297281,16.3099,145.12,145.05,0.2488785]
["bitfinex","SOLUSD",1726894300390,16.3099,145.12,145.06,0.25098]
["bitfinex","SOLUSD",1726894300711,16.3099,145.12,145.06,24.027864]
["bitfinex","SOLUSD",1726894301100,16.3099,145.12,145.06,0.25098]
["bitfinex","SOLUSD",1726894305328,16.3099,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1726894307318,16.3099,145.12,145.05,0.2488785]
["bitfinex","SOLUSD",1726894308706,16.3099,145.12,145.06,0.25098]
["bitfinex","SOLUSD",1726894308931,16.3099,145.12,145.06,1.6295146]
["bitfinex","SOLUSD",1726894309107,16.3099,145.12,145.06,0.25098]
["bitfinex","SOLUSD",1726894311936,16.3099,145.12,145.05,0.2488785]
["bitfinex","SOLUSD",1726894313438,16.3099,145.12,145.06,0.12549]
["bitfinex","SOLUSD",1726894319420,16.3099,145.12,145.06,0.25098]
["bitfinex","SOLUSD",1726894320549,16.3099,145.12,145.08,13.0553756]
["bitfinex","SOLUSD",1726894320717,15.7956,145.16,145.1,0.25098]
["bitfinex","SOLUSD",1726894320919,15.7956,145.16,145.11,23.776884]
["bitfinex","SOLUSD",1726894321227,15.7956,145.16,145.12,1.50347993]
["bitfinex","SOLUSD",1726894321650,15.7956,145.16,145.12,0.12549]
["bitfinex","SOLUSD",1726894322829,16.1826,145.2,145.14,0.12549]
["bitfinex","SOLUSD",1726894325044,16.1826,145.2,145.14,1.5032196]
["bitfinex","SOLUSD",1726894325424,16.1826,145.2,145.15,23.902374]
["bitfinex","SOLUSD",1726894325649,16.1826,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1726894325842,16.1826,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1726894331651,16.1826,145.2,145.01,0.2488785]
["bitfinex","SOLUSD",1726894331841,16.1826,145.2,145.02,13.98823224]
["bitfinex","SOLUSD",1726894331842,23.0696,145.2,145.02,13.98823224]
["bitfinex","SOLUSD",1726894332049,15.8185,145.19,145.07,12.8043956]
["bitfinex","SOLUSD",1726894332252,6.0983,145.18,145.07,12.8043956]
["bitfinex","SOLUSD",1726894332432,15.8185,145.17,145.07,12.8043956]
["bitfinex","SOLUSD",1726894332835,15.8185,145.17,145.09,12.8043956]
["bitfinex","SOLUSD",1726894333446,15.8185,145.17,145.1,24.027864]
["bitfinex","SOLUSD",1726894334446,15.8185,145.17,145.09,44.027864]
["bitfinex","SOLUSD",1726894340280,15.8185,145.17,145.11,23.902374]
["bitfinex","SOLUSD",1726894340967,15.8185,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1726894341769,15.8185,145.17,145.11,0.25098]
["bitfinex","SOLUSD",1726894343672,15.8185,145.17,145.13,24.027864]
["bitfinex","SOLUSD",1726894343876,15.8185,145.17,145.15,0.12549]
["bitfinex","SOLUSD",1726894347894,15.8185,145.17,145.14,23.902374]
["bitfinex","SOLUSD",1726894348080,15.8185,145.17,145.15,0.12549]
["bitfinex","SOLUSD",1726894349493,15.3912785,145.21,145.15,0.12549]
["bitfinex","SOLUSD",1726894349668,15.3912785,145.21,145.16,23.902374]
["bitfinex","SOLUSD",1726894349869,15.3912785,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1726894357100,0.2488785,145.21,145.17,0.12549]
["bitfinex","SOLUSD",1726894360081,0.2488785,145.21,145.11,20.0]
["bitfinex","SOLUSD",1726894360284,0.2488785,145.21,145.15,20.0]
["bitfinex","SOLUSD",1726894360803,0.2488785,145.21,145.15,32.8043956]
["bitfinex","SOLUSD",1726894361417,0.2488785,145.21,145.16,0.25098]
["bitfinex","SOLUSD",1726894361721,0.2488785,145.21,145.16,24.027864]
["bitfinex","SOLUSD",1726894372729,15.8231,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1726894396469,22.2471,145.2,145.12,0.25098]
["bitfinex","SOLUSD",1726894403754,22.2471,145.2,145.1,20.0]
["bitfinex","SOLUSD",1726894404076,22.2471,145.2,145.09,20.0]
["bitfinex","SOLUSD",1726894404268,22.2471,145.2,145.07,32.8043956]
["bitfinex","SOLUSD",1726894404462,29.44347512,145.2,145.07,32.8043956]
["bitfinex","SOLUSD",1726894404881,29.44347512,145.2,145.08,12.8043956]
["bitfinex","SOLUSD",1726894405261,29.44347512,145.2,145.09,20.0]
["bitfinex","SOLUSD",1726894405463,29.44347512,145.2,145.1,24.027864]
["bitfinex","SOLUSD",1726894406389,22.2471,145.2,145.1,24.027864]
["bitfinex","SOLUSD",1726894407507,15.6783,145.19,145.09,20.0]
["bitfinex","SOLUSD",1726894407663,15.6783,145.17,145.05,0.2488785]
["bitfinex","SOLUSD",1726894408784,15.6783,145.17,145.05,13.0532741]
["bitfinex","SOLUSD",1726894408988,15.6783,145.17,145.08,0.25098]
["bitfinex","SOLUSD",1726894411384,6.2258,145.16,145.05,13.0532741]
["bitfinex","SOLUSD",1726894411574,15.6783,145.15,145.05,20.2488785]
["bitfinex","SOLUSD",1726894412795,15.6783,145.15,145.06,24.027864]
["bitfinex","SOLUSD",1726894414799,15.6783,145.15,145.08,24.027864]
["bitfinex","SOLUSD",1726894420309,15.6783,145.15,145.08,0.12549]
["bitfinex","SOLUSD",1726894431014,6.6112,145.13,145.05,0.2488785]
["bitfinex","SOLUSD",1726894431196,16.1221,145.12,145.05,0.2488785]
["bitfinex","SOLUSD",1726894431998,16.1221,145.12,145.06,0.25098]
["bitfinex","SOLUSD",1726894437320,16.1221,145.12,145.05,0.2488785]
["bitfinex","SOLUSD",1726894439011,15.6762,145.1,145.05,0.2488785]
["bitfinex","SOLUSD",1726894441402,15.6762,145.1,145.06,0.12549]
["bitfinex","SOLUSD",1726894441717,15.6762,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1726894441917,15.6762,145.1,145.06,1.62949453]
["bitfinex","SOLUSD",1726894443501,15.6762,145.1,145.06,0.25098]
["bitfinex","SOLUSD",1726894453533,15.6762,145.1,145.07,12.8043956]
["bitfinex","SOLUSD",1726894453832,15.3783,145.14,145.09,36.8322596]
["bitfinex","SOLUSD",1726894454019,15.3783,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1726894456118,15.3783,145.14,145.11,23.902374]
["bitfinex","SOLUSD",1726894460735,15.3783,145.14,145.12,0.12549]
["bitfinex","SOLUSD",1726894461341,15.6299,145.17,145.12,0.12549]
["bitfinex","SOLUSD",1726894461927,15.6299,145.17,145.13,0.12549]
["bitfinex","SOLUSD",1726894462134,15.6299,145.17,145.14,0.12549]
["bitfinex","SOLUSD",1726894463544,15.8787785,145.21,145.14,0.12549]
["bitfinex","SOLUSD",1726894465221,15.8787785,145.21,145.14,12.9298856]
["bitfinex","SOLUSD",1726894465419,15.8787785,145.21,145.16,24.027864]
["bitfinex","SOLUSD",1726894465619,15.8787785,145.21,145.16,36.8322596]
["bitfinex","SOLUSD",1726894468641,15.8787785,145.21,145.17,14.18181992]
["bitfinex","SOLUSD",1726894468842,15.8787785,145.21,145.18,24.027864]
["bitfinex","SOLUSD",1726894469354,0.2488785,145.21,145.18,24.027864]
["bitfinex","SOLUSD",1726894469560,0.2488785,145.21,145.2,24.027864]
["bitfinex","SOLUSD",1726894469932,0.2488785,145.21,145.2,25.40497064]
["bitfinex","SOLUSD",1726894470354,0.2488785,145.21,145.2,24.027864]
["bitfinex","SOLUSD",1726894470542,0.2488785,145.21,145.19,24.027864]
["bitfinex","SOLUSD",1726894471344,0.2488785,145.21,145.19,0.12549]
["bitfinex","SOLUSD",1726894472340,0.2488785,145.21,145.17,24.027864]
["bitfinex","SOLUSD",1726894476468,0.2488785,145.21,145.17,23.776884]
["bitfinex","SOLUSD",1726894476773,0.2488785,145.21,145.14,20.0]
["bitfinex","SOLUSD",1726894477874,0.2488785,145.21,145.15,24.027864]
["bitfinex","SOLUSD",1726894488880,0.2488785,145.21,145.15,36.8322596]
["bitfinex","SOLUSD",1726894490675,0.2488785,145.21,145.16,32.8043956]
["bitfinex","SOLUSD",1726894490874,0.2488785,145.21,145.17,24.027864]
["bitfinex","SOLUSD",1726894496699,0.2488785,145.21,145.18,1.37740944]
["bitfinex","SOLUSD",1726894496874,0.2488785,145.21,145.17,36.8322596]
["bitfinex","SOLUSD",1726894497079,0.2488785,145.21,145.17,24.027864]
["bitfinex","SOLUSD",1726894499982,0.2488785,145.21,145.18,1.37739752]
["bitfinex","SOLUSD",1726894500301,0.2488785,145.21,145.19,24.027864]
["bitfinex","SOLUSD",1726894500497,0.2488785,145.21,145.2,25.40503245]
["bitfinex","SOLUSD",1726894501505,0.2488785,145.21,145.2,0.25098]
["bitfinex","SOLUSD",1726894501884,0.2488785,145.21,145.2,36.8322596]
["bitfinex","SOLUSD",1726894502387,0.2488785,145.21,145.2,24.027864]
["bitfinex","SOLUSD",1726894502588,0.2488785,145.21,145.2,0.25098]
["bitfinex","SOLUSD",1726894502802,0.2488785,145.21,145.2,13.0553756]
["bitfinex","SOLUSD",1726894502984,0.2488785,145.21,145.2,56.8322596]
["bitfinex","SOLUSD",1726894504190,0.2488785,145.21,145.2,44.027864]
["bitfinex","SOLUSD",1726894504415,0.2488785,145.21,145.2,0.25098]
["bitfinex","SOLUSD",1726894504788,0.2488785,145.21,145.18,20.0]
["bitfinex","SOLUSD",1726894506100,0.2488785,145.21,145.18,32.8043956]
["bitfinex","SOLUSD",1726894506906,0.2488785,145.21,145.19,0.12549]
["bitfinex","SOLUSD",1726894507106,0.2488785,145.21,145.19,36.8322596]
["bitfinex","SOLUSD",1726894508010,0.2488785,145.21,145.2,36.8322596]
["bitfinex","SOLUSD",1726894510002,0.2488785,145.21,145.2,56.8322596]
["bitfinex","SOLUSD",1726894514013,0.2488785,145.21,145.2,44.027864]
["bitfinex","SOLUSD",1726894514221,0.2488785,145.21,145.2,56.8322596]
["bitfinex","SOLUSD",1726894517004,0.2488785,145.21,145.2,58.87058112]
["bitfinex","SOLUSD",1726894518012,0.0647968,145.23,145.21,44.027864]
["bitfinex","SOLUSD",1726894518216,0.0647968,145.23,145.22,12.8043956]
["bitfinex","SOLUSD",1726894518406,0.0647968,145.23,145.22,56.8322596]
["bitfinex","SOLUSD",1726894519198,0.0647968,145.23,145.22,44.027864]
["bitfinex","SOLUSD",1726894519399,0.0647968,145.23,145.22,56.8322596]
["bitfinex","SOLUSD",1726894520006,0.0647968,145.23,145.22,44.027864]
["bitfinex","SOLUSD",1726894520209,0.0647968,145.23,145.22,0.25098]
["bitfinex","SOLUSD",1726894521022,0.0647968,145.23,145.22,13.0553756]
["bitfinex","SOLUSD",1726894521433,0.0647968,145.23,145.22,56.8322596]
["bitfinex","SOLUSD",1726894523025,0.2488785,145.25,145.22,56.8322596]
["bitfinex","SOLUSD",1726894523212,0.0960564,145.27,145.25,44.027864]
["bitfinex","SOLUSD",1726894523411,0.0960564,145.27,145.26,58.20855244]
["bitfinex","SOLUSD",1726894524828,0.0960564,145.27,145.26,56.8322596]
["bitfinex","SOLUSD",1726894527024,0.2488785,145.3,145.27,44.027864]
["bitfinex","SOLUSD",1726894527201,0.2488785,145.3,145.29,56.8322596]
["bitfinex","SOLUSD",1726894528908,0.2488785,145.3,145.29,44.027864]
["bitfinex","SOLUSD",1726894529108,0.2488785,145.3,145.29,56.8322596]
["bitfinex","SOLUSD",1726894531923,0.2488785,145.3,145.29,58.20816492]
["bitfinex","SOLUSD",1726894533424,0.2488785,145.3,145.29,56.8322596]
["bitfinex","SOLUSD",1726894534012,0.2488785,145.3,145.29,58.82139781]
["bitfinex","SOLUSD",1726894534532,0.2488785,145.3,145.29,60.19730198]
["bitfinex","SOLUSD",1726894534719,0.2488785,145.3,145.29,58.82139781]
["bitfinex","SOLUSD",1726894536534,0.2488785,145.3,145.29,60.19730355]
["bitfinex","SOLUSD",1726894537030,0.2488785,145.3,145.29,58.82139781]
["bitfinex","SOLUSD",1726894542541,0.0647968,145.32,145.29,58.82139781]
["bitfinex","SOLUSD",1726894542746,0.0647968,145.32,145.31,56.5812796]
["bitfinex","SOLUSD",1726894543121,0.0647968,145.32,145.31,57.95689162]
["bitfinex","SOLUSD",1726894544148,0.0647968,145.32,145.31,56.5812796]
["bitfinex","SOLUSD",1726894544720,0.0647968,145.32,145.31,44.027864]
["bitfinex","SOLUSD",1726894544926,0.0647968,145.32,145.31,56.5812796]
["bitfinex","SOLUSD",1726894546523,0.0647968,145.32,145.31,56.8322596]
["bitfinex","SOLUSD",1726894547549,0.0647968,145.32,145.31,58.20787826]
["bitfinex","SOLUSD",1726894550751,0.0647968,145.32,145.31,56.8322596]
["bitfinex","SOLUSD",1726894551944,0.0647968,145.32,145.31,58.20787929]
["bitfinex","SOLUSD",1726894552725,0.2488785,145.34,145.32,44.027864]
["bitfinex","SOLUSD",1726894552927,0.2488785,145.34,145.33,58.20781976]
["bitfinex","SOLUSD",1726894553939,0.2488785,145.34,145.33,56.8322596]
["bitfinex","SOLUSD",1726894562034,0.0960564,145.36,145.33,56.8322596]
["bitfinex","SOLUSD",1726894562035,0.0960564,145.36,145.34,44.027864]
["bitfinex","SOLUSD",1726894562240,15.6858785,145.39,145.36,43.902374]
["bitfinex","SOLUSD",1726894562541,15.6858785,145.39,145.38,56.7067696]
["bitfinex","SOLUSD",1726894563330,0.2488785,145.39,145.38,56.7067696]
["bitfinex","SOLUSD",1726894564441,0.2488785,145.39,145.38,56.8322596]
["bitfinex","SOLUSD",1726894565366,0.2488785,145.43,145.41,20.12549]
["bitfinex","SOLUSD",1726894565539,0.2488785,145.43,145.42,58.20702674]
["bitfinex","SOLUSD",1726894565860,0.2488785,145.43,145.42,56.8322596]
["bitfinex","SOLUSD",1726894567035,0.2488785,145.43,145.42,20.12549]
["bitfinex","SOLUSD",1726894567238,22.2085,145.42,145.29,6.4418]
["bitfinex","SOLUSD",1726894567440,22.2085,145.42,145.35,12.8043956]
["bitfinex","SOLUSD",1726894568341,22.2085,145.42,145.29,8.42280889]
["bitfinex","SOLUSD",1726894568342,22.2085,145.42,145.36,12.8043956]
["bitfinex","SOLUSD",1726894569138,22.2085,145.42,145.37,12.8043956]
["bitfinex","SOLUSD",1726894569350,22.2085,145.42,145.38,20.0]
["bitfinex","SOLUSD",1726894569934,22.2085,145.42,145.37,0.25098]
["bitfinex","SOLUSD",1726894570145,22.2085,145.42,145.37,20.25098]
["bitfinex","SOLUSD",1726894570348,22.2085,145.42,145.39,0.25098]
["bitfinex","SOLUSD",1726894570863,22.2085,145.42,145.41,0.25098]
["bitfinex","SOLUSD",1726894571946,15.5422,145.42,145.41,25.4031434]
["bitfinex","SOLUSD",1726894573253,15.5422,145.42,145.41,24.027864]
["bitfinex","SOLUSD",1726894573459,15.5422,145.42,145.41,0.25098]
["bitfinex","SOLUSD",1726894577463,15.5422,145.42,145.33,2.00185095]
["bitfinex","SOLUSD",1726894577464,15.5422,145.42,145.35,19.87317011]
["bitfinex","SOLUSD",1726894577644,15.5422,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894577846,15.5422,145.42,145.41,1.37519137]
["bitfinex","SOLUSD",1726894578050,15.5422,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894578246,15.5422,145.42,145.38,20.0]
["bitfinex","SOLUSD",1726894578454,15.5422,145.42,145.39,24.027864]
["bitfinex","SOLUSD",1726894578658,15.5422,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894578977,15.5422,145.42,145.39,24.027864]
["bitfinex","SOLUSD",1726894579473,6.1738,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1726894579961,6.1738,145.41,145.29,8.49039982]
["bitfinex","SOLUSD",1726894580273,6.1738,145.41,145.29,6.4418]
["bitfinex","SOLUSD",1726894580764,6.1738,145.41,145.32,19.87317011]
["bitfinex","SOLUSD",1726894581065,6.1738,145.41,145.3,43.65005411]
["bitfinex","SOLUSD",1726894581364,6.1738,145.41,145.29,6.4418]
["bitfinex","SOLUSD",1726894582265,6.1738,145.41,145.31,0.12549]
["bitfinex","SOLUSD",1726894582566,6.1738,145.41,145.32,20.12549]
["bitfinex","SOLUSD",1726894582756,6.1738,145.41,145.33,0.12549]
["bitfinex","SOLUSD",1726894582957,6.1738,145.41,145.36,0.12549]
["bitfinex","SOLUSD",1726894584267,16.6626,145.4,145.3,43.776884]
["bitfinex","SOLUSD",1726894584450,16.6626,145.4,145.28,0.2488785]
["bitfinex","SOLUSD",1726894585051,16.6626,145.4,145.28,20.12204861]
["bitfinex","SOLUSD",1726894585854,16.6626,145.4,145.29,44.027864]
["bitfinex","SOLUSD",1726894586368,16.6626,145.4,145.31,44.027864]
["bitfinex","SOLUSD",1726894586566,16.6626,145.4,145.33,24.027864]
["bitfinex","SOLUSD",1726894586875,16.6626,145.4,145.33,0.12549]
["bitfinex","SOLUSD",1726894587374,16.6626,145.4,145.32,19.99866011]
["bitfinex","SOLUSD",1726894587553,16.6626,145.4,145.34,20.25098]
["bitfinex","SOLUSD",1726894587950,16.6626,145.4,145.36,20.25098]
["bitfinex","SOLUSD",1726894588474,16.6626,145.4,145.37,23.776884]
["bitfinex","SOLUSD",1726894588643,16.6626,145.4,145.38,0.25098]
["bitfinex","SOLUSD",1726894589552,16.6626,145.4,145.38,0.12549]
["bitfinex","SOLUSD",1726894589758,16.6626,145.4,145.37,23.776884]
["bitfinex","SOLUSD",1726894591572,0.2488785,145.43,145.38,20.25098]
["bitfinex","SOLUSD",1726894591743,0.2488785,145.43,145.42,23.902374]
["bitfinex","SOLUSD",1726894591948,0.2488785,145.43,145.42,44.027864]
["bitfinex","SOLUSD",1726894592148,0.2488785,145.43,145.42,45.40268927]
["bitfinex","SOLUSD",1726894592455,0.2488785,145.43,145.42,44.027864]
["bitfinex","SOLUSD",1726894592660,0.2488785,145.43,145.42,45.40269113]
["bitfinex","SOLUSD",1726894597282,0.2488785,145.43,145.42,44.027864]
["bitfinex","SOLUSD",1726894602275,0.2488785,145.43,145.42,65.27600005]
["bitfinex","SOLUSD",1726894604159,0.2488785,145.43,145.42,63.90103411]
["bitfinex","SOLUSD",1726894604780,0.2488785,145.43,145.42,43.902374]
["bitfinex","SOLUSD",1726894606680,0.2488785,145.43,145.42,44.027864]
["bitfinex","SOLUSD",1726894607579,0.2488785,145.43,145.42,20.0]
["bitfinex","SOLUSD",1726894607781,15.2051,145.42,145.33,13.32743206]
["bitfinex","SOLUSD",1726894608100,15.2051,145.42,145.33,29.25194811]
["bitfinex","SOLUSD",1726894609486,15.2051,145.42,145.35,24.027864]
["bitfinex","SOLUSD",1726894609777,15.2051,145.42,145.38,20.0]
["bitfinex","SOLUSD",1726894609977,15.2051,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894610866,15.2051,145.42,145.38,20.0]
["bitfinex","SOLUSD",1726894611183,15.2051,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894611891,15.2051,145.42,145.38,20.0]
["bitfinex","SOLUSD",1726894612071,15.2051,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894612785,15.2051,145.42,145.37,20.25098]
["bitfinex","SOLUSD",1726894612996,15.2051,145.42,145.39,20.0]
["bitfinex","SOLUSD",1726894613885,15.2051,145.42,145.37,20.25098]
["bitfinex","SOLUSD",1726894614093,15.2051,145.42,145.39,20.0]
["bitfinex","SOLUSD",1726894614869,15.2051,145.42,145.37,20.25098]
["bitfinex","SOLUSD",1726894615063,15.2051,145.42,145.39,20.0]
["bitfinex","SOLUSD",1726894615465,15.2051,145.42,145.41,23.902374]
["bitfinex","SOLUSD",1726894615664,15.2051,145.42,145.39,20.12549]
["bitfinex","SOLUSD",1726894615665,15.2051,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1726894621992,15.2051,145.42,145.39,20.25098]
["bitfinex","SOLUSD",1726894622175,15.2051,145.42,145.39,20.12549]
["bitfinex","SOLUSD",1726894624673,15.2051,145.42,145.33,2.751978]
["bitfinex","SOLUSD",1726894624872,15.2051,145.42,145.33,12.71773416]
["bitfinex","SOLUSD",1726894625281,15.2051,145.42,145.32,12.71773416]
["bitfinex","SOLUSD",1726894625883,15.2051,145.42,145.3,6.3226]
["bitfinex","SOLUSD",1726894626892,15.2051,145.42,145.32,0.12549]
["bitfinex","SOLUSD",1726894627087,15.2051,145.42,145.33,20.0]
["bitfinex","SOLUSD",1726894627287,15.2051,145.42,145.35,20.0]
["bitfinex","SOLUSD",1726894627486,15.2051,145.42,145.36,0.12549]
["bitfinex","SOLUSD",1726894627689,15.2051,145.42,145.34,0.25098]
["bitfinex","SOLUSD",1726894627690,15.2051,145.42,145.34,24.027864]
["bitfinex","SOLUSD",1726894627987,15.2051,145.42,145.36,23.902374]
["bitfinex","SOLUSD",1726894628173,15.2051,145.42,145.36,0.12549]
["bitfinex","SOLUSD",1726894628373,15.2051,145.42,145.37,23.902374]
["bitfinex","SOLUSD",1726894628578,15.2051,145.42,145.38,20.12549]
["bitfinex","SOLUSD",1726894628806,15.2051,145.42,145.39,23.776884]
["bitfinex","SOLUSD",1726894630401,15.2051,145.42,145.39,25.15233054]
["bitfinex","SOLUSD",1726894631506,15.2051,145.42,145.39,23.776884]
["bitfinex","SOLUSD",1726894632880,15.2051,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894633577,15.2051,145.42,145.4,21.37534955]
["bitfinex","SOLUSD",1726894634303,15.2051,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894635405,15.2051,145.42,145.4,21.37534849]
["bitfinex","SOLUSD",1726894636208,15.2051,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894638885,15.2051,145.42,145.4,21.37536744]
["bitfinex","SOLUSD",1726894641506,15.2051,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894641984,15.2051,145.42,145.4,21.37534847]
["bitfinex","SOLUSD",1726894644994,15.2051,145.42,145.4,20.0]
["bitfinex","SOLUSD",1726894647304,15.2051,145.42,145.39,23.776884]
["bitfinex","SOLUSD",1726894648090,15.2051,145.42,145.38,43.902374]
["bitfinex","SOLUSD",1726894648290,15.2051,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1726894648806,15.2051,145.42,145.38,43.902374]
["bitfinex","SOLUSD",1726894653118,15.2051,145.42,145.39,0.12549]
["bitfinex","SOLUSD",1726894655516,15.2051,145.42,145.38,43.902374]
["bitfinex","SOLUSD",1726894657294,15.2051,145.42,145.39,1.50096917]
["bitfinex","SOLUSD",1726894657491,15.2051,145.42,145.4,23.776884]
["bitfinex","SOLUSD",1726894660917,15.2051,145.42,145.39,23.902374]
["bitfinex","SOLUSD",1726894663824,15.2051,145.42,145.39,25.27772988]
["bitfinex","SOLUSD",1726894667718,15.2051,145.42,145.39,23.902374]
["bitfinex","SOLUSD",1726894668319,15.2051,145.42,145.39,23.776884]
["bitfinex","SOLUSD",1726894669805,15.2051,145.42,145.39,25.1523239]
["bitfinex","SOLUSD",1726894671427,15.2051,145.42,145.39,23.776884]
["bitfinex","SOLUSD",1726894678749,15.2051,145.42,145.39,25.15232233]
["bitfinex","SOLUSD",1726894679939,15.2051,145.42,145.39,37.86937476]
["bitfinex","SOLUSD",1726894680253,0.2488785,145.43,145.39,37.86937476]
["bitfinex","SOLUSD",1726894680624,0.2488785,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1726894681342,0.2488785,145.43,145.41,1.37527748]
["bitfinex","SOLUSD",1726894682446,0.2488785,145.43,145.4,1.50076721]
["bitfinex","SOLUSD",1726894682632,0.2488785,145.43,145.4,0.12549]
["bitfinex","SOLUSD",1726894687449,0.2488785,145.43,145.42,56.49393706]
["bitfinex","SOLUSD",1726894687775,0.2488785,145.43,145.42,56.74491706]
["bitfinex","SOLUSD",1726894690227,0.2488785,145.43,145.42,43.902374]
["bitfinex","SOLUSD",1726894690436,0.2488785,145.43,145.39,32.71705306]
["bitfinex","SOLUSD",1726894691053,8.6374134,145.48,145.39,32.71705306]
["bitfinex","SOLUSD",1726894691277,8.6374134,145.48,145.36,20.2488785]
["bitfinex","SOLUSD",1726894691564,0.0647968,145.49,145.36,20.2488785]
["bitfinex","SOLUSD",1726894691565,6.3254,145.47,145.36,0.2488785]
["bitfinex","SOLUSD",1726894691968,0.12549,145.46,145.36,0.2488785]
["bitfinex","SOLUSD",1726894692166,24.027864,145.46,145.36,0.2488785]
["bitfinex","SOLUSD",1726894692356,0.25098,145.44,145.36,0.2488785]
["bitfinex","SOLUSD",1726894692569,0.12549,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726894692740,24.027864,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726894693369,0.12549,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726894693555,6.1068,145.43,145.36,0.2488785]
["bitfinex","SOLUSD",1726894693956,16.4066,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726894700346,16.4066,145.42,145.36,1.62460523]
["bitfinex","SOLUSD",1726894700548,16.4066,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726894706170,16.4066,145.42,145.36,1.62460498]
["bitfinex","SOLUSD",1726894706674,16.4066,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726894707280,16.4066,145.42,145.36,1.62460383]
["bitfinex","SOLUSD",1726894709082,29.29921383,145.46,145.36,1.62460167]
["bitfinex","SOLUSD",1726894709271,29.29921383,145.46,145.37,0.12549]
["bitfinex","SOLUSD",1726894709468,29.29921383,145.46,145.37,23.902374]
["bitfinex","SOLUSD",1726894709685,29.29921383,145.46,145.38,1.37550909]
["bitfinex","SOLUSD",1726894710183,22.115,145.46,145.38,0.12549]
["bitfinex","SOLUSD",1726894710480,22.115,145.46,145.39,23.776884]
["bitfinex","SOLUSD",1726894710679,15.8434,145.46,145.39,25.15229237]
["bitfinex","SOLUSD",1726894713998,15.8434,145.46,145.39,23.776884]
["bitfinex","SOLUSD",1726894714786,15.8434,145.46,145.39,25.152303]
["bitfinex","SOLUSD",1726894714988,15.8434,145.46,145.4,0.12549]
["bitfinex","SOLUSD",1726894715295,6.3363968,145.49,145.41,1.37525394]
["bitfinex","SOLUSD",1726894716671,6.3363968,145.49,145.41,23.776884]
["bitfinex","SOLUSD",1726894722087,0.0647968,145.49,145.42,32.96803306]
["bitfinex","SOLUSD",1726894722291,0.0647968,145.49,145.43,23.776884]
["bitfinex","SOLUSD",1726894725197,0.0647968,145.49,145.42,20.12549]
["bitfinex","SOLUSD",1726894725403,0.0647968,145.49,145.41,44.027864]
["bitfinex","SOLUSD",1726894725698,0.0647968,145.49,145.41,36.74491706]
["bitfinex","SOLUSD",1726894726003,0.0647968,145.49,145.43,23.776884]
["bitfinex","SOLUSD",1726894726178,0.0647968,145.49,145.42,23.776884]
["bitfinex","SOLUSD",1726894726503,0.0647968,145.49,145.43,20.0]
["bitfinex","SOLUSD",1726894734294,0.0647968,145.49,145.38,6.0619]
["bitfinex","SOLUSD",1726894734606,6.0124,145.48,145.39,20.0]
["bitfinex","SOLUSD",1726894737190,15.2555,145.47,145.39,20.0]
["bitfinex","SOLUSD",1726894737786,15.2555,145.47,145.39,0.12549]
["bitfinex","SOLUSD",1726894738791,15.2555,145.47,145.39,1.50085813]
["bitfinex","SOLUSD",1726894739205,15.2555,145.47,145.39,0.12549]
["bitfinex","SOLUSD",1726894741700,15.2555,145.47,145.39,1.50085297]
["bitfinex","SOLUSD",1726894741896,15.2555,145.47,145.4,23.776884]
["bitfinex","SOLUSD",1726894742106,15.2555,145.47,145.41,1.37521012]
["bitfinex","SOLUSD",1726894742617,15.2555,145.47,145.42,0.12549]
["bitfinex","SOLUSD",1726894742785,15.2555,145.47,145.43,20.0]
["bitfinex","SOLUSD",1726894752539,15.2555,145.47,145.44,23.902374]
["bitfinex","SOLUSD",1726894752720,0.0647968,145.49,145.44,36.61942706]
["bitfinex","SOLUSD",1726894754019,0.0647968,145.49,145.44,23.902374]
["bitfinex","SOLUSD",1726894754344,0.0647968,145.49,145.45,14.09192232]
["bitfinex","SOLUSD",1726894754532,0.0647968,145.49,145.45,1.37486926]
["bitfinex","SOLUSD",1726894755935,0.0647968,145.49,145.44,36.61942706]
["bitfinex","SOLUSD",1726894756511,0.0647968,145.49,145.46,36.61942706]
["bitfinex","SOLUSD",1726894756838,0.0647968,145.49,145.47,1.37467687]
["bitfinex","SOLUSD",1726894757234,0.0647968,145.49,145.46,23.902374]
["bitfinex","SOLUSD",1726894757438,0.0647968,145.49,145.46,36.61942706]
["bitfinex","SOLUSD",1726894759737,0.0647968,145.49,145.47,1.37464093]
["bitfinex","SOLUSD",1726894759926,0.0647968,145.49,145.46,36.61942706]
["bitfinex","SOLUSD",1726894760123,0.0647968,145.49,145.46,23.902374]
["bitfinex","SOLUSD",1726894760533,0.0647968,145.49,145.48,23.776884]
["bitfinex","SOLUSD",1726894761340,0.0647968,145.49,145.48,43.776884]
["bitfinex","SOLUSD",1726894763849,0.0647968,145.49,145.46,44.027864]
["bitfinex","SOLUSD",1726894766127,0.0647968,145.49,145.46,20.0]
["bitfinex","SOLUSD",1726894766421,0.0647968,145.49,145.45,43.902374]
["bitfinex","SOLUSD",1726894766627,0.0647968,145.49,145.45,45.27716642]
["bitfinex","SOLUSD",1726894768256,0.0647968,145.49,145.45,57.99421948]
["bitfinex","SOLUSD",1726894768546,0.0647968,145.49,145.46,0.12549]
["bitfinex","SOLUSD",1726894770331,0.0647968,145.49,145.45,43.902374]
["bitfinex","SOLUSD",1726894771741,0.0647968,145.49,145.39,21.841]
["bitfinex","SOLUSD",1726894772064,15.0567,145.48,145.35,21.3792]
["bitfinex","SOLUSD",1726894772232,15.8863,145.45,145.33,7.17908074]
["bitfinex","SOLUSD",1726894772436,15.8863,145.45,145.35,12.71705306]
["bitfinex","SOLUSD",1726894772853,15.8863,145.45,145.36,14.34147114]
["bitfinex","SOLUSD",1726894773249,15.8863,145.45,145.36,1.62441808]
["bitfinex","SOLUSD",1726894773440,15.8863,145.45,145.37,20.0]
["bitfinex","SOLUSD",1726894774053,15.8863,145.45,145.38,14.092478]
["bitfinex","SOLUSD",1726894774238,15.8863,145.45,145.41,23.902374]
["bitfinex","SOLUSD",1726894774432,15.8863,145.45,145.42,1.37515083]
["bitfinex","SOLUSD",1726894775544,15.8863,145.45,145.41,23.902374]
["bitfinex","SOLUSD",1726894779455,15.8863,145.45,145.38,24.027864]
["bitfinex","SOLUSD",1726894779671,15.8863,145.45,145.39,20.0]
["bitfinex","SOLUSD",1726894779831,15.8863,145.45,145.4,23.902374]
["bitfinex","SOLUSD",1726894780459,15.8863,145.45,145.4,23.776884]
["bitfinex","SOLUSD",1726894781055,15.8863,145.45,145.4,25.15216977]
["bitfinex","SOLUSD",1726894781362,15.8863,145.45,145.4,23.776884]
["bitfinex","SOLUSD",1726894781732,15.8863,145.45,145.4,25.15214828]
["bitfinex","SOLUSD",1726894783762,15.8863,145.45,145.4,23.776884]
["bitfinex","SOLUSD",1726894787535,15.8863,145.45,145.39,20.0]
["bitfinex","SOLUSD",1726894787741,15.8863,145.45,145.36,0.2488785]
["bitfinex","SOLUSD",1726894788760,15.8863,145.45,145.36,12.96593156]
["bitfinex","SOLUSD",1726894788965,15.8863,145.45,145.37,1.37556538]
["bitfinex","SOLUSD",1726894789345,15.8863,145.45,145.37,21.37556538]
["bitfinex","SOLUSD",1726894790447,15.8863,145.45,145.37,20.0]
["bitfinex","SOLUSD",1726894795450,15.8863,145.45,145.38,1.37556297]
["bitfinex","SOLUSD",1726894795967,15.8863,145.45,145.38,0.12549]
["bitfinex","SOLUSD",1726894796148,15.8863,145.45,145.38,23.902374]
["bitfinex","SOLUSD",1726894796956,15.8863,145.45,145.4,23.776884]
["bitfinex","SOLUSD",1726894797159,15.8863,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1726894802962,0.0647968,145.49,145.44,23.776884]
["bitfinex","SOLUSD",1726894804985,0.0647968,145.49,145.44,0.12549]
["bitfinex","SOLUSD",1726894805883,0.0647968,145.49,145.42,23.902374]
["bitfinex","SOLUSD",1726894806475,0.0647968,145.49,145.42,20.0]
["bitfinex","SOLUSD",1726894807257,0.0647968,145.49,145.39,20.0]
["bitfinex","SOLUSD",1726894808383,6.1935,145.48,145.39,20.0]
["bitfinex","SOLUSD",1726894808677,6.1935,145.48,145.4,23.902374]
["bitfinex","SOLUSD",1726894808876,6.1935,145.48,145.41,20.0]
["bitfinex","SOLUSD",1726894813393,6.1935,145.48,145.42,23.776884]
["bitfinex","SOLUSD",1726894816289,6.1935,145.48,145.44,23.776884]
["bitfinex","SOLUSD",1726894817394,6.1935,145.48,145.43,23.776884]
["bitfinex","SOLUSD",1726894817570,0.0647968,145.49,145.43,23.776884]
["bitfinex","SOLUSD",1726894817771,0.0647968,145.49,145.45,23.776884]
["bitfinex","SOLUSD",1726894817974,0.0647968,145.49,145.46,1.37474915]
["bitfinex","SOLUSD",1726894820466,0.0647968,145.49,145.47,23.902374]
["bitfinex","SOLUSD",1726894820694,0.0647968,145.49,145.48,25.27686774]
["bitfinex","SOLUSD",1726894821299,0.0647968,145.49,145.48,57.9939208]
["bitfinex","SOLUSD",1726894821691,0.0647968,145.49,145.48,45.40235774]
["bitfinex","SOLUSD",1726894821874,0.0647968,145.49,145.48,56.74491706]
["bitfinex","SOLUSD",1726894822209,0.0647968,145.49,145.48,44.027864]
["bitfinex","SOLUSD",1726894822577,0.0647968,145.49,145.48,58.11925033]
["bitfinex","SOLUSD",1726894823400,0.0647968,145.49,145.48,56.74491706]
["bitfinex","SOLUSD",1726894825604,0.0647968,145.49,145.48,44.027864]
["bitfinex","SOLUSD",1726894826486,0.0647968,145.49,145.41,22.2717]
["bitfinex","SOLUSD",1726894826711,0.0647968,145.49,145.44,12.71705306]
["bitfinex","SOLUSD",1726894827834,0.0647968,145.49,145.45,20.0]
["bitfinex","SOLUSD",1726894828726,15.0449,145.48,145.41,12.71705306]
["bitfinex","SOLUSD",1726894829029,15.0449,145.48,145.37,30.12028231]
["bitfinex","SOLUSD",1726894829030,15.0449,145.48,145.44,12.71705306]
["bitfinex","SOLUSD",1726894829225,0.0647968,145.49,145.45,1.37469871]
["bitfinex","SOLUSD",1726894829805,0.0647968,145.49,145.46,23.902374]
["bitfinex","SOLUSD",1726894830004,0.0647968,145.49,145.47,1.37463266]
["bitfinex","SOLUSD",1726894830593,0.0647968,145.49,145.48,23.776884]
["bitfinex","SOLUSD",1726894831193,0.0647968,145.49,145.48,0.12549]
["bitfinex","SOLUSD",1726894831603,0.0647968,145.49,145.48,25.27685917]
["bitfinex","SOLUSD",1726894832394,0.0647968,145.49,145.47,44.027864]
["bitfinex","SOLUSD",1726894833124,0.0647968,145.49,145.47,43.902374]
["bitfinex","SOLUSD",1726894834899,0.0647968,145.49,145.47,23.776884]
["bitfinex","SOLUSD",1726894835107,0.0647968,145.49,145.4,12.71705306]
["bitfinex","SOLUSD",1726894835407,16.5265,145.47,145.39,12.71705306]
["bitfinex","SOLUSD",1726894836837,16.5265,145.47,145.4,20.0]
["bitfinex","SOLUSD",1726894837008,16.5265,145.47,145.41,24.027864]
["bitfinex","SOLUSD",1726894837421,16.5265,145.47,145.43,23.776884]
["bitfinex","SOLUSD",1726894837807,16.5265,145.47,145.39,20.0]
["bitfinex","SOLUSD",1726894838012,16.5265,145.47,145.37,12.71705306]
["bitfinex","SOLUSD",1726894839326,16.5265,145.47,145.38,20.0]
["bitfinex","SOLUSD",1726894839837,16.5265,145.47,145.39,24.027864]
["bitfinex","SOLUSD",1726894840404,16.5265,145.47,145.41,23.776884]
["bitfinex","SOLUSD",1726894842703,16.5265,145.47,145.42,1.3752173]
["bitfinex","SOLUSD",1726894842909,16.5265,145.47,145.41,23.776884]
["bitfinex","SOLUSD",1726894842910,16.5265,145.47,145.43,23.776884]
["bitfinex","SOLUSD",1726894843115,16.5265,145.47,145.41,23.776884]
["bitfinex","SOLUSD",1726894843329,16.5265,145.47,145.42,0.12549]
["bitfinex","SOLUSD",1726894844010,16.5265,145.47,145.36,0.2488785]
["bitfinex","SOLUSD",1726894845312,16.5265,145.47,145.37,0.25098]
["bitfinex","SOLUSD",1726894845510,16.5265,145.47,145.37,0.12549]
["bitfinex","SOLUSD",1726894846909,16.5265,145.47,145.37,0.25098]
["bitfinex","SOLUSD",1726894847412,16.5265,145.47,145.38,23.776884]
["bitfinex","SOLUSD",1726894870831,12.89189243,145.47,145.38,23.776884]
["bitfinex","SOLUSD",1726894875159,16.2844,145.47,145.38,23.776884]
["bitfinex","SOLUSD",1726894876455,16.2844,145.47,145.4,23.776884]
["bitfinex","SOLUSD",1726894879673,16.2844,145.47,145.44,36.49393706]
["bitfinex","SOLUSD",1726894879976,0.0647968,145.49,145.46,23.776884]
["bitfinex","SOLUSD",1726894880777,0.0647968,145.49,145.45,23.776884]
["bitfinex","SOLUSD",1726894881060,0.0647968,145.49,145.42,23.776884]
["bitfinex","SOLUSD",1726894884238,0.0647968,145.49,145.44,23.776884]
["bitfinex","SOLUSD",1726894884471,0.0647968,145.49,145.46,23.776884]
["bitfinex","SOLUSD",1726894889054,0.0647968,145.49,145.42,23.776884]
["bitfinex","SOLUSD",1726894889388,0.0647968,145.49,145.41,24.027864]
["bitfinex","SOLUSD",1726894889554,6.469,145.47,145.36,0.2488785]
["bitfinex","SOLUSD",1726894890056,6.469,145.47,145.36,12.96593156]
["bitfinex","SOLUSD",1726894890951,6.469,145.47,145.36,0.2488785]
["bitfinex","SOLUSD",1726894891190,16.4097,145.46,145.36,0.2488785]
["bitfinex","SOLUSD",1726894891367,16.4097,145.46,145.37,1.37550173]
["bitfinex","SOLUSD",1726894892464,16.4097,145.46,145.38,23.776884]
["bitfinex","SOLUSD",1726894894068,16.4097,145.46,145.37,23.776884]
["bitfinex","SOLUSD",1726894898401,15.2478,145.44,145.37,23.776884]
["bitfinex","SOLUSD",1726894899194,0.12549,145.43,145.36,0.2488785]
["bitfinex","SOLUSD",1726894899402,21.5191,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726894912521,15.2478,145.42,145.37,38.12054664]
["bitfinex","SOLUSD",1726894912727,15.2478,145.42,145.39,23.776884]
["bitfinex","SOLUSD",1726894913033,15.2478,145.42,145.4,1.3753349]
["bitfinex","SOLUSD",1726894913817,21.8161,145.46,145.4,1.3753349]
["bitfinex","SOLUSD",1726894914123,21.8161,145.46,145.39,23.776884]
["bitfinex","SOLUSD",1726894914326,21.8161,145.46,145.39,0.25098]
["bitfinex","SOLUSD",1726894917534,21.8161,145.46,145.39,0.12549]
["bitfinex","SOLUSD",1726894919709,21.8161,145.46,145.36,0.2488785]
["bitfinex","SOLUSD",1726894920547,0.12549,145.45,145.36,0.2488785]
["bitfinex","SOLUSD",1726894920831,15.8865,145.44,145.36,0.2488785]
["bitfinex","SOLUSD",1726894921011,15.8865,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726894923110,20.12549,145.41,145.36,0.2488785]
["bitfinex","SOLUSD",1726894923311,22.2641,145.4,145.36,0.2488785]
["bitfinex","SOLUSD",1726894923515,0.12549,145.39,145.36,0.2488785]
["bitfinex","SOLUSD",1726894923814,22.2641,145.4,145.36,0.2488785]
["bitfinex","SOLUSD",1726894925838,0.12549,145.39,145.36,0.2488785]
["bitfinex","SOLUSD",1726894927210,22.2641,145.4,145.36,0.2488785]
["bitfinex","SOLUSD",1726894928745,0.12549,145.39,145.36,0.2488785]
["bitfinex","SOLUSD",1726894928921,15.8865,145.38,145.36,0.2488785]
["bitfinex","SOLUSD",1726894935950,22.45558063,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726894936252,15.2732,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726894939842,15.2732,145.42,145.37,23.776884]
["bitfinex","SOLUSD",1726894943647,15.1003,145.46,145.39,23.776884]
["bitfinex","SOLUSD",1726894954754,7.24399806,145.49,145.41,23.776884]
["bitfinex","SOLUSD",1726894954943,0.0647968,145.49,145.41,23.776884]
["bitfinex","SOLUSD",1726894955650,0.0647968,145.49,145.43,23.776884]
["bitfinex","SOLUSD",1726894955865,0.0647968,145.49,145.44,1.37495986]
["bitfinex","SOLUSD",1726894956759,0.0647968,145.49,145.45,42.79521661]
["bitfinex","SOLUSD",1726894957069,0.0647968,145.49,145.45,30.087284]
["bitfinex","SOLUSD",1726894959468,0.0647968,145.49,145.42,0.12549]
["bitfinex","SOLUSD",1726894959767,0.0647968,145.49,145.43,23.776884]
["bitfinex","SOLUSD",1726894960337,0.0647968,145.49,145.44,1.37495582]
["bitfinex","SOLUSD",1726894960638,0.0647968,145.49,145.45,23.776884]
["bitfinex","SOLUSD",1726894960842,0.0647968,145.49,145.47,23.776884]
["bitfinex","SOLUSD",1726894961052,0.0647968,145.49,145.48,1.37459805]
["bitfinex","SOLUSD",1726894961243,0.0647968,145.49,145.47,23.776884]
["bitfinex","SOLUSD",1726894961939,0.0647968,145.49,145.48,1.37459768]
["bitfinex","SOLUSD",1726894963048,0.0647968,145.49,145.48,25.27697168]
["bitfinex","SOLUSD",1726894963353,0.0647968,145.49,145.48,45.40246168]
["bitfinex","SOLUSD",1726894963557,0.0647968,145.49,145.48,44.027864]
["bitfinex","SOLUSD",1726894964064,0.0647968,145.49,145.48,45.40212129]
["bitfinex","SOLUSD",1726894964764,0.0647968,145.49,145.48,44.027864]
["bitfinex","SOLUSD",1726894966040,0.2488785,145.52,145.49,59.665564]
["bitfinex","SOLUSD",1726894966240,0.2488785,145.52,145.51,44.027864]
["bitfinex","SOLUSD",1726894976868,0.2488785,145.52,145.51,45.40177555]
["bitfinex","SOLUSD",1726894978279,0.2488785,145.52,145.51,44.027864]
["bitfinex","SOLUSD",1726894979981,0.2488785,145.52,145.51,45.40175518]
["bitfinex","SOLUSD",1726894982084,0.2488785,145.52,145.51,58.09383172]
["bitfinex","SOLUSD",1726894984188,0.0960564,145.54,145.53,56.71994054]
["bitfinex","SOLUSD",1726894984482,0.0960564,145.54,145.53,44.027864]
["bitfinex","SOLUSD",1726894986086,0.0960564,145.54,145.53,56.71994054]
["bitfinex","SOLUSD",1726894986287,0.0960564,145.54,145.53,58.0937816]
["bitfinex","SOLUSD",1726894986788,0.0960564,145.54,145.53,56.71994054]
["bitfinex","SOLUSD",1726894988486,0.0960564,145.54,145.53,58.09364742]
["bitfinex","SOLUSD",1726894988893,0.0960564,145.54,145.53,56.71994054]
["bitfinex","SOLUSD",1726894989203,0.0960564,145.54,145.53,0.12549]
["bitfinex","SOLUSD",1726894989487,0.0960564,145.54,145.52,0.12549]
["bitfinex","SOLUSD",1726894990867,0.0960564,145.54,145.53,23.902374]
["bitfinex","SOLUSD",1726894991091,0.0960564,145.54,145.5,20.0]
["bitfinex","SOLUSD",1726894991299,0.0960564,145.54,145.49,12.69207654]
["bitfinex","SOLUSD",1726894991473,0.0960564,145.54,145.48,18.86657654]
["bitfinex","SOLUSD",1726894991790,0.0960564,145.54,145.47,2.05818362]
["bitfinex","SOLUSD",1726894992094,0.0960564,145.54,145.47,12.69207654]
["bitfinex","SOLUSD",1726894992393,0.0960564,145.54,145.49,12.69207654]
["bitfinex","SOLUSD",1726894992616,0.0960564,145.54,145.5,1.37414969]
["bitfinex","SOLUSD",1726894992777,0.0960564,145.54,145.49,12.69207654]
["bitfinex","SOLUSD",1726894993497,0.0960564,145.54,145.51,23.776884]
["bitfinex","SOLUSD",1726894993713,0.0960564,145.54,145.52,20.25098]
["bitfinex","SOLUSD",1726894993872,0.0960564,145.54,145.53,23.902374]
["bitfinex","SOLUSD",1726894994077,0.0960564,145.54,145.53,23.776884]
["bitfinex","SOLUSD",1726894994381,0.0960564,145.54,145.53,58.09393917]
["bitfinex","SOLUSD",1726894995900,0.0960564,145.54,145.53,45.40186263]
["bitfinex","SOLUSD",1726894996096,0.0960564,145.54,145.53,65.23078076]
["bitfinex","SOLUSD",1726894997475,0.0960564,145.54,145.53,63.85678213]
["bitfinex","SOLUSD",1726894997803,0.0960564,145.54,145.53,65.23041512]
["bitfinex","SOLUSD",1726894999619,0.0960564,145.54,145.53,63.85678213]
["bitfinex","SOLUSD",1726895000191,0.0960564,145.54,145.53,44.027864]
["bitfinex","SOLUSD",1726895000919,0.0960564,145.54,145.53,45.40163277]
["bitfinex","SOLUSD",1726895001914,0.0960564,145.54,145.53,65.2305509]
["bitfinex","SOLUSD",1726895006209,0.0960564,145.54,145.47,22.3356]
["bitfinex","SOLUSD",1726895006417,0.0960564,145.54,145.48,19.82891813]
["bitfinex","SOLUSD",1726895007291,0.0960564,145.54,145.49,24.027864]
["bitfinex","SOLUSD",1726895007490,0.0960564,145.54,145.53,0.12549]
["bitfinex","SOLUSD",1726895007715,0.0960564,145.54,145.53,43.776884]
["bitfinex","SOLUSD",1726895009292,0.0960564,145.54,145.53,43.902374]
["bitfinex","SOLUSD",1726895010413,0.0960564,145.54,145.53,45.40182389]
["bitfinex","SOLUSD",1726895011519,0.0960564,145.54,145.53,44.027864]
["bitfinex","SOLUSD",1726895018334,0.0960564,145.54,145.53,43.902374]
["bitfinex","SOLUSD",1726895019400,0.0960564,145.54,145.53,23.902374]
["bitfinex","SOLUSD",1726895022730,0.0960564,145.54,145.44,20.0]
["bitfinex","SOLUSD",1726895022913,0.0960564,145.54,145.46,12.69531925]
["bitfinex","SOLUSD",1726895023108,0.0960564,145.54,145.47,20.0]
["bitfinex","SOLUSD",1726895023750,0.0960564,145.54,145.47,32.69531925]
["bitfinex","SOLUSD",1726895023920,0.0960564,145.54,145.51,23.776884]
["bitfinex","SOLUSD",1726895024259,0.0960564,145.54,145.52,1.37418637]
["bitfinex","SOLUSD",1726895025655,0.0960564,145.54,145.53,23.776884]
["bitfinex","SOLUSD",1726895025854,0.0960564,145.54,145.52,0.12549]
["bitfinex","SOLUSD",1726895026945,0.0960564,145.54,145.52,0.25098]
["bitfinex","SOLUSD",1726895027449,0.0960564,145.54,145.52,0.12549]
["bitfinex","SOLUSD",1726895029250,0.0960564,145.54,145.51,23.776884]
["bitfinex","SOLUSD",1726895029465,0.0960564,145.54,145.39,27.00628437]
["bitfinex","SOLUSD",1726895029759,0.0960564,145.54,145.43,41.19730746]
["bitfinex","SOLUSD",1726895030749,0.0960564,145.54,145.44,22.06400631]
["bitfinex","SOLUSD",1726895031141,6.5008,145.52,145.39,7.16957691]
["bitfinex","SOLUSD",1726895031344,6.5008,145.52,145.42,1.37504002]
["bitfinex","SOLUSD",1726895032657,6.5008,145.52,145.43,20.0]
["bitfinex","SOLUSD",1726895032960,6.5008,145.52,145.45,23.776884]
["bitfinex","SOLUSD",1726895033258,6.5008,145.52,145.46,1.37476293]
["bitfinex","SOLUSD",1726895033428,6.5008,145.52,145.45,23.776884]
["bitfinex","SOLUSD",1726895038629,6.5008,145.52,145.46,1.37473786]
["bitfinex","SOLUSD",1726895038852,6.5008,145.52,145.47,1.37472897]
["bitfinex","SOLUSD",1726895039233,6.5008,145.52,145.46,23.902374]
["bitfinex","SOLUSD",1726895040453,6.5008,145.52,145.48,23.776884]
["bitfinex","SOLUSD",1726895042039,15.9384,145.53,145.48,23.776884]
["bitfinex","SOLUSD",1726895042244,15.9384,145.53,145.5,23.776884]
["bitfinex","SOLUSD",1726895042443,15.9384,145.53,145.51,1.37432242]
["bitfinex","SOLUSD",1726895042943,15.9384,145.53,145.5,23.776884]
["bitfinex","SOLUSD",1726895043948,15.9384,145.53,145.42,20.0]
["bitfinex","SOLUSD",1726895044472,15.9384,145.53,145.42,39.83670746]
["bitfinex","SOLUSD",1726895045341,15.9384,145.53,145.44,39.83670746]
["bitfinex","SOLUSD",1726895045670,15.9384,145.53,145.48,0.12549]
["bitfinex","SOLUSD",1726895046769,15.9384,145.53,145.49,23.776884]
["bitfinex","SOLUSD",1726895046941,15.9384,145.53,145.48,0.12549]
["bitfinex","SOLUSD",1726895047473,15.9384,145.53,145.49,23.776884]
["bitfinex","SOLUSD",1726895047850,15.9384,145.53,145.5,0.12549]
["bitfinex","SOLUSD",1726895048053,15.9384,145.53,145.51,23.776884]
["bitfinex","SOLUSD",1726895049646,0.0960564,145.54,145.53,23.902374]
["bitfinex","SOLUSD",1726895050965,0.0960564,145.54,145.53,23.776884]
["bitfinex","SOLUSD",1726895051354,0.0960564,145.54,145.51,23.776884]
["bitfinex","SOLUSD",1726895052386,0.0960564,145.54,145.49,0.12549]
["bitfinex","SOLUSD",1726895055268,0.0960564,145.54,145.5,23.776884]
["bitfinex","SOLUSD",1726895055473,0.0960564,145.54,145.51,1.37420428]
["bitfinex","SOLUSD",1726895055798,0.0960564,145.54,145.5,23.776884]
["bitfinex","SOLUSD",1726895058795,0.0960564,145.54,145.52,23.776884]
["bitfinex","SOLUSD",1726895059373,0.0960564,145.54,145.53,1.37414175]
["bitfinex","SOLUSD",1726895059696,0.0960564,145.54,145.52,23.776884]
["bitfinex","SOLUSD",1726895066095,0.0960564,145.54,145.51,23.902374]
["bitfinex","SOLUSD",1726895066405,0.0960564,145.54,145.52,0.12549]
["bitfinex","SOLUSD",1726895066779,0.0960564,145.54,145.53,0.12549]
["bitfinex","SOLUSD",1726895066993,0.0960564,145.54,145.53,23.902374]
["bitfinex","SOLUSD",1726895067414,0.0960564,145.54,145.53,24.027864]
["bitfinex","SOLUSD",1726895069131,0.0960564,145.54,145.52,14.07208558]
["bitfinex","SOLUSD",1726895069132,0.0960564,145.54,145.52,24.027864]
["bitfinex","SOLUSD",1726895075733,0.0960564,145.54,145.52,36.72593635]
["bitfinex","SOLUSD",1726895079441,0.0960564,145.54,145.52,23.902374]
["bitfinex","SOLUSD",1726895079647,0.0960564,145.54,145.48,12.69807235]
["bitfinex","SOLUSD",1726895079946,0.0960564,145.54,145.49,20.0]
["bitfinex","SOLUSD",1726895080445,0.0960564,145.54,145.48,12.69807235]
["bitfinex","SOLUSD",1726895080830,0.0960564,145.54,145.5,23.902374]
["bitfinex","SOLUSD",1726895081351,0.0960564,145.54,145.51,20.0]
["bitfinex","SOLUSD",1726895081514,0.0960564,145.54,145.52,23.776884]
["bitfinex","SOLUSD",1726895086332,22.0613,145.53,145.44,12.69807235]
["bitfinex","SOLUSD",1726895087741,22.0613,145.53,145.46,24.027864]
["bitfinex","SOLUSD",1726895088132,22.0613,145.53,145.47,20.0]
["bitfinex","SOLUSD",1726895088331,22.0613,145.53,145.48,23.776884]
["bitfinex","SOLUSD",1726895089150,15.5081,145.53,145.49,12.69807235]
["bitfinex","SOLUSD",1726895089350,15.5081,145.53,145.47,20.0]
["bitfinex","SOLUSD",1726895089351,15.5081,145.53,145.5,38.10017665]
["bitfinex","SOLUSD",1726895089564,15.5081,145.53,145.5,37.97468665]
["bitfinex","SOLUSD",1726895090559,15.5081,145.53,145.5,36.60044635]
["bitfinex","SOLUSD",1726895090866,15.5081,145.53,145.5,23.902374]
["bitfinex","SOLUSD",1726895091564,15.5081,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1726895093868,0.0960564,145.54,145.51,1.37425635]
["bitfinex","SOLUSD",1726895095968,0.0960564,145.54,145.5,23.902374]
["bitfinex","SOLUSD",1726895096275,0.0960564,145.54,145.51,23.776884]
["bitfinex","SOLUSD",1726895099055,0.0960564,145.54,145.5,43.902374]
["bitfinex","SOLUSD",1726895101888,0.0960564,145.54,145.51,1.37423299]
["bitfinex","SOLUSD",1726895102081,0.0960564,145.54,145.5,56.60044635]
["bitfinex","SOLUSD",1726895102381,0.0960564,145.54,145.5,43.902374]
["bitfinex","SOLUSD",1726895103278,0.0960564,145.54,145.5,43.776884]
["bitfinex","SOLUSD",1726895103673,0.0960564,145.54,145.5,20.0]
["bitfinex","SOLUSD",1726895103965,0.0960564,145.54,145.46,32.69807235]
["bitfinex","SOLUSD",1726895104280,6.2123,145.52,145.41,22.93306181]
["bitfinex","SOLUSD",1726895104488,6.2123,145.52,145.41,12.94695085]
["bitfinex","SOLUSD",1726895104659,6.2123,145.52,145.41,0.2488785]
["bitfinex","SOLUSD",1726895105259,6.2123,145.52,145.41,12.94695085]
["bitfinex","SOLUSD",1726895105860,6.2123,145.52,145.42,20.0]
["bitfinex","SOLUSD",1726895107185,6.2123,145.52,145.41,12.94695085]
["bitfinex","SOLUSD",1726895107186,6.2123,145.5,145.41,0.2488785]
["bitfinex","SOLUSD",1726895107391,15.36679,145.49,145.41,0.2488785]
["bitfinex","SOLUSD",1726895109891,15.2413,145.49,145.41,0.2488785]
["bitfinex","SOLUSD",1726895123213,15.6652,145.45,145.41,0.2488785]
["bitfinex","SOLUSD",1726895123781,6.0147,145.44,145.41,0.2488785]
["bitfinex","SOLUSD",1726895129607,6.0147,145.44,145.36,0.2488785]
["bitfinex","SOLUSD",1726895129608,15.6652,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726895129820,0.25098,145.41,145.36,0.2488785]
["bitfinex","SOLUSD",1726895132330,15.6652,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726895135913,15.6652,145.42,145.36,24.0257625]
["bitfinex","SOLUSD",1726895136219,15.6652,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726895136602,15.6652,145.42,145.37,23.776884]
["bitfinex","SOLUSD",1726895142439,22.5418,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726895142608,15.6652,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726895142813,0.25098,145.41,145.36,0.2488785]
["bitfinex","SOLUSD",1726895143113,22.83128337,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726895143312,15.6652,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726895143535,7.16109676,145.41,145.36,0.2488785]
["bitfinex","SOLUSD",1726895143838,15.6652,145.42,145.36,0.2488785]
["bitfinex","SOLUSD",1726895146339,15.6652,145.42,145.37,0.12549]
["bitfinex","SOLUSD",1726895146519,15.6652,145.42,145.38,23.776884]
["bitfinex","SOLUSD",1726895146721,6.0147,145.44,145.39,1.37547764]
["bitfinex","SOLUSD",1726895147328,6.0147,145.44,145.37,24.027864]
["bitfinex","SOLUSD",1726895154125,6.0147,145.44,145.38,1.37534868]
["bitfinex","SOLUSD",1726895154313,15.2749,145.45,145.39,23.902374]
["bitfinex","SOLUSD",1726895154517,15.2749,145.45,145.4,1.37528216]
["bitfinex","SOLUSD",1726895154717,15.2749,145.45,145.39,23.902374]
["bitfinex","SOLUSD",1726895155049,15.2749,145.45,145.39,23.776884]
["bitfinex","SOLUSD",1726895156037,15.2749,145.45,145.38,36.49624615]
["bitfinex","SOLUSD",1726895156740,15.2749,145.45,145.39,14.34569189]
["bitfinex","SOLUSD",1726895157049,15.2749,145.45,145.4,23.776884]
["bitfinex","SOLUSD",1726895157224,15.2749,145.45,145.41,1.37523521]
["bitfinex","SOLUSD",1726895157721,15.2749,145.45,145.4,23.776884]
["bitfinex","SOLUSD",1726895158924,15.2749,145.45,145.39,23.776884]
["bitfinex","SOLUSD",1726895159436,15.2749,145.45,145.38,23.776884]
["bitfinex","SOLUSD",1726895159620,15.2749,145.45,145.38,44.027864]
["bitfinex","SOLUSD",1726895162743,15.2749,145.45,145.38,56.74722615]
["bitfinex","SOLUSD",1726895162948,15.2749,145.45,145.4,36.62173615]
["bitfinex","SOLUSD",1726895163154,15.2749,145.45,145.42,23.776884]
["bitfinex","SOLUSD",1726895163448,15.2749,145.45,145.43,1.37504629]
["bitfinex","SOLUSD",1726895164836,21.7556,145.48,145.44,23.776884]
["bitfinex","SOLUSD",1726895165042,29.24044781,145.52,145.45,12.71936215]
["bitfinex","SOLUSD",1726895165231,22.0843785,145.52,145.48,23.776884]
["bitfinex","SOLUSD",1726895165547,15.5153785,145.52,145.48,37.87078334]
["bitfinex","SOLUSD",1726895165729,15.5153785,145.52,145.48,36.49624615]
["bitfinex","SOLUSD",1726895166458,15.5153785,145.52,145.47,23.902374]
["bitfinex","SOLUSD",1726895166659,15.5153785,145.52,145.48,0.12549]
["bitfinex","SOLUSD",1726895170847,15.5153785,145.52,145.47,23.776884]
["bitfinex","SOLUSD",1726895171153,6.569,145.51,145.37,6.2143]
["bitfinex","SOLUSD",1726895171353,6.569,145.51,145.37,26.06151497]
["bitfinex","SOLUSD",1726895171534,6.569,145.51,145.37,28.10073204]
["bitfinex","SOLUSD",1726895171934,6.569,145.51,145.39,19.84721497]
["bitfinex","SOLUSD",1726895172551,6.569,145.51,145.42,20.25098]
["bitfinex","SOLUSD",1726895172744,6.569,145.51,145.44,0.12549]
["bitfinex","SOLUSD",1726895173057,6.569,145.51,145.45,23.776884]
["bitfinex","SOLUSD",1726895173365,6.569,145.51,145.46,0.12549]
["bitfinex","SOLUSD",1726895174264,6.569,145.51,145.45,23.776884]
["bitfinex","SOLUSD",1726895174763,6.569,145.51,145.45,1.37484381]
["bitfinex","SOLUSD",1726895174964,6.569,145.51,145.43,1.3748414]
["bitfinex","SOLUSD",1726895175269,6.569,145.51,145.42,20.0]
["bitfinex","SOLUSD",1726895175764,6.569,145.51,145.39,19.84721497]
["bitfinex","SOLUSD",1726895175975,6.569,145.51,145.42,20.0]
["bitfinex","SOLUSD",1726895176550,6.569,145.51,145.38,20.0]
["bitfinex","SOLUSD",1726895176960,15.8795,145.5,145.38,20.0]
["bitfinex","SOLUSD",1726895178088,15.8795,145.5,145.39,0.25098]
["bitfinex","SOLUSD",1726895178452,15.8795,145.5,145.39,24.027864]
["bitfinex","SOLUSD",1726895178879,15.8795,145.5,145.41,23.776884]
["bitfinex","SOLUSD",1726895179249,15.8795,145.5,145.42,1.37511701]
["bitfinex","SOLUSD",1726895183180,15.8795,145.5,145.43,23.776884]
["bitfinex","SOLUSD",1726895186363,0.12549,145.49,145.39,0.25098]
["bitfinex","SOLUSD",1726895186672,15.304,145.48,145.4,23.776884]
["bitfinex","SOLUSD",1726895186878,15.304,145.48,145.4,25.15214563]
["bitfinex","SOLUSD",1726895188393,15.304,145.48,145.4,23.776884]
["bitfinex","SOLUSD",1726895188797,6.3084,145.47,145.4,23.776884]
["bitfinex","SOLUSD",1726895188972,15.304,145.46,145.36,0.2488785]
["bitfinex","SOLUSD",1726895189176,6.3084,145.45,145.36,0.2488785]
["bitfinex","SOLUSD",1726895189387,15.304,145.44,145.36,0.2488785]
["bitfinex","SOLUSD",1726895191968,15.304,145.44,145.37,0.25098]
["bitfinex","SOLUSD",1726895192172,15.304,145.44,145.38,23.776884]
["bitfinex","SOLUSD",1726895192368,15.304,145.44,145.37,1.62640887]
["bitfinex","SOLUSD",1726895192369,15.304,145.44,145.39,1.37542923]
["bitfinex","SOLUSD",1726895192602,15.304,145.44,145.38,23.776884]
["bitfinex","SOLUSD",1726895192797,15.304,145.44,145.39,1.37543181]
["bitfinex","SOLUSD",1726895192997,15.304,145.44,145.38,23.776884]
["bitfinex","SOLUSD",1726895193202,15.304,145.44,145.4,23.902374]
["bitfinex","SOLUSD",1726895193503,15.304,145.44,145.42,23.776884]
["bitfinex","SOLUSD",1726895193885,15.6789,145.48,145.42,23.776884]
["bitfinex","SOLUSD",1726895201405,15.6789,145.48,145.4,0.12549]
["bitfinex","SOLUSD",1726895201577,15.6789,145.48,145.39,23.776884]
["bitfinex","SOLUSD",1726895203021,15.6789,145.48,145.4,1.37534577]
["bitfinex","SOLUSD",1726895203221,15.6789,145.48,145.41,23.776884]
["bitfinex","SOLUSD",1726895203526,15.6789,145.48,145.42,1.37512724]
["bitfinex","SOLUSD",1726895206625,15.6789,145.48,145.43,1.3750978]
["bitfinex","SOLUSD",1726895207805,15.6789,145.48,145.44,23.776884]
["bitfinex","SOLUSD",1726895208003,16.0721785,145.52,145.45,1.37478116]
["bitfinex","SOLUSD",1726895209414,16.0721785,145.52,145.47,23.776884]
["bitfinex","SOLUSD",1726895209633,16.0721785,145.52,145.48,1.37460469]
["bitfinex","SOLUSD",1726895209932,16.0721785,145.52,145.46,23.776884]
["bitfinex","SOLUSD",1726895210104,16.0721785,145.52,145.43,44.027864]
["bitfinex","SOLUSD",1726895210310,16.0721785,145.52,145.43,43.902374]
["bitfinex","SOLUSD",1726895212225,16.0721785,145.52,145.44,1.50037949]
["bitfinex","SOLUSD",1726895212526,16.0721785,145.52,145.45,23.776884]
["bitfinex","SOLUSD",1726895212726,16.0721785,145.52,145.46,1.37477609]
["bitfinex","SOLUSD",1726895214816,16.0721785,145.52,145.44,23.902374]
["bitfinex","SOLUSD",1726895218236,16.0721785,145.52,145.41,20.0]
["bitfinex","SOLUSD",1726895218826,23.22773664,145.52,145.41,20.0]
["bitfinex","SOLUSD",1726895219032,30.09963664,145.52,145.41,20.0]
["bitfinex","SOLUSD",1726895219243,15.17329,145.51,145.39,12.71396709]
["bitfinex","SOLUSD",1726895219534,0.12549,145.49,145.37,35.40926709]
["bitfinex","SOLUSD",1726895219726,0.12549,145.49,145.38,12.71396709]
["bitfinex","SOLUSD",1726895219908,0.12549,145.49,145.37,22.6953]
["bitfinex","SOLUSD",1726895220834,0.12549,145.49,145.38,24.027864]
["bitfinex","SOLUSD",1726895221335,0.12549,145.49,145.4,23.776884]
["bitfinex","SOLUSD",1726895222330,21.1896,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1726895222630,21.1896,145.5,145.42,23.776884]
["bitfinex","SOLUSD",1726895226033,0.12549,145.49,145.38,0.12549]
["bitfinex","SOLUSD",1726895226208,0.12549,145.49,145.38,20.12549]
["bitfinex","SOLUSD",1726895226412,0.12549,145.49,145.39,23.902374]
["bitfinex","SOLUSD",1726895226938,0.12549,145.49,145.39,0.12549]
["bitfinex","SOLUSD",1726895227309,0.12549,145.49,145.4,23.776884]
["bitfinex","SOLUSD",1726895227511,15.0478,145.48,145.4,23.776884]
["bitfinex","SOLUSD",1726895228474,15.0478,145.48,145.35,19.87210044]
["bitfinex","SOLUSD",1726895228475,20.0,145.47,145.35,20.0]
["bitfinex","SOLUSD",1726895228610,6.1418,145.46,145.34,16.1209]
["bitfinex","SOLUSD",1726895228813,15.0478,145.45,145.34,16.1209]
["bitfinex","SOLUSD",1726895229724,15.0478,145.45,145.35,20.0]
["bitfinex","SOLUSD",1726895231545,15.0478,145.45,145.36,24.0257625]
["bitfinex","SOLUSD",1726895239467,22.1993609,145.45,145.36,24.0257625]
["bitfinex","SOLUSD",1726895239868,22.1993609,145.45,145.37,0.25098]
["bitfinex","SOLUSD",1726895240075,22.1993609,145.45,145.38,1.37542806]
["bitfinex","SOLUSD",1726895240379,15.0478,145.45,145.38,1.37542806]
["bitfinex","SOLUSD",1726895240671,15.0478,145.45,145.37,0.25098]
["bitfinex","SOLUSD",1726895242386,15.0478,145.45,145.36,24.0257625]
["bitfinex","SOLUSD",1726895243880,15.0478,145.45,145.36,0.2488785]
["bitfinex","SOLUSD",1726895243881,0.12549,145.44,145.36,0.2488785]
["bitfinex","SOLUSD",1726895244057,16.0911,145.43,145.36,0.2488785]
["bitfinex","SOLUSD",1726895244260,16.0911,145.41,145.36,0.2488785]
["bitfinex","SOLUSD",1726895251185,23.24017581,145.41,145.36,0.2488785]
["bitfinex","SOLUSD",1726895252587,0.12549,145.4,145.36,0.2488785]
["bitfinex","SOLUSD",1726895252774,20.12549,145.4,145.36,0.2488785]
["bitfinex","SOLUSD",1726895253294,15.8361,145.39,145.36,0.2488785]
["bitfinex","SOLUSD",1726895256099,6.532,145.38,145.36,0.2488785]
["bitfinex","SOLUSD",1726895256266,6.532,145.38,145.28,0.3136753]
["bitfinex","SOLUSD",1726895256267,20.0,145.36,145.28,0.3136753]
["bitfinex","SOLUSD",1726895256786,15.8361,145.37,145.28,0.3136753]
["bitfinex","SOLUSD",1726895259288,44.027864,145.36,145.28,0.3136753]
["bitfinex","SOLUSD",1726895259490,50.907364,145.36,145.28,0.3136753]
["bitfinex","SOLUSD",1726895259696,20.25098,145.34,145.28,0.3136753]
["bitfinex","SOLUSD",1726895261363,27.40301609,145.34,145.28,0.3136753]
["bitfinex","SOLUSD",1726895261593,34.28341609,145.34,145.28,0.3136753]
["bitfinex","SOLUSD",1726895261775,0.12549,145.32,145.28,0.3136753]
["bitfinex","SOLUSD",1726895262995,6.2762,145.33,145.28,0.3136753]
["bitfinex","SOLUSD",1726895263191,0.12549,145.32,145.28,0.3136753]
["bitfinex","SOLUSD",1726895264199,0.12549,145.31,145.28,0.3136753]
["bitfinex","SOLUSD",1726895264374,15.9382,145.3,145.28,0.3136753]
["bitfinex","SOLUSD",1726895277823,7.14966302,145.31,145.28,0.3136753]
["bitfinex","SOLUSD",1726895278127,15.1134,145.34,145.28,0.3136753]
["bitfinex","SOLUSD",1726895278300,7.15808508,145.33,145.28,0.3136753]
["bitfinex","SOLUSD",1726895278720,15.1134,145.34,145.28,0.3136753]
["bitfinex","SOLUSD",1726895280844,7.15710988,145.36,145.28,0.3136753]
["bitfinex","SOLUSD",1726895281067,7.15710988,145.36,145.29,1.37633064]
["bitfinex","SOLUSD",1726895281336,48.7947,145.41,145.3,23.776884]
["bitfinex","SOLUSD",1726895281530,7.15748836,145.39,145.31,1.37623189]
["bitfinex","SOLUSD",1726895281822,21.2876,145.41,145.31,1.37623189]
["bitfinex","SOLUSD",1726895281823,15.1134,145.41,145.31,1.37623189]
["bitfinex","SOLUSD",1726895282025,15.1134,145.41,145.3,36.4982652]
["bitfinex","SOLUSD",1726895282233,22.27001276,145.41,145.3,36.4982652]
["bitfinex","SOLUSD",1726895282906,20.0,145.4,145.3,36.4982652]
["bitfinex","SOLUSD",1726895283823,20.0,145.4,145.31,14.34845303]
["bitfinex","SOLUSD",1726895284034,7.15661276,145.41,145.34,23.776884]
["bitfinex","SOLUSD",1726895284199,0.2488785,145.43,145.34,23.776884]
["bitfinex","SOLUSD",1726895288329,20.2488785,145.43,145.33,24.027864]
["bitfinex","SOLUSD",1726895288630,20.2488785,145.43,145.33,23.776884]
["bitfinex","SOLUSD",1726895288631,0.25098,145.42,145.33,23.776884]
["bitfinex","SOLUSD",1726895289729,7.12768,145.42,145.33,23.776884]
["bitfinex","SOLUSD",1726895290149,20.0,145.41,145.32,15.6161]
["bitfinex","SOLUSD",1726895295736,0.25098,145.4,145.32,15.6161]
["bitfinex","SOLUSD",1726895296463,0.25098,145.4,145.31,6.2231]
["bitfinex","SOLUSD",1726895296634,0.25098,145.4,145.28,16.1428753]
["bitfinex","SOLUSD",1726895296635,20.25098,145.38,145.28,16.1428753]
["bitfinex","SOLUSD",1726895297635,20.25098,145.38,145.29,1.3764155]
["bitfinex","SOLUSD",1726895297636,20.12549,145.38,145.29,1.3764155]
["bitfinex","SOLUSD",1726895298068,20.12549,145.38,145.29,23.776884]
["bitfinex","SOLUSD",1726895304154,0.12549,145.37,145.28,16.1428753]
["bitfinex","SOLUSD",1726895304662,20.12549,145.36,145.28,0.3136753]
["bitfinex","SOLUSD",1726895307349,20.0,145.36,145.28,24.0905593]
["bitfinex","SOLUSD",1726895307573,7.27041847,145.37,145.29,1.37639163]
["bitfinex","SOLUSD",1726895308465,7.14492847,145.37,145.29,1.37639163]
["bitfinex","SOLUSD",1726895309647,7.14492847,145.37,145.28,24.0905593]
["bitfinex","SOLUSD",1726895310561,20.25098,145.36,145.28,0.3136753]
["bitfinex","SOLUSD",1726895316480,27.13058,145.36,145.28,0.3136753]
["bitfinex","SOLUSD",1726895317481,20.25098,145.36,145.28,0.3136753]
["bitfinex","SOLUSD",1726895326573,20.0,145.36,145.28,0.3136753]
["bitfinex","SOLUSD",1726895326885,7.14492847,145.37,145.28,0.3136753]
["bitfinex","SOLUSD",1726895327077,20.0,145.38,145.3,23.776884]
["bitfinex","SOLUSD",1726895327499,27.14454556,145.38,145.28,0.3136753]
["bitfinex","SOLUSD",1726895328391,34.02314556,145.38,145.28,0.3136753]
["bitfinex","SOLUSD",1726895329396,27.14454556,145.38,145.29,23.776884]
["bitfinex","SOLUSD",1726895329597,27.14454556,145.38,145.3,1.37631966]
["bitfinex","SOLUSD",1726895329802,7.14454556,145.38,145.3,1.37631966]
["bitfinex","SOLUSD",1726895329969,7.14454556,145.38,145.31,23.776884]
["bitfinex","SOLUSD",1726895330181,22.1729,145.39,145.32,1.37609317]
["bitfinex","SOLUSD",1726895330380,15.937,145.39,145.32,1.37609317]
["bitfinex","SOLUSD",1726895330793,7.14693619,145.41,145.33,0.25098]
["bitfinex","SOLUSD",1726895331104,16.2488,145.42,145.34,1.37578247]
["bitfinex","SOLUSD",1726895331277,16.2488,145.42,145.33,24.027864]
["bitfinex","SOLUSD",1726895331480,16.2488,145.42,145.33,36.7492452]
["bitfinex","SOLUSD",1726895331788,16.2488,145.42,145.34,1.37576628]
["bitfinex","SOLUSD",1726895331967,16.2488,145.42,145.35,23.776884]
["bitfinex","SOLUSD",1726895332795,16.2488,145.42,145.35,25.15263355]
["bitfinex","SOLUSD",1726895332992,16.2488,145.42,145.35,23.776884]
["bitfinex","SOLUSD",1726895334872,0.2488785,145.43,145.36,0.25098]
["bitfinex","SOLUSD",1726895335069,0.2488785,145.43,145.37,23.776884]
["bitfinex","SOLUSD",1726895335490,0.2488785,145.43,145.36,36.7492452]
["bitfinex","SOLUSD",1726895340404,0.2488785,145.43,145.36,24.027864]
["bitfinex","SOLUSD",1726895340881,0.2488785,145.43,145.36,23.776884]
["bitfinex","SOLUSD",1726895345009,0.2488785,145.43,145.37,1.37562372]
["bitfinex","SOLUSD",1726895345402,0.2488785,145.43,145.38,25.15240728]
["bitfinex","SOLUSD",1726895345706,0.2488785,145.43,145.41,23.776884]
["bitfinex","SOLUSD",1726895345884,0.2488785,145.43,145.42,25.15198654]
["bitfinex","SOLUSD",1726895346294,0.2488785,145.43,145.41,23.776884]
["bitfinex","SOLUSD",1726895346499,0.2488785,145.43,145.4,23.776884]
["bitfinex","SOLUSD",1726895347411,0.2488785,145.43,145.42,23.776884]
["bitfinex","SOLUSD",1726895353930,0.2488785,145.43,145.41,0.25098]
["bitfinex","SOLUSD",1726895355410,0.2488785,145.43,145.42,25.15190053]
["bitfinex","SOLUSD",1726895355824,0.2488785,145.43,145.42,0.25098]
["bitfinex","SOLUSD",1726895356136,0.2488785,145.43,145.42,36.7492452]
["bitfinex","SOLUSD",1726895361326,0.2488785,145.43,145.42,0.25098]
["bitfinex","SOLUSD",1726895363922,0.2488785,145.43,145.42,12.9723612]
["bitfinex","SOLUSD",1726895364132,0.2488785,145.43,145.42,36.7492452]
["bitfinex","SOLUSD",1726895365132,0.2488785,145.43,145.42,56.7492452]
["bitfinex","SOLUSD",1726895368637,0.2488785,145.43,145.42,58.12398715]
["bitfinex","SOLUSD",1726895371019,0.2488785,145.47,145.43,44.027864]
["bitfinex","SOLUSD",1726895371219,0.2488785,145.47,145.42,58.12398715]
["bitfinex","SOLUSD",1726895371220,0.2488785,145.47,145.46,32.9723612]
["bitfinex","SOLUSD",1726895371423,0.2488785,145.47,145.46,56.7492452]
["bitfinex","SOLUSD",1726895379248,0.2488785,145.47,145.46,43.902374]
["bitfinex","SOLUSD",1726895379419,0.2488785,145.47,145.46,56.6237552]
["bitfinex","SOLUSD",1726895380439,0.2488785,145.47,145.46,56.7492452]
["bitfinex","SOLUSD",1726895381143,0.2488785,145.47,145.46,58.12339178]
["bitfinex","SOLUSD",1726895381643,0.2488785,145.52,145.51,12.9723612]
["bitfinex","SOLUSD",1726895381947,0.2488785,145.52,145.51,36.7492452]
["bitfinex","SOLUSD",1726895387827,0.2488785,145.52,145.51,56.7492452]
["bitfinex","SOLUSD",1726895389449,0.2488785,145.52,145.51,44.027864]
["bitfinex","SOLUSD",1726895392349,0.2488785,145.52,145.51,56.7492452]
["bitfinex","SOLUSD",1726895400443,0.2488785,145.56,145.52,44.027864]
["bitfinex","SOLUSD",1726895400754,0.2488785,145.56,145.53,32.9723612]
["bitfinex","SOLUSD",1726895401654,0.2488785,145.56,145.53,20.25098]
["bitfinex","SOLUSD",1726895401953,0.2488785,145.56,145.53,32.9723612]
["bitfinex","SOLUSD",1726895402547,0.2488785,145.56,145.53,56.7492452]
["bitfinex","SOLUSD",1726895410951,0.2488785,145.56,145.53,44.027864]
["bitfinex","SOLUSD",1726895411378,0.2488785,145.56,145.53,56.7492452]
["bitfinex","SOLUSD",1726895417859,0.2488785,145.56,145.55,56.7492452]
["bitfinex","SOLUSD",1726895423281,0.2488785,145.56,145.55,58.12259109]
["bitfinex","SOLUSD",1726895423860,0.0647968,145.58,145.57,44.027864]
["bitfinex","SOLUSD",1726895424065,0.0647968,145.58,145.57,58.12252257]
["bitfinex","SOLUSD",1726895426665,0.3449349,145.62,145.59,0.25098]
["bitfinex","SOLUSD",1726895426881,0.3449349,145.62,145.61,12.9723612]
["bitfinex","SOLUSD",1726895428687,0.3449349,145.62,145.61,56.7492452]
["bitfinex","SOLUSD",1726895429273,0.3449349,145.62,145.56,20.0]
["bitfinex","SOLUSD",1726895429474,0.3449349,145.62,145.6,20.0]
["bitfinex","SOLUSD",1726895430692,0.3449349,145.62,145.61,24.027864]
["bitfinex","SOLUSD",1726895433778,0.3449349,145.62,145.52,6.2792]
["bitfinex","SOLUSD",1726895434171,0.3449349,145.62,145.55,12.7213812]
["bitfinex","SOLUSD",1726895434369,0.3449349,145.62,145.52,6.2792]
["bitfinex","SOLUSD",1726895434581,0.3449349,145.62,145.55,12.7213812]
["bitfinex","SOLUSD",1726895434778,0.3449349,145.62,145.56,12.7213812]
["bitfinex","SOLUSD",1726895435394,0.3449349,145.62,145.58,24.027864]
["bitfinex","SOLUSD",1726895435772,0.3449349,145.62,145.6,23.776884]
["bitfinex","SOLUSD",1726895435971,0.3449349,145.62,145.61,25.15020648]
["bitfinex","SOLUSD",1726895436167,0.3449349,145.62,145.61,23.776884]
["bitfinex","SOLUSD",1726895446384,0.3449349,145.62,145.6,23.776884]
["bitfinex","SOLUSD",1726895448287,0.3449349,145.62,145.58,0.25098]
["bitfinex","SOLUSD",1726895448496,0.3449349,145.62,145.57,44.027864]
["bitfinex","SOLUSD",1726895463304,0.3449349,145.62,145.59,0.25098]
["bitfinex","SOLUSD",1726895463519,0.3449349,145.62,145.61,23.776884]
["bitfinex","SOLUSD",1726895464094,0.3449349,145.62,145.61,23.902374]
["bitfinex","SOLUSD",1726895464326,0.3449349,145.62,145.61,36.7492452]
["bitfinex","SOLUSD",1726895466715,0.3449349,145.62,145.61,56.7492452]
["bitfinex","SOLUSD",1726895467921,0.2488785,145.65,145.61,56.7492452]
["bitfinex","SOLUSD",1726895467922,0.2488785,145.65,145.64,32.9723612]
["bitfinex","SOLUSD",1726895468101,0.2488785,145.65,145.64,34.3448243]
["bitfinex","SOLUSD",1726895468303,0.2488785,145.65,145.64,32.9723612]
["bitfinex","SOLUSD",1726895468504,0.2488785,145.65,145.64,34.34476652]
["bitfinex","SOLUSD",1726895469402,0.2488785,145.65,145.64,32.9723612]
["bitfinex","SOLUSD",1726895470019,0.2488785,145.65,145.64,56.7492452]
["bitfinex","SOLUSD",1726895473022,0.2488785,145.65,145.64,58.1218474]
["bitfinex","SOLUSD",1726895475032,0.0647968,145.67,145.66,44.027864]
["bitfinex","SOLUSD",1726895475214,0.0647968,145.67,145.66,58.1216205]
["bitfinex","SOLUSD",1726895476105,0.0647968,145.67,145.66,56.7492452]
["bitfinex","SOLUSD",1726895478404,0.0647968,145.67,145.66,58.1216028]
["bitfinex","SOLUSD",1726895478809,0.0647968,145.67,145.66,56.7492452]
["bitfinex","SOLUSD",1726895479427,0.0647968,145.67,145.66,58.12158412]
["bitfinex","SOLUSD",1726895480121,0.0647968,145.67,145.66,56.7492452]
["bitfinex","SOLUSD",1726895480322,0.0647968,145.67,145.66,58.12155252]
["bitfinex","SOLUSD",1726895480912,0.2488785,145.69,145.68,32.9723612]
["bitfinex","SOLUSD",1726895481141,0.2488785,145.69,145.68,34.34459646]
["bitfinex","SOLUSD",1726895481624,0.0960564,145.71,145.68,34.34459646]
["bitfinex","SOLUSD",1726895481625,0.0960564,145.71,145.69,20.25098]
["bitfinex","SOLUSD",1726895481811,0.0960564,145.71,145.7,34.34438879]
["bitfinex","SOLUSD",1726895482826,0.0960564,145.71,145.7,32.9723612]
["bitfinex","SOLUSD",1726895483014,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895483216,0.0960564,145.71,145.7,44.027864]
["bitfinex","SOLUSD",1726895483416,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895484420,0.0960564,145.71,145.7,58.12121177]
["bitfinex","SOLUSD",1726895487039,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895488144,0.0960564,145.71,145.7,58.12122213]
["bitfinex","SOLUSD",1726895489648,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895493835,0.0960564,145.71,145.7,58.12125486]
["bitfinex","SOLUSD",1726895494442,0.0960564,145.71,145.68,1.37200969]
["bitfinex","SOLUSD",1726895494651,0.0960564,145.71,145.68,12.7213812]
["bitfinex","SOLUSD",1726895494819,0.0960564,145.71,145.69,12.7213812]
["bitfinex","SOLUSD",1726895495021,0.0960564,145.71,145.7,14.0937323]
["bitfinex","SOLUSD",1726895495242,0.0960564,145.71,145.7,12.7213812]
["bitfinex","SOLUSD",1726895495850,0.0960564,145.71,145.7,36.7492452]
["bitfinex","SOLUSD",1726895496330,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895501646,0.0960564,145.71,145.7,58.12127905]
["bitfinex","SOLUSD",1726895502427,0.0960564,145.71,145.7,32.7213812]
["bitfinex","SOLUSD",1726895502957,0.0960564,145.71,145.68,22.02573281]
["bitfinex","SOLUSD",1726895503256,0.0960564,145.71,145.69,20.0]
["bitfinex","SOLUSD",1726895503436,0.0960564,145.71,145.7,14.0935501]
["bitfinex","SOLUSD",1726895503637,0.0960564,145.71,145.7,32.7213812]
["bitfinex","SOLUSD",1726895504435,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895506363,0.0960564,145.71,145.7,44.027864]
["bitfinex","SOLUSD",1726895506663,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895512577,0.0960564,145.71,145.7,44.027864]
["bitfinex","SOLUSD",1726895512866,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895514081,0.0960564,145.71,145.7,44.027864]
["bitfinex","SOLUSD",1726895514238,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895529076,0.0960564,145.71,145.7,58.81357699]
["bitfinex","SOLUSD",1726895529981,0.0960564,145.71,145.7,44.027864]
["bitfinex","SOLUSD",1726895530156,0.0960564,145.71,145.7,20.12549]
["bitfinex","SOLUSD",1726895530360,0.0960564,145.71,145.7,12.8468712]
["bitfinex","SOLUSD",1726895530656,0.0960564,145.71,145.7,32.8468712]
["bitfinex","SOLUSD",1726895531276,0.0960564,145.71,145.7,32.9723612]
["bitfinex","SOLUSD",1726895531487,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895534192,0.0960564,145.71,145.7,44.027864]
["bitfinex","SOLUSD",1726895534680,0.0960564,145.71,145.7,24.027864]
["bitfinex","SOLUSD",1726895536301,0.0960564,145.71,145.7,44.027864]
["bitfinex","SOLUSD",1726895539478,0.0960564,145.71,145.7,56.7492452]
["bitfinex","SOLUSD",1726895549698,0.3136753,145.75,145.71,44.027864]
["bitfinex","SOLUSD",1726895549896,0.3136753,145.75,145.74,12.7213812]
["bitfinex","SOLUSD",1726895550080,0.3136753,145.75,145.74,58.12121612]
["bitfinex","SOLUSD",1726895553272,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895555798,0.3136753,145.75,145.74,44.027864]
["bitfinex","SOLUSD",1726895560685,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895577116,0.3136753,145.75,145.74,44.027864]
["bitfinex","SOLUSD",1726895577422,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895580933,0.3136753,145.75,145.74,43.776884]
["bitfinex","SOLUSD",1726895582414,0.3136753,145.75,145.74,44.027864]
["bitfinex","SOLUSD",1726895582921,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895583440,0.3136753,145.75,145.71,12.7213812]
["bitfinex","SOLUSD",1726895583609,0.3136753,145.75,145.72,20.0]
["bitfinex","SOLUSD",1726895584223,0.3136753,145.75,145.71,20.0]
["bitfinex","SOLUSD",1726895584816,0.3136753,145.75,145.69,20.0]
["bitfinex","SOLUSD",1726895585030,0.3136753,145.75,145.71,20.0]
["bitfinex","SOLUSD",1726895585230,15.4360753,145.75,145.7,12.7213812]
["bitfinex","SOLUSD",1726895585654,15.4360753,145.75,145.68,7.82049171]
["bitfinex","SOLUSD",1726895585813,15.4360753,145.75,145.7,12.7213812]
["bitfinex","SOLUSD",1726895586340,15.4360753,145.75,145.71,24.027864]
["bitfinex","SOLUSD",1726895587637,15.4360753,145.75,145.73,24.027864]
["bitfinex","SOLUSD",1726895587839,15.4360753,145.75,145.74,25.27448858]
["bitfinex","SOLUSD",1726895588639,15.4360753,145.75,145.74,25.39997858]
["bitfinex","SOLUSD",1726895588855,15.4360753,145.75,145.74,0.25098]
["bitfinex","SOLUSD",1726895595826,15.4360753,145.75,145.68,2.01390337]
["bitfinex","SOLUSD",1726895596039,15.4360753,145.75,145.71,20.0]
["bitfinex","SOLUSD",1726895597241,15.4360753,145.75,145.74,23.776884]
["bitfinex","SOLUSD",1726895598350,15.4360753,145.75,145.74,24.027864]
["bitfinex","SOLUSD",1726895599051,15.4360753,145.75,145.74,25.39995226]
["bitfinex","SOLUSD",1726895599255,0.3136753,145.75,145.74,25.39995226]
["bitfinex","SOLUSD",1726895599747,0.3136753,145.75,145.74,24.027864]
["bitfinex","SOLUSD",1726895600733,0.3136753,145.75,145.74,25.39984194]
["bitfinex","SOLUSD",1726895602252,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895602459,0.3136753,145.75,145.74,58.12122113]
["bitfinex","SOLUSD",1726895607744,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895617066,0.3136753,145.75,145.74,44.027864]
["bitfinex","SOLUSD",1726895617238,0.3136753,145.75,145.68,9.83186076]
["bitfinex","SOLUSD",1726895617545,0.3136753,145.75,145.71,12.7213812]
["bitfinex","SOLUSD",1726895617746,0.3136753,145.75,145.7,12.7213812]
["bitfinex","SOLUSD",1726895617943,0.3136753,145.75,145.68,9.83186076]
["bitfinex","SOLUSD",1726895618161,0.3136753,145.75,145.7,12.7213812]
["bitfinex","SOLUSD",1726895618464,0.3136753,145.75,145.72,20.25098]
["bitfinex","SOLUSD",1726895618974,0.3136753,145.75,145.74,0.25098]
["bitfinex","SOLUSD",1726895624973,0.3136753,145.75,145.74,58.12125631]
["bitfinex","SOLUSD",1726895626871,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895630256,0.3136753,145.75,145.74,44.027864]
["bitfinex","SOLUSD",1726895630567,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895633376,0.3136753,145.75,145.74,20.0]
["bitfinex","SOLUSD",1726895634069,0.3136753,145.75,145.74,21.37187953]
["bitfinex","SOLUSD",1726895634855,0.3136753,145.75,145.74,45.39974353]
["bitfinex","SOLUSD",1726895635277,0.3136753,145.75,145.74,58.12112473]
["bitfinex","SOLUSD",1726895636167,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895647891,0.3136753,145.75,145.74,44.027864]
["bitfinex","SOLUSD",1726895648093,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895651110,0.3136753,145.75,145.74,20.0]
["bitfinex","SOLUSD",1726895651393,0.3136753,145.75,145.72,20.0]
["bitfinex","SOLUSD",1726895651573,0.3136753,145.75,145.72,12.7213812]
["bitfinex","SOLUSD",1726895651776,0.3136753,145.75,145.73,20.0]
["bitfinex","SOLUSD",1726895652579,0.3136753,145.75,145.74,24.027864]
["bitfinex","SOLUSD",1726895652785,0.3136753,145.75,145.74,44.027864]
["bitfinex","SOLUSD",1726895657503,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895657803,0.3136753,145.75,145.74,58.12125156]
["bitfinex","SOLUSD",1726895657981,0.3136753,145.75,145.74,56.7492452]
["bitfinex","SOLUSD",1726895670911,0.2488785,145.78,145.76,24.027864]
["bitfinex","SOLUSD",1726895671117,0.2488785,145.78,145.77,58.12085624]
["bitfinex","SOLUSD",1726895671439,0.2488785,145.78,145.77,56.7492452]
["bitfinex","SOLUSD",1726895671905,0.2488785,145.78,145.77,44.027864]
["bitfinex","SOLUSD",1726895679824,0.2488785,145.78,145.77,24.027864]
["bitfinex","SOLUSD",1726895680121,0.2488785,145.78,145.77,20.25098]
["bitfinex","SOLUSD",1726895680505,0.2488785,145.78,145.77,44.027864]
["bitfinex","SOLUSD",1726895683603,0.2488785,145.78,145.77,56.7492452]
["bitfinex","SOLUSD",1726895685721,0.2488785,145.78,145.77,44.027864]
["bitfinex","SOLUSD",1726895686128,0.2488785,145.78,145.77,58.12092286]
["bitfinex","SOLUSD",1726895686529,0.2488785,145.78,145.77,56.7492452]
["bitfinex","SOLUSD",1726895687503,0.2488785,145.78,145.77,44.027864]
["bitfinex","SOLUSD",1726895687904,0.2488785,145.78,145.74,12.7213812]
["bitfinex","SOLUSD",1726895688230,0.2488785,145.78,145.73,12.7213812]
["bitfinex","SOLUSD",1726895688536,0.2488785,145.78,145.72,12.7213812]
["bitfinex","SOLUSD",1726895689915,0.2488785,145.78,145.73,36.7492452]
["bitfinex","SOLUSD",1726895690328,0.2488785,145.78,145.75,23.902374]
["bitfinex","SOLUSD",1726895699639,0.2488785,145.78,145.75,25.27444913]
["bitfinex","SOLUSD",1726895699949,0.2488785,145.78,145.75,23.902374]
["bitfinex","SOLUSD",1726895701246,0.2488785,145.78,145.77,23.902374]
["bitfinex","SOLUSD",1726895701434,0.2488785,145.78,145.77,24.027864]
["bitfinex","SOLUSD",1726895701743,0.2488785,145.78,145.77,23.902374]
["bitfinex","SOLUSD",1726895704742,0.2488785,145.78,145.77,0.25098]
["bitfinex","SOLUSD",1726895707729,0.2488785,145.78,145.74,20.0]
["bitfinex","SOLUSD",1726895708040,0.2488785,145.78,145.72,20.0]
["bitfinex","SOLUSD",1726895708234,0.2488785,145.78,145.71,12.7213812]
["bitfinex","SOLUSD",1726895709748,0.2488785,145.78,145.72,20.0]
["bitfinex","SOLUSD",1726895709956,0.2488785,145.78,145.73,24.027864]
["bitfinex","SOLUSD",1726895710325,0.2488785,145.78,145.75,23.902374]
["bitfinex","SOLUSD",1726895722969,0.2488785,145.78,145.77,0.12549]
["bitfinex","SOLUSD",1726895723560,0.2488785,145.78,145.76,0.25098]
["bitfinex","SOLUSD",1726895723871,0.2488785,145.78,145.77,0.12549]
["bitfinex","SOLUSD",1726895725549,0.2488785,145.78,145.77,25.27426643]
["bitfinex","SOLUSD",1726895725859,0.2488785,145.78,145.77,44.027864]
["bitfinex","SOLUSD",1726895727053,0.2488785,145.78,145.7,20.0]
["bitfinex","SOLUSD",1726895727256,0.2488785,145.78,145.74,32.7213812]
["bitfinex","SOLUSD",1726895727944,0.2488785,145.78,145.7,20.0]
["bitfinex","SOLUSD",1726895727945,16.4355785,145.78,145.7,20.0]
["bitfinex","SOLUSD",1726895728142,16.4355785,145.78,145.71,12.7213812]
["bitfinex","SOLUSD",1726895728366,16.4355785,145.78,145.72,20.0]
["bitfinex","SOLUSD",1726895729474,16.4355785,145.78,145.73,24.027864]
["bitfinex","SOLUSD",1726895729769,16.4355785,145.78,145.75,23.902374]
["bitfinex","SOLUSD",1726895731571,16.4355785,145.78,145.74,44.027864]
["bitfinex","SOLUSD",1726895731776,16.4355785,145.78,145.74,43.902374]
["bitfinex","SOLUSD",1726895731948,16.4355785,145.78,145.75,0.12549]
["bitfinex","SOLUSD",1726895733144,0.2488785,145.78,145.75,0.12549]
["bitfinex","SOLUSD",1726895733974,0.2488785,145.78,145.77,24.027864]
["bitfinex","SOLUSD",1726895734271,0.2488785,145.78,145.77,44.027864]
["bitfinex","SOLUSD",1726895743872,0.2488785,145.78,145.77,56.7492452]
["bitfinex","SOLUSD",1726895750761,0.2488785,145.78,145.77,44.027864]
["bitfinex","SOLUSD",1726895750977,0.2488785,145.78,145.77,56.7492452]
["bitfinex","SOLUSD",1726895754659,0.0960564,145.8,145.79,24.027864]
["bitfinex","SOLUSD",1726895754861,0.0960564,145.8,145.79,56.7492452]
["bitfinex","SOLUSD",1726895760873,0.3136753,145.84,145.79,56.7492452]
["bitfinex","SOLUSD",1726895761191,0.3136753,145.84,145.83,12.7213812]
["bitfinex","SOLUSD",1726895761372,0.3136753,145.84,145.83,20.25098]
["bitfinex","SOLUSD",1726895761568,0.3136753,145.84,145.83,44.027864]
["bitfinex","SOLUSD",1726895762287,0.3136753,145.84,145.83,20.0]
["bitfinex","SOLUSD",1726895762517,0.3136753,145.84,145.78,12.7213812]
["bitfinex","SOLUSD",1726895762689,0.3136753,145.84,145.75,22.04524969]
["bitfinex","SOLUSD",1726895762995,0.3136753,145.84,145.78,20.0]
["bitfinex","SOLUSD",1726895763406,0.3136753,145.84,145.78,12.7213812]
["bitfinex","SOLUSD",1726895763894,0.3136753,145.84,145.8,23.902374]
["bitfinex","SOLUSD",1726895764369,0.3136753,145.84,145.81,20.0]
["bitfinex","SOLUSD",1726895765294,0.3136753,145.84,145.8,20.12549]
["bitfinex","SOLUSD",1726895765604,0.3136753,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1726895767804,0.3136753,145.84,145.82,0.25098]
["bitfinex","SOLUSD",1726895769480,0.3136753,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1726895772993,0.3136753,145.84,145.79,12.7213812]
["bitfinex","SOLUSD",1726895773202,0.3136753,145.84,145.76,12.7213812]
["bitfinex","SOLUSD",1726895773700,0.3136753,145.84,145.77,12.7213812]
["bitfinex","SOLUSD",1726895774289,0.3136753,145.84,145.79,23.902374]
["bitfinex","SOLUSD",1726895794930,0.3136753,145.84,145.8,0.12549]
["bitfinex","SOLUSD",1726895795135,0.3136753,145.84,145.81,23.902374]
["bitfinex","SOLUSD",1726895795515,0.3136753,145.84,145.81,0.12549]
["bitfinex","SOLUSD",1726895806315,0.3136753,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1726895823362,0.3136753,145.84,145.72,7.162367]
["bitfinex","SOLUSD",1726895823363,16.203,145.81,145.72,7.162367]
["bitfinex","SOLUSD",1726895823854,20.0,145.8,145.72,7.162367]
["bitfinex","SOLUSD",1726895824152,20.0,145.8,145.67,0.2488785]
["bitfinex","SOLUSD",1726895824153,22.8547,145.78,145.67,0.2488785]
["bitfinex","SOLUSD",1726895824331,22.8547,145.78,145.69,12.7213812]
["bitfinex","SOLUSD",1726895825637,22.8547,145.78,145.68,20.0]
["bitfinex","SOLUSD",1726895826047,24.027864,145.77,145.68,20.0]
["bitfinex","SOLUSD",1726895826251,24.027864,145.77,145.67,0.2488785]
["bitfinex","SOLUSD",1726895826460,22.8547,145.78,145.67,32.9702597]
["bitfinex","SOLUSD",1726895826628,22.8547,145.78,145.67,12.9702597]
["bitfinex","SOLUSD",1726895826834,22.8547,145.78,145.68,20.0]
["bitfinex","SOLUSD",1726895827027,22.8547,145.78,145.67,0.2488785]
["bitfinex","SOLUSD",1726895827256,23.902374,145.77,145.67,0.2488785]
["bitfinex","SOLUSD",1726895828656,16.203,145.76,145.67,0.2488785]
["bitfinex","SOLUSD",1726895829832,16.203,145.76,145.67,20.2488785]
["bitfinex","SOLUSD",1726895831565,16.203,145.76,145.68,23.902374]
["bitfinex","SOLUSD",1726895832940,16.203,145.76,145.67,20.2488785]
["bitfinex","SOLUSD",1726895833644,6.3689,145.75,145.67,20.2488785]
["bitfinex","SOLUSD",1726895833947,6.3689,145.75,145.67,0.2488785]
["bitfinex","SOLUSD",1726895834253,44.027864,145.73,145.67,0.2488785]
["bitfinex","SOLUSD",1726895836365,15.7954,145.74,145.67,0.2488785]
["bitfinex","SOLUSD",1726895837642,24.027864,145.73,145.67,0.2488785]
["bitfinex","SOLUSD",1726895839957,15.7954,145.74,145.67,0.2488785]
["bitfinex","SOLUSD",1726895841841,6.3222,145.72,145.67,0.2488785]
["bitfinex","SOLUSD",1726895842056,39.600184,145.71,145.67,0.2488785]
["bitfinex","SOLUSD",1726895844038,0.25098,145.7,145.67,0.2488785]
["bitfinex","SOLUSD",1726895844544,7.42294354,145.7,145.67,0.2488785]
["bitfinex","SOLUSD",1726895845839,7.17196354,145.7,145.67,0.2488785]
["bitfinex","SOLUSD",1726895846064,15.8233,145.71,145.67,0.2488785]
["bitfinex","SOLUSD",1726895847556,7.17055345,145.74,145.67,0.2488785]
["bitfinex","SOLUSD",1726895847557,22.99385345,145.74,145.67,12.9702597]
["bitfinex","SOLUSD",1726895847749,22.99385345,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1726895848142,15.8233,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1726895848364,15.8233,145.74,145.68,23.902374]
["bitfinex","SOLUSD",1726895856969,15.8233,145.74,145.68,36.6237552]
["bitfinex","SOLUSD",1726895859978,15.8233,145.74,145.68,23.902374]
["bitfinex","SOLUSD",1726895860274,15.8233,145.74,145.67,12.9702597]
["bitfinex","SOLUSD",1726895860477,15.8233,145.74,145.68,0.12549]
["bitfinex","SOLUSD",1726895862274,15.8233,145.74,145.67,0.2488785]
["bitfinex","SOLUSD",1726895862760,15.8233,145.74,145.67,20.2488785]
["bitfinex","SOLUSD",1726895865587,15.8233,145.74,145.67,0.2488785]
["bitfinex","SOLUSD",1726895867575,7.1669894,145.76,145.7,12.7213812]
["bitfinex","SOLUSD",1726895867759,7.1669894,145.76,145.72,12.7213812]
["bitfinex","SOLUSD",1726895868082,1.19408354,145.83,145.75,12.7213812]
["bitfinex","SOLUSD",1726895868278,13.18875005,145.85,145.76,12.7213812]
["bitfinex","SOLUSD",1726895874986,13.18875005,145.85,145.75,18.9445812]
["bitfinex","SOLUSD",1726895876979,13.18875005,145.85,145.75,12.7213812]
["bitfinex","SOLUSD",1726895877188,24.027864,145.83,145.75,20.0]
["bitfinex","SOLUSD",1726895877883,24.027864,145.83,145.74,20.12549]
["bitfinex","SOLUSD",1726895879696,24.027864,145.83,145.74,12.8468712]
["bitfinex","SOLUSD",1726895879986,24.027864,145.83,145.75,20.0]
["bitfinex","SOLUSD",1726895880492,0.3136753,145.84,145.75,32.7213812]
["bitfinex","SOLUSD",1726895880689,0.3136753,145.84,145.76,12.7213812]
["bitfinex","SOLUSD",1726895880888,0.3136753,145.84,145.76,36.6237552]
["bitfinex","SOLUSD",1726895881776,0.3136753,145.84,145.79,12.7213812]
["bitfinex","SOLUSD",1726895883190,0.3136753,145.84,145.8,12.7213812]
["bitfinex","SOLUSD",1726895884095,0.3136753,145.84,145.79,12.7213812]
["bitfinex","SOLUSD",1726895885266,0.3136753,145.84,145.82,12.7213812]
["bitfinex","SOLUSD",1726895885495,0.3136753,145.84,145.83,0.12549]
["bitfinex","SOLUSD",1726895886195,0.3136753,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1726895886402,0.3136753,145.84,145.81,20.0]
["bitfinex","SOLUSD",1726895886699,0.3136753,145.84,145.8,23.776884]
["bitfinex","SOLUSD",1726895886700,0.3136753,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1726895886870,0.3136753,145.84,145.8,0.12549]
["bitfinex","SOLUSD",1726895889394,0.3136753,145.84,145.8,32.9723612]
["bitfinex","SOLUSD",1726895889591,0.3136753,145.84,145.81,23.776884]
["bitfinex","SOLUSD",1726895892003,0.3136753,145.84,145.8,44.027864]
["bitfinex","SOLUSD",1726895892304,15.8402753,145.84,145.73,6.6462]
["bitfinex","SOLUSD",1726895892601,15.8402753,145.84,145.74,20.0]
["bitfinex","SOLUSD",1726895892831,15.8402753,145.84,145.76,20.0]
["bitfinex","SOLUSD",1726895893102,15.8402753,145.84,145.76,32.7213812]
["bitfinex","SOLUSD",1726895893295,15.8402753,145.84,145.76,12.7213812]
["bitfinex","SOLUSD",1726895894478,15.8402753,145.84,145.77,23.776884]
["bitfinex","SOLUSD",1726895895182,15.8402753,145.84,145.76,23.776884]
["bitfinex","SOLUSD",1726895895479,15.8402753,145.84,145.75,44.027864]
["bitfinex","SOLUSD",1726895896403,22.98644497,145.84,145.75,44.027864]
["bitfinex","SOLUSD",1726895907410,15.8402753,145.84,145.75,43.902374]
["bitfinex","SOLUSD",1726895907589,6.165,145.83,145.75,43.902374]
["bitfinex","SOLUSD",1726895916004,6.165,145.83,145.76,1.49746302]
["bitfinex","SOLUSD",1726895916200,6.165,145.83,145.77,23.902374]
["bitfinex","SOLUSD",1726895918917,6.165,145.83,145.74,20.0]
["bitfinex","SOLUSD",1726895919220,6.165,145.83,145.73,20.0]
["bitfinex","SOLUSD",1726895920421,6.165,145.83,145.74,24.027864]
["bitfinex","SOLUSD",1726895920899,6.165,145.83,145.75,20.0]
["bitfinex","SOLUSD",1726895923498,6.165,145.83,145.75,32.7213812]
["bitfinex","SOLUSD",1726895924223,6.165,145.83,145.76,36.6237552]
["bitfinex","SOLUSD",1726895924719,6.165,145.83,145.78,12.7213812]
["bitfinex","SOLUSD",1726895925617,22.99767717,145.84,145.8,12.7213812]
["bitfinex","SOLUSD",1726895925817,0.3136753,145.84,145.81,12.7213812]
["bitfinex","SOLUSD",1726895925995,0.3136753,145.84,145.82,12.7213812]
["bitfinex","SOLUSD",1726895926398,0.3136753,145.84,145.77,20.12549]
["bitfinex","SOLUSD",1726895926594,0.3136753,145.84,145.81,12.7213812]
["bitfinex","SOLUSD",1726895929822,0.3136753,145.84,145.81,23.902374]
["bitfinex","SOLUSD",1726895931499,0.3136753,145.84,145.81,36.6237552]
["bitfinex","SOLUSD",1726895934603,0.3136753,145.84,145.83,12.7213812]
["bitfinex","SOLUSD",1726895937862,0.3136753,145.84,145.82,12.8468712]
["bitfinex","SOLUSD",1726895940021,0.3136753,145.84,145.83,36.6237552]
["bitfinex","SOLUSD",1726895940230,0.3136753,145.84,145.83,36.7492452]
["bitfinex","SOLUSD",1726895940714,0.3136753,145.84,145.83,24.027864]
["bitfinex","SOLUSD",1726895941837,0.3136753,145.84,145.76,2.03002203]
["bitfinex","SOLUSD",1726895942042,0.3136753,145.84,145.82,20.0]
["bitfinex","SOLUSD",1726895945932,0.3136753,145.84,145.81,12.7213812]
["bitfinex","SOLUSD",1726895946334,0.3136753,145.84,145.82,12.7213812]
["bitfinex","SOLUSD",1726895946547,0.3136753,145.84,145.83,14.09276125]
["bitfinex","SOLUSD",1726895946844,0.3136753,145.84,145.83,36.6237552]
["bitfinex","SOLUSD",1726895947947,0.3136753,145.84,145.82,20.0]
["bitfinex","SOLUSD",1726895957553,0.3136753,145.84,145.83,23.902374]
["bitfinex","SOLUSD",1726895957864,0.3136753,145.84,145.83,25.27374879]
["bitfinex","SOLUSD",1726895958059,0.3136753,145.84,145.83,23.902374]
["bitfinex","SOLUSD",1726895958444,0.3136753,145.84,145.82,12.7213812]
["bitfinex","SOLUSD",1726895958942,0.3136753,145.84,145.75,20.0]
["bitfinex","SOLUSD",1726895959139,0.3136753,145.84,145.77,12.7213812]
["bitfinex","SOLUSD",1726895959361,0.3136753,145.84,145.73,7.16160345]
["bitfinex","SOLUSD",1726895959362,16.6218,145.83,145.73,7.16160345]
["bitfinex","SOLUSD",1726895959553,16.6218,145.83,145.74,12.7213812]
["bitfinex","SOLUSD",1726895960839,16.6218,145.83,145.76,23.902374]
["bitfinex","SOLUSD",1726895965240,16.6218,145.83,145.76,20.12549]
["bitfinex","SOLUSD",1726895965762,16.6218,145.83,145.75,44.027864]
["bitfinex","SOLUSD",1726895972066,6.6047,145.82,145.7,23.97190266]
["bitfinex","SOLUSD",1726895972371,6.6047,145.82,145.72,20.12549]
["bitfinex","SOLUSD",1726895972564,16.6218,145.81,145.72,20.12549]
["bitfinex","SOLUSD",1726895972770,16.6218,145.81,145.72,32.8468712]
["bitfinex","SOLUSD",1726895972965,16.6218,145.81,145.72,12.8468712]
["bitfinex","SOLUSD",1726895973165,16.6218,145.81,145.74,12.7213812]
["bitfinex","SOLUSD",1726895973750,16.6218,145.81,145.75,1.4974692]
["bitfinex","SOLUSD",1726895973950,16.6218,145.81,145.75,14.2188504]
["bitfinex","SOLUSD",1726895974154,16.6218,145.81,145.75,12.8468712]
["bitfinex","SOLUSD",1726895974559,16.6218,145.81,145.75,23.902374]
["bitfinex","SOLUSD",1726895980783,16.6218,145.81,145.76,20.0]
["bitfinex","SOLUSD",1726895981458,16.6218,145.81,145.77,37.99564663]
["bitfinex","SOLUSD",1726895982356,0.3136753,145.84,145.79,56.6237552]
["bitfinex","SOLUSD",1726895982561,0.3136753,145.84,145.81,23.902374]
["bitfinex","SOLUSD",1726895987074,0.3136753,145.84,145.82,1.37139465]
["bitfinex","SOLUSD",1726895987977,0.3136753,145.84,145.83,23.902374]
["bitfinex","SOLUSD",1726895991666,0.3136753,145.84,145.83,36.6237552]
["bitfinex","SOLUSD",1726895991868,0.3136753,145.84,145.83,56.7492452]
["bitfinex","SOLUSD",1726896000781,0.3136753,145.84,145.83,32.7213812]
["bitfinex","SOLUSD",1726896002068,0.3136753,145.84,145.83,56.7492452]
["bitfinex","SOLUSD",1726896003389,0.3136753,145.84,145.83,32.7213812]
["bitfinex","SOLUSD",1726896003579,0.3136753,145.84,145.83,20.0]
["bitfinex","SOLUSD",1726896003789,0.3136753,145.84,145.81,20.0]
["bitfinex","SOLUSD",1726896005189,0.3136753,145.84,145.83,20.0]
["bitfinex","SOLUSD",1726896005780,0.3136753,145.84,145.83,56.7492452]
["bitfinex","SOLUSD",1726896007491,0.3136753,145.84,145.83,44.027864]
["bitfinex","SOLUSD",1726896011893,0.3136753,145.84,145.83,56.7492452]
["bitfinex","SOLUSD",1726896015814,0.3136753,145.84,145.83,36.7492452]
["bitfinex","SOLUSD",1726896016323,0.3136753,145.84,145.83,56.7492452]
["bitfinex","SOLUSD",1726896017115,0.3136753,145.84,145.83,44.027864]
["bitfinex","SOLUSD",1726896018819,0.3136753,145.84,145.83,58.12034177]
["bitfinex","SOLUSD",1726896021591,0.3449349,145.88,145.83,58.12034177]
["bitfinex","SOLUSD",1726896021592,0.3449349,145.88,145.84,0.12549]
["bitfinex","SOLUSD",1726896021897,0.3449349,145.88,145.87,56.7492452]
["bitfinex","SOLUSD",1726896035610,0.3449349,145.88,145.87,44.027864]
["bitfinex","SOLUSD",1726896038223,16.0501,145.87,145.78,15.3854]
["bitfinex","SOLUSD",1726896038537,16.0501,145.87,145.77,12.7213812]
["bitfinex","SOLUSD",1726896039826,16.0501,145.87,145.78,24.027864]
["bitfinex","SOLUSD",1726896040722,16.0501,145.87,145.79,20.0]
["bitfinex","SOLUSD",1726896040922,16.0501,145.87,145.8,23.902374]
["bitfinex","SOLUSD",1726896048815,16.0501,145.87,145.78,0.12549]
["bitfinex","SOLUSD",1726896049022,16.0501,145.87,145.77,44.027864]
["bitfinex","SOLUSD",1726896051828,6.2884,145.86,145.77,44.027864]
["bitfinex","SOLUSD",1726896052047,6.2884,145.86,145.7,16.57877819]
["bitfinex","SOLUSD",1726896052048,59.826984,145.85,145.7,16.57877819]
["bitfinex","SOLUSD",1726896052346,60.077964,145.83,145.72,0.2488785]
["bitfinex","SOLUSD",1726896052645,22.3385,145.82,145.72,0.2488785]
["bitfinex","SOLUSD",1726896053235,39.952474,145.81,145.72,0.2488785]
["bitfinex","SOLUSD",1726896054532,39.952474,145.81,145.73,20.0]
["bitfinex","SOLUSD",1726896055126,16.0501,145.81,145.73,20.0]
["bitfinex","SOLUSD",1726896057527,16.0501,145.81,145.74,0.25098]
["bitfinex","SOLUSD",1726896057732,16.0501,145.81,145.74,36.7492452]
["bitfinex","SOLUSD",1726896058549,16.0501,145.81,145.74,24.027864]
["bitfinex","SOLUSD",1726896060748,16.0501,145.81,145.76,36.6237552]
["bitfinex","SOLUSD",1726896061128,16.0501,145.81,145.77,0.12549]
["bitfinex","SOLUSD",1726896061528,16.0501,145.81,145.78,56.6237552]
["bitfinex","SOLUSD",1726896061734,15.8236,145.85,145.79,12.7213812]
["bitfinex","SOLUSD",1726896062339,15.8236,145.85,145.79,14.09297168]
["bitfinex","SOLUSD",1726896062745,15.8236,145.85,145.8,12.7213812]
["bitfinex","SOLUSD",1726896064438,15.8236,145.85,145.8,20.12549]
["bitfinex","SOLUSD",1726896064639,15.8236,145.85,145.8,20.0]
["bitfinex","SOLUSD",1726896065045,15.8236,145.85,145.78,23.902374]
["bitfinex","SOLUSD",1726896065355,15.8236,145.85,145.79,20.0]
["bitfinex","SOLUSD",1726896065573,15.8236,145.85,145.79,23.776884]
["bitfinex","SOLUSD",1726896067258,15.8236,145.85,145.72,2.2434814]
["bitfinex","SOLUSD",1726896067461,15.8236,145.85,145.75,20.0]
["bitfinex","SOLUSD",1726896067660,23.776884,145.84,145.73,12.7213812]
["bitfinex","SOLUSD",1726896067852,22.168,145.83,145.72,12.9702597]
["bitfinex","SOLUSD",1726896069363,22.168,145.83,145.73,20.0]
["bitfinex","SOLUSD",1726896069564,22.168,145.83,145.74,24.027864]
["bitfinex","SOLUSD",1726896074071,22.168,145.83,145.74,36.7492452]
["bitfinex","SOLUSD",1726896074371,22.168,145.83,145.76,24.027864]
["bitfinex","SOLUSD",1726896074558,22.168,145.83,145.76,36.7492452]
["bitfinex","SOLUSD",1726896075762,22.168,145.83,145.76,23.902374]
["bitfinex","SOLUSD",1726896075959,22.168,145.83,145.75,20.0]
["bitfinex","SOLUSD",1726896076270,22.168,145.83,145.74,24.027864]
["bitfinex","SOLUSD",1726896076847,22.168,145.83,145.75,20.0]
["bitfinex","SOLUSD",1726896077056,15.9478,145.82,145.72,0.2488785]
["bitfinex","SOLUSD",1726896078276,0.12549,145.81,145.72,20.2488785]
["bitfinex","SOLUSD",1726896078574,15.0332,145.8,145.72,0.2488785]
["bitfinex","SOLUSD",1726896079574,15.0332,145.8,145.72,20.2488785]
["bitfinex","SOLUSD",1726896081878,15.0332,145.8,145.73,23.902374]
["bitfinex","SOLUSD",1726896085785,15.0332,145.8,145.73,36.6237552]
["bitfinex","SOLUSD",1726896089589,15.0332,145.8,145.74,32.8468712]
["bitfinex","SOLUSD",1726896089887,15.0332,145.8,145.77,12.9723612]
["bitfinex","SOLUSD",1726896090077,6.3444,145.83,145.77,12.9723612]
["bitfinex","SOLUSD",1726896090464,6.3444,145.83,145.78,23.776884]
["bitfinex","SOLUSD",1726896091162,6.3444,145.83,145.77,0.25098]
["bitfinex","SOLUSD",1726896091398,6.3444,145.83,145.77,44.027864]
["bitfinex","SOLUSD",1726896091762,6.3444,145.83,145.77,56.7492452]
["bitfinex","SOLUSD",1726896100195,6.3444,145.83,145.79,56.7492452]
["bitfinex","SOLUSD",1726896100386,15.0332,145.84,145.8,14.09282662]
["bitfinex","SOLUSD",1726896100583,15.0332,145.84,145.81,12.8468712]
["bitfinex","SOLUSD",1726896100896,15.0332,145.84,145.82,1.37135681]
["bitfinex","SOLUSD",1726896101493,15.0332,145.84,145.82,23.776884]
["bitfinex","SOLUSD",1726896101686,6.504,145.87,145.82,23.776884]
["bitfinex","SOLUSD",1726896104111,6.504,145.87,145.82,36.4982652]
["bitfinex","SOLUSD",1726896109600,6.504,145.87,145.8,20.0]
["bitfinex","SOLUSD",1726896110999,6.504,145.87,145.81,23.902374]
["bitfinex","SOLUSD",1726896111184,6.504,145.87,145.82,20.0]
["bitfinex","SOLUSD",1726896117798,6.504,145.87,145.77,18.08233983]
["bitfinex","SOLUSD",1726896118039,6.504,145.87,145.79,12.7213812]
["bitfinex","SOLUSD",1726896118192,6.504,145.87,145.8,20.0]
["bitfinex","SOLUSD",1726896118392,6.504,145.87,145.78,12.7213812]
["bitfinex","SOLUSD",1726896118617,16.0754,145.86,145.75,12.7213812]
["bitfinex","SOLUSD",1726896119117,22.2512,145.84,145.7,6.6353]
["bitfinex","SOLUSD",1726896119422,22.2512,145.84,145.73,12.7213812]
["bitfinex","SOLUSD",1726896120396,22.2512,145.84,145.74,23.776884]
["bitfinex","SOLUSD",1726896121292,22.2512,145.84,145.75,20.0]
["bitfinex","SOLUSD",1726896122225,29.41655738,145.84,145.75,20.0]
["bitfinex","SOLUSD",1726896122612,29.41655738,145.84,145.76,23.902374]
["bitfinex","SOLUSD",1726896122812,29.41655738,145.84,145.77,20.0]
["bitfinex","SOLUSD",1726896123117,29.41655738,145.84,145.75,32.7213812]
["bitfinex","SOLUSD",1726896123318,22.2512,145.84,145.76,23.902374]
["bitfinex","SOLUSD",1726896123644,22.2512,145.84,145.77,20.0]
["bitfinex","SOLUSD",1726896124331,22.2512,145.84,145.74,0.12549]
["bitfinex","SOLUSD",1726896124540,22.2512,145.84,145.74,20.12549]
["bitfinex","SOLUSD",1726896125638,24.027864,145.83,145.74,20.0]
["bitfinex","SOLUSD",1726896125814,16.0754,145.82,145.73,20.0]
["bitfinex","SOLUSD",1726896126717,16.0754,145.82,145.74,12.7213812]
["bitfinex","SOLUSD",1726896126915,16.0754,145.82,145.76,32.7213812]
["bitfinex","SOLUSD",1726896127114,16.0754,145.82,145.77,1.37183428]
["bitfinex","SOLUSD",1726896127828,16.0754,145.82,145.76,32.7213812]
["bitfinex","SOLUSD",1726896129234,16.0754,145.82,145.76,20.0]
["bitfinex","SOLUSD",1726896129954,16.0754,145.82,145.77,25.27420709]
["bitfinex","SOLUSD",1726896130122,16.0754,145.82,145.77,23.902374]
["bitfinex","SOLUSD",1726896130526,16.0754,145.82,145.76,44.027864]
["bitfinex","SOLUSD",1726896130822,16.0754,145.82,145.76,43.902374]
["bitfinex","SOLUSD",1726896138451,16.0754,145.82,145.76,20.0]
["bitfinex","SOLUSD",1726896138746,16.0754,145.82,145.75,20.0]
["bitfinex","SOLUSD",1726896145950,16.0754,145.82,145.76,23.902374]
["bitfinex","SOLUSD",1726896146140,16.0754,145.82,145.77,20.0]
["bitfinex","SOLUSD",1726896148427,16.0754,145.82,145.78,36.6237552]
["bitfinex","SOLUSD",1726896148650,7.16480301,145.85,145.81,20.0]
["bitfinex","SOLUSD",1726896148955,16.2111,145.86,145.81,20.0]
["bitfinex","SOLUSD",1726896154350,16.2111,145.86,145.79,32.7213812]
["bitfinex","SOLUSD",1726896154661,16.2111,145.86,145.75,6.0875]
["bitfinex","SOLUSD",1726896154864,16.2111,145.86,145.76,12.7213812]
["bitfinex","SOLUSD",1726896155858,16.2111,145.86,145.77,12.7213812]
["bitfinex","SOLUSD",1726896156857,16.2111,145.86,145.78,20.0]
["bitfinex","SOLUSD",1726896161376,16.2111,145.86,145.77,43.902374]
["bitfinex","SOLUSD",1726896167460,0.25098,145.85,145.75,20.0]
["bitfinex","SOLUSD",1726896167773,15.5677,145.84,145.72,12.9702597]
["bitfinex","SOLUSD",1726896168856,15.5677,145.84,145.74,23.902374]
["bitfinex","SOLUSD",1726896169258,15.5677,145.84,145.75,20.0]
["bitfinex","SOLUSD",1726896169653,7.16564623,145.83,145.75,20.0]
["bitfinex","SOLUSD",1726896170468,7.16564623,145.83,145.75,32.7213812]
["bitfinex","SOLUSD",1726896170771,15.5677,145.84,145.75,32.7213812]
["bitfinex","SOLUSD",1726896171478,15.5677,145.84,145.76,23.902374]
["bitfinex","SOLUSD",1726896175665,15.5677,145.84,145.73,12.7213812]
["bitfinex","SOLUSD",1726896175872,15.5677,145.84,145.74,20.0]
["bitfinex","SOLUSD",1726896176477,15.5677,145.84,145.76,20.0]
["bitfinex","SOLUSD",1726896177384,15.5677,145.84,145.76,32.7213812]
["bitfinex","SOLUSD",1726896177687,15.5677,145.84,145.77,1.37174635]
["bitfinex","SOLUSD",1726896178285,15.5677,145.84,145.77,23.902374]
["bitfinex","SOLUSD",1726896178480,15.5677,145.84,145.78,20.0]
["bitfinex","SOLUSD",1726896181293,15.5677,145.84,145.77,20.0]
["bitfinex","SOLUSD",1726896181478,15.5677,145.84,145.75,44.027864]
["bitfinex","SOLUSD",1726896186290,15.5677,145.84,145.77,20.0]
["bitfinex","SOLUSD",1726896238749,15.5677,145.84,145.76,20.0]
["bitfinex","SOLUSD",1726896239118,15.5677,145.84,145.76,32.7213812]
["bitfinex","SOLUSD",1726896241448,15.5677,145.84,145.8,32.7213812]
["bitfinex","SOLUSD",1726896244051,15.5677,145.84,145.8,20.0]
["bitfinex","SOLUSD",1726896253056,15.5677,145.84,145.78,20.12549]
["bitfinex","SOLUSD",1726896253358,15.5677,145.84,145.8,20.0]
["bitfinex","SOLUSD",1726896254357,15.5677,145.84,145.78,32.8468712]
["bitfinex","SOLUSD",1726896254552,15.5677,145.84,145.8,20.0]
["bitfinex","SOLUSD",1726896255342,15.5677,145.84,145.79,43.902374]
["bitfinex","SOLUSD",1726896255663,15.5677,145.84,145.79,32.7213812]
["bitfinex","SOLUSD",1726896264768,15.5677,145.84,145.72,6.35662389]
["bitfinex","SOLUSD",1726896264942,15.5677,145.84,145.75,12.7213812]
["bitfinex","SOLUSD",1726896265562,15.5677,145.84,145.76,12.7213812]
["bitfinex","SOLUSD",1726896266346,15.5677,145.84,145.77,20.0]
["bitfinex","SOLUSD",1726896268263,15.5677,145.84,145.79,36.6237552]
["bitfinex","SOLUSD",1726896268870,15.5677,145.84,145.8,20.0]
["bitfinex","SOLUSD",1726896277685,15.5677,145.84,145.79,23.902374]
["bitfinex","SOLUSD",1726896277686,15.5677,145.84,145.77,0.12549]
["bitfinex","SOLUSD",1726896277857,15.5677,145.84,145.78,43.902374]
["bitfinex","SOLUSD",1726896278057,15.5677,145.84,145.78,20.0]
["bitfinex","SOLUSD",1726896279569,15.5677,145.84,145.79,0.12549]
["bitfinex","SOLUSD",1726896286081,15.5677,145.84,145.78,14.836089]
["bitfinex","SOLUSD",1726896291992,15.5677,145.84,145.8,20.0]
["bitfinex","SOLUSD",1726896292996,15.5677,145.84,145.8,21.37152295]
["bitfinex","SOLUSD",1726896294593,15.5677,145.84,145.8,20.0]
["bitfinex","SOLUSD",1726896304510,0.3449349,145.88,145.82,20.0]
["bitfinex","SOLUSD",1726896304689,16.36,145.87,145.83,1.37127242]
["bitfinex","SOLUSD",1726896304888,16.36,145.87,145.82,20.0]
["bitfinex","SOLUSD",1726896305392,16.36,145.87,145.79,12.8468712]
["bitfinex","SOLUSD",1726896305393,16.36,145.87,145.8,43.902374]
["bitfinex","SOLUSD",1726896305993,16.36,145.87,145.8,56.6237552]
["bitfinex","SOLUSD",1726896306184,16.36,145.87,145.81,12.8468712]
["bitfinex","SOLUSD",1726896306385,16.36,145.87,145.82,20.0]
["bitfinex","SOLUSD",1726896318022,16.36,145.87,145.83,25.27352493]
["bitfinex","SOLUSD",1726896318320,16.36,145.87,145.84,20.0]
["bitfinex","SOLUSD",1726896318712,0.3449349,145.88,145.84,20.0]
["bitfinex","SOLUSD",1726896320921,0.3449349,145.88,145.81,0.12549]
["bitfinex","SOLUSD",1726896321123,0.3449349,145.88,145.82,20.12549]
["bitfinex","SOLUSD",1726896322548,0.3449349,145.88,145.84,20.0]
["bitfinex","SOLUSD",1726896325537,6.4294349,145.88,145.81,20.0]
["bitfinex","SOLUSD",1726896326045,15.5666,145.87,145.76,6.5722]
["bitfinex","SOLUSD",1726896326336,0.12549,145.86,145.74,16.1769]
["bitfinex","SOLUSD",1726896326539,0.12549,145.86,145.75,12.7213812]
["bitfinex","SOLUSD",1726896327634,0.12549,145.86,145.76,20.0]
["bitfinex","SOLUSD",1726896327923,0.12549,145.86,145.76,12.7213812]
["bitfinex","SOLUSD",1726896328127,0.12549,145.86,145.77,20.0]
["bitfinex","SOLUSD",1726896329809,15.5666,145.87,145.78,20.0]
["bitfinex","SOLUSD",1726896330135,15.5666,145.87,145.8,20.0]
["bitfinex","SOLUSD",1726896330720,15.5666,145.87,145.77,20.0]
["bitfinex","SOLUSD",1726896330925,15.5666,145.87,145.79,20.0]
["bitfinex","SOLUSD",1726896331141,15.5666,145.86,145.79,20.0]
["bitfinex","SOLUSD",1726896331310,6.0845,145.85,145.79,20.0]
["bitfinex","SOLUSD",1726896331515,6.0845,145.85,145.76,0.12549]
["bitfinex","SOLUSD",1726896331718,6.0845,145.85,145.77,20.0]
["bitfinex","SOLUSD",1726896333130,15.4666,145.84,145.77,20.0]
["bitfinex","SOLUSD",1726896333537,6.6332,145.81,145.72,0.2488785]
["bitfinex","SOLUSD",1726896335954,15.4666,145.8,145.72,0.2488785]
["bitfinex","SOLUSD",1726896336453,0.12549,145.79,145.72,0.2488785]
["bitfinex","SOLUSD",1726896336962,24.027864,145.79,145.72,0.2488785]
["bitfinex","SOLUSD",1726896337957,15.4666,145.78,145.72,0.2488785]
["bitfinex","SOLUSD",1726896341439,15.1237,145.75,145.72,0.2488785]
["bitfinex","SOLUSD",1726896343453,0.12549,145.74,145.72,0.2488785]
["bitfinex","SOLUSD",1726896344358,24.027864,145.74,145.72,0.2488785]
["bitfinex","SOLUSD",1726896345562,0.12549,145.74,145.72,0.2488785]
["bitfinex","SOLUSD",1726896346358,24.027864,145.74,145.72,0.2488785]
["bitfinex","SOLUSD",1726896346668,24.027864,145.74,145.67,0.2488785]
["bitfinex","SOLUSD",1726896346669,6.5076,145.71,145.67,0.2488785]
["bitfinex","SOLUSD",1726896357911,0.25098,145.7,145.67,0.2488785]
["bitfinex","SOLUSD",1726896358109,16.6099,145.69,145.67,0.2488785]
["bitfinex","SOLUSD",1726896359189,0.25098,145.68,145.67,0.2488785]
["bitfinex","SOLUSD",1726896360400,24.027864,145.68,145.67,0.2488785]
["bitfinex","SOLUSD",1726896361368,0.25098,145.68,145.67,0.2488785]
["bitfinex","SOLUSD",1726896363088,0.25098,145.68,145.62,0.3136753]
["bitfinex","SOLUSD",1726896363089,24.027864,145.68,145.62,0.3136753]
["bitfinex","SOLUSD",1726896364099,0.25098,145.68,145.62,0.3136753]
["bitfinex","SOLUSD",1726896364306,23.76273111,145.69,145.62,0.3136753]
["bitfinex","SOLUSD",1726896364673,16.6099,145.69,145.62,0.3136753]
["bitfinex","SOLUSD",1726896376682,16.6099,145.69,145.62,74.8119405]
["bitfinex","SOLUSD",1726896376879,16.6099,145.69,145.63,12.8468712]
["bitfinex","SOLUSD",1726896377094,16.6099,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1726896377609,16.6099,145.69,145.63,12.7213812]
["bitfinex","SOLUSD",1726896377980,16.6099,145.69,145.64,23.776884]
["bitfinex","SOLUSD",1726896381882,16.1992,145.73,145.65,12.7213812]
["bitfinex","SOLUSD",1726896382401,16.1992,145.73,145.66,20.0]
["bitfinex","SOLUSD",1726896383095,16.1992,145.73,145.65,20.0]
["bitfinex","SOLUSD",1726896384203,0.12549,145.72,145.65,20.0]
["bitfinex","SOLUSD",1726896385315,0.12549,145.72,145.65,58.0]
["bitfinex","SOLUSD",1726896386619,16.1992,145.73,145.65,58.0]
["bitfinex","SOLUSD",1726896396320,0.25098,145.72,145.65,58.0]
["bitfinex","SOLUSD",1726896396535,6.0741,145.71,145.65,58.0]
["bitfinex","SOLUSD",1726896396744,15.242,145.7,145.65,58.0]
["bitfinex","SOLUSD",1726896408534,15.242,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1726896408709,15.8074,145.74,145.67,20.0]
["bitfinex","SOLUSD",1726896410443,15.8074,145.74,145.69,20.0]
["bitfinex","SOLUSD",1726896415247,15.8074,145.74,145.69,58.0]
["bitfinex","SOLUSD",1726896438578,6.5819785,145.78,145.71,32.7213812]
["bitfinex","SOLUSD",1726896438881,22.5815785,145.78,145.72,1.37226471]
["bitfinex","SOLUSD",1726896439666,22.5815785,145.78,145.71,32.7213812]
["bitfinex","SOLUSD",1726896439969,22.5815785,145.78,145.7,20.0]
["bitfinex","SOLUSD",1726896440772,0.25098,145.77,145.7,20.0]
["bitfinex","SOLUSD",1726896440974,15.9996,145.76,145.7,20.0]
["bitfinex","SOLUSD",1726896441275,15.9996,145.76,145.69,38.0]
["bitfinex","SOLUSD",1726896443387,6.5395,145.75,145.69,38.0]
["bitfinex","SOLUSD",1726896443584,15.9996,145.73,145.69,38.0]
["bitfinex","SOLUSD",1726896443776,6.5395,145.72,145.69,38.0]
["bitfinex","SOLUSD",1726896443976,15.9996,145.7,145.69,38.0]
["bitfinex","SOLUSD",1726896445275,15.9996,145.7,145.62,0.3136753]
["bitfinex","SOLUSD",1726896445478,15.9996,145.7,145.62,20.3136753]
["bitfinex","SOLUSD",1726896446488,15.9996,145.7,145.64,20.0]
["bitfinex","SOLUSD",1726896447795,15.9996,145.7,145.66,20.0]
["bitfinex","SOLUSD",1726896447973,15.9996,145.7,145.67,1.37272412]
["bitfinex","SOLUSD",1726896448800,6.5395,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1726896454682,15.9996,145.74,145.68,20.0]
["bitfinex","SOLUSD",1726896457804,15.9996,145.74,145.67,23.776884]
["bitfinex","SOLUSD",1726896457971,15.9996,145.74,145.68,20.0]
["bitfinex","SOLUSD",1726896472383,15.9996,145.74,145.69,1.37250862]
["bitfinex","SOLUSD",1726896472803,15.9996,145.74,145.69,23.776884]
["bitfinex","SOLUSD",1726896474208,15.9996,145.74,145.7,12.7213812]
["bitfinex","SOLUSD",1726896474409,6.227,145.76,145.71,21.37233435]
["bitfinex","SOLUSD",1726896474589,16.2910785,145.78,145.71,21.37233435]
["bitfinex","SOLUSD",1726896474794,16.2910785,145.78,145.71,20.0]
["bitfinex","SOLUSD",1726896475204,16.2910785,145.78,145.71,12.7213812]
["bitfinex","SOLUSD",1726896476818,16.2910785,145.78,145.72,1.37224015]
["bitfinex","SOLUSD",1726896479416,16.2910785,145.78,145.72,20.0]
["bitfinex","SOLUSD",1726896479599,16.2910785,145.78,145.72,12.7213812]
["bitfinex","SOLUSD",1726896480792,16.2910785,145.78,145.73,1.37212672]
["bitfinex","SOLUSD",1726896482001,0.2488785,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1726896482217,0.2488785,145.78,145.74,36.4982652]
["bitfinex","SOLUSD",1726896482821,0.2488785,145.78,145.75,20.0]
["bitfinex","SOLUSD",1726896495324,0.2488785,145.78,145.76,23.776884]
["bitfinex","SOLUSD",1726896496308,0.2488785,145.78,145.73,24.027864]
["bitfinex","SOLUSD",1726896496514,0.2488785,145.78,145.74,20.0]
["bitfinex","SOLUSD",1726896499026,0.2488785,145.78,145.68,14.70222568]
["bitfinex","SOLUSD",1726896499225,15.6492,145.77,145.67,21.8678]
["bitfinex","SOLUSD",1726896499398,15.6492,145.77,145.67,34.5891812]
["bitfinex","SOLUSD",1726896499820,15.6492,145.77,145.67,21.8678]
["bitfinex","SOLUSD",1726896500022,0.12549,145.76,145.67,21.8678]
["bitfinex","SOLUSD",1726896500329,0.12549,145.76,145.67,6.1978]
["bitfinex","SOLUSD",1726896500621,0.12549,145.76,145.69,0.12549]
["bitfinex","SOLUSD",1726896500821,0.12549,145.76,145.69,1.49801949]
["bitfinex","SOLUSD",1726896501330,15.6492,145.77,145.69,12.8468712]
["bitfinex","SOLUSD",1726896501624,15.6492,145.77,145.7,20.0]
["bitfinex","SOLUSD",1726896502314,15.6492,145.77,145.71,23.776884]
["bitfinex","SOLUSD",1726896502703,15.6492,145.77,145.72,20.0]
["bitfinex","SOLUSD",1726896502900,0.2488785,145.78,145.73,37.87043669]
["bitfinex","SOLUSD",1726896504427,0.2488785,145.78,145.73,23.776884]
["bitfinex","SOLUSD",1726896504938,0.2488785,145.78,145.74,20.0]
["bitfinex","SOLUSD",1726896505619,0.2488785,145.78,145.74,32.7213812]
["bitfinex","SOLUSD",1726896505823,0.2488785,145.78,145.75,23.776884]
["bitfinex","SOLUSD",1726896515631,0.2488785,145.78,145.74,20.0]
["bitfinex","SOLUSD",1726896515838,0.2488785,145.78,145.73,20.0]
["bitfinex","SOLUSD",1726896521516,0.2488785,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1726896522438,0.2488785,145.78,145.74,36.4982652]
["bitfinex","SOLUSD",1726896523617,0.2488785,145.78,145.75,32.7213812]
["bitfinex","SOLUSD",1726896524140,0.2488785,145.78,145.75,12.7213812]
["bitfinex","SOLUSD",1726896525840,0.2488785,145.78,145.75,20.0]
["bitfinex","SOLUSD",1726896541335,0.2488785,145.78,145.66,7.65283153]
["bitfinex","SOLUSD",1726896541336,6.7102785,145.78,145.67,6.1978]
["bitfinex","SOLUSD",1726896541533,6.7102785,145.78,145.67,8.18168313]
["bitfinex","SOLUSD",1726896541738,6.7102785,145.78,145.69,12.7213812]
["bitfinex","SOLUSD",1726896542254,6.7102785,145.78,145.67,8.18168313]
["bitfinex","SOLUSD",1726896542255,6.7102785,145.78,145.7,12.7213812]
["bitfinex","SOLUSD",1726896542559,6.7102785,145.78,145.71,20.0]
["bitfinex","SOLUSD",1726896542746,6.7102785,145.78,145.73,20.0]
["bitfinex","SOLUSD",1726896542932,6.7102785,145.78,145.74,1.37202865]
["bitfinex","SOLUSD",1726896543951,6.7102785,145.78,145.73,20.0]
["bitfinex","SOLUSD",1726896547873,6.7102785,145.78,145.71,23.776884]
["bitfinex","SOLUSD",1726896548042,6.7102785,145.78,145.68,20.0]
["bitfinex","SOLUSD",1726896548242,15.6545,145.77,145.68,20.0]
["bitfinex","SOLUSD",1726896549460,15.6545,145.77,145.69,23.902374]
["bitfinex","SOLUSD",1726896549762,15.6545,145.77,145.7,20.0]
["bitfinex","SOLUSD",1726896550153,0.25098,145.76,145.7,20.0]
["bitfinex","SOLUSD",1726896550460,0.25098,145.76,145.65,12.7670765]
["bitfinex","SOLUSD",1726896551551,0.25098,145.76,145.66,23.776884]
["bitfinex","SOLUSD",1726896551758,0.25098,145.76,145.67,20.0]
["bitfinex","SOLUSD",1726896560046,22.79199851,145.77,145.69,20.0]
["bitfinex","SOLUSD",1726896560468,15.6545,145.77,145.69,20.0]
["bitfinex","SOLUSD",1726896560989,15.6545,145.77,145.7,23.776884]
["bitfinex","SOLUSD",1726896562974,15.6545,145.77,145.65,0.0456953]
["bitfinex","SOLUSD",1726896562975,0.25098,145.76,145.65,0.0456953]
["bitfinex","SOLUSD",1726896563179,6.3171,145.73,145.65,0.0456953]
["bitfinex","SOLUSD",1726896565280,6.3171,145.73,145.66,23.776884]
["bitfinex","SOLUSD",1726896568166,6.3171,145.73,145.67,20.0]
["bitfinex","SOLUSD",1726896572288,6.3171,145.73,145.68,23.776884]
["bitfinex","SOLUSD",1726896572491,15.4328,145.75,145.69,20.0]
["bitfinex","SOLUSD",1726896572667,15.4328,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1726896577290,15.4328,145.75,145.69,20.0]
["bitfinex","SOLUSD",1726896578370,15.4328,145.75,145.68,20.0]
["bitfinex","SOLUSD",1726896578681,15.4328,145.75,145.67,20.0]
["bitfinex","SOLUSD",1726896580772,15.4328,145.75,145.67,12.7213812]
["bitfinex","SOLUSD",1726896580986,15.4328,145.75,145.68,43.776884]
["bitfinex","SOLUSD",1726896581194,15.4328,145.75,145.68,36.4982652]
["bitfinex","SOLUSD",1726896581481,15.4328,145.75,145.69,20.0]
["bitfinex","SOLUSD",1726896584691,15.4328,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1726896586775,15.4328,145.75,145.69,20.0]
["bitfinex","SOLUSD",1726896586974,15.4328,145.75,145.7,20.0]
["bitfinex","SOLUSD",1726896593091,15.4328,145.75,145.67,20.0]
["bitfinex","SOLUSD",1726896593615,15.4328,145.75,145.69,20.0]
["bitfinex","SOLUSD",1726896594101,15.4328,145.75,145.7,23.776884]
["bitfinex","SOLUSD",1726896594302,15.4328,145.75,145.71,20.0]
["bitfinex","SOLUSD",1726896594880,15.4328,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1726896595086,15.4328,145.75,145.73,20.0]
["bitfinex","SOLUSD",1726896600507,15.4328,145.75,145.74,23.776884]
["bitfinex","SOLUSD",1726896601602,15.4328,145.75,145.66,20.12549]
["bitfinex","SOLUSD",1726896601907,15.4328,145.75,145.69,20.0]
["bitfinex","SOLUSD",1726896603005,15.4328,145.75,145.71,20.0]
["bitfinex","SOLUSD",1726896603405,15.4328,145.75,145.72,23.776884]
["bitfinex","SOLUSD",1726896604186,15.4328,145.75,145.73,20.0]
["bitfinex","SOLUSD",1726896604507,6.3171,145.77,145.74,23.776884]
["bitfinex","SOLUSD",1726896604880,0.2488785,145.78,145.74,23.776884]
["bitfinex","SOLUSD",1726896606893,0.2488785,145.78,145.76,23.776884]
["bitfinex","SOLUSD",1726896610095,0.2488785,145.78,145.75,43.776884]
["bitfinex","SOLUSD",1726896613414,0.2488785,145.78,145.75,56.4982652]
["bitfinex","SOLUSD",1726896615802,0.2488785,145.78,145.75,43.776884]
["bitfinex","SOLUSD",1726896623922,0.2488785,145.78,145.75,56.4982652]
["bitfinex","SOLUSD",1726896628917,0.2488785,145.78,145.77,12.7213812]
["bitfinex","SOLUSD",1726896629109,0.2488785,145.78,145.77,36.4982652]
["bitfinex","SOLUSD",1726896630007,0.2488785,145.78,145.77,58.12093015]
["bitfinex","SOLUSD",1726896630321,0.2488785,145.83,145.78,44.027864]
["bitfinex","SOLUSD",1726896630508,0.2488785,145.83,145.81,23.776884]
["bitfinex","SOLUSD",1726896636514,0.2488785,145.83,145.82,34.0926205]
["bitfinex","SOLUSD",1726896636920,0.2488785,145.83,145.82,57.8695045]
["bitfinex","SOLUSD",1726896637835,0.2488785,145.83,145.82,56.4982652]
["bitfinex","SOLUSD",1726896640736,0.2488785,145.83,145.82,56.7492452]
["bitfinex","SOLUSD",1726896655826,0.2488785,145.83,145.82,44.027864]
["bitfinex","SOLUSD",1726896656037,0.2488785,145.83,145.82,43.776884]
["bitfinex","SOLUSD",1726896656727,0.2488785,145.83,145.82,56.7492452]
["bitfinex","SOLUSD",1726896656938,0.2488785,145.83,145.82,58.12039974]
["bitfinex","SOLUSD",1726896657123,0.051642,145.85,145.82,58.12039974]
["bitfinex","SOLUSD",1726896657328,0.051642,145.85,145.84,32.9723612]
["bitfinex","SOLUSD",1726896657731,0.051642,145.85,145.84,34.34310829]
["bitfinex","SOLUSD",1726896658246,0.051642,145.85,145.84,32.9723612]
["bitfinex","SOLUSD",1726896659524,0.051642,145.85,145.84,56.7492452]
["bitfinex","SOLUSD",1726896662749,0.2488785,145.87,145.84,58.11983061]
["bitfinex","SOLUSD",1726896662931,0.2488785,145.91,145.84,58.11983061]
["bitfinex","SOLUSD",1726896662932,0.2488785,145.91,145.86,32.9723612]
["bitfinex","SOLUSD",1726896663247,0.2488785,145.91,145.9,32.7213812]
["bitfinex","SOLUSD",1726896663654,0.2488785,145.91,145.89,12.7213812]
["bitfinex","SOLUSD",1726896663857,0.2488785,145.91,145.9,20.0]
["bitfinex","SOLUSD",1726896664952,0.2488785,145.91,145.9,43.776884]
["bitfinex","SOLUSD",1726896668253,0.2488785,145.91,145.9,58.11969766]
["bitfinex","SOLUSD",1726896671440,0.2488785,145.91,145.9,56.7492452]
["bitfinex","SOLUSD",1726896671949,0.2488785,145.91,145.9,44.027864]
["bitfinex","SOLUSD",1726896672152,0.2488785,145.91,145.9,56.7492452]
["bitfinex","SOLUSD",1726896672449,0.2488785,145.91,145.86,12.7213812]
["bitfinex","SOLUSD",1726896673840,0.2488785,145.91,145.87,24.027864]
["bitfinex","SOLUSD",1726896674756,0.2488785,145.91,145.82,58.87306373]
["bitfinex","SOLUSD",1726896674961,0.2488785,145.91,145.84,12.7213812]
["bitfinex","SOLUSD",1726896675256,0.2488785,145.91,145.82,2.02491429]
["bitfinex","SOLUSD",1726896675449,0.2488785,145.91,145.82,12.7213812]
["bitfinex","SOLUSD",1726896675660,30.24948,145.9,145.77,3.23778315]
["bitfinex","SOLUSD",1726896675863,23.1445,145.9,145.81,12.7213812]
["bitfinex","SOLUSD",1726896676051,23.1445,145.9,145.82,12.7213812]
["bitfinex","SOLUSD",1726896677263,23.1445,145.9,145.83,20.0]
["bitfinex","SOLUSD",1726896677454,23.1445,145.9,145.83,23.776884]
["bitfinex","SOLUSD",1726896678863,23.1445,145.9,145.85,23.776884]
["bitfinex","SOLUSD",1726896680784,23.1445,145.9,145.87,23.776884]
["bitfinex","SOLUSD",1726896681583,16.5092,145.9,145.87,23.776884]
["bitfinex","SOLUSD",1726896686888,0.2488785,145.91,145.89,36.4982652]
["bitfinex","SOLUSD",1726896687074,0.2488785,145.91,145.9,56.7492452]
["bitfinex","SOLUSD",1726896687383,0.2488785,145.91,145.9,44.027864]
["bitfinex","SOLUSD",1726896687585,0.2488785,145.91,145.9,43.902374]
["bitfinex","SOLUSD",1726896689673,0.2488785,145.91,145.9,56.6237552]
["bitfinex","SOLUSD",1726896696588,0.2488785,145.91,145.9,56.7492452]
["bitfinex","SOLUSD",1726896705918,0.0972572,145.93,145.91,24.027864]
["bitfinex","SOLUSD",1726896706098,0.0972572,145.93,145.92,56.7492452]
["bitfinex","SOLUSD",1726896714927,0.0972572,145.93,145.92,44.027864]
["bitfinex","SOLUSD",1726896715227,0.0972572,145.93,145.92,56.7492452]
["bitfinex","SOLUSD",1726896721321,0.334141,145.96,145.92,56.7492452]
["bitfinex","SOLUSD",1726896721322,0.334141,145.96,145.93,0.25098]
["bitfinex","SOLUSD",1726896721521,0.0972572,146.02,145.96,20.25098]
["bitfinex","SOLUSD",1726896721720,0.0972572,146.02,145.99,20.0]
["bitfinex","SOLUSD",1726896722533,0.0972572,146.02,145.99,21.36960834]
["bitfinex","SOLUSD",1726896723735,0.0972572,146.02,145.99,45.14649234]
["bitfinex","SOLUSD",1726896723917,0.0972572,146.02,145.99,56.7492452]
["bitfinex","SOLUSD",1726896731019,0.0972572,146.02,145.95,2.01174958]
["bitfinex","SOLUSD",1726896731231,0.0972572,146.02,145.93,20.0]
["bitfinex","SOLUSD",1726896731232,0.0972572,146.02,145.98,20.0]
["bitfinex","SOLUSD",1726896731638,0.0972572,146.02,145.98,32.7213812]
["bitfinex","SOLUSD",1726896732339,0.0972572,146.02,145.92,24.2642292]
["bitfinex","SOLUSD",1726896732340,0.0972572,146.02,145.99,56.4982652]
["bitfinex","SOLUSD",1726896732514,0.0972572,146.02,145.99,43.776884]
["bitfinex","SOLUSD",1726896739156,0.0972572,146.02,145.99,56.6237552]
["bitfinex","SOLUSD",1726896741942,0.0972572,146.02,145.99,56.7492452]
["bitfinex","SOLUSD",1726896744432,0.0972572,146.02,145.99,44.027864]
["bitfinex","SOLUSD",1726896744633,0.0972572,146.02,145.99,56.7492452]
["bitfinex","SOLUSD",1726896745860,0.0972572,146.02,145.99,58.1185038]
["bitfinex","SOLUSD",1726896747063,0.0972572,146.02,145.99,56.7492452]
["bitfinex","SOLUSD",1726896747559,0.0972572,146.02,145.99,44.027864]
["bitfinex","SOLUSD",1726896747861,0.0972572,146.02,145.99,56.7492452]
["bitfinex","SOLUSD",1726896752278,0.0972572,146.02,145.99,58.11855024]
["bitfinex","SOLUSD",1726896752580,0.0972572,146.02,145.99,56.7492452]
["bitfinex","SOLUSD",1726896752741,0.0972572,146.02,145.99,58.11855169]
["bitfinex","SOLUSD",1726896752944,0.0972572,146.02,145.99,56.7492452]
["bitfinex","SOLUSD",1726896753357,0.0972572,146.02,145.99,58.11848566]
["bitfinex","SOLUSD",1726896753558,0.0972572,146.02,146.0,44.027864]
["bitfinex","SOLUSD",1726896753770,0.0972572,146.02,146.01,58.1184397]
["bitfinex","SOLUSD",1726896754065,0.0972572,146.02,146.01,56.7492452]
["bitfinex","SOLUSD",1726896757767,0.3143574,146.05,146.01,56.7492452]
["bitfinex","SOLUSD",1726896757768,0.3143574,146.05,146.02,44.027864]
["bitfinex","SOLUSD",1726896758070,0.3143574,146.05,146.04,56.7492452]
["bitfinex","SOLUSD",1726896760077,0.3143574,146.05,146.04,43.776884]
["bitfinex","SOLUSD",1726896760254,0.3143574,146.05,146.03,20.0]
["bitfinex","SOLUSD",1726896760983,0.3143574,146.05,146.0,2.0392124]
["bitfinex","SOLUSD",1726896761152,0.3143574,146.05,146.02,12.7213812]
["bitfinex","SOLUSD",1726896761352,0.3143574,146.05,146.03,20.0]
["bitfinex","SOLUSD",1726896761552,0.3143574,146.05,146.04,43.776884]
["bitfinex","SOLUSD",1726896770660,0.3143574,146.05,146.04,56.7492452]
["bitfinex","SOLUSD",1726896770963,0.3143574,146.05,146.04,44.027864]
["bitfinex","SOLUSD",1726896771159,0.3143574,146.05,146.04,43.776884]
["bitfinex","SOLUSD",1726896772491,0.3143574,146.05,146.04,56.4982652]
["bitfinex","SOLUSD",1726896774197,0.3143574,146.05,146.04,56.7492452]
["bitfinex","SOLUSD",1726896774869,0.3143574,146.05,146.04,43.776884]
["bitfinex","SOLUSD",1726896775574,0.3143574,146.05,145.93,21.4458]
["bitfinex","SOLUSD",1726896775767,16.0957,146.04,145.97,12.7213812]
["bitfinex","SOLUSD",1726896775968,16.0957,146.04,145.98,12.7213812]
["bitfinex","SOLUSD",1726896776187,16.0957,146.04,145.93,23.51498281]
["bitfinex","SOLUSD",1726896776498,22.5681,146.04,145.96,12.7213812]
["bitfinex","SOLUSD",1726896777492,22.5681,146.04,145.97,12.7213812]
["bitfinex","SOLUSD",1726896778088,22.5681,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1726896778269,22.5681,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1726896778468,22.5681,146.04,145.93,2.06918281]
["bitfinex","SOLUSD",1726896778687,22.5681,146.04,145.95,20.0]
["bitfinex","SOLUSD",1726896778890,22.5681,146.04,145.95,32.7213812]
["bitfinex","SOLUSD",1726896779073,22.5681,146.04,145.96,12.7213812]
["bitfinex","SOLUSD",1726896779270,22.5681,146.04,145.97,20.0]
["bitfinex","SOLUSD",1726896779993,22.5681,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1726896783271,22.5681,146.04,145.99,21.36991648]
["bitfinex","SOLUSD",1726896783503,22.5681,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1726896783682,22.5681,146.04,146.02,23.776884]
["bitfinex","SOLUSD",1726896783991,16.0957,146.04,146.02,23.776884]
["bitfinex","SOLUSD",1726896785679,16.0957,146.04,146.01,43.776884]
["bitfinex","SOLUSD",1726896786689,16.0957,146.04,146.03,23.776884]
["bitfinex","SOLUSD",1726896786876,16.0957,146.04,146.01,43.776884]
["bitfinex","SOLUSD",1726896787393,16.0957,146.04,146.01,56.4982652]
["bitfinex","SOLUSD",1726896788297,16.0957,146.04,146.01,43.776884]
["bitfinex","SOLUSD",1726896792309,16.0957,146.04,145.9,1.19019273]
["bitfinex","SOLUSD",1726896792601,16.0957,146.04,145.98,20.0]
["bitfinex","SOLUSD",1726896792800,16.0957,146.04,145.95,12.7213812]
["bitfinex","SOLUSD",1726896793111,6.4565,146.03,145.95,12.7213812]
["bitfinex","SOLUSD",1726896793607,6.4565,146.03,145.96,12.7213812]
["bitfinex","SOLUSD",1726896793805,6.4565,146.03,145.97,12.7213812]
["bitfinex","SOLUSD",1726896794905,6.4565,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1726896795404,16.0957,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1726896795897,16.0957,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1726896797992,16.0957,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1726896800407,0.12549,146.03,145.9,22.0221]
["bitfinex","SOLUSD",1726896800581,6.6131,146.02,145.91,12.7213812]
["bitfinex","SOLUSD",1726896800781,16.6652,146.01,145.91,12.7213812]
["bitfinex","SOLUSD",1726896801793,16.6652,146.01,145.94,23.776884]
["bitfinex","SOLUSD",1726896801995,16.6652,146.01,145.96,23.776884]
["bitfinex","SOLUSD",1726896802507,16.6652,146.01,145.95,44.027864]
["bitfinex","SOLUSD",1726896805391,16.6652,146.01,145.95,43.776884]
["bitfinex","SOLUSD",1726896808117,16.6652,146.01,145.95,56.4982652]
["bitfinex","SOLUSD",1726896810703,16.6652,146.01,145.95,43.776884]
["bitfinex","SOLUSD",1726896816727,16.6652,146.01,145.97,23.776884]
["bitfinex","SOLUSD",1726896817321,16.6652,146.01,145.96,23.776884]
["bitfinex","SOLUSD",1726896818523,16.6652,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1726896819503,16.6652,146.01,146.0,23.776884]
["bitfinex","SOLUSD",1726896819706,16.1719574,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1726896821628,16.1719574,146.05,145.99,43.776884]
["bitfinex","SOLUSD",1726896824225,16.1719574,146.05,145.99,56.4982652]
["bitfinex","SOLUSD",1726896829333,16.1719574,146.05,145.99,43.776884]
["bitfinex","SOLUSD",1726896837530,16.1719574,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1726896837531,0.3143574,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1726896841128,0.3143574,146.05,146.03,23.776884]
["bitfinex","SOLUSD",1726896842315,0.3143574,146.05,146.03,25.14626026]
["bitfinex","SOLUSD",1726896842627,0.3143574,146.05,146.03,23.776884]
["bitfinex","SOLUSD",1726896843128,0.3143574,146.05,146.03,25.14625952]
["bitfinex","SOLUSD",1726896844126,0.3143574,146.05,146.04,20.0]
["bitfinex","SOLUSD",1726896844327,0.3143574,146.05,146.04,56.4982652]
["bitfinex","SOLUSD",1726896844643,0.3143574,146.05,146.04,56.7492452]
["bitfinex","SOLUSD",1726896856573,0.3143574,146.05,146.04,44.027864]
["bitfinex","SOLUSD",1726896856848,0.3143574,146.05,146.04,56.7492452]
["bitfinex","SOLUSD",1726896866061,0.3143574,146.05,146.02,18.05987391]
["bitfinex","SOLUSD",1726896866062,0.3143574,146.05,146.02,12.7213812]
["bitfinex","SOLUSD",1726896867258,0.3143574,146.05,146.03,20.0]
["bitfinex","SOLUSD",1726896867436,0.3143574,146.05,146.04,43.776884]
["bitfinex","SOLUSD",1726896869360,0.3143574,146.05,146.04,20.0]
["bitfinex","SOLUSD",1726896869663,0.3143574,146.05,145.99,2.739686]
["bitfinex","SOLUSD",1726896869838,0.3143574,146.05,146.0,12.7213812]
["bitfinex","SOLUSD",1726896870040,0.3143574,146.05,146.01,12.7213812]
["bitfinex","SOLUSD",1726896870361,0.3143574,146.05,146.02,14.09072768]
["bitfinex","SOLUSD",1726896870659,0.3143574,146.05,146.02,12.7213812]
["bitfinex","SOLUSD",1726896871036,0.3143574,146.05,146.03,43.776884]
["bitfinex","SOLUSD",1726896874964,0.3143574,146.05,146.04,25.14621395]
["bitfinex","SOLUSD",1726896875331,0.3143574,146.05,146.04,45.14621395]
["bitfinex","SOLUSD",1726896875755,0.3143574,146.05,146.04,57.86759515]
["bitfinex","SOLUSD",1726896876057,0.3143574,146.05,146.04,56.4982652]
["bitfinex","SOLUSD",1726896880245,0.3143574,146.05,146.04,56.7492452]
["bitfinex","SOLUSD",1726896891887,0.3143574,146.05,146.04,58.75248297]
["bitfinex","SOLUSD",1726896895587,0.3143574,146.05,146.04,56.7492452]
["bitfinex","SOLUSD",1726896896008,0.3143574,146.05,146.04,56.6237552]
["bitfinex","SOLUSD",1726896897593,0.3143574,146.05,146.04,56.7492452]
["bitfinex","SOLUSD",1726896926000,0.2488785,146.09,146.05,44.027864]
["bitfinex","SOLUSD",1726896926305,0.2488785,146.09,146.08,32.9723612]
["bitfinex","SOLUSD",1726896927801,0.2488785,146.09,146.08,0.25098]
["bitfinex","SOLUSD",1726896928116,0.2488785,146.09,146.08,20.0]
["bitfinex","SOLUSD",1726896928320,0.2488785,146.09,146.07,0.12549]
["bitfinex","SOLUSD",1726896929423,0.2488785,146.09,146.07,0.25098]
["bitfinex","SOLUSD",1726896930142,0.2488785,146.09,146.08,20.0]
["bitfinex","SOLUSD",1726896930633,0.2488785,146.09,146.04,12.7213812]
["bitfinex","SOLUSD",1726896930634,0.2488785,146.09,146.05,20.0]
["bitfinex","SOLUSD",1726896931828,0.2488785,146.09,146.08,23.776884]
["bitfinex","SOLUSD",1726896932011,0.2488785,146.09,146.08,43.776884]
["bitfinex","SOLUSD",1726896932940,16.0895,146.07,145.99,1.18977335]
["bitfinex","SOLUSD",1726896933236,16.0895,146.07,146.01,12.7213812]
["bitfinex","SOLUSD",1726896934207,16.0895,146.07,146.02,20.0]
["bitfinex","SOLUSD",1726896935613,16.0895,146.07,146.03,23.776884]
["bitfinex","SOLUSD",1726896936213,16.0895,146.07,146.04,20.0]
["bitfinex","SOLUSD",1726896936416,16.0895,146.07,146.05,23.776884]
["bitfinex","SOLUSD",1726896947229,16.0895,146.07,145.98,44.027864]
["bitfinex","SOLUSD",1726896949044,16.0895,146.07,145.98,43.902374]
["bitfinex","SOLUSD",1726896949519,16.0895,146.07,145.98,20.0]
["bitfinex","SOLUSD",1726896950940,16.0895,146.07,145.99,23.776884]
["bitfinex","SOLUSD",1726896951120,16.0895,146.07,146.0,20.0]
["bitfinex","SOLUSD",1726896951319,16.0895,146.07,146.01,23.776884]
["bitfinex","SOLUSD",1726896957140,16.0895,146.07,146.02,20.0]
["bitfinex","SOLUSD",1726896957339,16.0895,146.07,146.03,23.776884]
["bitfinex","SOLUSD",1726896968133,16.0895,146.07,146.05,23.776884]
["bitfinex","SOLUSD",1726896968334,0.2488785,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726896968560,0.2488785,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1726896971765,0.2488785,146.09,146.01,44.027864]
["bitfinex","SOLUSD",1726896971947,0.2488785,146.09,146.01,56.7492452]
["bitfinex","SOLUSD",1726896974053,0.2488785,146.09,146.01,43.902374]
["bitfinex","SOLUSD",1726896983369,6.4101,146.07,145.96,22.6005]
["bitfinex","SOLUSD",1726896983570,15.9103,146.06,145.95,12.7213812]
["bitfinex","SOLUSD",1726896983760,15.9103,146.06,145.94,12.9702597]
["bitfinex","SOLUSD",1726896984156,0.25098,146.05,145.94,12.9702597]
["bitfinex","SOLUSD",1726896984359,15.2422,146.04,145.94,0.2488785]
["bitfinex","SOLUSD",1726896984877,15.2422,146.04,145.94,12.9702597]
["bitfinex","SOLUSD",1726896985060,15.2422,146.04,145.96,12.7213812]
["bitfinex","SOLUSD",1726896985250,15.2422,146.04,145.98,20.0]
["bitfinex","SOLUSD",1726896985446,15.2422,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1726896986390,15.2422,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1726896987477,15.2422,146.04,146.03,23.776884]
["bitfinex","SOLUSD",1726896987654,6.4101,146.07,146.03,23.776884]
["bitfinex","SOLUSD",1726896988659,15.2422,146.08,146.03,20.0]
["bitfinex","SOLUSD",1726896988849,15.2422,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1726896989261,15.2422,146.08,146.06,23.776884]
["bitfinex","SOLUSD",1726896991851,15.2422,146.08,145.98,20.0]
["bitfinex","SOLUSD",1726896992057,15.2422,146.08,145.99,0.12549]
["bitfinex","SOLUSD",1726896993261,15.2422,146.08,146.0,12.7213812]
["bitfinex","SOLUSD",1726896993565,15.2422,146.08,146.01,44.027864]
["bitfinex","SOLUSD",1726896994373,15.2422,146.08,146.01,43.902374]
["bitfinex","SOLUSD",1726896996578,15.2422,146.08,146.01,43.776884]
["bitfinex","SOLUSD",1726896998773,6.1616,146.07,145.94,6.8421785]
["bitfinex","SOLUSD",1726896998974,16.4272,146.06,145.96,12.7213812]
["bitfinex","SOLUSD",1726897000070,16.4272,146.06,145.99,36.4982652]
["bitfinex","SOLUSD",1726897000281,16.4272,146.06,146.0,20.0]
["bitfinex","SOLUSD",1726897000590,16.4272,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726897001068,16.4272,146.06,146.01,25.14638964]
["bitfinex","SOLUSD",1726897001773,16.4272,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1726897006885,0.2488785,146.09,146.04,20.0]
["bitfinex","SOLUSD",1726897007066,0.2488785,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726897008295,0.2488785,146.09,146.05,25.14611578]
["bitfinex","SOLUSD",1726897008994,0.2488785,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726897017100,0.2488785,146.09,146.05,25.14613561]
["bitfinex","SOLUSD",1726897018192,0.2488785,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1726897021199,0.2488785,146.09,146.04,20.0]
["bitfinex","SOLUSD",1726897021383,0.2488785,146.09,145.99,20.0]
["bitfinex","SOLUSD",1726897022081,0.2488785,146.09,145.98,12.7213812]
["bitfinex","SOLUSD",1726897022283,22.0116,146.08,145.98,12.7213812]
["bitfinex","SOLUSD",1726897023279,22.0116,146.08,145.99,44.027864]
["bitfinex","SOLUSD",1726897023878,22.0116,146.08,145.99,56.7492452]
["bitfinex","SOLUSD",1726897024077,22.0116,146.08,146.0,12.7213812]
["bitfinex","SOLUSD",1726897024384,22.0116,146.08,146.03,23.776884]
["bitfinex","SOLUSD",1726897026503,22.0116,146.08,146.02,44.027864]
["bitfinex","SOLUSD",1726897030602,22.0116,146.08,146.02,43.776884]
["bitfinex","SOLUSD",1726897031384,22.0116,146.08,145.93,1.19017122]
["bitfinex","SOLUSD",1726897031385,15.5783,146.06,145.93,1.19017122]
["bitfinex","SOLUSD",1726897031609,15.5783,146.06,145.95,12.7213812]
["bitfinex","SOLUSD",1726897031988,15.5783,146.06,145.94,2.28117148]
["bitfinex","SOLUSD",1726897032213,15.5783,146.06,145.96,12.7213812]
["bitfinex","SOLUSD",1726897032390,15.5783,146.06,145.95,12.7213812]
["bitfinex","SOLUSD",1726897033914,15.5783,146.06,145.97,24.027864]
["bitfinex","SOLUSD",1726897034303,15.5783,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1726897044428,6.45788,146.05,145.94,12.9702597]
["bitfinex","SOLUSD",1726897044727,6.45788,146.05,145.95,20.0]
["bitfinex","SOLUSD",1726897045935,6.45788,146.05,145.96,23.776884]
["bitfinex","SOLUSD",1726897046307,6.45788,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1726897046513,16.4059,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1726897052024,16.4059,146.04,145.99,20.0]
["bitfinex","SOLUSD",1726897052335,16.4059,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1726897068832,16.4059,146.04,145.96,20.0]
["bitfinex","SOLUSD",1726897069056,16.4059,146.04,145.98,20.0]
["bitfinex","SOLUSD",1726897069853,16.4059,146.04,145.94,20.3743685]
["bitfinex","SOLUSD",1726897070235,16.4059,146.04,145.95,20.0]
["bitfinex","SOLUSD",1726897070441,16.4059,146.04,145.95,21.37001639]
["bitfinex","SOLUSD",1726897070643,16.4059,146.04,145.96,12.9723612]
["bitfinex","SOLUSD",1726897070832,16.4059,146.04,145.97,21.36983753]
["bitfinex","SOLUSD",1726897071032,16.4059,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1726897082354,16.4059,146.04,145.98,25.14681699]
["bitfinex","SOLUSD",1726897085075,16.4059,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1726897098081,0.12549,146.03,145.94,0.2488785]
["bitfinex","SOLUSD",1726897098257,0.25098,146.03,145.94,24.0257625]
["bitfinex","SOLUSD",1726897098456,0.25098,146.03,145.96,23.776884]
["bitfinex","SOLUSD",1726897098679,0.25098,146.03,145.94,0.2488785]
["bitfinex","SOLUSD",1726897099061,16.3055,146.02,145.94,0.2488785]
["bitfinex","SOLUSD",1726897100069,16.3055,146.02,145.94,20.2488785]
["bitfinex","SOLUSD",1726897100276,16.3055,146.02,145.95,23.776884]
["bitfinex","SOLUSD",1726897100684,6.4234,146.01,145.95,23.776884]
["bitfinex","SOLUSD",1726897106292,6.4234,146.01,145.95,25.14714854]
["bitfinex","SOLUSD",1726897106590,16.3055,146.02,145.95,25.14714854]
["bitfinex","SOLUSD",1726897106591,16.3055,146.02,145.96,20.0]
["bitfinex","SOLUSD",1726897106777,16.3055,146.02,145.97,23.776884]
["bitfinex","SOLUSD",1726897113502,16.3055,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1726897113682,16.3055,146.02,145.97,23.776884]
["bitfinex","SOLUSD",1726897113997,16.3055,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1726897126108,16.3055,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1726897134406,16.3055,146.02,145.98,20.0]
["bitfinex","SOLUSD",1726897134604,16.3055,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1726897135021,16.3055,146.02,145.98,20.0]
["bitfinex","SOLUSD",1726897135407,16.3055,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1726897141101,16.3055,146.02,145.94,0.2488785]
["bitfinex","SOLUSD",1726897141426,7.1476225,146.08,145.94,0.2488785]
["bitfinex","SOLUSD",1726897141427,6.32359,146.01,145.94,0.2488785]
["bitfinex","SOLUSD",1726897141602,15.2185,146.0,145.94,0.2488785]
["bitfinex","SOLUSD",1726897142412,15.2185,146.0,145.94,12.9702597]
["bitfinex","SOLUSD",1726897142619,15.2185,146.0,145.95,21.37006615]
["bitfinex","SOLUSD",1726897143022,15.2185,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1726897149039,15.2185,146.0,145.96,25.1468743]
["bitfinex","SOLUSD",1726897149607,15.2185,146.04,145.97,20.0]
["bitfinex","SOLUSD",1726897149807,15.2185,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1726897150013,15.2185,146.04,146.0,23.776884]
["bitfinex","SOLUSD",1726897157043,15.2185,146.04,145.96,23.776884]
["bitfinex","SOLUSD",1726897157351,15.2185,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1726897176044,15.2185,146.04,145.99,1.3699122]
["bitfinex","SOLUSD",1726897176348,15.2185,146.04,145.97,36.4982652]
["bitfinex","SOLUSD",1726897176547,15.2185,146.04,145.96,36.4982652]
["bitfinex","SOLUSD",1726897176767,15.2185,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1726897210390,15.2185,146.04,146.0,36.4982652]
["bitfinex","SOLUSD",1726897210680,15.2185,146.04,146.02,23.776884]
["bitfinex","SOLUSD",1726897210877,6.0693,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1726897210878,21.2864,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1726897211080,21.2864,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1726897221367,15.2171,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1726897226189,14.0705433,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1726897226392,14.0705433,146.11,146.04,23.276884]
["bitfinex","SOLUSD",1726897232182,15.26112562,146.11,146.04,23.276884]
["bitfinex","SOLUSD",1726897236707,15.26112562,146.11,146.01,12.7213812]
["bitfinex","SOLUSD",1726897237003,0.12549,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1726897239905,44.027864,146.06,145.93,22.1806]
["bitfinex","SOLUSD",1726897240111,6.8483,146.02,145.93,22.1806]
["bitfinex","SOLUSD",1726897240413,7.09978,146.01,145.9,28.4726812]
["bitfinex","SOLUSD",1726897240588,7.09978,146.01,145.9,34.9019812]
["bitfinex","SOLUSD",1726897240791,0.25098,146.01,145.9,34.9019812]
["bitfinex","SOLUSD",1726897240987,0.12549,146.01,145.91,12.7213812]
["bitfinex","SOLUSD",1726897241202,0.12549,146.01,145.92,12.7213812]
["bitfinex","SOLUSD",1726897241602,0.12549,146.01,145.93,23.776884]
["bitfinex","SOLUSD",1726897252694,30.58161568,146.02,145.93,23.776884]
["bitfinex","SOLUSD",1726897252695,23.73331568,146.02,145.95,23.776884]
["bitfinex","SOLUSD",1726897253087,23.73331568,146.02,145.97,23.776884]
["bitfinex","SOLUSD",1726897253291,16.6002,146.02,145.97,23.776884]
["bitfinex","SOLUSD",1726897253519,29.44073144,146.06,145.96,23.776884]
["bitfinex","SOLUSD",1726897253692,29.44073144,146.06,145.98,23.776884]
["bitfinex","SOLUSD",1726897255388,0.25098,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1726897266626,22.59423144,146.06,146.0,23.776884]
["bitfinex","SOLUSD",1726897266817,22.59423144,146.06,145.99,1.36985284]
["bitfinex","SOLUSD",1726897266818,15.4626,146.06,145.98,23.776884]
["bitfinex","SOLUSD",1726897269629,0.12549,146.05,145.98,20.0]
["bitfinex","SOLUSD",1726897269815,0.25098,146.05,145.98,20.0]
["bitfinex","SOLUSD",1726897270012,7.09788,146.05,145.95,21.9308]
["bitfinex","SOLUSD",1726897270221,7.09788,146.05,145.96,20.0]
["bitfinex","SOLUSD",1726897270824,7.09788,146.05,145.94,20.2488785]
["bitfinex","SOLUSD",1726897271407,7.09788,146.05,145.95,24.027864]
["bitfinex","SOLUSD",1726897271605,7.09788,146.05,145.95,23.776884]
["bitfinex","SOLUSD",1726897271821,6.82648,146.02,145.94,0.2488785]
["bitfinex","SOLUSD",1726897272822,13.67488,146.02,145.94,0.2488785]
["bitfinex","SOLUSD",1726897274625,14.86673181,146.02,145.94,0.2488785]
["bitfinex","SOLUSD",1726897274819,6.8498,145.99,145.94,0.2488785]
["bitfinex","SOLUSD",1726897275024,0.12549,145.99,145.94,0.2488785]
["bitfinex","SOLUSD",1726897276239,15.7788,145.98,145.94,0.2488785]
["bitfinex","SOLUSD",1726897290455,15.7788,145.98,145.89,32.7213812]
["bitfinex","SOLUSD",1726897290653,15.7788,145.98,145.91,20.0]
["bitfinex","SOLUSD",1726897290835,15.7788,145.98,145.92,23.776884]
["bitfinex","SOLUSD",1726897298046,0.12549,145.97,145.89,20.0]
["bitfinex","SOLUSD",1726897298442,0.12549,145.97,145.9,23.776884]
["bitfinex","SOLUSD",1726897300557,6.77549,145.97,145.9,23.776884]
["bitfinex","SOLUSD",1726897308558,6.65,145.97,145.91,1.37056272]
["bitfinex","SOLUSD",1726897308778,6.65,145.97,145.92,23.776884]
["bitfinex","SOLUSD",1726897309475,0.1606942,145.99,145.94,36.4982652]
["bitfinex","SOLUSD",1726897309681,0.1606942,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1726897309872,0.1606942,145.99,145.96,36.4982652]
["bitfinex","SOLUSD",1726897310183,0.1606942,145.99,145.98,23.776884]
["bitfinex","SOLUSD",1726897311158,0.1606942,145.99,145.97,23.776884]
["bitfinex","SOLUSD",1726897318394,0.1606942,145.99,145.87,22.4741]
["bitfinex","SOLUSD",1726897318562,0.1606942,145.99,145.92,12.7213812]
["bitfinex","SOLUSD",1726897318863,0.1606942,145.99,145.93,14.09150946]
["bitfinex","SOLUSD",1726897319063,0.1606942,145.99,145.94,1.37010057]
["bitfinex","SOLUSD",1726897320390,0.1606942,145.99,145.93,12.7213812]
["bitfinex","SOLUSD",1726897320964,0.1606942,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1726897322374,0.1606942,145.99,145.93,23.776884]
["bitfinex","SOLUSD",1726897324390,0.1606942,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1726897334995,0.1606942,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1726897335185,0.1606942,145.99,145.98,23.776884]
["bitfinex","SOLUSD",1726897336796,0.1606942,145.99,145.94,0.12549]
["bitfinex","SOLUSD",1726897336997,0.1606942,145.99,145.94,23.902374]
["bitfinex","SOLUSD",1726897337198,0.1606942,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1726897345583,0.1606942,145.99,145.95,1.37010926]
["bitfinex","SOLUSD",1726897348609,0.1606942,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1726897349111,0.1606942,145.99,145.95,1.3701073]
["bitfinex","SOLUSD",1726897349312,0.1606942,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1726897349519,0.1606942,145.99,145.95,1.37010732]
["bitfinex","SOLUSD",1726897349817,0.1606942,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1726897349995,0.1606942,145.99,145.95,1.37010657]
["bitfinex","SOLUSD",1726897350197,0.1606942,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1726897351416,0.1606942,145.99,145.95,1.37010766]
["bitfinex","SOLUSD",1726897351588,0.1606942,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1726897352099,0.1606942,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1726897354415,0.1606942,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1726897364417,0.1606942,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1726897366526,0.1606942,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1726897367120,0.1606942,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1726897369811,16.4662,145.98,145.9,20.0]
["bitfinex","SOLUSD",1726897370015,16.4662,145.98,145.88,12.8102481]
["bitfinex","SOLUSD",1726897370797,16.4662,145.98,145.89,23.902374]
["bitfinex","SOLUSD",1726897370996,16.4662,145.98,145.88,12.8102481]
["bitfinex","SOLUSD",1726897371411,16.4662,145.98,145.89,32.7213812]
["bitfinex","SOLUSD",1726897371820,16.4662,145.98,145.91,20.0]
["bitfinex","SOLUSD",1726897372404,16.4662,145.98,145.92,23.776884]
["bitfinex","SOLUSD",1726897382043,0.12549,145.97,145.89,20.0]
["bitfinex","SOLUSD",1726897382362,0.12549,145.97,145.9,23.776884]
["bitfinex","SOLUSD",1726897382643,0.12549,145.97,145.89,23.776884]
["bitfinex","SOLUSD",1726897382817,0.12549,145.97,145.91,23.776884]
["bitfinex","SOLUSD",1726897394042,16.2327,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897394251,22.8128,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897395231,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897395434,0.12549,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897400721,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897410740,0.12549,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897412974,22.8128,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897413332,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897425263,7.10358,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897425982,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897447678,7.10358,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897463101,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897463506,36.79753589,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897463507,29.94543589,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897463804,22.8128,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897464772,0.12549,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897468594,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897473403,7.10358,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897489810,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897490394,27.10358,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897495123,6.8534,145.92,145.88,0.0888669]
["bitfinex","SOLUSD",1726897495309,0.25098,145.91,145.88,0.0888669]
["bitfinex","SOLUSD",1726897500510,0.25098,145.92,145.88,0.0888669]
["bitfinex","SOLUSD",1726897505203,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897505403,31.13667597,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897505404,24.55657597,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897505712,16.2327,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897507407,0.12549,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897508017,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897511041,0.12549,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897512533,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897522334,16.2327,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897523958,6.3248,145.98,145.91,23.776884]
["bitfinex","SOLUSD",1726897523959,15.0896,145.98,145.91,23.776884]
["bitfinex","SOLUSD",1726897524441,15.0896,145.98,145.9,23.776884]
["bitfinex","SOLUSD",1726897525757,15.0896,145.98,145.92,23.776884]
["bitfinex","SOLUSD",1726897526252,15.0896,145.98,145.93,1.37034105]
["bitfinex","SOLUSD",1726897528467,0.1606942,145.99,145.93,23.776884]
["bitfinex","SOLUSD",1726897529236,0.1606942,145.99,145.94,1.37020681]
["bitfinex","SOLUSD",1726897530848,0.1606942,145.99,145.93,36.4982652]
["bitfinex","SOLUSD",1726897531960,0.1606942,145.99,145.94,12.7213812]
["bitfinex","SOLUSD",1726897532165,0.1606942,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1726897534858,0.1606942,145.99,145.97,1.36991274]
["bitfinex","SOLUSD",1726897535163,0.1606942,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1726897541272,0.1606942,145.99,145.97,1.36991186]
["bitfinex","SOLUSD",1726897541681,0.1606942,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1726897543057,0.1606942,145.99,145.94,20.0]
["bitfinex","SOLUSD",1726897543058,0.1606942,145.99,145.97,37.86817659]
["bitfinex","SOLUSD",1726897544079,0.1606942,145.99,145.97,36.4982652]
["bitfinex","SOLUSD",1726897544277,0.1606942,145.99,145.97,23.776884]
["bitfinex","SOLUSD",1726897546963,0.1606942,145.99,145.97,36.4982652]
["bitfinex","SOLUSD",1726897548178,0.1606942,145.99,145.97,23.776884]
["bitfinex","SOLUSD",1726897556890,0.1606942,145.99,145.98,25.14669188]
["bitfinex","SOLUSD",1726897557094,0.1606942,145.99,145.98,23.776884]
["bitfinex","SOLUSD",1726897557589,0.1606942,145.99,145.97,43.776884]
["bitfinex","SOLUSD",1726897559493,0.1606942,145.99,145.97,56.4982652]
["bitfinex","SOLUSD",1726897559677,0.1606942,145.99,145.98,25.14667143]
["bitfinex","SOLUSD",1726897560075,0.1606942,145.99,145.98,36.4982652]
["bitfinex","SOLUSD",1726897560283,0.1606942,145.99,145.98,56.4982652]
["bitfinex","SOLUSD",1726897561590,0.1606942,145.99,145.98,43.776884]
["bitfinex","SOLUSD",1726897570185,0.1606942,145.99,145.98,20.0]
["bitfinex","SOLUSD",1726897570374,0.1606942,145.99,145.92,2.10193134]
["bitfinex","SOLUSD",1726897570375,0.1606942,145.99,145.92,14.69782254]
["bitfinex","SOLUSD",1726897570690,0.1606942,145.99,145.91,12.7213812]
["bitfinex","SOLUSD",1726897572403,0.1606942,145.99,145.93,23.776884]
["bitfinex","SOLUSD",1726897572888,0.1606942,145.99,145.94,20.0]
["bitfinex","SOLUSD",1726897578702,0.1606942,145.99,145.95,1.37019305]
["bitfinex","SOLUSD",1726897579516,0.1606942,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1726897584398,0.1606942,145.99,145.94,20.0]
["bitfinex","SOLUSD",1726897584604,0.1606942,145.99,145.9,22.2922]
["bitfinex","SOLUSD",1726897584605,0.1606942,145.99,145.91,32.7213812]
["bitfinex","SOLUSD",1726897584826,0.1606942,145.99,145.94,23.776884]
["bitfinex","SOLUSD",1726897585118,15.2095,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1726897587219,15.2095,145.98,145.89,12.7213812]
["bitfinex","SOLUSD",1726897587426,15.2095,145.98,145.9,43.776884]
["bitfinex","SOLUSD",1726897588000,15.2095,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897590417,15.2095,145.94,145.88,20.0888669]
["bitfinex","SOLUSD",1726897595931,15.2095,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1726897596117,15.2095,145.94,145.89,25.14764473]
["bitfinex","SOLUSD",1726897596305,15.2095,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1726897598230,15.2095,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897598527,15.2095,145.94,145.88,20.0888669]
["bitfinex","SOLUSD",1726897600528,0.12549,145.93,145.88,20.0888669]
["bitfinex","SOLUSD",1726897611847,22.35434865,145.94,145.89,1.37081023]
["bitfinex","SOLUSD",1726897612053,22.35434865,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1726897612259,15.2095,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1726897612752,0.12549,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897621075,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897621248,23.50348,145.91,145.88,0.0888669]
["bitfinex","SOLUSD",1726897621448,16.64998,145.91,145.88,0.0888669]
["bitfinex","SOLUSD",1726897622775,23.79629074,145.91,145.88,0.0888669]
["bitfinex","SOLUSD",1726897627483,23.67080074,145.91,145.88,0.0888669]
["bitfinex","SOLUSD",1726897661320,8.04245815,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897661321,20.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897663507,27.10358,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897671332,16.26868,145.91,145.88,0.0888669]
["bitfinex","SOLUSD",1726897690840,7.14962859,145.92,145.88,0.0888669]
["bitfinex","SOLUSD",1726897691043,0.12549,145.92,145.88,0.0888669]
["bitfinex","SOLUSD",1726897691556,0.12549,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897695873,7.14734283,145.94,145.88,1.45965013]
["bitfinex","SOLUSD",1726897696041,7.14734283,145.94,145.88,0.0888669]
["bitfinex","SOLUSD",1726897705471,7.14734283,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1726897705773,7.14734283,145.94,145.89,36.4982652]
["bitfinex","SOLUSD",1726897706348,7.14734283,145.94,145.9,12.7213812]
["bitfinex","SOLUSD",1726897709667,15.5635,145.95,145.9,12.7213812]
["bitfinex","SOLUSD",1726897709842,36.52508,145.98,145.91,1.37052238]
["bitfinex","SOLUSD",1726897710047,43.68434646,145.98,145.91,1.37052238]
["bitfinex","SOLUSD",1726897711174,43.68434646,145.98,145.9,12.7213812]
["bitfinex","SOLUSD",1726897711344,43.68434646,145.98,145.89,36.4982652]
["bitfinex","SOLUSD",1726897716182,43.68434646,145.98,145.9,12.7213812]
["bitfinex","SOLUSD",1726897716565,43.68434646,145.98,145.91,23.776884]
["bitfinex","SOLUSD",1726897717669,43.68434646,145.98,145.9,23.776884]
["bitfinex","SOLUSD",1726897722954,43.68434646,145.98,145.9,36.4982652]
["bitfinex","SOLUSD",1726897725888,43.68434646,145.98,145.9,23.776884]
["bitfinex","SOLUSD",1726897726377,27.41024646,145.98,145.88,0.0888669]
["bitfinex","SOLUSD",1726897726688,0.25098,145.96,145.88,0.0888669]
["bitfinex","SOLUSD",1726897727482,7.41142673,145.96,145.88,0.0888669]
["bitfinex","SOLUSD",1726897728081,7.41142673,145.96,145.89,20.0]
["bitfinex","SOLUSD",1726897731393,7.41142673,145.96,145.89,21.37067367]
["bitfinex","SOLUSD",1726897731863,7.41142673,145.96,145.9,23.776884]
["bitfinex","SOLUSD",1726897735569,7.28593673,145.96,145.9,23.776884]
["bitfinex","SOLUSD",1726897736296,7.28593673,145.96,145.9,37.86882477]
["bitfinex","SOLUSD",1726897736488,7.16044673,145.96,145.91,12.7213812]
["bitfinex","SOLUSD",1726897736689,7.16044673,145.96,145.92,1.37043394]
["bitfinex","SOLUSD",1726897737806,7.16044673,145.96,145.91,12.7213812]
["bitfinex","SOLUSD",1726897738004,7.16044673,145.96,145.9,36.4982652]
["bitfinex","SOLUSD",1726897738180,7.16044673,145.96,145.9,23.776884]
["bitfinex","SOLUSD",1726897756008,7.16044673,145.96,145.91,1.37054465]
["bitfinex","SOLUSD",1726897756216,16.636,145.97,145.92,23.776884]
["bitfinex","SOLUSD",1726897756414,16.636,145.97,145.9,12.7213812]
["bitfinex","SOLUSD",1726897756598,16.636,145.97,145.91,23.776884]
["bitfinex","SOLUSD",1726897759323,16.636,145.97,145.92,1.37038443]
["bitfinex","SOLUSD",1726897759817,16.636,145.97,145.93,23.776884]
["bitfinex","SOLUSD",1726897786348,16.636,145.97,145.88,0.0888669]
["bitfinex","SOLUSD",1726897786520,0.12549,145.96,145.88,0.0888669]
["bitfinex","SOLUSD",1726897786727,0.12549,145.96,145.89,20.0]
["bitfinex","SOLUSD",1726897788048,0.12549,145.96,145.91,20.0]
["bitfinex","SOLUSD",1726897790847,0.12549,145.96,145.89,23.776884]
["bitfinex","SOLUSD",1726897791348,0.12549,145.96,145.9,20.0]
["bitfinex","SOLUSD",1726897804252,0.12549,145.96,145.91,23.776884]
["bitfinex","SOLUSD",1726897804451,23.7955751,145.97,145.91,23.776884]
["bitfinex","SOLUSD",1726897810742,23.7955751,145.97,145.92,32.7213812]
["bitfinex","SOLUSD",1726897810954,23.7955751,145.97,145.93,36.4982652]
["bitfinex","SOLUSD",1726897811154,16.636,145.97,145.94,1.37021814]
["bitfinex","SOLUSD",1726897815062,0.1606942,145.99,145.95,36.4982652]
["bitfinex","SOLUSD",1726897815646,0.1606942,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1726897822245,0.1606942,145.99,145.95,25.14697297]
["bitfinex","SOLUSD",1726897822970,0.1606942,145.99,145.95,37.86835417]
["bitfinex","SOLUSD",1726897823748,0.1606942,145.99,145.95,36.4982652]
["bitfinex","SOLUSD",1726897827880,0.1606942,145.99,145.95,20.0]
["bitfinex","SOLUSD",1726897828351,0.1606942,145.99,145.94,20.0]
["bitfinex","SOLUSD",1726897828977,0.1606942,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1726897829161,0.1606942,145.99,145.94,20.0]
["bitfinex","SOLUSD",1726897829477,0.25098,145.98,145.89,29.1981812]
["bitfinex","SOLUSD",1726897829653,16.0637,145.97,145.89,12.7213812]
["bitfinex","SOLUSD",1726897830880,16.0637,145.97,145.91,23.776884]
["bitfinex","SOLUSD",1726897831383,16.0637,145.97,145.92,20.0]
["bitfinex","SOLUSD",1726897831888,16.0637,145.97,145.91,23.776884]
["bitfinex","SOLUSD",1726897836356,0.12549,145.96,145.9,20.0]
["bitfinex","SOLUSD",1726897836561,0.25098,145.96,145.82,7.78699894]
["bitfinex","SOLUSD",1726897836762,7.10248,145.96,145.85,12.7213812]
["bitfinex","SOLUSD",1726897838184,7.10248,145.96,145.86,12.7213812]
["bitfinex","SOLUSD",1726897838487,7.10248,145.96,145.87,20.0]
["bitfinex","SOLUSD",1726897841281,0.12549,145.94,145.87,20.0]
["bitfinex","SOLUSD",1726897841467,27.10218,145.96,145.87,20.0]
["bitfinex","SOLUSD",1726897843775,0.25098,145.94,145.83,20.0]
["bitfinex","SOLUSD",1726897843965,15.7591,145.93,145.85,20.0]
["bitfinex","SOLUSD",1726897851694,0.12549,145.92,145.85,20.0]
["bitfinex","SOLUSD",1726897855508,0.12549,145.92,145.85,12.7213812]
["bitfinex","SOLUSD",1726897855809,15.7591,145.93,145.87,23.776884]
["bitfinex","SOLUSD",1726897856117,15.7591,145.93,145.87,36.4982652]
["bitfinex","SOLUSD",1726897858912,15.7591,145.93,145.87,23.776884]
["bitfinex","SOLUSD",1726897866514,0.12549,145.92,145.83,32.7213812]
["bitfinex","SOLUSD",1726897867528,0.12549,145.92,145.83,20.0]
["bitfinex","SOLUSD",1726897867704,0.12549,145.92,145.85,20.0]
["bitfinex","SOLUSD",1726897868803,0.25098,145.92,145.83,32.7213812]
["bitfinex","SOLUSD",1726897869725,0.25098,145.92,145.83,20.0]
["bitfinex","SOLUSD",1726897870801,0.25098,145.92,145.82,20.31504]
["bitfinex","SOLUSD",1726897871231,0.25098,145.92,145.82,33.0364212]
["bitfinex","SOLUSD",1726897874124,7.10438,145.92,145.82,20.31504]
["bitfinex","SOLUSD",1726897874339,0.25098,145.92,145.82,33.0364212]
["bitfinex","SOLUSD",1726897874916,7.10408,145.92,145.82,20.31504]
["bitfinex","SOLUSD",1726897875118,16.0149,145.91,145.82,20.31504]
["bitfinex","SOLUSD",1726897875334,0.25098,145.9,145.82,20.31504]
["bitfinex","SOLUSD",1726897875835,16.0149,145.91,145.82,0.31504]
["bitfinex","SOLUSD",1726897875836,6.32558,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897876337,66.117364,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897876519,72.971764,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897876824,74.16440313,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897877731,42.34048,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897878034,22.34048,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897878534,42.34048,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897880612,49.50487851,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897881239,80.13616251,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897887133,43.43027851,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897887330,43.30478851,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897889047,43.43027851,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897897213,7.41537851,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726897897548,17.1304,145.94,145.85,12.7213812]
["bitfinex","SOLUSD",1726897897549,6.8521,145.94,145.85,12.7213812]
["bitfinex","SOLUSD",1726897897721,6.8517,145.95,145.86,1.37099891]
["bitfinex","SOLUSD",1726897897919,7.16207765,145.94,145.86,1.37099891]
["bitfinex","SOLUSD",1726897898133,7.16207765,145.94,145.84,32.7213812]
["bitfinex","SOLUSD",1726897898134,14.01417765,145.94,145.84,32.7213812]
["bitfinex","SOLUSD",1726897898335,6.8526,145.93,145.83,20.0]
["bitfinex","SOLUSD",1726897898732,0.25098,145.91,145.83,20.0]
["bitfinex","SOLUSD",1726897908354,7.41380724,145.91,145.83,20.0]
["bitfinex","SOLUSD",1726897908654,14.26740724,145.91,145.83,20.0]
["bitfinex","SOLUSD",1726897908861,14.26740724,145.91,145.82,6.95444]
["bitfinex","SOLUSD",1726897916957,7.16282724,145.91,145.85,15.0209]
["bitfinex","SOLUSD",1726897918242,0.12549,145.9,145.85,15.0209]
["bitfinex","SOLUSD",1726897918443,0.25098,145.9,145.85,15.0209]
["bitfinex","SOLUSD",1726897921168,0.12549,145.9,145.85,15.0209]
["bitfinex","SOLUSD",1726897921464,0.25098,145.9,145.85,15.0209]
["bitfinex","SOLUSD",1726897925667,0.12549,145.9,145.85,15.0209]
["bitfinex","SOLUSD",1726897925981,7.16282724,145.91,145.87,6.6474]
["bitfinex","SOLUSD",1726897926159,20.0,145.95,145.87,6.6474]
["bitfinex","SOLUSD",1726897926360,7.1619982,145.93,145.87,6.6474]
["bitfinex","SOLUSD",1726897926584,20.0,145.92,145.87,6.6474]
["bitfinex","SOLUSD",1726897927483,0.12549,145.91,145.87,6.6474]
["bitfinex","SOLUSD",1726897929757,7.2874882,145.93,145.87,8.01832018]
["bitfinex","SOLUSD",1726897929962,0.12549,145.92,145.87,8.01832018]
["bitfinex","SOLUSD",1726897930559,7.1619982,145.93,145.88,36.5871321]
["bitfinex","SOLUSD",1726897930751,6.851,145.97,145.89,15.0209]
["bitfinex","SOLUSD",1726897931072,7.16043618,145.96,145.89,15.0209]
["bitfinex","SOLUSD",1726897931673,14.01163618,145.96,145.89,15.0209]
["bitfinex","SOLUSD",1726897931861,0.25098,145.94,145.89,15.0209]
["bitfinex","SOLUSD",1726897935076,0.25098,145.93,145.89,15.0209]
["bitfinex","SOLUSD",1726897935284,0.25098,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897941573,7.41293608,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897946590,14.26553608,145.93,145.88,0.0888669]
["bitfinex","SOLUSD",1726897950291,14.26553608,145.93,145.86,15.5859669]
["bitfinex","SOLUSD",1726897961014,14.26553608,145.93,145.84,43.776884]
["bitfinex","SOLUSD",1726897967109,7.41293608,145.93,145.84,56.4982652]
["bitfinex","SOLUSD",1726897967314,7.41293608,145.93,145.85,12.7213812]
["bitfinex","SOLUSD",1726897967612,7.41293608,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1726897970691,7.41293608,145.93,145.85,23.776884]
["bitfinex","SOLUSD",1726897984711,7.41293608,145.93,145.85,12.7213812]
["bitfinex","SOLUSD",1726897985112,7.41293608,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1726897986049,7.28744608,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1726897986209,7.28744608,145.93,145.87,1.37078574]
["bitfinex","SOLUSD",1726897988744,7.28744608,145.93,145.86,36.4982652]
["bitfinex","SOLUSD",1726897989225,20.12549,145.94,145.86,36.4982652]
["bitfinex","SOLUSD",1726897990451,20.12549,145.94,145.87,1.37079591]
["bitfinex","SOLUSD",1726897991068,20.12549,145.94,145.86,36.4982652]
["bitfinex","SOLUSD",1726897991223,20.12549,145.94,145.86,23.776884]
["bitfinex","SOLUSD",1726897992052,26.97759,145.94,145.86,23.776884]
["bitfinex","SOLUSD",1726897992624,6.97759,145.94,145.86,23.776884]
["bitfinex","SOLUSD",1726897993558,0.12549,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1726897993725,0.12549,145.92,145.85,23.776884]
["bitfinex","SOLUSD",1726897994433,0.12549,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1726897996063,0.12549,145.93,145.87,1.37085359]
["bitfinex","SOLUSD",1726897996874,0.12549,145.93,145.86,36.4982652]
["bitfinex","SOLUSD",1726897999783,0.12549,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1726898003982,0.25098,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1726898006686,7.10368,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1726898007457,7.1604078,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1726898007883,7.10368,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1726898017098,0.25098,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1726898020497,0.25098,145.93,145.86,25.14778633]
["bitfinex","SOLUSD",1726898020804,0.25098,145.93,145.87,1.3709013]
["bitfinex","SOLUSD",1726898020992,7.16027262,145.94,145.9,12.7213812]
["bitfinex","SOLUSD",1726898021197,15.4708,145.95,145.91,12.7213812]
["bitfinex","SOLUSD",1726898023181,15.4708,145.95,145.9,12.7213812]
["bitfinex","SOLUSD",1726898023481,15.4708,145.95,145.91,23.776884]
["bitfinex","SOLUSD",1726898038023,15.4708,145.95,145.9,23.776884]
["bitfinex","SOLUSD",1726898041121,15.4708,145.95,145.91,12.7213812]
["bitfinex","SOLUSD",1726898041324,15.4708,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1726898047324,15.4708,145.95,145.92,25.14729485]
["bitfinex","SOLUSD",1726898048600,15.4708,145.95,145.92,23.776884]
["bitfinex","SOLUSD",1726898052704,7.15751486,145.98,145.94,12.7213812]
["bitfinex","SOLUSD",1726898052907,16.0961611,145.99,145.87,22.28199]
["bitfinex","SOLUSD",1726898052908,16.0961611,145.99,145.97,12.7213812]
["bitfinex","SOLUSD",1726898053123,0.2495611,145.99,145.98,23.776884]
["bitfinex","SOLUSD",1726898054218,0.2495611,145.99,145.96,12.7213812]
["bitfinex","SOLUSD",1726898054425,0.2495611,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1726898057541,0.2495611,145.99,145.96,36.4982652]
["bitfinex","SOLUSD",1726898059747,0.2495611,145.99,145.97,1.36992748]
["bitfinex","SOLUSD",1726898062048,0.2495611,145.99,145.96,36.4982652]
["bitfinex","SOLUSD",1726898062545,0.2495611,145.99,145.97,14.09126186]
["bitfinex","SOLUSD",1726898062919,0.2495611,145.99,145.98,23.776884]
["bitfinex","SOLUSD",1726898064922,0.2495611,145.99,145.97,23.776884]
["bitfinex","SOLUSD",1726898067038,0.2495611,145.99,145.97,25.14674454]
["bitfinex","SOLUSD",1726898067527,0.2495611,145.99,145.97,23.776884]
["bitfinex","SOLUSD",1726898068843,0.2495611,145.99,145.97,37.86812531]
["bitfinex","SOLUSD",1726898069147,0.2495611,145.99,145.98,12.7213812]
["bitfinex","SOLUSD",1726898069535,0.2495611,145.99,145.98,36.4982652]
["bitfinex","SOLUSD",1726898069736,0.2495611,145.99,145.98,23.776884]
["bitfinex","SOLUSD",1726898069931,0.2495611,145.99,145.97,23.776884]
["bitfinex","SOLUSD",1726898070652,0.2495611,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1726898080541,0.2495611,145.99,145.96,36.4982652]
["bitfinex","SOLUSD",1726898081659,0.2495611,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1726898081846,0.2495611,145.99,145.96,36.4982652]
["bitfinex","SOLUSD",1726898085177,0.2495611,145.99,145.98,12.7213812]
["bitfinex","SOLUSD",1726898085341,0.2495611,145.99,145.98,36.4982652]
["bitfinex","SOLUSD",1726898091950,0.2495611,145.99,145.98,56.4982652]
["bitfinex","SOLUSD",1726898095149,0.2495611,145.99,145.98,57.86775527]
["bitfinex","SOLUSD",1726898097853,0.2495611,145.99,145.98,56.4982652]
["bitfinex","SOLUSD",1726898100175,0.2495611,145.99,145.98,57.86779525]
["bitfinex","SOLUSD",1726898101381,0.2495611,145.99,145.98,56.4982652]
["bitfinex","SOLUSD",1726898101959,0.2495611,145.99,145.98,43.776884]
["bitfinex","SOLUSD",1726898102160,0.2495611,145.99,145.98,56.4982652]
["bitfinex","SOLUSD",1726898102884,0.2495611,145.99,145.98,43.776884]
["bitfinex","SOLUSD",1726898109690,0.2495611,145.99,145.95,20.0]
["bitfinex","SOLUSD",1726898110967,0.2495611,145.99,145.97,20.0]
["bitfinex","SOLUSD",1726898115507,0.2495611,145.99,145.98,25.14675252]
["bitfinex","SOLUSD",1726898116394,0.2495611,145.99,145.98,36.4982652]
["bitfinex","SOLUSD",1726898117591,0.2495611,145.99,145.98,23.776884]
["bitfinex","SOLUSD",1726898118103,0.2495611,145.99,145.93,12.7213812]
["bitfinex","SOLUSD",1726898118775,0.2495611,145.99,145.94,12.7213812]
["bitfinex","SOLUSD",1726898119199,0.2495611,145.99,145.93,12.7213812]
["bitfinex","SOLUSD",1726898119406,0.2495611,145.99,145.94,20.0]
["bitfinex","SOLUSD",1726898120498,0.2495611,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1726898120682,0.2495611,145.99,145.95,25.14693463]
["bitfinex","SOLUSD",1726898121086,0.2495611,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1726898123708,0.2495611,145.99,145.95,36.4982652]
["bitfinex","SOLUSD",1726898128310,0.2495611,145.99,145.95,23.776884]
["bitfinex","SOLUSD",1726898141432,15.8894,145.98,145.89,32.7213812]
["bitfinex","SOLUSD",1726898141928,22.0964,145.98,145.89,12.7213812]
["bitfinex","SOLUSD",1726898142323,0.12549,145.97,145.89,12.7213812]
["bitfinex","SOLUSD",1726898143314,0.12549,145.97,145.9,20.0]
["bitfinex","SOLUSD",1726898143635,0.12549,145.97,145.91,23.776884]
["bitfinex","SOLUSD",1726898144127,0.12549,145.97,145.92,1.37037829]
["bitfinex","SOLUSD",1726898144735,0.12549,145.97,145.91,23.776884]
["bitfinex","SOLUSD",1726898144935,22.0964,145.98,145.93,23.776884]
["bitfinex","SOLUSD",1726898145163,22.0964,145.98,145.93,36.4982652]
["bitfinex","SOLUSD",1726898146562,22.0964,145.98,145.93,23.776884]
["bitfinex","SOLUSD",1726898147034,22.0964,145.98,145.91,12.7213812]
["bitfinex","SOLUSD",1726898147035,22.0964,145.98,145.92,43.776884]
["bitfinex","SOLUSD",1726898151743,22.0964,145.98,145.92,56.4982652]
["bitfinex","SOLUSD",1726898152666,15.8894,145.98,145.94,36.4982652]
["bitfinex","SOLUSD",1726898152959,15.8894,145.98,145.96,23.776884]
["bitfinex","SOLUSD",1726898156669,15.8894,145.98,145.95,23.776884]
["bitfinex","SOLUSD",1726898164084,0.2495611,145.99,145.96,14.09137269]
["bitfinex","SOLUSD",1726898164257,0.2495611,145.99,145.97,36.4982652]
["bitfinex","SOLUSD",1726898164460,0.2495611,145.99,145.98,23.776884]
["bitfinex","SOLUSD",1726898164970,0.2495611,145.99,145.98,36.4982652]
["bitfinex","SOLUSD",1726898168971,0.2495611,145.99,145.98,56.4982652]
["bitfinex","SOLUSD",1726898171891,0.2495611,145.99,145.98,56.7492452]
["bitfinex","SOLUSD",1726898174894,0.2495611,145.99,145.98,58.81779859]
["bitfinex","SOLUSD",1726898175913,0.2495611,146.03,145.99,44.027864]
["bitfinex","SOLUSD",1726898176118,0.2495611,146.03,146.02,56.4982652]
["bitfinex","SOLUSD",1726898176584,0.2495611,146.03,146.02,56.7492452]
["bitfinex","SOLUSD",1726898177180,0.2495611,146.03,146.02,56.4982652]
["bitfinex","SOLUSD",1726898177401,0.2495611,146.03,146.02,43.776884]
["bitfinex","SOLUSD",1726898178286,0.2495611,146.03,146.02,56.4982652]
["bitfinex","SOLUSD",1726898178488,0.2495611,146.03,146.02,56.6237552]
["bitfinex","SOLUSD",1726898179012,0.2495611,146.03,146.02,56.7492452]
["bitfinex","SOLUSD",1726898191226,0.2495611,146.03,146.02,58.80066034]
["bitfinex","SOLUSD",1726898197522,0.2495611,146.03,146.02,43.902374]
["bitfinex","SOLUSD",1726898197730,0.2495611,146.03,146.02,56.4982652]
["bitfinex","SOLUSD",1726898203957,0.2495611,146.03,146.02,56.7492452]
["bitfinex","SOLUSD",1726898205851,0.2495611,146.03,146.02,58.11833156]
["bitfinex","SOLUSD",1726898206428,0.2495611,146.03,146.02,56.7492452]
["bitfinex","SOLUSD",1726898221532,0.2495611,146.03,146.02,56.4982652]
["bitfinex","SOLUSD",1726898224559,0.2495611,146.03,146.02,56.7492452]
["bitfinex","SOLUSD",1726898229862,0.2495611,146.03,146.02,20.0]
["bitfinex","SOLUSD",1726898230068,0.2495611,146.03,145.94,7.23734715]
["bitfinex","SOLUSD",1726898230268,0.2495611,146.03,145.98,12.7213812]
["bitfinex","SOLUSD",1726898230746,0.2495611,146.03,145.94,7.23734715]
["bitfinex","SOLUSD",1726898231059,0.2495611,146.03,145.98,12.7213812]
["bitfinex","SOLUSD",1726898231762,0.2495611,146.03,145.96,0.12549]
["bitfinex","SOLUSD",1726898232059,0.2495611,146.03,145.97,12.7213812]
["bitfinex","SOLUSD",1726898232264,0.2495611,146.03,145.98,20.0]
["bitfinex","SOLUSD",1726898232470,0.2495611,146.03,146.01,23.776884]
["bitfinex","SOLUSD",1726898232760,0.2495611,146.03,146.0,20.0]
["bitfinex","SOLUSD",1726898232967,0.2495611,146.03,146.01,23.776884]
["bitfinex","SOLUSD",1726898238473,15.7972611,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1726898241685,15.7972611,146.04,145.94,6.0467]
["bitfinex","SOLUSD",1726898241686,15.7972611,146.04,145.94,12.7213812]
["bitfinex","SOLUSD",1726898241975,15.7972611,146.04,145.95,12.7213812]
["bitfinex","SOLUSD",1726898242889,15.7972611,146.04,145.97,23.776884]
["bitfinex","SOLUSD",1726898243183,15.7972611,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1726898244361,0.25098,146.03,145.98,20.0]
["bitfinex","SOLUSD",1726898244567,0.12549,146.03,145.94,20.0]
["bitfinex","SOLUSD",1726898244768,0.12549,146.03,145.94,32.7213812]
["bitfinex","SOLUSD",1726898245269,6.69689,146.03,145.94,32.7213812]
["bitfinex","SOLUSD",1726898245471,6.69689,146.03,145.94,20.0]
["bitfinex","SOLUSD",1726898246086,6.69689,146.03,145.96,20.0]
["bitfinex","SOLUSD",1726898246280,6.69689,146.03,145.97,23.776884]
["bitfinex","SOLUSD",1726898246990,15.3681,146.02,145.92,20.2495611]
["bitfinex","SOLUSD",1726898247177,15.3681,146.02,145.94,20.0]
["bitfinex","SOLUSD",1726898248279,15.3681,146.02,145.95,23.776884]
["bitfinex","SOLUSD",1726898248777,15.3681,146.02,145.97,23.776884]
["bitfinex","SOLUSD",1726898251491,15.3681,146.02,145.98,1.37000696]
["bitfinex","SOLUSD",1726898251679,15.3681,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1726898251881,15.3681,146.02,145.97,23.776884]
["bitfinex","SOLUSD",1726898252077,15.3681,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1726898252281,22.5222905,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726898252592,15.3681,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726898258108,14.8681,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726898261781,14.3681,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726898264709,13.8681,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1726898303436,2.5900501,146.08,146.01,23.776884]
["bitfinex","SOLUSD",1726898306453,19.1338501,146.08,146.01,23.776884]
["bitfinex","SOLUSD",1726898319042,16.5438,146.08,146.01,23.776884]
["bitfinex","SOLUSD",1726898325443,0.25098,146.09,146.01,23.776884]
["bitfinex","SOLUSD",1726898325947,0.25098,146.09,146.01,39.208684]
["bitfinex","SOLUSD",1726898332860,0.12549,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1726898345465,0.25098,146.09,146.02,6.1569]
["bitfinex","SOLUSD",1726898364457,0.25098,146.09,146.01,15.4318]
["bitfinex","SOLUSD",1726898367756,7.09608,146.09,145.99,20.0]
["bitfinex","SOLUSD",1726898367957,7.09608,146.09,146.0,23.776884]
["bitfinex","SOLUSD",1726898368158,7.09608,146.09,146.01,20.0]
["bitfinex","SOLUSD",1726898370385,0.25098,146.09,146.02,23.776884]
["bitfinex","SOLUSD",1726898389395,15.9326,146.08,146.01,20.0]
["bitfinex","SOLUSD",1726898389602,0.25098,146.07,146.01,20.0]
["bitfinex","SOLUSD",1726898392784,0.12549,146.07,146.02,23.776884]
["bitfinex","SOLUSD",1726898403506,15.9326,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1726898405396,13.45856312,146.1,146.03,21.36948197]
["bitfinex","SOLUSD",1726898405596,7.15286312,146.1,146.04,23.776884]
["bitfinex","SOLUSD",1726898406891,0.25098,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726898409821,0.12549,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726898410516,0.25098,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1726898412420,0.25098,146.09,145.98,18.8437812]
["bitfinex","SOLUSD",1726898412591,0.25098,146.07,145.99,20.0]
["bitfinex","SOLUSD",1726898413923,0.25098,146.07,146.0,23.776884]
["bitfinex","SOLUSD",1726898422423,0.12549,146.07,146.0,23.776884]
["bitfinex","SOLUSD",1726898425206,0.25098,146.07,146.0,23.776884]
["bitfinex","SOLUSD",1726898425928,0.12549,146.07,146.0,23.776884]
["bitfinex","SOLUSD",1726898426115,0.12549,146.07,146.02,23.776884]
["bitfinex","SOLUSD",1726898434432,0.25098,146.07,146.02,23.776884]
["bitfinex","SOLUSD",1726898435322,0.25098,146.07,145.99,20.0]
["bitfinex","SOLUSD",1726898435323,0.12549,146.03,145.96,0.2495611]
["bitfinex","SOLUSD",1726898435523,0.25098,146.03,145.96,0.2495611]
["bitfinex","SOLUSD",1726898438219,0.25098,146.03,145.96,20.2495611]
["bitfinex","SOLUSD",1726898438413,0.25098,146.03,145.97,23.776884]
["bitfinex","SOLUSD",1726898448218,0.12549,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1726898448426,0.12549,146.03,145.97,23.776884]
["bitfinex","SOLUSD",1726898449148,0.12549,146.03,145.96,44.0264451]
["bitfinex","SOLUSD",1726898471756,0.25098,146.03,145.96,44.0264451]
["bitfinex","SOLUSD",1726898472142,0.25098,146.0,145.96,0.2495611]
["bitfinex","SOLUSD",1726898473956,0.25098,145.98,145.96,0.2495611]
["bitfinex","SOLUSD",1726898474260,6.21159,145.97,145.96,0.2495611]
["bitfinex","SOLUSD",1726898475048,6.33708,145.97,145.96,0.2495611]
["bitfinex","SOLUSD",1726898478562,15.4095,145.95,145.92,0.2495611]
["bitfinex","SOLUSD",1726898478754,0.12549,145.94,145.92,0.2495611]
["bitfinex","SOLUSD",1726898478949,0.25098,145.94,145.92,0.2495611]
["bitfinex","SOLUSD",1726898481966,7.40435463,145.94,145.92,0.2495611]
["bitfinex","SOLUSD",1726898482767,7.15337463,145.94,145.92,0.2495611]
["bitfinex","SOLUSD",1726898483265,15.4095,145.95,145.92,0.2495611]
["bitfinex","SOLUSD",1726898484266,6.0861,145.97,145.92,0.2495611]
["bitfinex","SOLUSD",1726898485250,0.25098,145.96,145.92,0.2495611]
["bitfinex","SOLUSD",1726898487262,0.25098,145.94,145.92,0.2495611]
["bitfinex","SOLUSD",1726898491453,0.25098,145.92,145.88,0.2495611]
["bitfinex","SOLUSD",1726898493755,0.12549,145.9,145.88,0.2495611]
["bitfinex","SOLUSD",1726898494860,7.15425517,145.93,145.88,0.2495611]
["bitfinex","SOLUSD",1726898495057,0.25098,145.92,145.88,0.2495611]
["bitfinex","SOLUSD",1726898495259,0.12549,145.92,145.88,0.2495611]
["bitfinex","SOLUSD",1726898500180,0.25098,145.93,145.88,0.2495611]
["bitfinex","SOLUSD",1726898504366,0.25098,145.91,145.88,0.2495611]
["bitfinex","SOLUSD",1726898505781,7.40596966,145.91,145.88,0.2495611]
["bitfinex","SOLUSD",1726898507367,7.40596966,145.91,145.84,20.0]
["bitfinex","SOLUSD",1726898507368,7.40596966,145.91,145.84,23.776884]
["bitfinex","SOLUSD",1726898507689,0.25098,145.89,145.84,23.776884]
["bitfinex","SOLUSD",1726898507982,0.25098,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726898507983,7.10548,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726898509358,0.25098,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726898516391,0.25098,145.87,145.82,0.31504]
["bitfinex","SOLUSD",1726898522584,0.12549,145.87,145.83,23.776884]
["bitfinex","SOLUSD",1726898522776,7.15626059,145.88,145.83,23.776884]
["bitfinex","SOLUSD",1726898522972,7.15626059,145.88,145.82,0.31504]
["bitfinex","SOLUSD",1726898522973,15.5056,145.9,145.82,24.091924]
["bitfinex","SOLUSD",1726898523370,22.66080175,145.9,145.82,24.091924]
["bitfinex","SOLUSD",1726898525291,0.25098,145.89,145.82,0.31504]
["bitfinex","SOLUSD",1726898531282,0.25098,145.89,145.83,23.776884]
["bitfinex","SOLUSD",1726898531996,0.25098,145.89,145.82,44.091924]
["bitfinex","SOLUSD",1726898539116,0.25098,145.89,145.82,24.091924]
["bitfinex","SOLUSD",1726898542605,22.66080175,145.9,145.83,21.37119282]
["bitfinex","SOLUSD",1726898542906,15.5056,145.9,145.84,36.4982652]
["bitfinex","SOLUSD",1726898543090,15.5056,145.9,145.85,1.37103962]
["bitfinex","SOLUSD",1726898543284,15.5056,145.9,145.86,23.776884]
["bitfinex","SOLUSD",1726898543502,0.25098,145.92,145.86,23.776884]
["bitfinex","SOLUSD",1726898543702,7.15402342,145.93,145.87,1.37101151]
["bitfinex","SOLUSD",1726898543897,7.15402342,145.93,145.88,23.776884]
["bitfinex","SOLUSD",1726898544892,0.12549,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1726898545109,0.25098,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1726898551608,0.12549,145.92,145.88,23.776884]
["bitfinex","SOLUSD",1726898551817,7.15402342,145.93,145.88,23.776884]
["bitfinex","SOLUSD",1726898571002,7.15402342,145.93,145.89,1.37078309]
["bitfinex","SOLUSD",1726898571203,7.15402342,145.93,145.9,23.776884]
["bitfinex","SOLUSD",1726898571408,21.9444,145.98,145.9,23.776884]
["bitfinex","SOLUSD",1726898571724,29.09483774,145.98,145.9,23.776884]
["bitfinex","SOLUSD",1726898572203,29.09483774,145.98,145.9,25.14746133]
["bitfinex","SOLUSD",1726898572833,0.25098,145.97,145.9,25.14746133]
["bitfinex","SOLUSD",1726898579816,8.53480943,145.94,145.9,25.14746133]
["bitfinex","SOLUSD",1726898580024,22.28722471,145.93,145.9,25.14746133]
["bitfinex","SOLUSD",1726898580229,22.28722471,145.92,145.9,25.14746133]
["bitfinex","SOLUSD",1726898580431,8.5720095,145.91,145.9,25.14746133]
["bitfinex","SOLUSD",1726898581009,0.25098,145.97,145.9,25.14746133]
["bitfinex","SOLUSD",1726898581231,0.12549,145.95,145.9,25.14746133]
["bitfinex","SOLUSD",1726898581424,22.1763111,145.94,145.9,23.776884]
["bitfinex","SOLUSD",1726898581731,8.52935042,145.93,145.88,23.776884]
["bitfinex","SOLUSD",1726898581926,0.12549,145.96,145.9,23.776884]
["bitfinex","SOLUSD",1726898582632,0.12549,145.96,145.89,23.776884]
["bitfinex","SOLUSD",1726898583016,0.12549,145.97,145.89,23.776884]
["bitfinex","SOLUSD",1726898585415,0.25098,145.97,145.9,12.7213812]
["bitfinex","SOLUSD",1726898585620,0.25098,145.97,145.91,25.14734324]
["bitfinex","SOLUSD",1726898586520,0.12549,145.97,145.91,25.14734324]
["bitfinex","SOLUSD",1726898586735,0.12549,145.97,145.91,37.86872444]
["bitfinex","SOLUSD",1726898587036,21.99561774,145.98,145.91,37.86872444]
["bitfinex","SOLUSD",1726898587425,21.99561774,145.98,145.91,36.4982652]
["bitfinex","SOLUSD",1726898593017,7.15043774,145.98,145.91,36.4982652]
["bitfinex","SOLUSD",1726898608660,0.12549,145.97,145.9,20.0]
["bitfinex","SOLUSD",1726898610036,0.12549,145.97,145.91,23.776884]
["bitfinex","SOLUSD",1726898614242,6.77592774,145.98,145.91,23.776884]
["bitfinex","SOLUSD",1726898640488,6.77592774,145.98,145.95,59.1368652]
["bitfinex","SOLUSD",1726898640782,0.2495611,145.99,145.97,23.776884]
["bitfinex","SOLUSD",1726898640956,0.2495611,145.99,145.98,25.14670077]
["bitfinex","SOLUSD",1726898641570,0.2495611,145.99,145.98,57.86808197]
["bitfinex","SOLUSD",1726898641763,0.2495611,145.99,145.98,80.50668197]
["bitfinex","SOLUSD",1726898641971,0.2495611,145.99,145.98,79.1368652]
["bitfinex","SOLUSD",1726898643764,0.2495611,146.03,145.99,43.776884]
["bitfinex","SOLUSD",1726898643978,0.2495611,146.03,146.02,79.1368652]
["bitfinex","SOLUSD",1726898644269,0.2495611,146.03,146.02,67.91016734]
["bitfinex","SOLUSD",1726898644486,0.2495611,146.03,146.02,79.2623552]
["bitfinex","SOLUSD",1726898645174,0.2495611,146.03,146.02,66.415484]
["bitfinex","SOLUSD",1726898645476,0.2495611,146.03,146.02,79.1368652]
["bitfinex","SOLUSD",1726898647666,0.2495611,146.03,146.02,79.2623552]
["bitfinex","SOLUSD",1726898647977,0.2495611,146.03,146.02,79.1368652]
["bitfinex","SOLUSD",1726898650791,0.2495611,146.03,146.02,66.415484]
["bitfinex","SOLUSD",1726898662594,0.2495611,146.03,146.02,79.1368652]
["bitfinex","SOLUSD",1726898662893,0.2495611,146.03,146.02,80.50615702]
["bitfinex","SOLUSD",1726898664809,0.2495611,146.03,146.02,79.1368652]
["bitfinex","SOLUSD",1726898666273,0.2495611,146.03,146.02,79.2623552]
["bitfinex","SOLUSD",1726898666474,0.2495611,146.03,146.02,79.3878452]
["bitfinex","SOLUSD",1726898671799,0.2495611,146.03,146.02,80.7568059]
["bitfinex","SOLUSD",1726898675910,0.2495611,146.03,146.02,79.3878452]
["bitfinex","SOLUSD",1726898679491,0.2495611,146.03,146.02,80.75671334]
["bitfinex","SOLUSD",1726898680906,0.2495611,146.03,146.02,79.3878452]
["bitfinex","SOLUSD",1726898686899,0.2495611,146.03,146.02,80.75671774]
["bitfinex","SOLUSD",1726898687711,0.2495611,146.03,146.02,79.3878452]
["bitfinex","SOLUSD",1726898700316,0.2495611,146.03,146.02,80.75678687]
["bitfinex","SOLUSD",1726898701945,0.2495611,146.03,146.02,79.3878452]
["bitfinex","SOLUSD",1726898702147,0.2495611,146.03,146.02,56.7492452]
["bitfinex","SOLUSD",1726898706138,0.2495611,146.03,146.02,58.11818103]
["bitfinex","SOLUSD",1726898706716,0.2495611,146.07,146.06,56.4982652]
["bitfinex","SOLUSD",1726898707945,0.2495611,146.07,146.06,43.776884]
["bitfinex","SOLUSD",1726898708120,0.2495611,146.07,146.06,56.4982652]
["bitfinex","SOLUSD",1726898708435,0.2495611,146.07,146.06,43.776884]
["bitfinex","SOLUSD",1726898708643,0.2495611,146.07,146.06,56.4982652]
["bitfinex","SOLUSD",1726898711716,0.2495611,146.07,146.06,56.7492452]
["bitfinex","SOLUSD",1726898711917,0.2495611,146.07,146.06,44.027864]
["bitfinex","SOLUSD",1726898712123,0.2495611,146.07,146.06,56.4982652]
["bitfinex","SOLUSD",1726898712312,0.2495611,146.07,146.06,56.7492452]
["bitfinex","SOLUSD",1726898712521,0.2495611,146.07,146.06,58.1178378]
["bitfinex","SOLUSD",1726898714234,0.3468183,146.12,146.06,58.1178378]
["bitfinex","SOLUSD",1726898714235,0.3468183,146.12,146.07,44.027864]
["bitfinex","SOLUSD",1726898714448,0.3468183,146.12,146.11,12.7213812]
["bitfinex","SOLUSD",1726898715912,0.3468183,146.12,146.1,12.7213812]
["bitfinex","SOLUSD",1726898716124,0.3468183,146.12,146.11,25.14535913]
["bitfinex","SOLUSD",1726898718442,0.3468183,146.12,146.11,23.776884]
["bitfinex","SOLUSD",1726898720840,0.3468183,146.12,146.11,25.14535204]
["bitfinex","SOLUSD",1726898722325,0.3468183,146.12,146.11,23.776884]
["bitfinex","SOLUSD",1726898722645,0.3468183,146.12,146.11,25.14535977]
["bitfinex","SOLUSD",1726898724939,0.3468183,146.12,146.11,23.776884]
["bitfinex","SOLUSD",1726898725147,0.3468183,146.12,146.1,23.776884]
["bitfinex","SOLUSD",1726898725529,0.3468183,146.12,146.11,1.36858631]
["bitfinex","SOLUSD",1726898725726,0.3468183,146.12,146.11,25.14547031]
["bitfinex","SOLUSD",1726898726759,0.3468183,146.12,146.11,23.776884]
["bitfinex","SOLUSD",1726898733467,0.3468183,146.12,146.11,36.4982652]
["bitfinex","SOLUSD",1726898733865,0.3468183,146.12,146.11,56.4982652]
["bitfinex","SOLUSD",1726898738253,0.3468183,146.12,146.11,43.776884]
["bitfinex","SOLUSD",1726898739459,0.3468183,146.12,146.11,45.14522573]
["bitfinex","SOLUSD",1726898740670,0.3468183,146.12,146.11,57.86660693]
["bitfinex","SOLUSD",1726898740966,0.3468183,146.12,146.11,56.6237552]
["bitfinex","SOLUSD",1726898742173,0.3468183,146.12,146.11,56.4982652]
["bitfinex","SOLUSD",1726898742374,0.3468183,146.12,146.11,56.6237552]
["bitfinex","SOLUSD",1726898743271,0.3468183,146.12,146.11,43.776884]
["bitfinex","SOLUSD",1726898747079,0.3468183,146.12,146.11,57.8665994]
["bitfinex","SOLUSD",1726898750283,0.1618583,146.16,146.12,43.776884]
["bitfinex","SOLUSD",1726898764383,0.1618583,146.16,146.15,12.7213812]
["bitfinex","SOLUSD",1726898764577,0.1618583,146.16,146.15,37.86638284]
["bitfinex","SOLUSD",1726898764779,0.1618583,146.16,146.15,57.86638284]
["bitfinex","SOLUSD",1726898765300,0.1618583,146.16,146.15,58.11736284]
["bitfinex","SOLUSD",1726898766986,0.1618583,146.16,146.15,56.7492452]
["bitfinex","SOLUSD",1726898768791,0.1618583,146.16,146.15,58.11702835]
["bitfinex","SOLUSD",1726898770001,0.1618583,146.16,146.15,79.80434482]
["bitfinex","SOLUSD",1726898770503,0.3468183,146.21,146.2,32.7213812]
["bitfinex","SOLUSD",1726898772209,0.3468183,146.21,146.2,20.0]
["bitfinex","SOLUSD",1726898772370,0.3468183,146.21,146.16,32.7213812]
["bitfinex","SOLUSD",1726898773310,0.3468183,146.21,146.18,20.0]
["bitfinex","SOLUSD",1726898773679,0.3468183,146.21,146.19,23.776884]
["bitfinex","SOLUSD",1726898773883,0.3468183,146.21,146.2,43.776884]
["bitfinex","SOLUSD",1726898774190,0.3468183,146.21,146.2,23.776884]
["bitfinex","SOLUSD",1726898774398,0.3468183,146.21,146.2,43.776884]
["bitfinex","SOLUSD",1726898777810,0.3468183,146.21,146.2,45.14459939]
["bitfinex","SOLUSD",1726898779088,0.3468183,146.21,146.2,57.86598059]
["bitfinex","SOLUSD",1726898779286,0.3468183,146.21,146.2,56.4982652]
["bitfinex","SOLUSD",1726898783185,0.3468183,146.21,146.2,43.776884]
["bitfinex","SOLUSD",1726898787114,0.3468183,146.21,146.2,57.86571484]
["bitfinex","SOLUSD",1726898788793,0.3468183,146.21,146.2,57.99120484]
["bitfinex","SOLUSD",1726898789008,0.3468183,146.21,146.2,58.11669484]
["bitfinex","SOLUSD",1726898790112,0.0654789,146.22,146.21,44.027864]
["bitfinex","SOLUSD",1726898790313,0.0654789,146.22,146.21,56.7492452]
["bitfinex","SOLUSD",1726898790514,0.0654789,146.22,146.21,44.027864]
["bitfinex","SOLUSD",1726898790692,0.0654789,146.22,146.21,56.7492452]
["bitfinex","SOLUSD",1726898792911,0.0654789,146.22,146.21,44.027864]
["bitfinex","SOLUSD",1726898793110,0.0654789,146.22,146.21,56.7492452]
["bitfinex","SOLUSD",1726898795011,0.0654789,146.22,146.21,32.7213812]
["bitfinex","SOLUSD",1726898796424,0.0654789,146.22,146.21,56.7492452]
["bitfinex","SOLUSD",1726898797515,0.0654789,146.22,146.21,56.4982652]
["bitfinex","SOLUSD",1726898799907,0.0654789,146.22,146.21,56.6237552]
["bitfinex","SOLUSD",1726898801934,0.0654789,146.22,146.21,56.7492452]
["bitfinex","SOLUSD",1726898802327,0.2495611,146.25,146.23,20.0]
["bitfinex","SOLUSD",1726898802537,0.2495611,146.25,146.24,12.7213812]
["bitfinex","SOLUSD",1726898802715,0.2495611,146.25,146.24,32.7213812]
["bitfinex","SOLUSD",1726898803834,0.2495611,146.25,146.24,32.9723612]
["bitfinex","SOLUSD",1726898804543,0.2495611,146.25,146.24,56.4982652]
["bitfinex","SOLUSD",1726898805648,0.2495611,146.25,146.24,56.7492452]
["bitfinex","SOLUSD",1726898808350,0.2495611,146.25,146.24,58.11622561]
["bitfinex","SOLUSD",1726898809451,1.5379433,146.3,146.29,20.0]
["bitfinex","SOLUSD",1726898809617,1.5379433,146.3,146.29,21.36672471]
["bitfinex","SOLUSD",1726898810457,1.5379433,146.3,146.29,20.0]
["bitfinex","SOLUSD",1726898810949,1.5379433,146.3,146.26,32.7213812]
["bitfinex","SOLUSD",1726898811149,1.5379433,146.3,146.27,12.7213812]
["bitfinex","SOLUSD",1726898811361,1.5379433,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726898811534,1.5379433,146.3,146.29,43.776884]
["bitfinex","SOLUSD",1726898812352,1.5379433,146.3,146.29,57.86502534]
["bitfinex","SOLUSD",1726898813450,1.5379433,146.3,146.29,43.776884]
["bitfinex","SOLUSD",1726898816371,1.5379433,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726898816864,1.5379433,146.3,146.29,43.776884]
["bitfinex","SOLUSD",1726898818554,1.5379433,146.3,146.29,23.776884]
["bitfinex","SOLUSD",1726898824236,1.5379433,146.3,146.25,20.0]
["bitfinex","SOLUSD",1726898824750,1.5379433,146.3,146.24,20.0]
["bitfinex","SOLUSD",1726898825259,1.5379433,146.3,146.24,12.7213812]
["bitfinex","SOLUSD",1726898825446,1.5379433,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1726898825646,1.5379433,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1726898825857,1.5379433,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1726898826045,1.5379433,146.3,146.25,43.776884]
["bitfinex","SOLUSD",1726898827259,1.5379433,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1726898827462,1.5379433,146.3,146.25,43.776884]
["bitfinex","SOLUSD",1726898830055,15.0319,146.29,146.25,43.776884]
["bitfinex","SOLUSD",1726898831842,15.0319,146.29,146.25,20.0]
["bitfinex","SOLUSD",1726898832043,15.0319,146.29,146.21,20.0]
["bitfinex","SOLUSD",1726898833364,15.0319,146.29,146.22,23.776884]
["bitfinex","SOLUSD",1726898833864,15.0319,146.29,146.24,23.776884]
["bitfinex","SOLUSD",1726898834068,15.0319,146.29,146.25,20.0]
["bitfinex","SOLUSD",1726898834267,15.0319,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1726898837848,15.0319,146.29,146.28,23.776884]
["bitfinex","SOLUSD",1726898838048,15.0319,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1726898843657,15.0319,146.29,146.25,23.776884]
["bitfinex","SOLUSD",1726898847273,15.0319,146.29,146.27,23.776884]
["bitfinex","SOLUSD",1726898847578,1.5379433,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1726898847881,1.5379433,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1726898848679,1.5379433,146.3,146.25,43.776884]
["bitfinex","SOLUSD",1726898861180,1.5379433,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1726898861380,20.1795446,146.33,146.25,20.0]
["bitfinex","SOLUSD",1726898861588,0.25098,146.32,146.26,23.776884]
["bitfinex","SOLUSD",1726898862595,0.25098,146.32,146.26,25.14406921]
["bitfinex","SOLUSD",1726898863191,0.12549,146.32,146.26,25.14406921]
["bitfinex","SOLUSD",1726898863393,13.3456446,146.33,146.26,25.14406921]
["bitfinex","SOLUSD",1726898863873,13.3456446,146.33,146.26,23.776884]
["bitfinex","SOLUSD",1726898864598,13.3456446,146.33,146.28,23.776884]
["bitfinex","SOLUSD",1726898871286,13.3456446,146.33,146.28,25.14388491]
["bitfinex","SOLUSD",1726898873912,13.3456446,146.33,146.28,23.776884]
["bitfinex","SOLUSD",1726898874118,13.3456446,146.33,146.28,25.14388444]
["bitfinex","SOLUSD",1726898875803,13.3456446,146.33,146.28,23.776884]
["bitfinex","SOLUSD",1726898876815,13.3456446,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1726898877289,0.2495611,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1726898877907,0.2495611,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1726898880299,0.2495611,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1726898880729,0.2495611,146.34,146.33,23.776884]
["bitfinex","SOLUSD",1726898882502,0.2495611,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1726898882722,0.2495611,146.34,146.33,20.0]
["bitfinex","SOLUSD",1726898882893,0.2495611,146.34,146.33,45.14334677]
["bitfinex","SOLUSD",1726898883096,0.2495611,146.34,146.33,43.776884]
["bitfinex","SOLUSD",1726898893022,0.2495611,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1726898893200,0.2495611,146.34,146.23,27.1446345]
["bitfinex","SOLUSD",1726898893519,0.2495611,146.34,146.28,12.7213812]
["bitfinex","SOLUSD",1726898894502,0.2495611,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1726898895328,0.2495611,146.34,146.3,12.7213812]
["bitfinex","SOLUSD",1726898895532,0.2495611,146.34,146.33,23.776884]
["bitfinex","SOLUSD",1726898899323,0.2495611,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1726898899523,0.2495611,146.34,146.33,25.14335772]
["bitfinex","SOLUSD",1726898900029,0.2495611,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1726898900212,0.2495611,146.34,146.32,12.7213812]
["bitfinex","SOLUSD",1726898900530,0.2495611,146.34,146.33,23.776884]
["bitfinex","SOLUSD",1726898900706,0.2495611,146.34,146.33,43.776884]
["bitfinex","SOLUSD",1726898902026,0.2495611,146.34,146.33,45.14333121]
["bitfinex","SOLUSD",1726898902231,0.2495611,146.34,146.33,43.776884]
["bitfinex","SOLUSD",1726898904931,0.2495611,146.34,146.33,57.86461336]
["bitfinex","SOLUSD",1726898906033,0.2495611,146.34,146.33,56.4982652]
["bitfinex","SOLUSD",1726898906239,0.2495611,146.34,146.33,43.776884]
["bitfinex","SOLUSD",1726898911726,0.2495611,146.34,146.33,57.86456994]
["bitfinex","SOLUSD",1726898917039,0.2495611,146.34,146.33,57.99005994]
["bitfinex","SOLUSD",1726898917349,0.2495611,146.34,146.33,56.6237552]
["bitfinex","SOLUSD",1726898918550,0.2495611,146.34,146.33,57.98999032]
["bitfinex","SOLUSD",1726898919750,0.2495611,146.34,146.33,56.6237552]
["bitfinex","SOLUSD",1726898920049,0.2495611,146.34,146.33,57.9899912]
["bitfinex","SOLUSD",1726898920349,0.2495611,146.34,146.33,56.6237552]
["bitfinex","SOLUSD",1726898921350,0.2495611,146.34,146.33,57.98999239]
["bitfinex","SOLUSD",1726898921645,0.2495611,146.34,146.33,58.11548239]
["bitfinex","SOLUSD",1726898923344,0.2495611,146.34,146.33,44.027864]
["bitfinex","SOLUSD",1726898923541,0.2495611,146.34,146.33,56.7492452]
["bitfinex","SOLUSD",1726898925150,0.2495611,146.34,146.33,43.776884]
["bitfinex","SOLUSD",1726898925741,0.2495611,146.34,146.33,20.0]
["bitfinex","SOLUSD",1726898926957,0.2495611,146.34,146.33,43.776884]
["bitfinex","SOLUSD",1726898927954,0.2495611,146.34,146.33,56.4982652]
["bitfinex","SOLUSD",1726898930860,0.2495611,146.34,146.33,43.776884]
["bitfinex","SOLUSD",1726898936667,0.2495611,146.34,146.33,58.11550341]
["bitfinex","SOLUSD",1726898938849,0.0529611,146.34,146.33,58.11550341]
["bitfinex","SOLUSD",1726898939449,0.0529611,146.34,146.33,58.27550341]
["bitfinex","SOLUSD",1726898940274,0.0529611,146.34,146.33,56.9092452]
["bitfinex","SOLUSD",1726898941048,0.0529611,146.34,146.33,58.27528654]
["bitfinex","SOLUSD",1726898941253,0.0529611,146.34,146.33,60.2482717]
["bitfinex","SOLUSD",1726898941546,0.0136611,146.34,146.33,60.2482717]
["bitfinex","SOLUSD",1726898943363,0.0136611,146.34,146.33,58.88223036]
["bitfinex","SOLUSD",1726898943552,0.0136611,146.34,146.33,0.16]
["bitfinex","SOLUSD",1726898943754,0.0136611,146.34,146.33,32.8813812]
["bitfinex","SOLUSD",1726898944771,0.0136611,146.34,146.33,58.27544762]
["bitfinex","SOLUSD",1726898945354,0.0136611,146.34,146.33,56.9092452]
["bitfinex","SOLUSD",1726898945559,0.0136611,146.34,146.33,58.27528933]
["bitfinex","SOLUSD",1726898946273,0.0136611,146.34,146.33,56.9092452]
["bitfinex","SOLUSD",1726898950261,0.0136611,146.34,146.33,58.27529173]
["bitfinex","SOLUSD",1726898950958,0.4122972,146.39,146.33,58.27529173]
["bitfinex","SOLUSD",1726898951158,0.4122972,146.39,146.38,20.0]
["bitfinex","SOLUSD",1726898953484,0.4122972,146.39,146.38,43.776884]
["bitfinex","SOLUSD",1726898954982,0.4122972,146.39,146.38,45.14286818]
["bitfinex","SOLUSD",1726898956700,0.4122972,146.39,146.38,43.776884]
["bitfinex","SOLUSD",1726898962579,0.4122972,146.39,146.38,57.86425282]
["bitfinex","SOLUSD",1726898963770,0.4122972,146.39,146.38,58.11523282]
["bitfinex","SOLUSD",1726898964879,0.4122972,146.39,146.38,56.9092452]
["bitfinex","SOLUSD",1726898965099,0.4122972,146.39,146.38,58.27490368]
["bitfinex","SOLUSD",1726898965279,0.4122972,146.39,146.38,56.9092452]
["bitfinex","SOLUSD",1726898966112,0.4122972,146.39,146.38,44.187864]
["bitfinex","SOLUSD",1726898966414,0.4122972,146.39,146.38,56.9092452]
["bitfinex","SOLUSD",1726898967504,0.4122972,146.39,146.38,58.27500523]
["bitfinex","SOLUSD",1726898968077,0.4122972,146.39,146.38,56.9092452]
["bitfinex","SOLUSD",1726898968308,0.2495611,146.43,146.4,20.0]
["bitfinex","SOLUSD",1726898968601,0.2495611,146.43,146.42,36.4982652]
["bitfinex","SOLUSD",1726898968780,0.2495611,146.43,146.42,56.4982652]
["bitfinex","SOLUSD",1726898968976,0.2495611,146.43,146.42,43.776884]
["bitfinex","SOLUSD",1726898969391,0.2495611,146.43,146.42,58.11489028]
["bitfinex","SOLUSD",1726898971597,0.2495611,146.43,146.42,43.776884]
["bitfinex","SOLUSD",1726898971812,0.2495611,146.43,146.42,56.4982652]
["bitfinex","SOLUSD",1726898972107,0.2495611,146.43,146.42,57.86374493]
["bitfinex","SOLUSD",1726898972691,0.2495611,146.43,146.42,56.4982652]
["bitfinex","SOLUSD",1726898974538,0.2495611,146.43,146.42,58.11453913]
["bitfinex","SOLUSD",1726898975604,0.3468183,146.47,146.43,44.027864]
["bitfinex","SOLUSD",1726898975796,0.3468183,146.47,146.46,56.4982652]
["bitfinex","SOLUSD",1726898981531,0.3468183,146.47,146.46,56.7492452]
["bitfinex","SOLUSD",1726898982054,0.3468183,146.47,146.46,62.9016452]
["bitfinex","SOLUSD",1726898982330,0.3468183,146.47,146.46,56.7492452]
["bitfinex","SOLUSD",1726898982703,0.3468183,146.47,146.46,43.776884]
["bitfinex","SOLUSD",1726898982927,0.3468183,146.47,146.46,56.4982652]
["bitfinex","SOLUSD",1726898983103,0.3468183,146.47,146.46,56.7492452]
["bitfinex","SOLUSD",1726898994551,0.3468183,146.47,146.46,32.7213812]
["bitfinex","SOLUSD",1726898995928,0.3468183,146.47,146.46,56.7492452]
["bitfinex","SOLUSD",1726898997533,0.3468183,146.47,146.46,56.6237552]
["bitfinex","SOLUSD",1726898998955,0.3468183,146.47,146.46,56.4982652]
["bitfinex","SOLUSD",1726899002155,0.3468183,146.47,146.46,56.7492452]
["bitfinex","SOLUSD",1726899004366,0.0654789,146.48,146.47,24.027864]
["bitfinex","SOLUSD",1726899004587,0.2495611,146.52,146.47,58.11405899]
["bitfinex","SOLUSD",1726899004870,0.2495611,146.52,146.51,43.776884]
["bitfinex","SOLUSD",1726899005246,0.2495611,146.52,146.51,45.14172274]
["bitfinex","SOLUSD",1726899005876,0.2495611,146.52,146.51,57.86310394]
["bitfinex","SOLUSD",1726899006180,0.2495611,146.52,146.51,56.4982652]
["bitfinex","SOLUSD",1726899007149,0.2495611,146.52,146.51,56.7492452]
["bitfinex","SOLUSD",1726899007559,0.2495611,146.52,146.51,56.6237552]
["bitfinex","SOLUSD",1726899008666,0.2495611,146.52,146.51,56.4982652]
["bitfinex","SOLUSD",1726899008859,0.2495611,146.52,146.51,43.776884]
["bitfinex","SOLUSD",1726899009063,0.2495611,146.52,146.51,20.0]
["bitfinex","SOLUSD",1726899009260,0.2495611,146.52,146.49,20.0]
["bitfinex","SOLUSD",1726899010062,0.2495611,146.52,146.49,12.7213812]
["bitfinex","SOLUSD",1726899010251,0.2495611,146.52,146.5,20.0]
["bitfinex","SOLUSD",1726899011586,0.2495611,146.52,146.51,43.776884]
["bitfinex","SOLUSD",1726899013787,0.2495611,146.52,146.51,20.0]
["bitfinex","SOLUSD",1726899014095,0.2495611,146.52,146.46,12.7213812]
["bitfinex","SOLUSD",1726899014968,0.2495611,146.52,146.47,12.7213812]
["bitfinex","SOLUSD",1726899015483,0.2495611,146.52,146.49,20.0]
["bitfinex","SOLUSD",1726899015679,0.2495611,146.52,146.5,23.776884]
["bitfinex","SOLUSD",1726899021077,0.2495611,146.52,146.51,56.4982652]
["bitfinex","SOLUSD",1726899023292,0.2495611,146.52,146.51,56.6237552]
["bitfinex","SOLUSD",1726899024777,0.2495611,146.52,146.51,43.902374]
["bitfinex","SOLUSD",1726899024975,0.2495611,146.52,146.51,56.6237552]
["bitfinex","SOLUSD",1726899026290,0.2495611,146.52,146.51,56.7492452]
["bitfinex","SOLUSD",1726899031587,0.3468183,146.56,146.55,32.7213812]
["bitfinex","SOLUSD",1726899032113,0.0654789,146.57,146.56,20.25098]
["bitfinex","SOLUSD",1726899032408,0.2495611,146.6,146.56,21.61506918]
["bitfinex","SOLUSD",1726899032785,0.2495611,146.6,146.59,20.0]
["bitfinex","SOLUSD",1726899033294,0.3468183,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1726899033496,0.3468183,146.65,146.6,20.12549]
["bitfinex","SOLUSD",1726899033694,0.3468183,146.65,146.61,1.36381727]
["bitfinex","SOLUSD",1726899033895,0.3468183,146.65,146.63,20.0]
["bitfinex","SOLUSD",1726899034104,0.3468183,146.65,146.61,12.7213812]
["bitfinex","SOLUSD",1726899034304,0.3468183,146.65,146.62,20.0]
["bitfinex","SOLUSD",1726899034485,0.57508308,146.69,146.62,20.0]
["bitfinex","SOLUSD",1726899034486,0.32552198,146.69,146.62,20.0]
["bitfinex","SOLUSD",1726899034688,0.37829,146.66,146.62,20.0]
["bitfinex","SOLUSD",1726899035384,0.37829,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1726899035806,0.37829,146.66,146.65,23.776884]
["bitfinex","SOLUSD",1726899036501,0.37829,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1726899037006,22.4011,146.65,146.56,2.0]
["bitfinex","SOLUSD",1726899037180,22.4011,146.65,146.56,14.7213812]
["bitfinex","SOLUSD",1726899037903,22.4011,146.65,146.58,12.7213812]
["bitfinex","SOLUSD",1726899038208,22.4011,146.65,146.59,1.36399464]
["bitfinex","SOLUSD",1726899038393,22.4011,146.65,146.59,21.36399464]
["bitfinex","SOLUSD",1726899038987,15.7774,146.65,146.6,23.776884]
["bitfinex","SOLUSD",1726899039582,0.37829,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1726899039787,0.37829,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1726899041687,0.37829,146.66,146.65,25.14050355]
["bitfinex","SOLUSD",1726899042198,0.37829,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1726899042403,0.37829,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1726899042693,0.37829,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1726899043285,0.37829,146.66,146.65,25.14053043]
["bitfinex","SOLUSD",1726899043892,0.37829,146.66,146.65,23.776884]
["bitfinex","SOLUSD",1726899044114,0.37829,146.66,146.64,43.776884]
["bitfinex","SOLUSD",1726899044914,0.37829,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1726899045295,0.37829,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1726899045508,0.37829,146.66,146.65,23.776884]
["bitfinex","SOLUSD",1726899046101,0.37829,146.66,146.64,43.776884]
["bitfinex","SOLUSD",1726899047421,0.37829,146.66,146.59,12.7213812]
["bitfinex","SOLUSD",1726899048122,0.37829,146.66,146.6,12.7213812]
["bitfinex","SOLUSD",1726899048509,0.37829,146.66,146.61,12.7213812]
["bitfinex","SOLUSD",1726899048719,0.37829,146.66,146.62,57.86188878]
["bitfinex","SOLUSD",1726899049017,0.37829,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1726899049694,0.37829,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1726899052629,0.37829,146.66,146.65,23.776884]
["bitfinex","SOLUSD",1726899053044,0.37829,146.66,146.64,43.776884]
["bitfinex","SOLUSD",1726899053210,0.37829,146.66,146.65,23.776884]
["bitfinex","SOLUSD",1726899057624,0.37829,146.66,146.65,25.14039851]
["bitfinex","SOLUSD",1726899058839,0.37829,146.66,146.65,23.776884]
["bitfinex","SOLUSD",1726899059817,0.37829,146.66,146.65,25.14030668]
["bitfinex","SOLUSD",1726899060017,0.37829,146.66,146.65,23.776884]
["bitfinex","SOLUSD",1726899061219,0.37829,146.66,146.61,20.0]
["bitfinex","SOLUSD",1726899061521,0.37829,146.66,146.61,32.7213812]
["bitfinex","SOLUSD",1726899062144,0.37829,146.66,146.56,26.31654519]
["bitfinex","SOLUSD",1726899062340,0.37829,146.66,146.59,12.7213812]
["bitfinex","SOLUSD",1726899062731,0.37829,146.66,146.56,24.3111]
["bitfinex","SOLUSD",1726899063038,0.37829,146.66,146.56,2.0]
["bitfinex","SOLUSD",1726899063246,0.37829,146.66,146.56,14.7213812]
["bitfinex","SOLUSD",1726899063542,7.19679,146.66,146.56,14.7213812]
["bitfinex","SOLUSD",1726899063730,23.01738,146.65,146.56,2.0]
["bitfinex","SOLUSD",1726899064327,0.12549,146.63,146.56,2.0]
["bitfinex","SOLUSD",1726899064658,15.9473,146.61,146.56,2.0]
["bitfinex","SOLUSD",1726899064850,22.7681,146.61,146.56,2.0]
["bitfinex","SOLUSD",1726899065639,0.12549,146.6,146.56,2.0]
["bitfinex","SOLUSD",1726899066215,7.07228,146.6,146.56,2.0]
["bitfinex","SOLUSD",1726899066851,6.8217,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899068550,0.12549,146.58,146.56,2.0]
["bitfinex","SOLUSD",1726899068846,0.25098,146.58,146.56,2.0]
["bitfinex","SOLUSD",1726899069151,0.12549,146.58,146.56,2.0]
["bitfinex","SOLUSD",1726899069644,0.25098,146.57,146.56,2.0]
["bitfinex","SOLUSD",1726899070443,7.13002641,146.58,146.56,2.0]
["bitfinex","SOLUSD",1726899070641,0.25098,146.6,146.56,2.0]
["bitfinex","SOLUSD",1726899070951,7.38056017,146.6,146.56,2.0]
["bitfinex","SOLUSD",1726899071252,14.20206017,146.6,146.56,2.0]
["bitfinex","SOLUSD",1726899071747,6.8218,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899071936,0.12549,146.58,146.56,2.0]
["bitfinex","SOLUSD",1726899072927,0.12549,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899074232,0.12549,146.58,146.56,2.0]
["bitfinex","SOLUSD",1726899075453,0.25098,146.58,146.56,2.0]
["bitfinex","SOLUSD",1726899076144,6.8217,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899076145,0.25098,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899077857,7.07268,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899078929,0.25098,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899079350,7.07288,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899080552,6.8223,146.58,146.56,2.0]
["bitfinex","SOLUSD",1726899080733,6.8226,146.57,146.56,2.0]
["bitfinex","SOLUSD",1726899080934,7.07358,146.57,146.56,2.0]
["bitfinex","SOLUSD",1726899084655,14.20444752,146.57,146.56,2.0]
["bitfinex","SOLUSD",1726899087237,7.38184752,146.57,146.56,2.0]
["bitfinex","SOLUSD",1726899087632,14.20444752,146.57,146.56,2.0]
["bitfinex","SOLUSD",1726899093151,7.38184752,146.57,146.56,2.0]
["bitfinex","SOLUSD",1726899093856,7.13086752,146.57,146.56,2.0]
["bitfinex","SOLUSD",1726899094255,6.8213,146.6,146.56,2.0]
["bitfinex","SOLUSD",1726899094761,6.8219,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899095468,0.25098,146.58,146.56,2.0]
["bitfinex","SOLUSD",1726899096546,0.25098,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899102747,0.12549,146.59,146.56,2.0]
["bitfinex","SOLUSD",1726899102960,0.25098,146.6,146.56,2.0]
["bitfinex","SOLUSD",1726899105981,23.30420144,146.61,146.56,2.0]
["bitfinex","SOLUSD",1726899105982,7.35690144,146.61,146.56,2.0]
["bitfinex","SOLUSD",1726899106777,14.17770144,146.61,146.56,2.0]
["bitfinex","SOLUSD",1726899107279,0.25098,146.6,146.56,2.0]
["bitfinex","SOLUSD",1726899116091,7.35690144,146.61,146.57,45.309984]
["bitfinex","SOLUSD",1726899116305,7.35690144,146.61,146.59,23.776884]
["bitfinex","SOLUSD",1726899116460,0.2884231,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1726899120379,0.2884231,146.64,146.6,20.0]
["bitfinex","SOLUSD",1726899120588,0.2884231,146.64,146.61,23.776884]
["bitfinex","SOLUSD",1726899121087,0.2884231,146.64,146.57,34.06342452]
["bitfinex","SOLUSD",1726899121387,0.2884231,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1726899124578,0.25098,146.63,146.57,21.5331]
["bitfinex","SOLUSD",1726899125385,0.25098,146.63,146.56,2.0]
["bitfinex","SOLUSD",1726899126273,7.07118,146.63,146.56,2.0]
["bitfinex","SOLUSD",1726899127683,0.25098,146.63,146.56,2.0]
["bitfinex","SOLUSD",1726899127891,7.1079231,146.64,146.63,4.74902]
["bitfinex","SOLUSD",1726899130191,0.25098,146.64,146.56,2.0]
["bitfinex","SOLUSD",1726899130391,0.25098,146.63,146.56,2.0]
["bitfinex","SOLUSD",1726899131698,13.69737938,146.64,146.56,2.0]
["bitfinex","SOLUSD",1726899133792,0.25098,146.63,146.56,2.0]
["bitfinex","SOLUSD",1726899135091,0.25098,146.61,146.56,2.0]
["bitfinex","SOLUSD",1726899135488,0.12549,146.61,146.56,2.0]
["bitfinex","SOLUSD",1726899136494,0.25098,146.61,146.56,2.0]
["bitfinex","SOLUSD",1726899143812,8.41733498,146.62,146.61,4.74902]
["bitfinex","SOLUSD",1726899145798,8.66831498,146.62,146.61,4.74902]
["bitfinex","SOLUSD",1726899146084,8.54282498,146.62,146.61,4.74902]
["bitfinex","SOLUSD",1726899148901,8.66831498,146.62,146.61,4.74902]
["bitfinex","SOLUSD",1726899150215,8.54282498,146.62,146.61,4.74902]
["bitfinex","SOLUSD",1726899150902,8.66831498,146.62,146.61,4.74902]
["bitfinex","SOLUSD",1726899153621,8.54282498,146.62,146.61,4.74902]
["bitfinex","SOLUSD",1726899160425,8.41733498,146.62,146.61,4.74902]
["bitfinex","SOLUSD",1726899160722,0.0654789,146.66,146.61,4.74902]
["bitfinex","SOLUSD",1726899167716,0.0654789,146.66,146.61,6.74902]
["bitfinex","SOLUSD",1726899172134,0.12549,146.65,146.61,6.74902]
["bitfinex","SOLUSD",1726899172436,0.12549,146.64,146.61,6.74902]
["bitfinex","SOLUSD",1726899172631,7.07128,146.62,146.61,6.74902]
["bitfinex","SOLUSD",1726899173629,0.25098,146.62,146.61,6.74902]
["bitfinex","SOLUSD",1726899174916,0.12549,146.62,146.61,6.74902]
["bitfinex","SOLUSD",1726899181480,8.24860562,146.65,146.61,4.74902]
["bitfinex","SOLUSD",1726899197781,0.12549,146.64,146.61,4.74902]
["bitfinex","SOLUSD",1726899206794,8.24860562,146.65,146.61,4.74902]
["bitfinex","SOLUSD",1726899208278,0.12549,146.64,146.61,4.74902]
["bitfinex","SOLUSD",1726899212611,0.12549,146.64,146.62,2.0]
["bitfinex","SOLUSD",1726899215516,7.07038,146.64,146.62,2.0]
["bitfinex","SOLUSD",1726899218590,6.8198,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899218795,7.07078,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899222905,0.25098,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899231021,7.07078,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899240732,0.25098,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899249921,7.07078,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899254325,0.25098,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899255129,7.07078,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899255819,8.24860562,146.65,146.62,2.0]
["bitfinex","SOLUSD",1726899259247,0.12549,146.64,146.62,2.0]
["bitfinex","SOLUSD",1726899263447,0.25098,146.64,146.62,2.0]
["bitfinex","SOLUSD",1726899264033,0.12549,146.64,146.62,2.0]
["bitfinex","SOLUSD",1726899268849,8.24860562,146.65,146.62,2.0]
["bitfinex","SOLUSD",1726899271632,8.24860562,146.65,146.62,3.36398431]
["bitfinex","SOLUSD",1726899271837,8.24860562,146.65,146.62,2.0]
["bitfinex","SOLUSD",1726899274457,8.24860562,146.65,146.63,15.1579]
["bitfinex","SOLUSD",1726899276553,0.0654789,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1726899279572,0.0654789,146.66,146.63,16.5216934]
["bitfinex","SOLUSD",1726899279573,0.0654789,146.66,146.65,63.68611712]
["bitfinex","SOLUSD",1726899279740,0.0654789,146.66,146.65,26.0152]
["bitfinex","SOLUSD",1726899280140,0.0654789,146.66,146.65,6.0152]
["bitfinex","SOLUSD",1726899280368,0.0654789,146.66,146.65,26.0152]
["bitfinex","SOLUSD",1726899281868,0.0654789,146.66,146.65,49.792084]
["bitfinex","SOLUSD",1726899282164,0.0654789,146.66,146.65,62.32240852]
["bitfinex","SOLUSD",1726899288364,0.0654789,146.66,146.65,78.00518852]
["bitfinex","SOLUSD",1726899289354,0.246548,146.68,146.65,78.00518852]
["bitfinex","SOLUSD",1726899289562,0.246548,146.68,146.67,56.30720852]
["bitfinex","SOLUSD",1726899290464,0.246548,146.68,146.67,57.67039885]
["bitfinex","SOLUSD",1726899292370,0.246548,146.68,146.67,45.14007433]
["bitfinex","SOLUSD",1726899292566,0.246548,146.68,146.67,56.30720852]
["bitfinex","SOLUSD",1726899292755,0.246548,146.68,146.67,43.776884]
["bitfinex","SOLUSD",1726899295773,0.246548,146.68,146.65,21.447]
["bitfinex","SOLUSD",1726899297494,0.246548,146.68,146.66,20.0]
["bitfinex","SOLUSD",1726899300598,0.246548,146.68,146.62,2.0]
["bitfinex","SOLUSD",1726899301270,0.12549,146.67,146.62,2.0]
["bitfinex","SOLUSD",1726899302182,8.78308064,146.68,146.62,3.36395777]
["bitfinex","SOLUSD",1726899302492,8.78308064,146.68,146.63,23.776884]
["bitfinex","SOLUSD",1726899302986,8.78308064,146.68,146.62,2.0]
["bitfinex","SOLUSD",1726899303171,0.12549,146.67,146.62,22.0]
["bitfinex","SOLUSD",1726899304495,8.78308064,146.68,146.62,22.0]
["bitfinex","SOLUSD",1726899305793,0.12549,146.67,146.62,22.0]
["bitfinex","SOLUSD",1726899306568,8.78308064,146.68,146.62,22.0]
["bitfinex","SOLUSD",1726899306774,8.78308064,146.68,146.63,1.36383208]
["bitfinex","SOLUSD",1726899306986,0.12549,146.67,146.62,22.0]
["bitfinex","SOLUSD",1726899307287,16.88788,146.67,146.62,22.0]
["bitfinex","SOLUSD",1726899308174,16.88788,146.67,146.62,2.0]
["bitfinex","SOLUSD",1726899311083,16.76239,146.67,146.62,2.0]
["bitfinex","SOLUSD",1726899311395,16.6369,146.67,146.62,2.0]
["bitfinex","SOLUSD",1726899313469,16.6369,146.67,146.62,22.0]
["bitfinex","SOLUSD",1726899317498,0.25098,146.66,146.62,2.0]
["bitfinex","SOLUSD",1726899317792,7.06988,146.66,146.62,2.0]
["bitfinex","SOLUSD",1726899318975,6.3104,146.65,146.62,2.0]
["bitfinex","SOLUSD",1726899319193,0.25098,146.64,146.62,2.0]
["bitfinex","SOLUSD",1726899319879,6.8198,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899320090,0.25098,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899323877,7.07078,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899324280,30.847664,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899324483,7.07078,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899325984,30.847664,146.63,146.62,2.0]
["bitfinex","SOLUSD",1726899328015,47.016664,146.62,146.61,4.74902]
["bitfinex","SOLUSD",1726899331792,48.20449381,146.62,146.61,4.74902]
["bitfinex","SOLUSD",1726899332486,7.07358,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899332798,15.20315778,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899333103,8.38055778,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899340603,15.20315778,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899341406,38.98004178,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899343215,15.20315778,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899345720,38.98004178,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899351600,8.12957778,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899352414,14.95217778,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899353314,15.20315778,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899353723,38.98004178,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899365226,59.45004178,146.57,146.53,0.246548]
["bitfinex","SOLUSD",1726899365527,30.851864,146.54,146.53,0.246548]
["bitfinex","SOLUSD",1726899365717,30.851864,146.54,146.49,0.246548]
["bitfinex","SOLUSD",1726899365718,6.8252,146.52,146.49,0.246548]
["bitfinex","SOLUSD",1726899365917,0.25098,146.51,146.49,0.246548]
["bitfinex","SOLUSD",1726899366907,24.027864,146.51,146.49,0.246548]
["bitfinex","SOLUSD",1726899367425,30.853264,146.51,146.49,0.246548]
["bitfinex","SOLUSD",1726899368104,6.8259,146.5,146.49,0.246548]
["bitfinex","SOLUSD",1726899368305,24.027864,146.5,146.49,0.246548]
["bitfinex","SOLUSD",1726899368529,0.25098,146.5,146.49,0.246548]
["bitfinex","SOLUSD",1726899378848,0.25098,146.45,146.42,0.0972572]
["bitfinex","SOLUSD",1726899379238,0.12549,146.49,146.42,0.0972572]
["bitfinex","SOLUSD",1726899382049,0.25098,146.49,146.42,0.0972572]
["bitfinex","SOLUSD",1726899383941,7.07738,146.49,146.42,0.0972572]
["bitfinex","SOLUSD",1726899388852,0.25098,146.49,146.42,0.0972572]
["bitfinex","SOLUSD",1726899389153,0.25098,146.49,146.42,1.46308443]
["bitfinex","SOLUSD",1726899390149,0.25098,146.49,146.42,0.0972572]
["bitfinex","SOLUSD",1726899398964,7.07738,146.49,146.42,0.0972572]
["bitfinex","SOLUSD",1726899403453,0.25098,146.47,146.42,0.0972572]
["bitfinex","SOLUSD",1726899403648,7.5089529,146.47,146.42,0.0972572]
["bitfinex","SOLUSD",1726899405842,7.07918,146.45,146.42,0.0972572]
["bitfinex","SOLUSD",1726899409188,0.25098,146.45,146.42,0.0972572]
["bitfinex","SOLUSD",1726899409796,7.2579729,146.47,146.42,0.0972572]
["bitfinex","SOLUSD",1726899411405,0.25098,146.46,146.42,0.0972572]
["bitfinex","SOLUSD",1726899412817,0.12549,146.46,146.42,0.0972572]
["bitfinex","SOLUSD",1726899413115,6.8241,146.54,146.46,6.4887]
["bitfinex","SOLUSD",1726899413299,6.8241,146.54,146.46,7.85403643]
["bitfinex","SOLUSD",1726899415305,6.8241,146.54,146.46,6.4887]
["bitfinex","SOLUSD",1726899415714,0.25098,146.53,146.46,6.4887]
["bitfinex","SOLUSD",1726899415918,0.25098,146.51,146.46,6.4887]
["bitfinex","SOLUSD",1726899416799,7.07658,146.51,146.46,6.4887]
["bitfinex","SOLUSD",1726899417002,0.25098,146.51,146.46,6.4887]
["bitfinex","SOLUSD",1726899419599,24.027864,146.51,146.46,6.4887]
["bitfinex","SOLUSD",1726899420230,0.25098,146.48,146.45,15.1921]
["bitfinex","SOLUSD",1726899420410,7.07808,146.48,146.44,0.3120269]
["bitfinex","SOLUSD",1726899422508,0.25098,146.48,146.44,0.3120269]
["bitfinex","SOLUSD",1726899425440,0.12549,146.48,146.44,0.3120269]
["bitfinex","SOLUSD",1726899425618,6.8244,146.54,146.45,16.75239455]
["bitfinex","SOLUSD",1726899425808,6.8244,146.54,146.45,15.3869]
["bitfinex","SOLUSD",1726899426127,6.8245,146.53,146.45,15.3869]
["bitfinex","SOLUSD",1726899426838,0.25098,146.52,146.45,15.3869]
["bitfinex","SOLUSD",1726899429032,0.25098,146.53,146.46,6.0255]
["bitfinex","SOLUSD",1726899430510,7.07548,146.53,146.46,6.0255]
["bitfinex","SOLUSD",1726899430710,0.25098,146.53,146.46,6.0255]
["bitfinex","SOLUSD",1726899431435,7.07558,146.53,146.46,6.0255]
["bitfinex","SOLUSD",1726899433337,7.07558,146.53,146.46,7.39083065]
["bitfinex","SOLUSD",1726899434036,1.18765981,146.55,146.47,13.89565468]
["bitfinex","SOLUSD",1726899434340,8.12957778,146.57,146.47,13.89565468]
["bitfinex","SOLUSD",1726899434560,14.95227778,146.57,146.48,51.69410852]
["bitfinex","SOLUSD",1726899434739,14.95227778,146.57,146.49,1.36502186]
["bitfinex","SOLUSD",1726899434909,14.95227778,146.57,146.5,6.1701]
["bitfinex","SOLUSD",1726899435840,0.25098,146.56,146.5,6.1701]
["bitfinex","SOLUSD",1726899443144,15.23638651,146.57,146.52,15.4633]
["bitfinex","SOLUSD",1726899443350,8.12957778,146.57,146.52,16.82807175]
["bitfinex","SOLUSD",1726899444220,8.12957778,146.57,146.52,15.4633]
["bitfinex","SOLUSD",1726899444838,0.12549,146.56,146.52,15.4633]
["bitfinex","SOLUSD",1726899449325,0.25098,146.56,146.52,15.4633]
["bitfinex","SOLUSD",1726899451647,7.07408,146.56,146.52,15.4633]
["bitfinex","SOLUSD",1726899453147,0.25098,146.56,146.52,15.4633]
["bitfinex","SOLUSD",1726899463029,0.25098,146.56,146.5,6.1701]
["bitfinex","SOLUSD",1726899463030,24.027864,146.56,146.5,6.1701]
["bitfinex","SOLUSD",1726899463229,6.8244,146.54,146.5,6.1701]
["bitfinex","SOLUSD",1726899463535,0.25098,146.53,146.5,6.1701]
["bitfinex","SOLUSD",1726899464954,0.12549,146.53,146.5,6.1701]
["bitfinex","SOLUSD",1726899468944,0.25098,146.53,146.5,6.1701]
["bitfinex","SOLUSD",1726899469165,0.25098,146.53,146.48,15.6424]
["bitfinex","SOLUSD",1726899471843,0.25098,146.53,146.49,1.36525402]
["bitfinex","SOLUSD",1726899472365,0.25098,146.53,146.48,15.6424]
["bitfinex","SOLUSD",1726899482047,0.25098,146.51,146.46,6.4721]
["bitfinex","SOLUSD",1726899483043,7.07638,146.51,146.46,6.4721]
["bitfinex","SOLUSD",1726899483243,0.25098,146.5,146.44,15.3903269]
["bitfinex","SOLUSD",1726899486169,7.07698,146.5,146.44,15.3903269]
["bitfinex","SOLUSD",1726899486373,7.07698,146.5,146.44,0.3120269]
["bitfinex","SOLUSD",1726899486546,0.25098,146.47,146.44,0.3120269]
["bitfinex","SOLUSD",1726899486855,7.07828,146.47,146.44,0.3120269]
["bitfinex","SOLUSD",1726899488065,0.25098,146.47,146.44,0.3120269]
["bitfinex","SOLUSD",1726899489854,7.07828,146.47,146.44,0.3120269]
["bitfinex","SOLUSD",1726899493662,6.8278,146.46,146.44,0.3120269]
["bitfinex","SOLUSD",1726899493866,0.25098,146.45,146.44,0.3120269]
["bitfinex","SOLUSD",1726899497665,7.07918,146.45,146.44,0.3120269]
["bitfinex","SOLUSD",1726899498073,30.856064,146.45,146.44,0.3120269]
["bitfinex","SOLUSD",1726899498468,24.027864,146.43,146.42,0.0972572]
["bitfinex","SOLUSD",1726899498881,0.25098,146.43,146.42,0.0972572]
["bitfinex","SOLUSD",1726899500179,24.027864,146.43,146.42,0.0972572]
["bitfinex","SOLUSD",1726899500390,30.857064,146.43,146.42,0.0972572]
["bitfinex","SOLUSD",1726899503190,0.25098,146.43,146.42,0.0972572]
["bitfinex","SOLUSD",1726899503490,8.22287528,146.44,146.42,0.0972572]
["bitfinex","SOLUSD",1726899504987,0.25098,146.43,146.42,0.0972572]
["bitfinex","SOLUSD",1726899508375,8.22287528,146.44,146.42,0.0972572]
["bitfinex","SOLUSD",1726899527283,8.22287528,146.44,146.42,1.46315218]
["bitfinex","SOLUSD",1726899529011,8.22287528,146.44,146.42,0.0972572]
["bitfinex","SOLUSD",1726899539714,0.25098,146.43,146.42,0.0972572]
["bitfinex","SOLUSD",1726899543101,0.12549,146.43,146.42,0.0972572]
["bitfinex","SOLUSD",1726899543604,8.22287528,146.44,146.42,0.0972572]
["bitfinex","SOLUSD",1726899561852,7.12264351,146.47,146.43,12.53032452]
["bitfinex","SOLUSD",1726899562028,7.12264351,146.47,146.45,12.53032452]
["bitfinex","SOLUSD",1726899562223,8.02478936,146.54,146.46,1.36540589]
["bitfinex","SOLUSD",1726899562439,8.02478936,146.54,146.46,20.08143041]
["bitfinex","SOLUSD",1726899562746,7.12117526,146.52,146.46,20.08143041]
["bitfinex","SOLUSD",1726899562915,8.02478936,146.54,146.46,20.08143041]
["bitfinex","SOLUSD",1726899563106,15.14770905,146.54,146.46,20.08143041]
["bitfinex","SOLUSD",1726899563312,15.14770905,146.54,146.46,6.1857]
["bitfinex","SOLUSD",1726899563930,0.25098,146.53,146.46,6.1857]
["bitfinex","SOLUSD",1726899564209,0.25098,146.53,146.47,1.36526593]
["bitfinex","SOLUSD",1726899564432,0.25098,146.53,146.46,6.1857]
["bitfinex","SOLUSD",1726899564619,0.25098,146.53,146.47,1.3652436]
["bitfinex","SOLUSD",1726899566145,0.12549,146.53,146.48,12.53032452]
["bitfinex","SOLUSD",1726899566321,0.12549,146.53,146.49,1.36505139]
["bitfinex","SOLUSD",1726899566636,8.02478936,146.54,146.49,1.36505139]
["bitfinex","SOLUSD",1726899566936,8.02478936,146.54,146.48,28.86392452]
["bitfinex","SOLUSD",1726899567935,0.12549,146.53,146.48,16.3336]
["bitfinex","SOLUSD",1726899568538,0.12549,146.53,146.49,1.36508467]
["bitfinex","SOLUSD",1726899569834,8.02478936,146.54,146.48,28.86392452]
["bitfinex","SOLUSD",1726899570019,8.02478936,146.54,146.51,12.53032452]
["bitfinex","SOLUSD",1726899570219,8.02478936,146.54,146.52,33.89507425]
["bitfinex","SOLUSD",1726899570441,8.02478936,146.54,146.53,72.64080852]
["bitfinex","SOLUSD",1726899571830,0.246548,146.55,146.54,43.776884]
["bitfinex","SOLUSD",1726899572039,0.246548,146.55,146.54,57.67165168]
["bitfinex","SOLUSD",1726899573050,0.246548,146.55,146.54,63.85735168]
["bitfinex","SOLUSD",1726899573240,0.246548,146.59,146.56,20.0]
["bitfinex","SOLUSD",1726899573542,0.246548,146.59,146.58,62.49290852]
["bitfinex","SOLUSD",1726899576336,0.246548,146.59,146.58,49.962584]
["bitfinex","SOLUSD",1726899579043,0.246548,146.59,146.58,62.49290852]
["bitfinex","SOLUSD",1726899587051,0.246548,146.59,146.58,63.85692736]
["bitfinex","SOLUSD",1726899587424,0.246548,146.59,146.58,62.49290852]
["bitfinex","SOLUSD",1726899587825,0.246548,146.59,146.58,63.85681861]
["bitfinex","SOLUSD",1726899588933,0.246548,146.59,146.58,62.49290852]
["bitfinex","SOLUSD",1726899589672,0.246548,146.59,146.58,63.85681876]
["bitfinex","SOLUSD",1726899590755,0.246548,146.59,146.58,62.49290852]
["bitfinex","SOLUSD",1726899591136,0.246548,146.59,146.58,63.8568217]
["bitfinex","SOLUSD",1726899591337,0.246548,146.59,146.58,62.49290852]
["bitfinex","SOLUSD",1726899592057,0.246548,146.59,146.58,49.962584]
["bitfinex","SOLUSD",1726899592356,0.246548,146.59,146.58,62.49290852]
["bitfinex","SOLUSD",1726899593736,0.246548,146.59,146.58,63.8569201]
["bitfinex","SOLUSD",1726899594268,0.246548,146.59,146.58,49.962584]
["bitfinex","SOLUSD",1726899594562,0.246548,146.59,146.58,62.49290852]
["bitfinex","SOLUSD",1726899597164,0.246548,146.59,146.58,49.962584]
["bitfinex","SOLUSD",1726899597361,0.246548,146.59,146.58,62.49290852]
["bitfinex","SOLUSD",1726899598242,0.246548,146.59,146.58,63.85687704]
["bitfinex","SOLUSD",1726899599158,0.246548,146.59,146.58,62.49290852]
["bitfinex","SOLUSD",1726899600656,0.246548,146.59,146.54,6.2448]
["bitfinex","SOLUSD",1726899601065,0.246548,146.59,146.54,18.77512452]
["bitfinex","SOLUSD",1726899602063,0.246548,146.59,146.55,32.53032452]
["bitfinex","SOLUSD",1726899602272,0.246548,146.59,146.54,6.2448]
["bitfinex","SOLUSD",1726899602273,0.246548,146.59,146.57,20.0]
["bitfinex","SOLUSD",1726899602972,0.246548,146.59,146.56,20.0]
["bitfinex","SOLUSD",1726899606272,0.246548,146.59,146.57,1.36432433]
["bitfinex","SOLUSD",1726899606647,0.246548,146.59,146.55,12.53032452]
["bitfinex","SOLUSD",1726899606648,0.246548,146.59,146.55,20.0]
["bitfinex","SOLUSD",1726899606851,0.246548,146.59,146.52,28.52492452]
["bitfinex","SOLUSD",1726899607074,0.12549,146.58,146.52,15.9946]
["bitfinex","SOLUSD",1726899607253,0.12549,146.58,146.52,28.52492452]
["bitfinex","SOLUSD",1726899607452,0.12549,146.58,146.53,1.36456768]
["bitfinex","SOLUSD",1726899608464,0.12549,146.58,146.53,21.36456768]
["bitfinex","SOLUSD",1726899609172,0.12549,146.58,146.53,20.0]
["bitfinex","SOLUSD",1726899614654,0.12549,146.58,146.51,32.53032452]
["bitfinex","SOLUSD",1726899614855,0.12549,146.58,146.52,23.776884]
["bitfinex","SOLUSD",1726899615056,0.12549,146.58,146.53,20.0]
["bitfinex","SOLUSD",1726899615576,0.25098,146.58,146.48,15.9946]
["bitfinex","SOLUSD",1726899615769,0.12549,146.56,146.48,28.52492452]
["bitfinex","SOLUSD",1726899615967,0.12549,146.56,146.49,12.53032452]
["bitfinex","SOLUSD",1726899616170,0.12549,146.56,146.5,12.53032452]
["bitfinex","SOLUSD",1726899616355,0.12549,146.56,146.5,13.89513858]
["bitfinex","SOLUSD",1726899616759,0.12549,146.56,146.51,20.0]
["bitfinex","SOLUSD",1726899616982,0.12549,146.56,146.52,1.36481282]
["bitfinex","SOLUSD",1726899617584,16.1688,146.57,146.52,13.89513734]
["bitfinex","SOLUSD",1726899617963,16.1688,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1726899618964,0.246548,146.59,146.57,20.0]
["bitfinex","SOLUSD",1726899619162,0.246548,146.59,146.58,23.776884]
["bitfinex","SOLUSD",1726899619361,0.246548,146.59,146.58,43.776884]
["bitfinex","SOLUSD",1726899620689,0.246548,146.59,146.58,20.0]
["bitfinex","SOLUSD",1726899620887,0.246548,146.59,146.57,43.776884]
["bitfinex","SOLUSD",1726899621669,0.246548,146.59,146.58,1.36422973]
["bitfinex","SOLUSD",1726899634107,0.246548,146.59,146.57,43.776884]
["bitfinex","SOLUSD",1726899635697,0.246548,146.59,146.58,1.36422667]
["bitfinex","SOLUSD",1726899636690,0.246548,146.59,146.57,43.776884]
["bitfinex","SOLUSD",1726899640391,0.246548,146.59,146.52,6.0076]
["bitfinex","SOLUSD",1726899640689,0.246548,146.59,146.53,12.53032452]
["bitfinex","SOLUSD",1726899640893,0.246548,146.59,146.52,18.53792452]
["bitfinex","SOLUSD",1726899641401,0.246548,146.59,146.53,12.53032452]
["bitfinex","SOLUSD",1726899641774,0.246548,146.59,146.54,20.0]
["bitfinex","SOLUSD",1726899647201,0.246548,146.59,146.55,1.36452108]
["bitfinex","SOLUSD",1726899647878,0.246548,146.59,146.54,20.0]
["bitfinex","SOLUSD",1726899648980,0.246548,146.59,146.55,1.36452127]
["bitfinex","SOLUSD",1726899649495,0.246548,146.59,146.54,20.0]
["bitfinex","SOLUSD",1726899650579,0.246548,146.59,146.55,1.36452249]
["bitfinex","SOLUSD",1726899652980,0.246548,146.59,146.53,20.0]
["bitfinex","SOLUSD",1726899653186,0.246548,146.59,146.53,32.53032452]
["bitfinex","SOLUSD",1726899656503,0.246548,146.59,146.54,12.53032452]
["bitfinex","SOLUSD",1726899656715,0.246548,146.59,146.55,33.89472349]
["bitfinex","SOLUSD",1726899659819,0.246548,146.59,146.58,56.30720852]
["bitfinex","SOLUSD",1726899664293,0.246548,146.59,146.58,57.67101727]
["bitfinex","SOLUSD",1726899664509,0.246548,146.59,146.58,56.30720852]
["bitfinex","SOLUSD",1726899666297,0.246548,146.59,146.58,57.67113033]
["bitfinex","SOLUSD",1726899666694,0.246548,146.59,146.58,57.79662033]
["bitfinex","SOLUSD",1726899667215,0.246548,146.64,146.58,57.92211033]
["bitfinex","SOLUSD",1726899667516,0.246548,146.64,146.63,32.53032452]
["bitfinex","SOLUSD",1726899668415,0.246548,146.64,146.63,56.30720852]
["bitfinex","SOLUSD",1726899668945,0.246548,146.64,146.63,20.0]
["bitfinex","SOLUSD",1726899669114,0.246548,146.64,146.62,20.0]
["bitfinex","SOLUSD",1726899669320,0.246548,146.64,146.62,21.36383608]
["bitfinex","SOLUSD",1726899669612,0.246548,146.64,146.62,32.53032452]
["bitfinex","SOLUSD",1726899672222,0.246548,146.64,146.63,57.67090483]
["bitfinex","SOLUSD",1726899673004,0.246548,146.64,146.63,56.30720852]
["bitfinex","SOLUSD",1726899673714,0.246548,146.64,146.63,56.43269852]
["bitfinex","SOLUSD",1726899673900,0.0654789,146.66,146.64,43.902374]
["bitfinex","SOLUSD",1726899674097,0.0654789,146.66,146.65,57.67043055]
["bitfinex","SOLUSD",1726899674594,0.0654789,146.66,146.65,56.30720852]
["bitfinex","SOLUSD",1726899674813,0.246548,146.68,146.66,44.027864]
["bitfinex","SOLUSD",1726899674992,0.246548,146.68,146.67,56.30720852]
["bitfinex","SOLUSD",1726899675315,0.246548,146.68,146.67,43.776884]
["bitfinex","SOLUSD",1726899675619,0.246548,146.68,146.67,57.67033961]
["bitfinex","SOLUSD",1726899676932,0.246548,146.68,146.67,56.30720852]
["bitfinex","SOLUSD",1726899681820,0.246548,146.68,146.67,43.776884]
["bitfinex","SOLUSD",1726899683307,0.246548,146.68,146.67,56.30720852]
["bitfinex","SOLUSD",1726899683512,0.246548,146.68,146.67,57.67018444]
["bitfinex","SOLUSD",1726899684518,0.246548,146.68,146.67,57.92116444]
["bitfinex","SOLUSD",1726899687904,0.246548,146.68,146.67,56.55818852]
["bitfinex","SOLUSD",1726899689418,0.246548,146.68,146.67,57.92091108]
["bitfinex","SOLUSD",1726899691203,0.3438052,146.73,146.72,32.53032452]
["bitfinex","SOLUSD",1726899691402,0.3438052,146.73,146.72,56.30720852]
["bitfinex","SOLUSD",1726899691825,0.3438052,146.73,146.72,56.55818852]
["bitfinex","SOLUSD",1726899692324,0.0654789,146.75,146.73,43.902374]
["bitfinex","SOLUSD",1726899692532,0.0654789,146.75,146.74,34.01819395]
["bitfinex","SOLUSD",1726899693610,0.0654789,146.75,146.74,34.14359313]
["bitfinex","SOLUSD",1726899693822,0.0654789,146.75,146.74,34.14352749]
["bitfinex","SOLUSD",1726899694017,0.0654789,146.75,146.74,32.78130452]
["bitfinex","SOLUSD",1726899694209,0.0654789,146.75,146.74,57.92038632]
["bitfinex","SOLUSD",1726899695631,0.0654789,146.75,146.74,56.55818852]
["bitfinex","SOLUSD",1726899696629,0.0654789,146.75,146.74,43.902374]
["bitfinex","SOLUSD",1726899696820,0.0654789,146.75,146.74,32.53032452]
["bitfinex","SOLUSD",1726899697021,0.0654789,146.75,146.74,33.89270958]
["bitfinex","SOLUSD",1726899698131,0.0654789,146.75,146.74,56.30720852]
["bitfinex","SOLUSD",1726899699734,0.0654789,146.75,146.74,43.776884]
["bitfinex","SOLUSD",1726899700324,0.0654789,146.75,146.74,56.30720852]
["bitfinex","SOLUSD",1726899701733,0.0654789,146.75,146.74,32.53032452]
["bitfinex","SOLUSD",1726899703122,0.0654789,146.75,146.74,56.30720852]
["bitfinex","SOLUSD",1726899703730,0.0654789,146.75,146.74,43.776884]
["bitfinex","SOLUSD",1726899703924,0.0654789,146.75,146.74,23.776884]
["bitfinex","SOLUSD",1726899704930,0.0654789,146.75,146.74,25.13955225]
["bitfinex","SOLUSD",1726899705436,0.0654789,146.75,146.74,45.13955225]
["bitfinex","SOLUSD",1726899705843,0.0654789,146.75,146.74,57.66987677]
["bitfinex","SOLUSD",1726899735849,0.2551632,146.77,146.74,57.92085677]
["bitfinex","SOLUSD",1726899736042,0.2551632,146.77,146.76,56.30720852]
["bitfinex","SOLUSD",1726899741957,0.2551632,146.77,146.76,56.43269852]
["bitfinex","SOLUSD",1726899742359,0.2551632,146.77,146.76,56.55818852]
["bitfinex","SOLUSD",1726899746964,0.4233773,146.83,146.77,66.445564]
["bitfinex","SOLUSD",1726899747139,0.4233773,146.83,146.82,56.30720852]
["bitfinex","SOLUSD",1726899750847,0.4233773,146.83,146.77,22.4177]
["bitfinex","SOLUSD",1726899751043,0.4233773,146.83,146.78,12.53032452]
["bitfinex","SOLUSD",1726899751243,0.4233773,146.83,146.73,30.58948354]
["bitfinex","SOLUSD",1726899751563,0.4233773,146.83,146.78,12.53032452]
["bitfinex","SOLUSD",1726899751766,0.4233773,146.83,146.79,1.36217017]
["bitfinex","SOLUSD",1726899752774,0.4233773,146.83,146.79,21.36217017]
["bitfinex","SOLUSD",1726899753957,0.4233773,146.83,146.79,13.89249469]
["bitfinex","SOLUSD",1726899754258,0.4233773,146.83,146.8,45.13896103]
["bitfinex","SOLUSD",1726899754445,1.191125,146.84,146.8,45.13896103]
["bitfinex","SOLUSD",1726899754651,0.4126043,146.83,146.8,45.13896103]
["bitfinex","SOLUSD",1726899755364,0.4126043,146.83,146.8,57.66928555]
["bitfinex","SOLUSD",1726899755561,0.4126043,146.83,146.81,1.3620686]
["bitfinex","SOLUSD",1726899756848,0.4126043,146.83,146.82,20.0]
["bitfinex","SOLUSD",1726899757365,0.4126043,146.83,146.81,21.36203427]
["bitfinex","SOLUSD",1726899757855,0.4126043,146.83,146.81,20.0]
["bitfinex","SOLUSD",1726899758449,0.4126043,146.83,146.79,20.0]
["bitfinex","SOLUSD",1726899758651,0.4126043,146.83,146.77,20.0]
["bitfinex","SOLUSD",1726899758851,0.4126043,146.83,146.78,1.3622692]
["bitfinex","SOLUSD",1726899759060,0.4126043,146.83,146.78,13.89259372]
["bitfinex","SOLUSD",1726899759261,0.4126043,146.83,146.79,20.0]
["bitfinex","SOLUSD",1726899759666,0.4126043,146.83,146.8,1.36226562]
["bitfinex","SOLUSD",1726899760982,0.4126043,146.83,146.81,20.0]
["bitfinex","SOLUSD",1726899761288,0.4126043,146.83,146.79,20.0]
["bitfinex","SOLUSD",1726899761970,0.4126043,146.83,146.8,1.36224118]
["bitfinex","SOLUSD",1726899762368,0.4126043,146.83,146.78,20.0]
["bitfinex","SOLUSD",1726899762871,0.4126043,146.83,146.79,1.36229369]
["bitfinex","SOLUSD",1726899765773,0.4126043,146.83,146.79,21.36229369]
["bitfinex","SOLUSD",1726899769195,0.4126043,146.83,146.81,20.0]
["bitfinex","SOLUSD",1726899769365,0.4126043,146.83,146.81,21.36212201]
["bitfinex","SOLUSD",1726899772684,0.4126043,146.83,146.81,20.0]
["bitfinex","SOLUSD",1726899772874,0.4126043,146.83,146.78,20.0]
["bitfinex","SOLUSD",1726899773080,0.4126043,146.83,146.8,20.0]
["bitfinex","SOLUSD",1726899773480,0.4126043,146.83,146.8,21.36219845]
["bitfinex","SOLUSD",1726899774772,0.4126043,146.83,146.82,20.0]
["bitfinex","SOLUSD",1726899774975,0.4126043,146.83,146.82,1.36203908]
["bitfinex","SOLUSD",1726899775804,0.4126043,146.83,146.8,20.0]
["bitfinex","SOLUSD",1726899775974,0.4126043,146.83,146.82,20.0]
["bitfinex","SOLUSD",1726899776793,0.4126043,146.83,146.82,21.36202973]
["bitfinex","SOLUSD",1726899780697,0.4126043,146.83,146.82,20.0]
["bitfinex","SOLUSD",1726899781086,0.4126043,146.83,146.78,20.0]
["bitfinex","SOLUSD",1726899781271,0.4126043,146.83,146.79,1.3621825]
["bitfinex","SOLUSD",1726899783274,0.4126043,146.83,146.81,20.0]
["bitfinex","SOLUSD",1726899783905,0.4126043,146.83,146.78,43.776884]
["bitfinex","SOLUSD",1726899786685,0.4126043,146.83,146.78,56.30720852]
["bitfinex","SOLUSD",1726899787311,0.4126043,146.83,146.79,1.36218532]
["bitfinex","SOLUSD",1726899787983,0.4126043,146.83,146.81,20.0]
["bitfinex","SOLUSD",1726899788183,0.4126043,146.83,146.81,21.36212129]
["bitfinex","SOLUSD",1726899788386,0.4126043,146.83,146.81,20.0]
["bitfinex","SOLUSD",1726899789024,0.4126043,146.83,146.82,1.36212223]
["bitfinex","SOLUSD",1726899795106,0.4126043,146.83,146.79,20.0]
["bitfinex","SOLUSD",1726899795592,0.4126043,146.83,146.75,20.0]
["bitfinex","SOLUSD",1726899795991,0.4126043,146.83,146.76,13.89265591]
["bitfinex","SOLUSD",1726899796214,0.4126043,146.83,146.77,12.53032452]
["bitfinex","SOLUSD",1726899796401,0.4126043,146.83,146.78,21.36225039]
["bitfinex","SOLUSD",1726899796603,0.4126043,146.83,146.78,20.0]
["bitfinex","SOLUSD",1726899796902,0.4126043,146.83,146.79,20.0]
["bitfinex","SOLUSD",1726899797302,0.4126043,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1726899797502,0.4126043,146.83,146.79,20.0]
["bitfinex","SOLUSD",1726899798389,0.4126043,146.83,146.78,20.0]
["bitfinex","SOLUSD",1726899798593,0.4126043,146.83,146.8,20.0]
["bitfinex","SOLUSD",1726899799598,0.4126043,146.83,146.81,1.36222266]
["bitfinex","SOLUSD",1726899800719,0.4126043,146.83,146.82,56.30720852]
["bitfinex","SOLUSD",1726899807922,0.4126043,146.83,146.82,56.43269852]
["bitfinex","SOLUSD",1726899808307,0.4126043,146.83,146.82,56.55818852]
["bitfinex","SOLUSD",1726899809222,0.2485774,146.86,146.83,20.25098]
["bitfinex","SOLUSD",1726899809517,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899811546,0.2485774,146.86,146.85,56.55818852]
["bitfinex","SOLUSD",1726899815427,0.2485774,146.86,146.85,56.43269852]
["bitfinex","SOLUSD",1726899816909,0.2485774,146.86,146.78,22.5961]
["bitfinex","SOLUSD",1726899817123,0.2485774,146.86,146.82,12.53032452]
["bitfinex","SOLUSD",1726899818527,0.2485774,146.86,146.84,20.0]
["bitfinex","SOLUSD",1726899820912,0.2485774,146.86,146.85,1.36173526]
["bitfinex","SOLUSD",1726899821512,0.2485774,146.86,146.84,32.53032452]
["bitfinex","SOLUSD",1726899821755,0.2485774,146.86,146.85,45.13861994]
["bitfinex","SOLUSD",1726899822209,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899824308,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899827617,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899838652,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899841246,0.2485774,146.86,146.79,21.36165065]
["bitfinex","SOLUSD",1726899841568,0.2485774,146.86,146.82,20.0]
["bitfinex","SOLUSD",1726899841769,0.2485774,146.86,146.83,1.36188168]
["bitfinex","SOLUSD",1726899843447,0.2485774,146.86,146.78,24.64267006]
["bitfinex","SOLUSD",1726899843448,0.2485774,146.86,146.79,20.0]
["bitfinex","SOLUSD",1726899843742,0.2485774,146.86,146.81,20.0]
["bitfinex","SOLUSD",1726899844249,0.2485774,146.86,146.85,32.53032452]
["bitfinex","SOLUSD",1726899844746,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899844969,0.2485774,146.86,146.79,20.0]
["bitfinex","SOLUSD",1726899845120,0.2485774,146.86,146.82,12.53032452]
["bitfinex","SOLUSD",1726899845321,0.2485774,146.86,146.83,20.0]
["bitfinex","SOLUSD",1726899845577,0.2485774,146.86,146.79,23.776884]
["bitfinex","SOLUSD",1726899845726,0.2485774,146.86,146.81,12.53032452]
["bitfinex","SOLUSD",1726899846125,0.2485774,146.86,146.82,23.776884]
["bitfinex","SOLUSD",1726899846750,0.2485774,146.86,146.83,20.0]
["bitfinex","SOLUSD",1726899850529,0.2485774,146.86,146.85,20.0]
["bitfinex","SOLUSD",1726899851652,0.2485774,146.86,146.85,21.36172929]
["bitfinex","SOLUSD",1726899851826,0.2485774,146.86,146.85,45.13861329]
["bitfinex","SOLUSD",1726899852447,0.2485774,146.86,146.85,57.66893781]
["bitfinex","SOLUSD",1726899853947,0.2485774,146.86,146.85,45.13861329]
["bitfinex","SOLUSD",1726899854159,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899857443,0.2485774,146.86,146.85,57.66876859]
["bitfinex","SOLUSD",1726899858569,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899858863,0.2485774,146.86,146.85,57.66876911]
["bitfinex","SOLUSD",1726899862268,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899863855,0.2485774,146.86,146.85,57.66871598]
["bitfinex","SOLUSD",1726899864068,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899867840,0.2485774,146.86,146.85,57.66870051]
["bitfinex","SOLUSD",1726899868040,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899873171,0.2485774,146.86,146.8,16.5383]
["bitfinex","SOLUSD",1726899873370,0.2485774,146.86,146.83,12.53032452]
["bitfinex","SOLUSD",1726899873859,0.2485774,146.86,146.82,12.53032452]
["bitfinex","SOLUSD",1726899875469,0.2485774,146.86,146.84,20.0]
["bitfinex","SOLUSD",1726899876173,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899876386,0.2485774,146.86,146.85,20.0]
["bitfinex","SOLUSD",1726899876571,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899876876,0.2485774,146.86,146.79,12.53032452]
["bitfinex","SOLUSD",1726899877255,0.2485774,146.86,146.8,12.53032452]
["bitfinex","SOLUSD",1726899877973,0.2485774,146.86,146.82,20.0]
["bitfinex","SOLUSD",1726899883957,0.2485774,146.86,146.81,20.0]
["bitfinex","SOLUSD",1726899884181,0.12549,146.85,146.79,20.0]
["bitfinex","SOLUSD",1726899884363,0.25098,146.85,146.79,20.0]
["bitfinex","SOLUSD",1726899884557,0.25098,146.85,146.78,20.0]
["bitfinex","SOLUSD",1726899884871,8.76537924,146.86,146.8,20.0]
["bitfinex","SOLUSD",1726899885958,8.76537924,146.86,146.82,20.0]
["bitfinex","SOLUSD",1726899886463,8.76537924,146.86,146.82,21.33195225]
["bitfinex","SOLUSD",1726899887667,8.76537924,146.86,146.82,33.86227677]
["bitfinex","SOLUSD",1726899887872,8.76537924,146.86,146.83,36.30720852]
["bitfinex","SOLUSD",1726899888068,8.76537924,146.86,146.85,23.776884]
["bitfinex","SOLUSD",1726899888273,8.76537924,146.86,146.85,36.30720852]
["bitfinex","SOLUSD",1726899888459,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899897272,0.2485774,146.86,146.85,56.55818852]
["bitfinex","SOLUSD",1726899898393,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899903177,0.2485774,146.86,146.82,20.0]
["bitfinex","SOLUSD",1726899903377,0.2485774,146.86,146.81,24.04657033]
["bitfinex","SOLUSD",1726899903378,0.2485774,146.86,146.84,20.0]
["bitfinex","SOLUSD",1726899904608,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899905809,0.2485774,146.86,146.78,20.0]
["bitfinex","SOLUSD",1726899906108,0.2485774,146.86,146.82,20.0]
["bitfinex","SOLUSD",1726899907702,0.2485774,146.86,146.84,20.0]
["bitfinex","SOLUSD",1726899908703,0.2485774,146.86,146.85,45.13873753]
["bitfinex","SOLUSD",1726899911915,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899914211,0.2485774,146.86,146.83,20.0]
["bitfinex","SOLUSD",1726899914421,0.2485774,146.86,146.84,23.776884]
["bitfinex","SOLUSD",1726899914733,0.2485774,146.86,146.85,20.0]
["bitfinex","SOLUSD",1726899915237,0.2485774,146.86,146.85,21.36177778]
["bitfinex","SOLUSD",1726899915417,0.2485774,146.86,146.85,20.0]
["bitfinex","SOLUSD",1726899918024,0.2485774,146.86,146.85,45.13855036]
["bitfinex","SOLUSD",1726899923908,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899926031,0.2485774,146.86,146.85,20.0]
["bitfinex","SOLUSD",1726899926829,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899928425,0.2485774,146.86,146.82,32.53032452]
["bitfinex","SOLUSD",1726899928638,0.2485774,146.86,146.84,20.0]
["bitfinex","SOLUSD",1726899930637,0.2485774,146.86,146.81,20.0]
["bitfinex","SOLUSD",1726899931250,0.2485774,146.86,146.79,12.53032452]
["bitfinex","SOLUSD",1726899931849,0.12549,146.85,146.78,12.53032452]
["bitfinex","SOLUSD",1726899932138,0.12549,146.85,146.77,35.32042452]
["bitfinex","SOLUSD",1726899932344,0.12549,146.85,146.77,12.53032452]
["bitfinex","SOLUSD",1726899932345,15.66958,146.85,146.77,12.53032452]
["bitfinex","SOLUSD",1726899933219,15.66958,146.85,146.78,1.36225331]
["bitfinex","SOLUSD",1726899933619,15.66958,146.85,146.8,20.0]
["bitfinex","SOLUSD",1726899933929,15.66958,146.85,146.8,21.36225004]
["bitfinex","SOLUSD",1726899934517,0.2485774,146.86,146.8,33.89257456]
["bitfinex","SOLUSD",1726899934738,0.2485774,146.86,146.84,20.0]
["bitfinex","SOLUSD",1726899935527,0.2485774,146.86,146.82,12.53032452]
["bitfinex","SOLUSD",1726899935528,0.2485774,146.86,146.83,23.776884]
["bitfinex","SOLUSD",1726899935726,0.2485774,146.86,146.84,20.0]
["bitfinex","SOLUSD",1726899936843,0.2485774,146.86,146.82,20.0]
["bitfinex","SOLUSD",1726899937545,0.2485774,146.86,146.83,23.776884]
["bitfinex","SOLUSD",1726899937736,0.2485774,146.86,146.82,33.89229005]
["bitfinex","SOLUSD",1726899937737,0.2485774,146.86,146.84,1.36187119]
["bitfinex","SOLUSD",1726899937918,0.2485774,146.86,146.85,23.776884]
["bitfinex","SOLUSD",1726899938118,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899938519,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899952749,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899953531,0.2485774,146.86,146.85,57.66885535]
["bitfinex","SOLUSD",1726899954536,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899956335,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899956846,0.2485774,146.86,146.85,20.0]
["bitfinex","SOLUSD",1726899957047,0.2485774,146.86,146.79,20.0]
["bitfinex","SOLUSD",1726899957234,0.2485774,146.86,146.83,20.0]
["bitfinex","SOLUSD",1726899958961,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899959130,0.2485774,146.86,146.85,57.6688244]
["bitfinex","SOLUSD",1726899959360,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899971671,0.2485774,146.86,146.85,43.776884]
["bitfinex","SOLUSD",1726899973568,0.2485774,146.86,146.85,45.13851551]
["bitfinex","SOLUSD",1726899974967,0.2485774,146.86,146.85,57.66884003]
["bitfinex","SOLUSD",1726899975167,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899992265,0.2485774,146.86,146.85,57.66865399]
["bitfinex","SOLUSD",1726899992978,0.2485774,146.86,146.85,56.30720852]
["bitfinex","SOLUSD",1726899997271,0.2485774,146.86,146.85,57.66866048]
["bitfinex","SOLUSD",1726900000579,0.2485774,146.86,146.85,57.91964048]
["bitfinex","SOLUSD",1726900000780,0.3458346,146.9,146.89,32.78130452]
["bitfinex","SOLUSD",1726900000981,0.0654789,146.92,146.91,56.30720852]
["bitfinex","SOLUSD",1726900001182,0.2485774,146.95,146.92,44.027864]
["bitfinex","SOLUSD",1726900001482,0.3458346,146.99,146.97,20.0]
["bitfinex","SOLUSD",1726900001778,0.3458346,146.99,146.98,20.0]
["bitfinex","SOLUSD",1726900001979,16.357,147.02,146.99,20.0]
["bitfinex","SOLUSD",1726900001980,16.2683135,147.02,146.99,20.0]
["bitfinex","SOLUSD",1726900002769,16.2683135,147.02,146.97,43.776884]
["bitfinex","SOLUSD",1726900002961,16.2683135,147.02,146.97,56.30720852]
["bitfinex","SOLUSD",1726900004060,6.2828,147.04,146.97,56.30720852]
["bitfinex","SOLUSD",1726900004460,6.2828,147.04,147.0,20.0]
["bitfinex","SOLUSD",1726900005170,22.6398,147.04,146.98,20.0]
["bitfinex","SOLUSD",1726900005491,29.840276,147.04,147.0,20.0]
["bitfinex","SOLUSD",1726900008997,29.840276,147.04,146.98,23.776884]
["bitfinex","SOLUSD",1726900009169,0.12549,147.03,146.96,20.0]
["bitfinex","SOLUSD",1726900009983,0.12549,147.03,146.97,1.36058116]
["bitfinex","SOLUSD",1726900010291,29.840276,147.04,146.97,21.36058116]
["bitfinex","SOLUSD",1726900010476,29.840276,147.04,146.99,20.0]
["bitfinex","SOLUSD",1726900012087,0.25098,147.03,146.95,32.53032452]
["bitfinex","SOLUSD",1726900012278,0.25098,147.03,146.97,20.0]
["bitfinex","SOLUSD",1726900012480,0.25098,147.03,146.97,21.36062742]
["bitfinex","SOLUSD",1726900012785,0.12549,147.03,146.99,20.0]
["bitfinex","SOLUSD",1726900013092,29.840276,147.04,146.99,20.0]
["bitfinex","SOLUSD",1726900013799,29.840276,147.04,146.97,20.0]
["bitfinex","SOLUSD",1726900013966,29.840276,147.04,146.99,20.0]
["bitfinex","SOLUSD",1726900014790,23.557476,147.04,146.99,20.0]
["bitfinex","SOLUSD",1726900019295,0.12549,147.03,146.99,20.0]
["bitfinex","SOLUSD",1726900020790,13.20578,147.03,146.94,20.0]
["bitfinex","SOLUSD",1726900021099,13.20578,147.03,146.95,1.36075659]
["bitfinex","SOLUSD",1726900024004,6.27889,147.03,146.96,23.776884]
["bitfinex","SOLUSD",1726900024208,6.27889,147.03,146.98,23.776884]
["bitfinex","SOLUSD",1726900024384,6.27889,147.03,146.99,20.0]
["bitfinex","SOLUSD",1726900025376,6.27889,147.03,146.97,20.0]
["bitfinex","SOLUSD",1726900025592,6.27889,147.03,146.97,21.36062486]
["bitfinex","SOLUSD",1726900028305,0.12549,147.03,146.99,20.0]
["bitfinex","SOLUSD",1726900029917,23.557476,147.04,146.99,21.36054535]
["bitfinex","SOLUSD",1726900030307,23.557476,147.04,146.99,20.0]
["bitfinex","SOLUSD",1726900031190,0.2042514,147.05,146.99,42.4153]
["bitfinex","SOLUSD",1726900031396,0.2042514,147.05,147.03,23.776884]
["bitfinex","SOLUSD",1726900031614,0.2042514,147.05,147.04,20.0]
["bitfinex","SOLUSD",1726900032113,0.2042514,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1726900032411,0.2042514,147.05,147.0,20.0]
["bitfinex","SOLUSD",1726900032795,0.2042514,147.05,146.97,43.776884]
["bitfinex","SOLUSD",1726900035019,0.2042514,147.05,146.98,12.53032452]
["bitfinex","SOLUSD",1726900035314,0.2042514,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1726900035498,0.2042514,147.05,147.01,20.0]
["bitfinex","SOLUSD",1726900038015,0.2042514,147.05,147.01,21.36035303]
["bitfinex","SOLUSD",1726900038605,0.2042514,147.05,147.01,20.0]
["bitfinex","SOLUSD",1726900039311,0.2042514,147.05,147.03,20.0]
["bitfinex","SOLUSD",1726900039515,0.2042514,147.05,147.04,43.776884]
["bitfinex","SOLUSD",1726900039704,0.2042514,147.05,147.04,20.0]
["bitfinex","SOLUSD",1726900040307,0.2042514,147.05,147.01,43.776884]
["bitfinex","SOLUSD",1726900040905,0.2042514,147.05,147.04,43.776884]
["bitfinex","SOLUSD",1726900041118,0.2042514,147.05,147.04,45.13684535]
["bitfinex","SOLUSD",1726900041333,0.2042514,147.05,147.04,43.776884]
["bitfinex","SOLUSD",1726900041612,0.2042514,147.05,147.02,20.0]
["bitfinex","SOLUSD",1726900041820,0.2042514,147.05,147.04,20.0]
["bitfinex","SOLUSD",1726900045020,0.2042514,147.05,147.04,21.36002748]
["bitfinex","SOLUSD",1726900046103,0.2042514,147.05,147.04,20.0]
["bitfinex","SOLUSD",1726900046516,0.2042514,147.05,147.04,21.3600265]
["bitfinex","SOLUSD",1726900046705,0.2042514,147.05,147.04,45.1369105]
["bitfinex","SOLUSD",1726900048802,0.2042514,147.05,147.04,43.776884]
["bitfinex","SOLUSD",1726900049000,0.2042514,147.05,147.04,45.13666033]
["bitfinex","SOLUSD",1726900049206,0.2042514,147.05,147.04,57.66698485]
["bitfinex","SOLUSD",1726900050211,0.2042514,147.05,147.04,56.30720852]
["bitfinex","SOLUSD",1726900051319,0.2042514,147.05,147.04,43.776884]
["bitfinex","SOLUSD",1726900051736,0.2042514,147.05,147.03,20.0]
["bitfinex","SOLUSD",1726900051919,0.2042514,147.05,147.01,12.53032452]
["bitfinex","SOLUSD",1726900052129,0.2042514,147.05,147.02,20.0]
["bitfinex","SOLUSD",1726900053137,0.2042514,147.05,147.04,20.0]
["bitfinex","SOLUSD",1726900053305,0.2042514,147.05,147.04,43.776884]
["bitfinex","SOLUSD",1726900053501,0.2042514,147.05,147.04,20.0]
["bitfinex","SOLUSD",1726900053707,0.2042514,147.05,147.01,20.0]
["bitfinex","SOLUSD",1726900054106,0.2042514,147.05,147.0,20.0]
["bitfinex","SOLUSD",1726900054313,0.2042514,147.05,147.0,32.53032452]
["bitfinex","SOLUSD",1726900054704,0.2042514,147.05,146.95,21.8654]
["bitfinex","SOLUSD",1726900055124,0.2042514,147.05,146.97,12.53032452]
["bitfinex","SOLUSD",1726900056001,0.2042514,147.05,146.98,43.776884]
["bitfinex","SOLUSD",1726900057131,0.2042514,147.05,147.0,43.776884]
["bitfinex","SOLUSD",1726900057319,0.2042514,147.05,147.01,1.36023283]
["bitfinex","SOLUSD",1726900057708,0.2042514,147.05,147.02,20.0]
["bitfinex","SOLUSD",1726900058309,0.2042514,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1726900058622,15.4484,147.07,147.02,20.0]
["bitfinex","SOLUSD",1726900058623,0.4039689,147.06,147.02,20.0]
["bitfinex","SOLUSD",1726900059306,0.4039689,147.06,146.98,43.776884]
["bitfinex","SOLUSD",1726900059807,0.4039689,147.06,146.98,56.30720852]
["bitfinex","SOLUSD",1726900064535,0.4039689,147.06,146.98,43.776884]
["bitfinex","SOLUSD",1726900064723,0.12549,147.05,146.98,43.776884]
["bitfinex","SOLUSD",1726900069251,6.8008,147.04,146.91,6.3358]
["bitfinex","SOLUSD",1726900069438,29.46668,147.03,146.92,0.16]
["bitfinex","SOLUSD",1726900069737,6.8018,147.02,146.92,12.69032452]
["bitfinex","SOLUSD",1726900070043,0.12549,147.01,146.92,12.69032452]
["bitfinex","SOLUSD",1726900070220,0.12549,147.01,146.92,12.53032452]
["bitfinex","SOLUSD",1726900070422,0.25098,147.02,146.92,12.53032452]
["bitfinex","SOLUSD",1726900071128,0.25098,147.02,146.93,23.776884]
["bitfinex","SOLUSD",1726900072045,0.25098,147.02,146.94,20.0]
["bitfinex","SOLUSD",1726900072337,0.25098,147.02,146.96,20.0]
["bitfinex","SOLUSD",1726900073329,0.25098,147.02,146.93,20.0]
["bitfinex","SOLUSD",1726900073544,0.25098,147.02,146.95,20.0]
["bitfinex","SOLUSD",1726900078153,7.32292632,147.02,146.95,20.0]
["bitfinex","SOLUSD",1726900079229,14.12472632,147.02,146.95,20.0]
["bitfinex","SOLUSD",1726900079956,6.8023,147.01,146.95,20.0]
["bitfinex","SOLUSD",1726900080255,6.79748,146.98,146.89,20.1920614]
["bitfinex","SOLUSD",1726900080427,6.79748,146.98,146.89,32.72238592]
["bitfinex","SOLUSD",1726900080636,6.79748,146.98,146.9,12.53032452]
["bitfinex","SOLUSD",1726900080825,6.79748,146.98,146.91,20.0]
["bitfinex","SOLUSD",1726900082234,13.60108,146.98,146.89,0.1920614]
["bitfinex","SOLUSD",1726900083046,6.79748,146.98,146.89,0.1920614]
["bitfinex","SOLUSD",1726900083355,6.8048,146.96,146.89,0.1920614]
["bitfinex","SOLUSD",1726900083563,6.79748,146.98,146.89,0.1920614]
["bitfinex","SOLUSD",1726900083745,13.60118,146.98,146.89,0.1920614]
["bitfinex","SOLUSD",1726900083940,13.60118,146.98,146.9,20.0]
["bitfinex","SOLUSD",1726900087547,0.25098,146.96,146.89,0.1920614]
["bitfinex","SOLUSD",1726900087734,0.25098,146.93,146.89,0.1920614]
["bitfinex","SOLUSD",1726900090138,0.25098,146.91,146.89,0.1920614]
["bitfinex","SOLUSD",1726900090342,0.12549,146.91,146.89,0.1920614]
["bitfinex","SOLUSD",1726900090541,15.9453,146.92,146.89,0.1920614]
["bitfinex","SOLUSD",1726900093256,0.12549,146.91,146.89,0.1920614]
["bitfinex","SOLUSD",1726900095861,15.9453,146.92,146.89,0.1920614]
["bitfinex","SOLUSD",1726900097960,15.4115,146.96,146.89,34.08372284]
["bitfinex","SOLUSD",1726900098473,15.4115,146.96,146.91,43.776884]
["bitfinex","SOLUSD",1726900098967,15.4115,146.96,146.91,20.0]
["bitfinex","SOLUSD",1726900099173,15.4115,146.96,146.9,20.0]
["bitfinex","SOLUSD",1726900099857,0.12549,146.95,146.9,20.0]
["bitfinex","SOLUSD",1726900101377,0.12549,146.95,146.9,21.36130563]
["bitfinex","SOLUSD",1726900101873,0.12549,146.95,146.9,20.0]
["bitfinex","SOLUSD",1726900107766,15.4115,146.96,146.91,1.36128731]
["bitfinex","SOLUSD",1726900108488,15.4115,146.96,146.91,23.776884]
["bitfinex","SOLUSD",1726900108778,15.4115,146.96,146.92,20.0]
["bitfinex","SOLUSD",1726900111803,15.4115,146.96,146.92,21.36116011]
["bitfinex","SOLUSD",1726900112165,6.5136,146.98,146.92,33.89148463]
["bitfinex","SOLUSD",1726900112347,22.53506263,147.0,146.94,20.0]
["bitfinex","SOLUSD",1726900112553,15.466943,147.0,146.94,21.36089129]
["bitfinex","SOLUSD",1726900112875,15.466943,147.0,146.94,20.0]
["bitfinex","SOLUSD",1726900113672,15.466943,147.0,146.92,20.0]
["bitfinex","SOLUSD",1726900113855,22.269743,147.0,146.92,20.0]
["bitfinex","SOLUSD",1726900114046,0.25098,146.99,146.92,20.0]
["bitfinex","SOLUSD",1726900121704,0.25098,146.97,146.89,0.1920614]
["bitfinex","SOLUSD",1726900122969,0.25098,146.97,146.9,20.0]
["bitfinex","SOLUSD",1726900125796,7.06726599,146.99,146.91,13.89157282]
["bitfinex","SOLUSD",1726900125971,7.06726599,146.99,146.92,12.53032452]
["bitfinex","SOLUSD",1726900126807,7.06726599,146.99,146.93,20.0]
["bitfinex","SOLUSD",1726900126986,0.25098,146.98,146.93,20.0]
["bitfinex","SOLUSD",1726900130293,7.06726599,146.99,146.94,37.66830258]
["bitfinex","SOLUSD",1726900130504,15.466943,147.0,146.95,12.53032452]
["bitfinex","SOLUSD",1726900131380,15.466943,147.0,146.94,23.776884]
["bitfinex","SOLUSD",1726900131584,0.12549,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1726900137811,0.12549,146.99,146.94,25.13775546]
["bitfinex","SOLUSD",1726900138016,15.466943,147.0,146.95,20.0]
["bitfinex","SOLUSD",1726900138600,15.466943,147.0,146.96,1.36077827]
["bitfinex","SOLUSD",1726900138902,15.466943,147.0,146.95,20.0]
["bitfinex","SOLUSD",1726900139817,15.466943,147.0,146.95,21.36083014]
["bitfinex","SOLUSD",1726900140222,15.466943,147.0,146.95,20.0]
["bitfinex","SOLUSD",1726900142120,0.055443,147.0,146.95,32.53032452]
["bitfinex","SOLUSD",1726900142416,0.055443,147.0,146.99,20.0]
["bitfinex","SOLUSD",1726900142613,0.055443,147.0,146.99,21.36044281]
["bitfinex","SOLUSD",1726900144611,0.055443,147.0,146.99,45.13732681]
["bitfinex","SOLUSD",1726900144805,0.055443,147.0,146.99,57.66765133]
["bitfinex","SOLUSD",1726900145014,0.055443,147.0,146.99,56.30720852]
["bitfinex","SOLUSD",1726900145217,0.055443,147.0,146.99,57.66739151]
["bitfinex","SOLUSD",1726900146525,0.055443,147.0,146.99,56.30720852]
["bitfinex","SOLUSD",1726900147624,0.055443,147.0,146.92,6.5991]
["bitfinex","SOLUSD",1726900147809,0.055443,147.0,146.94,12.53032452]
["bitfinex","SOLUSD",1726900148320,0.055443,147.0,146.95,13.89101842]
["bitfinex","SOLUSD",1726900148524,0.055443,147.0,146.96,12.53032452]
["bitfinex","SOLUSD",1726900148823,0.055443,147.0,146.97,36.30720852]
["bitfinex","SOLUSD",1726900149407,0.055443,147.0,146.98,20.0]
["bitfinex","SOLUSD",1726900150721,0.055443,147.0,146.96,20.0]
["bitfinex","SOLUSD",1726900151432,0.055443,147.0,146.95,43.776884]
["bitfinex","SOLUSD",1726900153829,0.055443,147.0,146.95,56.30720852]
["bitfinex","SOLUSD",1726900154544,68.38974601,147.11,146.95,56.30720852]
["bitfinex","SOLUSD",1726900154545,0.92872577,147.12,147.1,6.5991]
["bitfinex","SOLUSD",1726900154717,1.99598511,147.17,147.1,6.5991]
["bitfinex","SOLUSD",1726900154718,0.0970891,147.24,147.19,20.0]
["bitfinex","SOLUSD",1726900155033,0.0970891,147.24,147.12,23.776884]
["bitfinex","SOLUSD",1726900155034,0.3056212,147.22,147.12,23.776884]
["bitfinex","SOLUSD",1726900155236,0.3056212,147.22,147.21,12.53032452]
["bitfinex","SOLUSD",1726900155528,0.3056212,147.22,147.21,37.66527592]
["bitfinex","SOLUSD",1726900155903,0.3056212,147.22,147.21,44.50523285]
["bitfinex","SOLUSD",1726900156109,0.0970891,147.24,147.22,23.776884]
["bitfinex","SOLUSD",1726900156327,0.0970891,147.24,147.23,1.35776732]
["bitfinex","SOLUSD",1726900156328,0.3088768,147.24,147.23,1.35776732]
["bitfinex","SOLUSD",1726900156532,0.3088768,147.24,147.23,23.776884]
["bitfinex","SOLUSD",1726900156721,0.3088768,147.24,147.23,25.38567055]
["bitfinex","SOLUSD",1726900156926,0.3088768,147.24,147.23,24.027864]
["bitfinex","SOLUSD",1726900157130,0.3088768,147.24,147.23,20.25098]
["bitfinex","SOLUSD",1726900157637,0.3088768,147.24,147.23,44.187864]
["bitfinex","SOLUSD",1726900158514,0.0658893,147.26,147.23,64.91584204]
["bitfinex","SOLUSD",1726900158717,0.0658893,147.26,147.25,20.0]
["bitfinex","SOLUSD",1726900158920,0.0658893,147.26,147.25,45.54536719]
["bitfinex","SOLUSD",1726900159510,0.0658893,147.26,147.25,44.187864]
["bitfinex","SOLUSD",1726900159738,0.0658893,147.26,147.25,43.936884]
["bitfinex","SOLUSD",1726900159931,0.0658893,147.26,147.25,23.776884]
["bitfinex","SOLUSD",1726900161236,0.0658893,147.26,147.25,43.776884]
["bitfinex","SOLUSD",1726900169214,0.0658893,147.26,147.25,45.13451887]
["bitfinex","SOLUSD",1726900170648,0.0658893,147.26,147.25,43.776884]
["bitfinex","SOLUSD",1726900171426,0.0658893,147.26,147.25,45.13449792]
["bitfinex","SOLUSD",1726900175729,0.0658893,147.26,147.25,43.776884]
["bitfinex","SOLUSD",1726900179848,0.0658893,147.26,147.25,45.1345547]
["bitfinex","SOLUSD",1726900181239,0.0658893,147.26,147.25,43.776884]
["bitfinex","SOLUSD",1726900186156,0.0658893,147.26,147.23,1.35783827]
["bitfinex","SOLUSD",1726900186534,0.0658893,147.26,147.17,17.38224396]
["bitfinex","SOLUSD",1726900186734,0.0658893,147.26,147.2,19.37028145]
["bitfinex","SOLUSD",1726900186935,0.0658893,147.26,147.21,1.35794368]
["bitfinex","SOLUSD",1726900187834,0.0658893,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1726900188058,0.0658893,147.26,147.25,43.776884]
["bitfinex","SOLUSD",1726900188352,0.0658893,147.26,147.25,45.13470112]
["bitfinex","SOLUSD",1726900189334,0.0658893,147.26,147.25,43.776884]
["bitfinex","SOLUSD",1726900189557,0.0658893,147.26,147.24,23.776884]
["bitfinex","SOLUSD",1726900189747,0.0658893,147.26,147.25,45.13475765]
["bitfinex","SOLUSD",1726900189946,0.0658893,147.26,147.25,43.776884]
["bitfinex","SOLUSD",1726900190629,7.0617208,147.33,147.25,43.776884]
["bitfinex","SOLUSD",1726900191757,7.0617208,147.33,147.26,1.35781814]
["bitfinex","SOLUSD",1726900191944,6.7891,147.3,147.26,1.35781814]
["bitfinex","SOLUSD",1726900192151,6.7891,147.3,147.17,19.37028145]
["bitfinex","SOLUSD",1726900192451,6.5375,147.32,147.17,19.37028145]
["bitfinex","SOLUSD",1726900192452,6.91389,147.31,147.17,19.37028145]
["bitfinex","SOLUSD",1726900193254,6.91389,147.31,147.19,23.902374]
["bitfinex","SOLUSD",1726900193759,6.789,147.3,147.2,20.0]
["bitfinex","SOLUSD",1726900193948,6.789,147.3,147.22,20.0]
["bitfinex","SOLUSD",1726900194859,6.789,147.3,147.2,20.0]
["bitfinex","SOLUSD",1726900195059,6.789,147.3,147.22,20.0]
["bitfinex","SOLUSD",1726900195955,6.789,147.3,147.21,20.0]
["bitfinex","SOLUSD",1726900196539,6.789,147.3,147.22,23.776884]
["bitfinex","SOLUSD",1726900201551,15.0234,147.28,147.22,23.776884]
["bitfinex","SOLUSD",1726900201888,6.1991,147.27,147.18,0.12549]
["bitfinex","SOLUSD",1726900202045,6.1991,147.27,147.18,0.09751208]
["bitfinex","SOLUSD",1726900202237,6.7925,147.23,147.18,0.09751208]
["bitfinex","SOLUSD",1726900202434,6.7926,147.22,147.18,0.09751208]
["bitfinex","SOLUSD",1726900202774,15.0234,147.21,147.18,0.09751208]
["bitfinex","SOLUSD",1726900203645,6.1991,147.2,147.18,0.09751208]
["bitfinex","SOLUSD",1726900204760,12.9926,147.2,147.18,0.09751208]
["bitfinex","SOLUSD",1726900205137,6.7939,147.19,147.18,0.09751208]
["bitfinex","SOLUSD",1726900206165,6.91939,147.19,147.18,0.09751208]
["bitfinex","SOLUSD",1726900206578,13.23027831,147.2,147.18,0.09751208]
["bitfinex","SOLUSD",1726900206749,6.1991,147.2,147.18,0.09751208]
["bitfinex","SOLUSD",1726900207270,12.9925,147.2,147.18,0.09751208]
["bitfinex","SOLUSD",1726900207575,0.12549,147.19,147.18,0.09751208]
["bitfinex","SOLUSD",1726900207742,6.91939,147.19,147.18,0.09751208]
["bitfinex","SOLUSD",1726900210076,7.04488,147.19,147.18,0.09751208]
["bitfinex","SOLUSD",1726900210771,6.1991,147.2,147.18,0.09751208]
["bitfinex","SOLUSD",1726900211870,12.9926,147.2,147.18,0.09751208]
["bitfinex","SOLUSD",1726900212063,0.12549,147.19,147.18,0.09751208]
["bitfinex","SOLUSD",1726900216273,6.91939,147.19,147.18,0.09751208]
["bitfinex","SOLUSD",1726900217377,6.91939,147.19,147.18,0.20171408]
["bitfinex","SOLUSD",1726900219160,6.1991,147.2,147.18,0.20171408]
["bitfinex","SOLUSD",1726900221355,0.12549,147.19,147.18,0.20171408]
["bitfinex","SOLUSD",1726900221660,6.91939,147.19,147.18,0.20171408]
["bitfinex","SOLUSD",1726900222757,7.04488,147.19,147.18,0.20171408]
["bitfinex","SOLUSD",1726900223357,0.12549,147.19,147.18,0.20171408]
["bitfinex","SOLUSD",1726900223880,6.1991,147.2,147.18,0.20171408]
["bitfinex","SOLUSD",1726900224878,12.9926,147.2,147.18,0.20171408]
["bitfinex","SOLUSD",1726900233369,12.9926,147.2,147.18,0.17179408]
["bitfinex","SOLUSD",1726900237267,0.12549,147.19,147.18,0.17179408]
["bitfinex","SOLUSD",1726900238095,6.91939,147.19,147.18,0.17179408]
["bitfinex","SOLUSD",1726900238888,7.04488,147.19,147.18,0.17179408]
["bitfinex","SOLUSD",1726900240590,14.05502933,147.19,147.18,0.17179408]
["bitfinex","SOLUSD",1726900241006,6.7958,147.15,147.12,0.300792]
["bitfinex","SOLUSD",1726900241597,7.04728,147.14,147.12,0.300792]
["bitfinex","SOLUSD",1726900241912,0.12549,147.13,147.12,0.300792]
["bitfinex","SOLUSD",1726900242082,0.12549,147.15,147.12,0.300792]
["bitfinex","SOLUSD",1726900243177,7.01014933,147.19,147.14,36.20058767]
["bitfinex","SOLUSD",1726900243380,6.7925,147.22,147.14,36.20058767]
["bitfinex","SOLUSD",1726900243603,13.79795208,147.22,147.14,36.20058767]
["bitfinex","SOLUSD",1726900244100,13.79795208,147.22,147.13,34.11750367]
["bitfinex","SOLUSD",1726900244284,0.25098,147.21,147.13,34.11750367]
["bitfinex","SOLUSD",1726900245987,0.25098,147.21,147.13,21.6938]
["bitfinex","SOLUSD",1726900249599,0.25098,147.21,147.14,23.776884]
["bitfinex","SOLUSD",1726900249802,0.25098,147.21,147.14,25.13589953]
["bitfinex","SOLUSD",1726900250107,0.25098,147.21,147.14,23.776884]
["bitfinex","SOLUSD",1726900252225,0.25098,147.21,147.13,21.6938]
["bitfinex","SOLUSD",1726900254827,7.04398,147.21,147.13,21.6938]
["bitfinex","SOLUSD",1726900255333,0.25098,147.19,147.13,15.2904]
["bitfinex","SOLUSD",1726900256321,0.25098,147.19,147.12,0.300792]
["bitfinex","SOLUSD",1726900256322,6.7944,147.18,147.12,0.300792]
["bitfinex","SOLUSD",1726900256626,0.25098,147.17,147.12,0.300792]
["bitfinex","SOLUSD",1726900257341,7.04578,147.17,147.12,0.300792]
["bitfinex","SOLUSD",1726900262239,0.25098,147.17,147.12,0.300792]
["bitfinex","SOLUSD",1726900262405,6.7967,147.13,147.12,0.300792]
["bitfinex","SOLUSD",1726900262727,0.25098,147.13,147.12,0.300792]
["bitfinex","SOLUSD",1726900265527,7.04768,147.13,147.12,0.300792]
["bitfinex","SOLUSD",1726900265924,0.25098,147.13,147.12,0.300792]
["bitfinex","SOLUSD",1726900269726,7.04768,147.13,147.12,0.300792]
["bitfinex","SOLUSD",1726900269928,0.25098,147.13,147.12,0.300792]
["bitfinex","SOLUSD",1726900272422,7.02888443,147.16,147.12,0.300792]
["bitfinex","SOLUSD",1726900272736,6.1834,147.18,147.12,0.300792]
["bitfinex","SOLUSD",1726900272737,20.0,147.17,147.12,0.300792]
["bitfinex","SOLUSD",1726900272935,26.795,147.17,147.12,0.300792]
["bitfinex","SOLUSD",1726900273613,0.25098,147.16,147.12,0.300792]
["bitfinex","SOLUSD",1726900274028,7.01172965,147.18,147.12,0.300792]
["bitfinex","SOLUSD",1726900274236,13.80612965,147.18,147.12,0.300792]
["bitfinex","SOLUSD",1726900274469,6.7944,147.18,147.12,0.300792]
["bitfinex","SOLUSD",1726900275324,0.25098,147.17,147.12,0.300792]
["bitfinex","SOLUSD",1726900277642,0.25098,147.17,147.12,0.3059792]
["bitfinex","SOLUSD",1726900278645,7.04578,147.17,147.12,0.3059792]
["bitfinex","SOLUSD",1726900279744,1.18284102,147.18,147.12,0.3059792]
["bitfinex","SOLUSD",1726900280046,22.26067492,147.19,147.12,0.3059792]
["bitfinex","SOLUSD",1726900280945,0.25098,147.18,147.12,0.3059792]
["bitfinex","SOLUSD",1726900282454,7.04538,147.18,147.12,0.3059792]
["bitfinex","SOLUSD",1726900283831,0.25098,147.18,147.12,0.3059792]
["bitfinex","SOLUSD",1726900290643,7.04538,147.18,147.12,0.3059792]
["bitfinex","SOLUSD",1726900291542,0.25098,147.18,147.12,0.3059792]
["bitfinex","SOLUSD",1726900291749,0.25098,147.18,147.12,16.7033792]
["bitfinex","SOLUSD",1726900294350,7.04538,147.18,147.12,16.7033792]
["bitfinex","SOLUSD",1726900298760,0.25098,147.18,147.12,16.7033792]
["bitfinex","SOLUSD",1726900298934,44.027864,147.18,147.12,0.3059792]
["bitfinex","SOLUSD",1726900299339,24.027864,147.16,147.12,0.3059792]
["bitfinex","SOLUSD",1726900300363,0.25098,147.14,147.12,0.3059792]
["bitfinex","SOLUSD",1726900301540,6.54678,147.15,147.12,0.3059792]
["bitfinex","SOLUSD",1726900303767,0.12549,147.14,147.12,0.3059792]
["bitfinex","SOLUSD",1726900303977,0.25098,147.14,147.12,0.3059792]
["bitfinex","SOLUSD",1726900313448,7.04718,147.14,147.12,0.3059792]
["bitfinex","SOLUSD",1726900317345,0.25098,147.14,147.12,0.3059792]
["bitfinex","SOLUSD",1726900329180,13.15215489,147.15,147.12,0.3059792]
["bitfinex","SOLUSD",1726900330381,7.00366933,147.15,147.12,0.3059792]
["bitfinex","SOLUSD",1726900331377,0.25098,147.14,147.12,0.3059792]
["bitfinex","SOLUSD",1726900335788,7.00366933,147.15,147.12,0.3059792]
["bitfinex","SOLUSD",1726900336167,7.97850979,147.17,147.12,0.3059792]
["bitfinex","SOLUSD",1726900336767,6.7952,147.17,147.12,0.3059792]
["bitfinex","SOLUSD",1726900337002,0.25098,147.16,147.12,0.3059792]
["bitfinex","SOLUSD",1726900337565,6.7954,147.16,147.12,0.3059792]
["bitfinex","SOLUSD",1726900337767,0.25098,147.15,147.12,0.3059792]
["bitfinex","SOLUSD",1726900339873,0.12549,147.14,147.12,0.3059792]
["bitfinex","SOLUSD",1726900342069,0.25098,147.14,147.12,0.3059792]
["bitfinex","SOLUSD",1726900342274,7.04738,147.14,147.12,0.3059792]
["bitfinex","SOLUSD",1726900344396,0.12549,147.14,147.12,0.3059792]
["bitfinex","SOLUSD",1726900349406,0.25098,147.15,147.12,0.3059792]
["bitfinex","SOLUSD",1726900352485,0.12549,147.15,147.12,0.3059792]
["bitfinex","SOLUSD",1726900352708,7.00523832,147.17,147.12,0.3059792]
["bitfinex","SOLUSD",1726900352892,6.7934,147.2,147.13,22.5286]
["bitfinex","SOLUSD",1726900353421,6.7934,147.2,147.13,22.8345792]
["bitfinex","SOLUSD",1726900355508,0.25098,147.19,147.13,22.8345792]
["bitfinex","SOLUSD",1726900359915,6.7934,147.2,147.13,22.8345792]
["bitfinex","SOLUSD",1726900359916,0.25098,147.2,147.13,22.8345792]
["bitfinex","SOLUSD",1726900360088,7.00275905,147.21,147.14,1.35908594]
["bitfinex","SOLUSD",1726900360411,26.9238,147.26,147.14,1.35908594]
["bitfinex","SOLUSD",1726900360412,6.7907,147.26,147.17,15.4156]
["bitfinex","SOLUSD",1726900360591,7.01037173,147.25,147.18,7.46341174]
["bitfinex","SOLUSD",1726900360983,13.80167173,147.25,147.18,6.1047]
["bitfinex","SOLUSD",1726900361607,0.25098,147.24,147.18,6.1047]
["bitfinex","SOLUSD",1726900361800,13.80167173,147.25,147.18,6.1047]
["bitfinex","SOLUSD",1726900362905,0.25098,147.24,147.18,6.1047]
["bitfinex","SOLUSD",1726900366614,24.027864,147.24,147.18,6.1047]
["bitfinex","SOLUSD",1726900367406,0.25098,147.22,147.17,15.4156]
["bitfinex","SOLUSD",1726900367606,7.04388,147.22,147.17,15.4156]
["bitfinex","SOLUSD",1726900368619,7.04388,147.22,147.17,15.4695599]
["bitfinex","SOLUSD",1726900371505,7.01643685,147.23,147.17,15.4695599]
["bitfinex","SOLUSD",1726900371819,15.5163594,147.28,147.18,1.3587718]
["bitfinex","SOLUSD",1726900371820,6.7912,147.25,147.18,1.3587718]
["bitfinex","SOLUSD",1726900372044,13.80876009,147.25,147.18,1.3587718]
["bitfinex","SOLUSD",1726900372405,7.01756009,147.25,147.19,6.1047]
["bitfinex","SOLUSD",1726900373703,0.12549,147.24,147.19,6.1047]
["bitfinex","SOLUSD",1726900376221,0.25098,147.24,147.19,6.1047]
["bitfinex","SOLUSD",1726900377329,0.12549,147.22,147.19,6.1047]
["bitfinex","SOLUSD",1726900381522,0.25098,147.22,147.19,6.1047]
["bitfinex","SOLUSD",1726900381918,0.25098,147.22,147.17,15.4695599]
["bitfinex","SOLUSD",1726900382123,0.25098,147.19,147.17,15.4695599]
["bitfinex","SOLUSD",1726900382329,0.12549,147.19,147.17,0.0539599]
["bitfinex","SOLUSD",1726900382630,7.04538,147.18,147.17,0.0539599]
["bitfinex","SOLUSD",1726900383916,0.25098,147.17,147.13,16.1515193]
["bitfinex","SOLUSD",1726900384120,7.04628,147.17,147.13,16.1515193]
["bitfinex","SOLUSD",1726900385942,0.12549,147.15,147.13,16.1515193]
["bitfinex","SOLUSD",1726900386442,0.25098,147.15,147.13,16.1515193]
["bitfinex","SOLUSD",1726900386644,0.25098,147.15,147.13,0.2520193]
["bitfinex","SOLUSD",1726900387340,7.04718,147.14,147.13,0.2520193]
["bitfinex","SOLUSD",1726900390126,30.824064,147.14,147.13,0.2520193]
["bitfinex","SOLUSD",1726900392832,30.824064,147.14,147.08,0.2520193]
["bitfinex","SOLUSD",1726900392833,0.25098,147.11,147.08,0.2520193]
["bitfinex","SOLUSD",1726900399650,7.04868,147.11,147.08,0.2520193]
["bitfinex","SOLUSD",1726900400046,14.08628519,147.11,147.08,0.2520193]
["bitfinex","SOLUSD",1726900403058,7.28858519,147.11,147.08,0.2520193]
["bitfinex","SOLUSD",1726900411953,14.08618519,147.11,147.08,0.2520193]
["bitfinex","SOLUSD",1726900413939,0.25098,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900417356,7.04948,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900418245,0.25098,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900422460,7.04948,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900424257,0.25098,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900433459,7.03760519,147.11,147.08,0.2520193]
["bitfinex","SOLUSD",1726900433967,6.7961,147.15,147.08,0.2520193]
["bitfinex","SOLUSD",1726900434147,6.7963,147.14,147.08,0.2520193]
["bitfinex","SOLUSD",1726900434345,7.06990752,147.15,147.08,0.2520193]
["bitfinex","SOLUSD",1726900434767,7.06990752,147.15,147.08,1.61169369]
["bitfinex","SOLUSD",1726900435787,13.86560752,147.15,147.08,1.61169369]
["bitfinex","SOLUSD",1726900435975,24.027864,147.14,147.08,1.61169369]
["bitfinex","SOLUSD",1726900437273,24.027864,147.14,147.08,0.2520193]
["bitfinex","SOLUSD",1726900439958,30.824064,147.14,147.08,0.2520193]
["bitfinex","SOLUSD",1726900446457,0.25098,147.12,147.08,0.2520193]
["bitfinex","SOLUSD",1726900447764,0.12549,147.11,147.08,0.2520193]
["bitfinex","SOLUSD",1726900447964,0.25098,147.11,147.08,0.2520193]
["bitfinex","SOLUSD",1726900451075,30.825564,147.11,147.08,0.2520193]
["bitfinex","SOLUSD",1726900453269,0.25098,147.12,147.08,0.2520193]
["bitfinex","SOLUSD",1726900453580,7.07923779,147.13,147.08,0.2520193]
["bitfinex","SOLUSD",1726900454264,6.7958,147.15,147.08,0.2520193]
["bitfinex","SOLUSD",1726900454660,13.87358094,147.15,147.08,0.2520193]
["bitfinex","SOLUSD",1726900454859,0.12549,147.14,147.08,0.2520193]
["bitfinex","SOLUSD",1726900455484,0.12549,147.13,147.08,0.2520193]
["bitfinex","SOLUSD",1726900469266,20.12549,147.13,147.08,0.2520193]
["bitfinex","SOLUSD",1726900469464,0.12549,147.11,147.08,0.2520193]
["bitfinex","SOLUSD",1726900469659,0.25098,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900470158,30.826364,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900470682,0.12549,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900470894,7.06927405,147.12,147.08,16.8383193]
["bitfinex","SOLUSD",1726900471093,20.0,147.14,147.08,16.8383193]
["bitfinex","SOLUSD",1726900471264,7.0683851,147.15,147.08,16.8383193]
["bitfinex","SOLUSD",1726900471581,7.0683851,147.15,147.1,6.0844]
["bitfinex","SOLUSD",1726900471781,6.7948,147.17,147.1,6.0844]
["bitfinex","SOLUSD",1726900471985,13.86213601,147.17,147.1,6.0844]
["bitfinex","SOLUSD",1726900472774,26.7953,147.16,147.1,6.0844]
["bitfinex","SOLUSD",1726900473889,0.25098,147.15,147.1,6.0844]
["bitfinex","SOLUSD",1726900475586,24.027864,147.15,147.08,16.8383193]
["bitfinex","SOLUSD",1726900475986,24.027864,147.12,147.08,16.8383193]
["bitfinex","SOLUSD",1726900476199,0.25098,147.12,147.08,16.8383193]
["bitfinex","SOLUSD",1726900479404,7.04948,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900479585,30.826364,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900479786,0.25098,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900480701,0.12549,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900502309,7.04948,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900503590,30.826364,147.09,147.08,0.2520193]
["bitfinex","SOLUSD",1726900504815,6.7998,147.07,147.04,0.3179086]
["bitfinex","SOLUSD",1726900505117,0.12549,147.06,147.04,0.3179086]
["bitfinex","SOLUSD",1726900505812,0.12549,147.07,147.04,0.3179086]
["bitfinex","SOLUSD",1726900507718,7.07036392,147.1,147.04,1.67809516]
["bitfinex","SOLUSD",1726900507921,13.86856392,147.1,147.04,0.3179086]
["bitfinex","SOLUSD",1726900508215,6.7988,147.09,147.04,0.3179086]
["bitfinex","SOLUSD",1726900509110,0.12549,147.08,147.04,0.3179086]
["bitfinex","SOLUSD",1726900509700,0.25098,147.09,147.04,0.3179086]
["bitfinex","SOLUSD",1726900511319,7.07001676,147.11,147.05,1.36004791]
["bitfinex","SOLUSD",1726900511616,8.56460697,147.17,147.05,1.36004791]
["bitfinex","SOLUSD",1726900511617,113.8197,147.18,147.05,1.36004791]
["bitfinex","SOLUSD",1726900511996,7.06868764,147.14,147.05,1.36004791]
["bitfinex","SOLUSD",1726900512323,6.7971,147.13,147.05,1.36004791]
["bitfinex","SOLUSD",1726900512495,6.7971,147.13,147.04,1.67772821]
["bitfinex","SOLUSD",1726900512907,0.25098,147.12,147.04,1.67772821]
["bitfinex","SOLUSD",1726900515524,6.7972,147.12,147.04,0.3179086]
["bitfinex","SOLUSD",1726900516031,0.12549,147.11,147.04,0.3179086]
["bitfinex","SOLUSD",1726900518618,7.06889457,147.14,147.05,36.45364532]
["bitfinex","SOLUSD",1726900518821,7.06889457,147.14,147.05,35.09375379]
["bitfinex","SOLUSD",1726900519025,39.0164,147.18,147.05,35.09375379]
["bitfinex","SOLUSD",1726900519405,7.06784039,147.15,147.05,35.09375379]
["bitfinex","SOLUSD",1726900519603,39.0164,147.18,147.05,22.6578]
["bitfinex","SOLUSD",1726900519798,6.7968,147.13,147.05,22.6578]
["bitfinex","SOLUSD",1726900520120,0.25098,147.14,147.05,22.6578]
["bitfinex","SOLUSD",1726900520121,7.04818,147.12,147.05,22.6578]
["bitfinex","SOLUSD",1726900520321,0.25098,147.12,147.05,22.6578]
["bitfinex","SOLUSD",1726900520629,20.0,147.11,147.05,15.9971]
["bitfinex","SOLUSD",1726900520918,0.12549,147.07,147.05,15.9971]
["bitfinex","SOLUSD",1726900522326,0.25098,147.08,147.05,15.9971]
["bitfinex","SOLUSD",1726900525115,6.7995,147.07,147.04,0.3179086]
["bitfinex","SOLUSD",1726900525423,0.25098,147.06,147.04,0.3179086]
["bitfinex","SOLUSD",1726900528799,0.12549,147.07,147.04,0.3179086]
["bitfinex","SOLUSD",1726900529096,0.25098,147.07,147.04,0.3179086]
["bitfinex","SOLUSD",1726900538129,6.8,147.06,147.04,0.3179086]
["bitfinex","SOLUSD",1726900538334,0.25098,147.05,147.04,0.3179086]
["bitfinex","SOLUSD",1726900540206,7.05138,147.05,147.04,0.3179086]
["bitfinex","SOLUSD",1726900540624,30.828264,147.05,147.04,0.3179086]
["bitfinex","SOLUSD",1726900544427,0.25098,147.03,147.02,0.12806652]
["bitfinex","SOLUSD",1726900548710,0.12549,147.03,147.02,0.12806652]
["bitfinex","SOLUSD",1726900553546,6.92679,147.03,147.02,0.12806652]
["bitfinex","SOLUSD",1726900553727,30.829164,147.03,147.02,0.12806652]
["bitfinex","SOLUSD",1726900557541,24.027864,147.03,147.02,0.12806652]
["bitfinex","SOLUSD",1726900558738,0.25098,147.03,147.02,0.12806652]
["bitfinex","SOLUSD",1726900560846,7.05455966,147.04,147.02,0.12806652]
["bitfinex","SOLUSD",1726900561048,7.05455966,147.04,147.02,16.25116652]
["bitfinex","SOLUSD",1726900561336,6.7987,147.09,147.02,22.82416652]
["bitfinex","SOLUSD",1726900561539,13.87122296,147.09,147.02,22.82416652]
["bitfinex","SOLUSD",1726900562850,24.027864,147.08,147.02,22.82416652]
["bitfinex","SOLUSD",1726900565747,13.87122296,147.09,147.02,22.82416652]
["bitfinex","SOLUSD",1726900565748,7.07252296,147.09,147.04,12.43595379]
["bitfinex","SOLUSD",1726900565948,6.7962,147.14,147.06,16.1231]
["bitfinex","SOLUSD",1726900566156,13.86620589,147.14,147.06,16.1231]
["bitfinex","SOLUSD",1726900567184,23.776884,147.13,147.06,17.48289824]
["bitfinex","SOLUSD",1726900567461,23.776884,147.13,147.06,17.4829046]
["bitfinex","SOLUSD",1726900568459,0.25098,147.12,147.06,17.4829046]
["bitfinex","SOLUSD",1726900568636,0.25098,147.12,147.06,16.1231]
["bitfinex","SOLUSD",1726900578954,7.04818,147.12,147.06,16.1231]
["bitfinex","SOLUSD",1726900579155,23.776884,147.11,147.06,16.1231]
["bitfinex","SOLUSD",1726900579362,0.12549,147.1,147.06,16.1231]
["bitfinex","SOLUSD",1726900580362,0.12549,147.11,147.06,16.1231]
["bitfinex","SOLUSD",1726900587777,0.25098,147.11,147.06,16.1231]
["bitfinex","SOLUSD",1726900588168,0.12549,147.1,147.06,16.1231]
["bitfinex","SOLUSD",1726900589468,7.05514235,147.14,147.06,16.1231]
["bitfinex","SOLUSD",1726900589469,7.05514235,147.14,147.07,7.933976]
["bitfinex","SOLUSD",1726900589696,7.05514235,147.14,147.07,6.5742]
["bitfinex","SOLUSD",1726900590700,0.12549,147.13,147.07,6.5742]
["bitfinex","SOLUSD",1726900590991,30.824564,147.13,147.07,6.5742]
["bitfinex","SOLUSD",1726900595479,24.027864,147.11,147.07,6.5742]
["bitfinex","SOLUSD",1726900595681,7.04868,147.11,147.07,6.5742]
["bitfinex","SOLUSD",1726900596804,0.25098,147.09,147.06,16.1231]
["bitfinex","SOLUSD",1726900596980,0.12549,147.09,147.06,16.1231]
["bitfinex","SOLUSD",1726900603113,6.92399,147.09,147.03,21.4388]
["bitfinex","SOLUSD",1726900603401,0.12549,147.07,147.03,21.4388]
["bitfinex","SOLUSD",1726900603822,6.7979,147.11,147.03,21.4388]
["bitfinex","SOLUSD",1726900604111,24.027864,147.1,147.03,21.4388]
["bitfinex","SOLUSD",1726900607093,0.25098,147.1,147.04,1.36002267]
["bitfinex","SOLUSD",1726900607306,0.25098,147.1,147.03,21.4388]
["bitfinex","SOLUSD",1726900614809,0.25098,147.1,147.04,1.36002105]
["bitfinex","SOLUSD",1726900615313,0.12549,147.11,147.04,13.79597484]
["bitfinex","SOLUSD",1726900615516,0.12549,147.11,147.05,15.0962]
["bitfinex","SOLUSD",1726900615720,0.12549,147.12,147.06,1.35981663]
["bitfinex","SOLUSD",1726900616624,0.12549,147.12,147.05,15.0962]
["bitfinex","SOLUSD",1726900617323,0.25098,147.12,147.06,20.0]
["bitfinex","SOLUSD",1726900617618,24.027864,147.13,147.06,20.0]
["bitfinex","SOLUSD",1726900617820,0.12549,147.11,147.06,20.0]
["bitfinex","SOLUSD",1726900618823,0.12549,147.12,147.06,20.0]
["bitfinex","SOLUSD",1726900625717,0.12549,147.11,147.06,20.0]
["bitfinex","SOLUSD",1726900626728,0.12549,147.08,147.05,15.0962]
["bitfinex","SOLUSD",1726900627621,0.25098,147.09,147.05,15.0962]
["bitfinex","SOLUSD",1726900629126,0.25098,147.1,147.05,15.0962]
["bitfinex","SOLUSD",1726900629846,0.25098,147.1,147.02,0.12806652]
["bitfinex","SOLUSD",1726900629847,24.027864,147.1,147.02,16.21216652]
["bitfinex","SOLUSD",1726900630011,24.027864,147.07,147.02,16.21216652]
["bitfinex","SOLUSD",1726900630327,30.827364,147.07,147.02,16.21216652]
["bitfinex","SOLUSD",1726900630911,0.25098,147.08,147.02,16.21216652]
["bitfinex","SOLUSD",1726900631327,24.027864,147.09,147.02,16.21216652]
["bitfinex","SOLUSD",1726900631923,0.25098,147.1,147.03,21.36011613]
["bitfinex","SOLUSD",1726900632236,0.25098,147.1,147.04,6.2495]
["bitfinex","SOLUSD",1726900633307,30.826164,147.1,147.04,6.2495]
["bitfinex","SOLUSD",1726900633629,30.826164,147.1,147.03,20.0]
["bitfinex","SOLUSD",1726900633630,0.25098,147.08,147.03,20.0]
["bitfinex","SOLUSD",1726900634320,0.25098,147.09,147.03,21.36014849]
["bitfinex","SOLUSD",1726900635210,0.25098,147.09,147.03,20.0]
["bitfinex","SOLUSD",1726900636307,7.04948,147.09,147.03,20.0]
["bitfinex","SOLUSD",1726900636715,0.25098,147.09,147.03,20.0]
["bitfinex","SOLUSD",1726900637529,0.25098,147.09,147.03,1.36005992]
["bitfinex","SOLUSD",1726900637715,0.25098,147.09,147.02,16.21216652]
["bitfinex","SOLUSD",1726900644311,7.04958,147.09,147.02,16.21216652]
["bitfinex","SOLUSD",1726900645642,0.25098,147.09,147.02,16.21216652]
["bitfinex","SOLUSD",1726900646734,7.04958,147.09,147.02,16.21216652]
["bitfinex","SOLUSD",1726900647939,7.04958,147.09,147.02,20.12806652]
["bitfinex","SOLUSD",1726900648734,7.04958,147.09,147.02,0.12806652]
["bitfinex","SOLUSD",1726900651142,0.25098,147.09,147.02,0.12806652]
["bitfinex","SOLUSD",1726900651647,13.70319356,147.11,147.02,0.12806652]
["bitfinex","SOLUSD",1726900651940,20.0,147.13,147.04,20.0]
["bitfinex","SOLUSD",1726900652261,13.84722861,147.13,147.05,1.359876]
["bitfinex","SOLUSD",1726900653519,13.84722861,147.13,147.04,20.0]
["bitfinex","SOLUSD",1726900654125,0.25098,147.12,147.05,1.35980264]
["bitfinex","SOLUSD",1726900654535,0.25098,147.12,147.04,20.0]
["bitfinex","SOLUSD",1726900659045,30.824964,147.12,147.04,20.0]
["bitfinex","SOLUSD",1726900659343,0.25098,147.1,147.04,20.0]
["bitfinex","SOLUSD",1726900662643,6.7977,147.11,147.04,20.0]
["bitfinex","SOLUSD",1726900662644,0.25098,147.11,147.04,20.0]
["bitfinex","SOLUSD",1726900662851,0.25098,147.11,147.05,1.35990152]
["bitfinex","SOLUSD",1726900663151,0.25098,147.12,147.05,1.35990152]
["bitfinex","SOLUSD",1726900663648,0.25098,147.12,147.04,20.0]
["bitfinex","SOLUSD",1726900669950,7.04808,147.12,147.04,20.0]
["bitfinex","SOLUSD",1726900671335,0.25098,147.12,147.04,20.0]
["bitfinex","SOLUSD",1726900674059,7.04808,147.12,147.04,20.0]
["bitfinex","SOLUSD",1726900677653,6.7976,147.11,147.04,20.0]
["bitfinex","SOLUSD",1726900677958,0.12549,147.1,147.04,20.0]
["bitfinex","SOLUSD",1726900679366,23.902374,147.12,147.03,15.1934]
["bitfinex","SOLUSD",1726900679367,7.04948,147.09,147.03,15.1934]
["bitfinex","SOLUSD",1726900680657,6.7991,147.08,147.02,0.12806652]
["bitfinex","SOLUSD",1726900680854,0.25098,147.07,147.02,0.12806652]
["bitfinex","SOLUSD",1726900685773,7.05228,147.03,147.02,0.12806652]
["bitfinex","SOLUSD",1726900686056,30.829164,147.03,147.02,0.12806652]
["bitfinex","SOLUSD",1726900686657,24.027864,147.03,147.02,0.12806652]
["bitfinex","SOLUSD",1726900688941,30.829164,147.03,147.02,0.12806652]
["bitfinex","SOLUSD",1726900689168,30.829664,147.02,146.99,0.2520193]
["bitfinex","SOLUSD",1726900711250,24.027864,147.02,146.99,0.2520193]
["bitfinex","SOLUSD",1726900711571,0.25098,147.0,146.99,0.2520193]
["bitfinex","SOLUSD",1726900717877,7.00166375,147.03,147.0,26.5371]
["bitfinex","SOLUSD",1726900718063,15.2187,147.12,147.01,13.79613688]
["bitfinex","SOLUSD",1726900718268,22.24798504,147.12,147.02,28.89798753]
["bitfinex","SOLUSD",1726900718461,7.02928504,147.12,147.03,32.43595379]
["bitfinex","SOLUSD",1726900718778,7.02928504,147.12,147.04,1.35989528]
["bitfinex","SOLUSD",1726900719880,7.02928504,147.12,147.03,32.43595379]
["bitfinex","SOLUSD",1726900720386,7.02928504,147.12,147.05,20.0]
["bitfinex","SOLUSD",1726900721659,0.12549,147.11,147.05,20.0]
["bitfinex","SOLUSD",1726900721861,0.25098,147.11,147.05,20.0]
["bitfinex","SOLUSD",1726900722060,0.25098,147.11,147.04,20.0]
["bitfinex","SOLUSD",1726900724683,0.25098,147.11,147.03,20.0]
["bitfinex","SOLUSD",1726900732797,24.027864,147.11,147.03,20.0]
["bitfinex","SOLUSD",1726900732966,7.04968,147.09,147.03,20.0]
["bitfinex","SOLUSD",1726900733166,24.027864,147.07,146.99,0.2520193]
["bitfinex","SOLUSD",1726900733387,0.25098,147.05,146.99,0.2520193]
["bitfinex","SOLUSD",1726900736074,24.027864,147.05,146.99,0.2520193]
["bitfinex","SOLUSD",1726900736488,0.25098,147.06,146.99,0.2520193]
["bitfinex","SOLUSD",1726900739203,7.05088,147.06,146.99,0.2520193]
["bitfinex","SOLUSD",1726900739378,0.25098,147.04,146.99,0.2520193]
["bitfinex","SOLUSD",1726900740802,24.027864,147.05,146.99,0.2520193]
["bitfinex","SOLUSD",1726900742329,30.828264,147.05,146.99,0.2520193]
["bitfinex","SOLUSD",1726900743790,37.8374523,147.05,146.99,0.2520193]
["bitfinex","SOLUSD",1726900746311,0.25098,147.03,146.99,0.2520193]
["bitfinex","SOLUSD",1726900747385,24.027864,147.03,146.99,0.2520193]
["bitfinex","SOLUSD",1726900747989,7.05228,147.03,146.99,0.2520193]
["bitfinex","SOLUSD",1726900753709,0.25098,147.03,146.99,0.2520193]
["bitfinex","SOLUSD",1726900755812,0.25098,147.04,146.99,0.2520193]
["bitfinex","SOLUSD",1726900766419,30.828864,147.04,146.99,0.2520193]
["bitfinex","SOLUSD",1726900766600,6.8014,147.03,146.99,0.2520193]
["bitfinex","SOLUSD",1726900766801,0.25098,147.02,146.99,0.2520193]
["bitfinex","SOLUSD",1726900773922,24.027864,147.02,146.99,0.2520193]
["bitfinex","SOLUSD",1726900774122,0.25098,147.02,146.99,0.2520193]
["bitfinex","SOLUSD",1726900774428,0.25098,147.0,146.99,0.2520193]
["bitfinex","SOLUSD",1726900775711,30.830564,147.0,146.99,0.2520193]
["bitfinex","SOLUSD",1726900777704,0.25098,146.98,146.95,0.3179086]
["bitfinex","SOLUSD",1726900779331,23.776884,146.97,146.95,0.3179086]
["bitfinex","SOLUSD",1726900779508,0.25098,146.96,146.95,0.3179086]
["bitfinex","SOLUSD",1726900781403,7.05548,146.96,146.95,0.3179086]
["bitfinex","SOLUSD",1726900781605,30.832364,146.96,146.95,0.3179086]
["bitfinex","SOLUSD",1726900785167,30.582084,146.95,146.93,0.0970891]
["bitfinex","SOLUSD",1726900785625,0.25098,146.94,146.93,0.0970891]
["bitfinex","SOLUSD",1726900786328,30.833264,146.94,146.93,0.0970891]
["bitfinex","SOLUSD",1726900788321,24.027864,146.92,146.9,0.2520193]
["bitfinex","SOLUSD",1726900788925,0.12549,146.92,146.9,0.2520193]
["bitfinex","SOLUSD",1726900789317,24.027864,146.93,146.9,0.2520193]
["bitfinex","SOLUSD",1726900790434,31.07553441,146.93,146.9,0.2520193]
["bitfinex","SOLUSD",1726900793326,7.04767041,146.93,146.9,0.2520193]
["bitfinex","SOLUSD",1726900793529,7.04767041,146.93,146.9,20.2520193]
["bitfinex","SOLUSD",1726900793740,1.18516011,146.97,146.9,21.61338852]
["bitfinex","SOLUSD",1726900794026,7.05373133,146.98,146.9,21.61338852]
["bitfinex","SOLUSD",1726900794234,13.85773133,146.98,146.9,21.61338852]
["bitfinex","SOLUSD",1726900794418,13.85773133,146.98,146.9,20.2520193]
["bitfinex","SOLUSD",1726900795010,24.027864,146.97,146.9,20.2520193]
["bitfinex","SOLUSD",1726900796143,7.05373133,146.98,146.9,20.2520193]
["bitfinex","SOLUSD",1726900796321,13.85733133,146.98,146.9,20.2520193]
["bitfinex","SOLUSD",1726900797641,24.027864,146.97,146.9,20.2520193]
["bitfinex","SOLUSD",1726900801718,30.831964,146.97,146.9,20.2520193]
["bitfinex","SOLUSD",1726900803748,6.8046,146.96,146.9,20.2520193]
["bitfinex","SOLUSD",1726900803915,0.25098,146.95,146.9,20.2520193]
["bitfinex","SOLUSD",1726900804233,23.776884,146.94,146.9,0.2520193]
["bitfinex","SOLUSD",1726900804541,0.25098,146.93,146.9,0.2520193]
["bitfinex","SOLUSD",1726900804735,7.05698,146.93,146.9,0.2520193]
["bitfinex","SOLUSD",1726900805542,0.25098,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900810645,7.05778,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900810845,30.834664,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900811142,24.027864,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900815816,7.05698722,146.92,146.9,0.2520193]
["bitfinex","SOLUSD",1726900817139,0.12549,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900817550,20.0,146.94,146.9,0.2520193]
["bitfinex","SOLUSD",1726900818232,0.12549,146.93,146.9,0.2520193]
["bitfinex","SOLUSD",1726900818841,0.25098,146.93,146.9,0.2520193]
["bitfinex","SOLUSD",1726900819841,24.027864,146.93,146.9,0.2520193]
["bitfinex","SOLUSD",1726900823557,7.06205195,146.95,146.9,16.1033193]
["bitfinex","SOLUSD",1726900824554,1.18520007,146.98,146.9,16.1033193]
["bitfinex","SOLUSD",1726900824735,7.05395787,146.97,146.9,16.1033193]
["bitfinex","SOLUSD",1726900825449,13.85805787,146.97,146.9,16.1033193]
["bitfinex","SOLUSD",1726900825835,30.832664,146.96,146.9,16.1033193]
["bitfinex","SOLUSD",1726900826038,24.027864,146.94,146.9,16.1033193]
["bitfinex","SOLUSD",1726900826236,0.25098,146.92,146.9,0.2520193]
["bitfinex","SOLUSD",1726900826436,24.027864,146.92,146.9,0.2520193]
["bitfinex","SOLUSD",1726900831153,30.834264,146.92,146.9,0.2520193]
["bitfinex","SOLUSD",1726900831352,24.027864,146.92,146.9,0.2520193]
["bitfinex","SOLUSD",1726900831562,50.834664,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900835158,57.88344462,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900838039,59.06891743,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900838340,57.88344462,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900838858,51.07664462,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900840044,57.88344462,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900848345,27.29976062,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900848548,7.04878062,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900849742,7.17427062,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900849949,37.88344462,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900852772,7.04878062,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900853183,1.1854555,146.93,146.9,0.2520193]
["bitfinex","SOLUSD",1726900853184,6.8059,146.93,146.9,0.2520193]
["bitfinex","SOLUSD",1726900854372,0.25098,146.92,146.9,0.2520193]
["bitfinex","SOLUSD",1726900855374,24.027864,146.92,146.9,0.2520193]
["bitfinex","SOLUSD",1726900855611,7.05778,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900855873,30.834664,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900859281,0.25098,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900866989,24.027864,146.91,146.9,0.2520193]
["bitfinex","SOLUSD",1726900869278,7.03106407,146.92,146.9,0.2520193]
["bitfinex","SOLUSD",1726900869478,7.03106407,146.92,146.9,16.2389193]
["bitfinex","SOLUSD",1726900869784,56.2016,147.02,146.9,16.2389193]
["bitfinex","SOLUSD",1726900869993,7.03232465,146.96,146.9,16.2389193]
["bitfinex","SOLUSD",1726900870290,1.18506103,146.97,146.9,16.2389193]
["bitfinex","SOLUSD",1726900870482,7.03079508,146.96,146.9,16.2389193]
["bitfinex","SOLUSD",1726900870882,7.03079508,146.96,146.9,22.8204193]
["bitfinex","SOLUSD",1726900871082,7.03079508,146.96,146.91,21.36120647]
["bitfinex","SOLUSD",1726900871588,7.03079508,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1726900872594,26.8023,147.01,146.95,6.805]
["bitfinex","SOLUSD",1726900873080,7.03967763,146.99,146.95,6.805]
["bitfinex","SOLUSD",1726900873388,7.03967763,146.99,146.93,6.8055]
["bitfinex","SOLUSD",1726900874090,24.027864,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1726900876416,24.027864,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1726900877279,24.027864,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1726900878085,0.25098,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1726900880392,0.25098,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1726900880597,24.027864,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1726900880793,24.027864,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1726900884597,24.027864,146.98,146.92,6.8063]
["bitfinex","SOLUSD",1726900884598,30.831564,146.98,146.92,6.8063]
["bitfinex","SOLUSD",1726900885003,24.027864,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1726900890501,24.027864,146.96,146.91,26.8068]
["bitfinex","SOLUSD",1726900890805,24.027864,146.96,146.9,16.2389193]
["bitfinex","SOLUSD",1726900891184,30.832464,146.96,146.9,7.0589193]
["bitfinex","SOLUSD",1726900891498,24.027864,146.96,146.9,0.2520193]
["bitfinex","SOLUSD",1726900891805,24.027864,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1726900895311,30.832464,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1726900895789,6.8053,146.95,146.9,0.2520193]
["bitfinex","SOLUSD",1726900896107,24.027864,146.94,146.9,0.2520193]
["bitfinex","SOLUSD",1726900897415,24.027864,146.94,146.9,7.0593193]
["bitfinex","SOLUSD",1726900906812,0.25098,146.94,146.9,0.2520193]
["bitfinex","SOLUSD",1726900907533,0.25098,146.94,146.92,6.8059]
["bitfinex","SOLUSD",1726900907817,1.18514932,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1726900908002,26.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1726900908198,26.8032,146.99,146.92,20.0]
["bitfinex","SOLUSD",1726900908199,7.06332553,146.99,146.92,20.0]
["bitfinex","SOLUSD",1726900908415,7.06332553,146.99,146.96,6.8041]
["bitfinex","SOLUSD",1726900910195,7.06332553,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1726900910416,0.12549,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1726900911119,0.12549,146.99,146.97,6.804]
["bitfinex","SOLUSD",1726900911698,0.12549,146.98,146.97,6.804]
["bitfinex","SOLUSD",1726900912019,7.06238498,147.02,146.95,12.43595379]
["bitfinex","SOLUSD",1726900912321,7.06238498,147.02,146.94,32.43595379]
["bitfinex","SOLUSD",1726900912617,7.06238498,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1726900913313,0.25098,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1726900914020,0.12549,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1726900918324,0.12549,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1726900919209,0.12549,147.01,146.94,20.0]
["bitfinex","SOLUSD",1726900920025,0.12549,147.01,146.92,20.0]
["bitfinex","SOLUSD",1726900920324,0.12549,146.99,146.96,6.8041]
["bitfinex","SOLUSD",1726900924304,0.12549,146.99,146.92,20.0]
["bitfinex","SOLUSD",1726900924629,0.12549,146.99,146.91,21.7513]
["bitfinex","SOLUSD",1726900924822,0.12549,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1726900934530,7.07270463,147.01,146.94,12.43595379]
["bitfinex","SOLUSD",1726900934826,21.8117,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1726900935221,28.88429625,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1726900936237,7.07259625,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1726900936425,7.07259625,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1726900936623,7.07259625,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1726900936934,0.2520193,147.06,147.04,6.8004]
["bitfinex","SOLUSD",1726900939030,0.12549,147.05,147.04,6.8004]
["bitfinex","SOLUSD",1726900939231,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726900952316,0.2520193,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1726900952630,0.12549,147.05,146.99,16.3902]
["bitfinex","SOLUSD",1726900954148,0.12549,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726900959440,0.25098,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726900963846,0.12549,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1726900964150,0.12549,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1726900965228,0.12549,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1726900976057,0.12549,147.05,146.99,16.3902]
["bitfinex","SOLUSD",1726900976058,6.8008,147.04,146.99,23.1932]
["bitfinex","SOLUSD",1726900976281,24.027864,147.03,146.99,6.803]
["bitfinex","SOLUSD",1726900979552,24.027864,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1726900980060,30.829164,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1726900981144,0.12549,147.03,146.99,1.36063683]
["bitfinex","SOLUSD",1726900981345,0.12549,147.03,146.97,1.36045649]
["bitfinex","SOLUSD",1726900981653,0.2520193,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1726900981846,0.2520193,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1726900982865,0.12549,147.05,147.03,6.8013]
["bitfinex","SOLUSD",1726900983047,0.12549,147.05,146.97,12.43595379]
["bitfinex","SOLUSD",1726900983048,0.12549,147.05,146.96,20.0]
["bitfinex","SOLUSD",1726900983254,0.25098,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1726900984056,0.25098,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726900986653,0.12549,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1726900986852,0.2520193,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1726900988345,0.12549,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1726900995453,0.25098,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726900997383,0.12549,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1726900998056,0.25098,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726901004488,0.25098,147.05,147.0,26.8023]
["bitfinex","SOLUSD",1726901004995,0.12549,147.03,147.0,26.8023]
["bitfinex","SOLUSD",1726901005283,0.12549,147.03,147.0,6.8023]
["bitfinex","SOLUSD",1726901006875,0.12549,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1726901007383,7.17424933,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726901007767,0.12549,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1726901009290,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901010196,0.2520193,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1726901016280,0.2520193,147.06,147.05,8.16039622]
["bitfinex","SOLUSD",1726901016480,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901018788,0.3775093,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901018982,0.3775093,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1726901021082,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901024889,0.2520193,147.06,147.0,15.8547]
["bitfinex","SOLUSD",1726901024890,0.12549,147.05,147.03,6.8009]
["bitfinex","SOLUSD",1726901025102,0.12549,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726901025476,0.12549,147.05,147.03,6.8013]
["bitfinex","SOLUSD",1726901026082,0.25098,147.05,146.97,12.43595379]
["bitfinex","SOLUSD",1726901026412,0.25098,147.05,146.96,22.2026]
["bitfinex","SOLUSD",1726901026588,0.25098,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1726901027086,0.25098,147.02,146.99,6.8029]
["bitfinex","SOLUSD",1726901027286,0.12549,147.03,146.96,27.83445379]
["bitfinex","SOLUSD",1726901027515,0.2520193,147.06,146.98,12.43595379]
["bitfinex","SOLUSD",1726901027898,0.25098,147.05,146.98,12.43595379]
["bitfinex","SOLUSD",1726901028203,0.25098,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726901031017,0.25098,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1726901035502,30.8288033,147.06,147.05,99.74902]
["bitfinex","SOLUSD",1726901037818,31.0797833,147.06,147.05,99.74902]
["bitfinex","SOLUSD",1726901042719,51.0797833,147.06,147.05,24.41508921]
["bitfinex","SOLUSD",1726901044330,71.5197833,147.06,147.05,24.41508921]
["bitfinex","SOLUSD",1726901045744,0.12549,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1726901045907,24.027864,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1726901055913,23.027864,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1726901058317,0.12549,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1726901058943,0.12549,147.02,146.96,15.3985]
["bitfinex","SOLUSD",1726901059230,0.12549,147.02,146.95,6.145]
["bitfinex","SOLUSD",1726901059231,0.12549,147.02,146.93,35.8041]
["bitfinex","SOLUSD",1726901059429,0.12549,147.0,146.93,15.8041]
["bitfinex","SOLUSD",1726901060325,0.12549,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1726901062015,0.25098,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1726901065542,7.05468,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1726901065723,23.776884,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1726901065927,0.25098,146.96,146.93,6.8055]
["bitfinex","SOLUSD",1726901069042,0.12549,146.96,146.9,16.0561193]
["bitfinex","SOLUSD",1726901069844,0.25098,146.97,146.9,16.0561193]
["bitfinex","SOLUSD",1726901070026,0.25098,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1726901072322,24.027864,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1726901077349,0.25098,146.97,146.9,16.0561193]
["bitfinex","SOLUSD",1726901077550,7.03416419,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1726901077843,20.0,147.02,146.97,6.8041]
["bitfinex","SOLUSD",1726901078042,7.03138082,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1726901078645,13.83368082,147.01,146.95,6.8046]
["bitfinex","SOLUSD",1726901078849,24.027864,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1726901082445,24.027864,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1726901084932,24.027864,147.0,146.9,16.0561193]
["bitfinex","SOLUSD",1726901085158,24.027864,146.98,146.9,16.0561193]
["bitfinex","SOLUSD",1726901086334,30.831464,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1726901086534,24.027864,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1726901087957,30.831564,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1726901088454,37.86593891,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1726901091670,31.06223891,146.98,146.9,16.0561193]
["bitfinex","SOLUSD",1726901091874,31.06223891,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1726901094740,31.06223891,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1726901099237,46.90083891,146.98,146.9,0.2520193]
["bitfinex","SOLUSD",1726901099441,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1726901099667,0.25098,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1726901102456,24.027864,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1726901102765,46.64985891,146.98,146.9,0.2520193]
["bitfinex","SOLUSD",1726901102766,7.03437491,146.98,146.95,6.805]
["bitfinex","SOLUSD",1726901103757,7.03437491,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1726901104269,0.12549,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1726901104571,0.12549,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1726901105264,0.25098,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1726901105463,23.56097022,147.02,146.92,13.79702445]
["bitfinex","SOLUSD",1726901105659,7.02238278,147.0,146.93,12.43595379]
["bitfinex","SOLUSD",1726901105871,20.0,147.01,146.94,1.36087012]
["bitfinex","SOLUSD",1726901106057,6.8004,147.05,146.95,13.79678061]
["bitfinex","SOLUSD",1726901106260,7.01798358,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1726901106457,1.18445211,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726901106662,22.6282193,147.06,146.97,12.43595379]
["bitfinex","SOLUSD",1726901106963,7.02226174,147.05,146.97,12.43595379]
["bitfinex","SOLUSD",1726901107163,7.02226174,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1726901107757,0.12549,147.04,147.01,6.8019]
["bitfinex","SOLUSD",1726901119179,0.12549,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1726901123186,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901124263,0.3775093,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901124984,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901126889,0.2520193,147.06,147.05,8.16027208]
["bitfinex","SOLUSD",1726901127265,0.2520193,147.06,147.05,20.59622587]
["bitfinex","SOLUSD",1726901128866,0.2520193,147.06,147.05,40.59611704]
["bitfinex","SOLUSD",1726901129080,0.2520193,147.06,147.05,39.23635379]
["bitfinex","SOLUSD",1726901139680,0.2520193,147.06,147.05,26.8004]
["bitfinex","SOLUSD",1726901139880,0.2520193,147.06,147.05,39.23635379]
["bitfinex","SOLUSD",1726901140084,0.2520193,147.06,147.05,26.8004]
["bitfinex","SOLUSD",1726901140284,0.2520193,147.06,147.05,39.23635379]
["bitfinex","SOLUSD",1726901146296,0.2520193,147.06,147.05,26.8004]
["bitfinex","SOLUSD",1726901148995,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901154803,0.2520193,147.06,147.01,12.43595379]
["bitfinex","SOLUSD",1726901154994,0.2520193,147.06,147.01,20.0]
["bitfinex","SOLUSD",1726901155182,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901156411,0.2520193,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1726901156708,0.12549,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1726901158991,0.12549,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726901159208,0.12549,147.05,147.03,6.801]
["bitfinex","SOLUSD",1726901160595,0.12549,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1726901160995,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901169307,0.2520193,147.06,147.05,19.23635379]
["bitfinex","SOLUSD",1726901169506,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901173620,0.2520193,147.06,147.05,8.16021192]
["bitfinex","SOLUSD",1726901175627,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901178919,0.2520193,147.06,147.05,40.5961316]
["bitfinex","SOLUSD",1726901179595,0.2520193,147.06,147.05,63.01323779]
["bitfinex","SOLUSD",1726901181022,0.2520193,147.06,147.05,39.23635379]
["bitfinex","SOLUSD",1726901183618,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901185733,0.2520193,147.06,147.05,19.23635379]
["bitfinex","SOLUSD",1726901194326,0.2520193,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726901202141,0.2520193,147.06,147.05,40.59617759]
["bitfinex","SOLUSD",1726901203021,0.2520193,147.06,147.05,39.23635379]
["bitfinex","SOLUSD",1726901211338,0.2520193,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1726901211549,0.2520193,147.1,147.09,39.23445379]
["bitfinex","SOLUSD",1726901215141,0.2520193,147.1,147.09,26.7985]
["bitfinex","SOLUSD",1726901215344,24.027864,147.17,147.09,12.43595379]
["bitfinex","SOLUSD",1726901216149,24.027864,147.17,147.1,12.43595379]
["bitfinex","SOLUSD",1726901216664,0.25098,147.18,147.11,13.79529492]
["bitfinex","SOLUSD",1726901216864,24.027864,147.18,147.11,13.79529492]
["bitfinex","SOLUSD",1726901217368,24.027864,147.18,147.11,12.43595379]
["bitfinex","SOLUSD",1726901218964,24.027864,147.18,147.06,20.3283344]
["bitfinex","SOLUSD",1726901219182,30.822664,147.18,147.09,20.0]
["bitfinex","SOLUSD",1726901219647,30.822664,147.18,147.09,12.43595379]
["bitfinex","SOLUSD",1726901223850,30.822664,147.18,147.06,20.3283344]
["bitfinex","SOLUSD",1726901224051,30.822664,147.18,147.09,20.0]
["bitfinex","SOLUSD",1726901226464,30.822664,147.18,147.06,20.3283344]
["bitfinex","SOLUSD",1726901226779,30.822664,147.18,147.09,20.0]
["bitfinex","SOLUSD",1726901227456,37.92140625,147.18,147.09,20.0]
["bitfinex","SOLUSD",1726901228476,7.09874225,147.18,147.1,12.43595379]
["bitfinex","SOLUSD",1726901229251,7.09874225,147.18,147.08,12.43595379]
["bitfinex","SOLUSD",1726901229453,7.09874225,147.18,147.08,32.43595379]
["bitfinex","SOLUSD",1726901229871,24.027864,147.17,147.09,20.0]
["bitfinex","SOLUSD",1726901232053,24.027864,147.17,147.09,32.43595379]
["bitfinex","SOLUSD",1726901232876,0.12549,147.17,147.1,12.43595379]
["bitfinex","SOLUSD",1726901234772,7.09874225,147.18,147.11,12.43595379]
["bitfinex","SOLUSD",1726901234975,7.09874225,147.18,147.12,12.43595379]
["bitfinex","SOLUSD",1726901235166,13.22277511,147.19,147.13,1.35909317]
["bitfinex","SOLUSD",1726901235678,13.22277511,147.19,147.12,12.43595379]
["bitfinex","SOLUSD",1726901236261,0.12549,147.18,147.12,12.43595379]
["bitfinex","SOLUSD",1726901236461,0.12549,147.18,147.11,12.43595379]
["bitfinex","SOLUSD",1726901241067,0.12549,147.18,147.12,12.43595379]
["bitfinex","SOLUSD",1726901243780,6.7953,147.16,147.06,0.3283344]
["bitfinex","SOLUSD",1726901244080,20.0,147.17,147.07,12.43595379]
["bitfinex","SOLUSD",1726901244081,24.027864,147.15,147.07,12.43595379]
["bitfinex","SOLUSD",1726901244263,0.25098,147.15,147.07,12.43595379]
["bitfinex","SOLUSD",1726901244860,0.25098,147.15,147.08,12.43595379]
["bitfinex","SOLUSD",1726901245657,0.12549,147.15,147.09,13.79550846]
["bitfinex","SOLUSD",1726901245975,28.34101124,147.17,147.1,12.43595379]
["bitfinex","SOLUSD",1726901246178,21.2413,147.17,147.11,12.43595379]
["bitfinex","SOLUSD",1726901247172,0.12549,147.16,147.11,12.43595379]
["bitfinex","SOLUSD",1726901247482,0.12549,147.16,147.1,12.43595379]
["bitfinex","SOLUSD",1726901247694,0.12549,147.16,147.11,1.35930879]
["bitfinex","SOLUSD",1726901247987,21.2413,147.17,147.11,1.35930879]
["bitfinex","SOLUSD",1726901248776,21.2413,147.17,147.11,33.79526258]
["bitfinex","SOLUSD",1726901249089,21.2413,147.17,147.12,13.7950849]
["bitfinex","SOLUSD",1726901250681,7.09880063,147.19,147.13,12.43595379]
["bitfinex","SOLUSD",1726901250985,24.027864,147.2,147.14,1.35904443]
["bitfinex","SOLUSD",1726901253388,21.2413,147.21,147.15,13.79499767]
["bitfinex","SOLUSD",1726901253593,21.2413,147.21,147.16,1.35889945]
["bitfinex","SOLUSD",1726901254687,21.2413,147.21,147.16,13.79485324]
["bitfinex","SOLUSD",1726901254895,21.2413,147.21,147.17,1.35876736]
["bitfinex","SOLUSD",1726901255278,21.2413,147.21,147.15,12.43595379]
["bitfinex","SOLUSD",1726901256194,21.2413,147.21,147.14,12.43595379]
["bitfinex","SOLUSD",1726901258681,21.2413,147.21,147.15,13.79476166]
["bitfinex","SOLUSD",1726901259784,21.2413,147.21,147.16,1.35878482]
["bitfinex","SOLUSD",1726901262698,21.2413,147.21,147.15,12.43595379]
["bitfinex","SOLUSD",1726901265896,21.2413,147.21,147.16,12.43595379]
["bitfinex","SOLUSD",1726901266592,21.2413,147.21,147.15,12.43595379]
["bitfinex","SOLUSD",1726901266779,21.2413,147.21,147.14,12.43595379]
["bitfinex","SOLUSD",1726901266979,21.2413,147.21,147.13,20.0]
["bitfinex","SOLUSD",1726901267182,21.2413,147.21,147.14,12.43595379]
["bitfinex","SOLUSD",1726901268505,21.2413,147.21,147.14,20.0]
["bitfinex","SOLUSD",1726901269009,0.12549,147.2,147.11,20.0]
["bitfinex","SOLUSD",1726901269189,0.12549,147.2,147.11,32.43595379]
["bitfinex","SOLUSD",1726901270499,21.2413,147.21,147.14,32.43595379]
["bitfinex","SOLUSD",1726901270799,21.2413,147.21,147.16,12.43595379]
["bitfinex","SOLUSD",1726901270993,21.2413,147.21,147.17,1.35876055]
["bitfinex","SOLUSD",1726901272792,21.2413,147.21,147.15,12.43595379]
["bitfinex","SOLUSD",1726901273002,21.2413,147.21,147.14,12.43595379]
["bitfinex","SOLUSD",1726901273907,21.2413,147.21,147.13,12.43595379]
["bitfinex","SOLUSD",1726901274203,21.2413,147.21,147.13,32.43595379]
["bitfinex","SOLUSD",1726901275581,21.2413,147.21,147.13,20.0]
["bitfinex","SOLUSD",1726901275805,21.2413,147.21,147.14,12.43595379]
["bitfinex","SOLUSD",1726901277686,21.3162102,147.21,147.14,12.43595379]
["bitfinex","SOLUSD",1726901278507,21.3162102,147.21,147.15,12.43595379]
["bitfinex","SOLUSD",1726901278715,21.3162102,147.21,147.16,12.43595379]
["bitfinex","SOLUSD",1726901279290,21.3162102,147.21,147.17,12.43595379]
["bitfinex","SOLUSD",1726901279490,0.0749102,147.21,147.17,12.43595379]
["bitfinex","SOLUSD",1726901282112,0.0749102,147.21,147.19,12.43595379]
["bitfinex","SOLUSD",1726901282488,0.0749102,147.21,147.2,13.79452232]
["bitfinex","SOLUSD",1726901282684,0.0749102,147.21,147.2,12.43595379]
["bitfinex","SOLUSD",1726901284493,0.0749102,147.21,147.16,20.0]
["bitfinex","SOLUSD",1726901285015,0.0749102,147.21,147.12,6.3447]
["bitfinex","SOLUSD",1726901285204,0.0749102,147.21,147.14,12.43595379]
["bitfinex","SOLUSD",1726901289996,22.6879,147.2,147.12,12.43595379]
["bitfinex","SOLUSD",1726901290192,22.6879,147.2,147.13,20.0]
["bitfinex","SOLUSD",1726901294895,0.25098,147.19,147.09,23.776884]
["bitfinex","SOLUSD",1726901295095,24.027864,147.19,147.1,12.60758569]
["bitfinex","SOLUSD",1726901295289,24.027864,147.19,147.1,0.1716319]
["bitfinex","SOLUSD",1726901296115,24.027864,147.19,147.1,12.60758569]
["bitfinex","SOLUSD",1726901296512,24.027864,147.19,147.11,12.43595379]
["bitfinex","SOLUSD",1726901296920,0.12549,147.19,147.11,12.43595379]
["bitfinex","SOLUSD",1726901297093,0.12549,147.19,147.12,12.43595379]
["bitfinex","SOLUSD",1726901299017,24.027864,147.19,147.11,12.43595379]
["bitfinex","SOLUSD",1726901301019,24.027864,147.19,147.1,12.60758569]
["bitfinex","SOLUSD",1726901301398,24.027864,147.19,147.11,20.0]
["bitfinex","SOLUSD",1726901302518,0.12549,147.19,147.11,12.43595379]
["bitfinex","SOLUSD",1726901305299,0.12549,147.19,147.12,12.43595379]
["bitfinex","SOLUSD",1726901305513,0.12549,147.19,147.13,12.43595379]
["bitfinex","SOLUSD",1726901305823,0.12549,147.19,147.14,1.35908017]
["bitfinex","SOLUSD",1726901307215,0.12549,147.19,147.12,12.43595379]
["bitfinex","SOLUSD",1726901312220,22.6879,147.2,147.13,13.79503269]
["bitfinex","SOLUSD",1726901312807,22.6879,147.2,147.14,12.43595379]
["bitfinex","SOLUSD",1726901313116,22.6879,147.2,147.15,1.35890384]
["bitfinex","SOLUSD",1726901313808,22.6879,147.2,147.13,12.43595379]
["bitfinex","SOLUSD",1726901323026,22.6879,147.2,147.14,12.43595379]
["bitfinex","SOLUSD",1726901323322,22.6879,147.2,147.15,13.79486645]
["bitfinex","SOLUSD",1726901323521,22.6879,147.2,147.16,13.79480973]
["bitfinex","SOLUSD",1726901323827,22.6879,147.2,147.16,12.43595379]
["bitfinex","SOLUSD",1726901324005,22.6879,147.2,147.17,1.35885594]
["bitfinex","SOLUSD",1726901325514,22.6879,147.2,147.16,12.43595379]
["bitfinex","SOLUSD",1726901325710,22.6879,147.2,147.15,12.43595379]
["bitfinex","SOLUSD",1726901326014,22.6879,147.2,147.14,12.43595379]
["bitfinex","SOLUSD",1726901331411,22.6879,147.2,147.11,24.027864]
["bitfinex","SOLUSD",1726901331613,22.6879,147.2,147.13,12.43595379]
["bitfinex","SOLUSD",1726901337033,22.6879,147.2,147.1,12.60758569]
["bitfinex","SOLUSD",1726901337034,24.027864,147.19,147.1,12.60758569]
["bitfinex","SOLUSD",1726901337213,24.027864,147.19,147.11,20.0]
["bitfinex","SOLUSD",1726901339821,24.027864,147.19,147.11,12.43595379]
["bitfinex","SOLUSD",1726901340238,24.027864,147.19,147.12,20.0]
["bitfinex","SOLUSD",1726901343519,0.12549,147.19,147.12,32.43595379]
["bitfinex","SOLUSD",1726901343825,0.12549,147.19,147.13,1.35910426]
["bitfinex","SOLUSD",1726901344145,0.12549,147.19,147.12,12.43595379]
["bitfinex","SOLUSD",1726901357226,0.12549,147.19,147.1,0.1716319]
["bitfinex","SOLUSD",1726901357432,24.027864,147.19,147.1,0.1716319]
["bitfinex","SOLUSD",1726901357727,31.12946203,147.19,147.1,0.1716319]
["bitfinex","SOLUSD",1726901358655,24.027864,147.17,147.1,0.1716319]
["bitfinex","SOLUSD",1726901358835,24.027864,147.15,147.1,0.1716319]
["bitfinex","SOLUSD",1726901360252,24.027864,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1726901368052,31.1314544,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1726901383664,7.2290804,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1726901383865,22.3802,147.16,147.14,6.7962]
["bitfinex","SOLUSD",1726901385564,22.3802,147.16,147.1,0.1716319]
["bitfinex","SOLUSD",1726901387259,0.12549,147.15,147.1,0.1716319]
["bitfinex","SOLUSD",1726901399764,22.3802,147.16,147.1,0.1716319]
["bitfinex","SOLUSD",1726901400355,22.3802,147.16,147.1,1.53100231]
["bitfinex","SOLUSD",1726901400668,22.3802,147.16,147.1,0.1716319]
["bitfinex","SOLUSD",1726901403474,0.12549,147.15,147.1,0.1716319]
["bitfinex","SOLUSD",1726901403983,23.776884,147.13,147.1,0.1716319]
["bitfinex","SOLUSD",1726901404281,0.25098,147.12,147.1,0.1716319]
["bitfinex","SOLUSD",1726901412589,0.12549,147.12,147.1,6.9695319]
["bitfinex","SOLUSD",1726901412884,0.12549,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1726901416074,7.10045719,147.14,147.1,12.60758569]
["bitfinex","SOLUSD",1726901416286,1.18325906,147.18,147.13,12.43595379]
["bitfinex","SOLUSD",1726901416563,0.0749102,147.21,147.14,13.79498938]
["bitfinex","SOLUSD",1726901417382,0.0749102,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1726901418576,0.3258902,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1726901419791,20.7358902,147.21,147.11,15.8722]
["bitfinex","SOLUSD",1726901419984,0.12549,147.19,147.11,15.8722]
["bitfinex","SOLUSD",1726901421773,0.12549,147.19,147.12,1.3592902]
["bitfinex","SOLUSD",1726901421976,0.25098,147.19,147.12,1.3592902]
["bitfinex","SOLUSD",1726901422193,0.25098,147.19,147.11,28.30815379]
["bitfinex","SOLUSD",1726901422394,0.25098,147.19,147.11,15.8722]
["bitfinex","SOLUSD",1726901423591,0.12549,147.17,147.11,15.8722]
["bitfinex","SOLUSD",1726901423791,0.12549,147.17,147.1,0.1716319]
["bitfinex","SOLUSD",1726901424377,0.12549,147.17,147.1,20.1716319]
["bitfinex","SOLUSD",1726901425001,0.25098,147.17,147.1,0.1716319]
["bitfinex","SOLUSD",1726901425310,7.04618,147.17,147.1,0.1716319]
["bitfinex","SOLUSD",1726901425499,30.572284,147.16,147.1,0.1716319]
["bitfinex","SOLUSD",1726901425889,0.12549,147.13,147.1,0.1716319]
["bitfinex","SOLUSD",1726901426089,0.25098,147.15,147.1,0.1716319]
["bitfinex","SOLUSD",1726901426805,23.776884,147.14,147.1,0.1716319]
["bitfinex","SOLUSD",1726901427099,0.12549,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1726901427311,7.22452487,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1726901427908,0.12549,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1726901428103,23.902374,147.14,147.1,0.1716319]
["bitfinex","SOLUSD",1726901428312,0.12549,147.13,147.1,0.1716319]
["bitfinex","SOLUSD",1726901435217,0.12549,147.13,147.1,6.9693319]
["bitfinex","SOLUSD",1726901435400,23.902374,147.14,147.1,6.9693319]
["bitfinex","SOLUSD",1726901437115,7.09903487,147.15,147.1,0.1716319]
["bitfinex","SOLUSD",1726901437296,7.09903487,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1726901437607,21.4586,147.18,147.1,0.1716319]
["bitfinex","SOLUSD",1726901437788,28.55004198,147.18,147.1,0.1716319]
["bitfinex","SOLUSD",1726901438292,28.55004198,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1726901439793,0.12549,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1726901443212,0.12549,147.17,147.1,0.1716319]
["bitfinex","SOLUSD",1726901443415,24.027864,147.17,147.1,0.1716319]
["bitfinex","SOLUSD",1726901443593,30.822664,147.17,147.1,0.1716319]
["bitfinex","SOLUSD",1726901445491,24.027864,147.14,147.1,0.1716319]
["bitfinex","SOLUSD",1726901445989,24.027864,147.15,147.1,0.1716319]
["bitfinex","SOLUSD",1726901448107,31.11824638,147.15,147.1,0.1716319]
["bitfinex","SOLUSD",1726901448310,31.11824638,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1726901452030,31.11824638,147.15,147.1,0.1716319]
["bitfinex","SOLUSD",1726901454038,37.91404638,147.15,147.1,0.1716319]
["bitfinex","SOLUSD",1726901455425,37.91404638,147.15,147.1,6.9696319]
["bitfinex","SOLUSD",1726901457533,43.902374,147.13,147.1,0.1716319]
["bitfinex","SOLUSD",1726901457732,44.027864,147.13,147.1,0.1716319]
["bitfinex","SOLUSD",1726901458422,24.027864,147.11,147.1,0.1716319]
["bitfinex","SOLUSD",1726901458818,7.0914082,147.12,147.1,0.1716319]
["bitfinex","SOLUSD",1726901459023,0.12549,147.12,147.1,0.1716319]
["bitfinex","SOLUSD",1726901460038,0.12549,147.12,147.1,6.9696319]
["bitfinex","SOLUSD",1726901460209,0.12549,147.12,147.1,0.1716319]
["bitfinex","SOLUSD",1726901460409,24.027864,147.12,147.1,0.1716319]
["bitfinex","SOLUSD",1726901469538,31.11886366,147.12,147.1,0.1716319]
["bitfinex","SOLUSD",1726901478135,37.91616366,147.12,147.1,0.1716319]
["bitfinex","SOLUSD",1726901478342,31.11886366,147.12,147.1,0.1716319]
["bitfinex","SOLUSD",1726901480435,30.99337366,147.12,147.1,0.1716319]
["bitfinex","SOLUSD",1726901480643,7.21648966,147.12,147.1,0.1716319]
["bitfinex","SOLUSD",1726901483641,23.902374,147.11,147.1,0.1716319]
["bitfinex","SOLUSD",1726901483849,50.825464,147.11,147.1,0.1716319]
["bitfinex","SOLUSD",1726901484162,0.12549,147.08,147.05,0.2465421]
["bitfinex","SOLUSD",1726901484360,6.7996,147.07,147.05,0.2465421]
["bitfinex","SOLUSD",1726901484657,24.027864,147.06,147.05,0.2465421]
["bitfinex","SOLUSD",1726901486253,24.027864,147.04,147.01,0.2465421]
["bitfinex","SOLUSD",1726901488240,30.828864,147.04,147.01,0.2465421]
["bitfinex","SOLUSD",1726901489240,24.027864,147.04,147.01,0.2465421]
["bitfinex","SOLUSD",1726901495438,31.12305936,147.04,147.01,0.2465421]
["bitfinex","SOLUSD",1726901504491,37.92385936,147.04,147.01,0.2465421]
["bitfinex","SOLUSD",1726901507187,30.704074,147.02,147.01,0.2465421]
["bitfinex","SOLUSD",1726901507482,50.829564,147.02,146.97,0.2465421]
["bitfinex","SOLUSD",1726901507789,30.829564,147.02,146.97,0.2465421]
["bitfinex","SOLUSD",1726901507994,24.027864,147.0,146.97,0.2465421]
["bitfinex","SOLUSD",1726901508382,24.027864,147.0,146.97,7.0503421]
["bitfinex","SOLUSD",1726901516876,7.10051957,147.01,146.97,0.2465421]
["bitfinex","SOLUSD",1726901517388,6.8009,147.04,146.99,6.8027]
["bitfinex","SOLUSD",1726901517693,7.08519389,147.03,146.99,6.8027]
["bitfinex","SOLUSD",1726901518272,24.027864,147.02,146.99,6.8027]
["bitfinex","SOLUSD",1726901518591,24.027864,147.02,147.0,6.8027]
["bitfinex","SOLUSD",1726901521998,24.027864,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1726901530712,24.027864,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1726901535726,24.027864,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1726901538420,24.027864,147.02,146.97,0.2465421]
["bitfinex","SOLUSD",1726901538726,24.027864,147.02,147.0,6.8027]
["bitfinex","SOLUSD",1726901539728,0.12549,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1726901541732,13.88516234,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1726901541920,0.12549,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1726901542235,0.12549,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726901542734,0.12549,147.05,146.98,15.1731]
["bitfinex","SOLUSD",1726901542958,0.12549,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1726901548823,0.12549,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726901549638,0.12549,147.05,146.99,1.36051596]
["bitfinex","SOLUSD",1726901549853,0.12549,147.05,146.99,13.79646975]
["bitfinex","SOLUSD",1726901550342,0.12549,147.05,146.99,12.43595379]
["bitfinex","SOLUSD",1726901550544,0.12549,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1726901552019,0.12549,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1726901555343,0.12549,147.05,147.03,6.8013]
["bitfinex","SOLUSD",1726901556651,7.08566234,147.07,147.01,12.43595379]
["bitfinex","SOLUSD",1726901556839,7.08566234,147.07,146.98,15.1731]
["bitfinex","SOLUSD",1726901556840,7.08566234,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1726901557036,23.1854,147.11,147.02,12.43595379]
["bitfinex","SOLUSD",1726901557254,7.08836783,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1726901558431,23.776884,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1726901579474,0.12549,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1726901588465,7.08836783,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1726901588466,24.027864,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1726901588673,24.027864,147.1,147.03,23.3844]
["bitfinex","SOLUSD",1726901588876,24.027864,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1726901592778,32.29877906,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1726901593185,39.09787906,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1726901593375,26.7998,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1726901593583,24.027864,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1726901603098,24.027864,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1726901611399,7.21636532,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1726901611707,24.027864,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1726901614274,24.027864,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1726901616076,24.027864,147.04,146.97,6.5215421]
["bitfinex","SOLUSD",1726901616077,20.41,147.03,146.97,0.2465421]
["bitfinex","SOLUSD",1726901616400,20.0,147.01,146.97,0.2465421]
["bitfinex","SOLUSD",1726901616584,0.25098,146.98,146.97,0.2465421]
["bitfinex","SOLUSD",1726901627118,31.12236213,146.98,146.97,0.2465421]
["bitfinex","SOLUSD",1726901629117,44.027864,146.97,146.95,0.0658893]
["bitfinex","SOLUSD",1726901629493,24.027864,146.96,146.95,0.0658893]
["bitfinex","SOLUSD",1726901630091,24.027864,146.96,146.92,0.3436312]
["bitfinex","SOLUSD",1726901630092,44.027864,146.95,146.92,0.3436312]
["bitfinex","SOLUSD",1726901630385,24.027864,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901633104,0.25098,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901633412,0.12549,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901637013,6.93139,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901637215,0.12549,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901642902,30.833764,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901643099,0.25098,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901643297,20.0,146.95,146.92,0.3436312]
["bitfinex","SOLUSD",1726901643610,7.98671112,146.98,146.92,0.3436312]
["bitfinex","SOLUSD",1726901643611,23.776884,146.96,146.92,0.3436312]
["bitfinex","SOLUSD",1726901643815,20.0,146.95,146.92,0.3436312]
["bitfinex","SOLUSD",1726901643996,7.09524498,146.96,146.92,0.3436312]
["bitfinex","SOLUSD",1726901645526,0.12549,146.95,146.92,0.3436312]
["bitfinex","SOLUSD",1726901648509,7.09524498,146.96,146.92,0.3436312]
["bitfinex","SOLUSD",1726901648912,0.12549,146.96,146.92,0.3436312]
["bitfinex","SOLUSD",1726901650007,23.776884,146.97,146.92,1.70483895]
["bitfinex","SOLUSD",1726901650212,7.09154226,146.98,146.94,12.43595379]
["bitfinex","SOLUSD",1726901650425,6.8012,147.04,146.95,13.79680113]
["bitfinex","SOLUSD",1726901650636,7.091297,147.02,146.95,13.79680113]
["bitfinex","SOLUSD",1726901650917,7.091297,147.02,146.95,12.43595379]
["bitfinex","SOLUSD",1726901651123,7.091297,147.02,146.93,22.1159]
["bitfinex","SOLUSD",1726901651329,7.091297,147.02,146.93,34.55185379]
["bitfinex","SOLUSD",1726901652003,24.027864,147.01,146.93,34.55185379]
["bitfinex","SOLUSD",1726901653499,7.091297,147.02,146.96,28.52435379]
["bitfinex","SOLUSD",1726901653701,1.1828806,147.04,146.97,12.43595379]
["bitfinex","SOLUSD",1726901653920,82.8513421,147.08,146.96,28.52435379]
["bitfinex","SOLUSD",1726901654127,7.08707976,147.05,146.96,28.52435379]
["bitfinex","SOLUSD",1726901654329,84.03352619,147.08,146.96,28.52435379]
["bitfinex","SOLUSD",1726901654712,20.0,147.04,146.96,28.52435379]
["bitfinex","SOLUSD",1726901654922,0.25098,147.03,146.96,28.52435379]
["bitfinex","SOLUSD",1726901655111,0.25098,147.03,146.97,1.36062014]
["bitfinex","SOLUSD",1726901655409,7.08913278,147.05,146.98,19.82407385]
["bitfinex","SOLUSD",1726901655819,7.08913278,147.05,146.98,18.46345379]
["bitfinex","SOLUSD",1726901658925,7.08913278,147.05,147.0,12.43595379]
["bitfinex","SOLUSD",1726901659225,24.027864,147.07,147.01,1.36031003]
["bitfinex","SOLUSD",1726901659424,24.027864,147.07,147.0,13.79626046]
["bitfinex","SOLUSD",1726901660213,0.25098,147.07,147.01,12.43595379]
["bitfinex","SOLUSD",1726901660410,0.12549,147.07,147.02,1.36017978]
["bitfinex","SOLUSD",1726901660726,0.12549,147.07,147.01,12.43595379]
["bitfinex","SOLUSD",1726901661610,7.33478761,147.08,147.01,12.43595379]
["bitfinex","SOLUSD",1726901661806,7.33478761,147.08,147.0,12.43595379]
["bitfinex","SOLUSD",1726901662228,0.12549,147.07,146.99,28.33965379]
["bitfinex","SOLUSD",1726901663631,24.027864,147.07,146.99,15.9037]
["bitfinex","SOLUSD",1726901664907,0.25098,147.05,146.99,15.9037]
["bitfinex","SOLUSD",1726901665107,20.0,147.04,146.99,15.9037]
["bitfinex","SOLUSD",1726901665416,30.829164,147.03,146.95,15.9037]
["bitfinex","SOLUSD",1726901667128,6.8022,147.02,146.95,15.9037]
["bitfinex","SOLUSD",1726901667340,0.12549,147.01,146.95,15.9037]
["bitfinex","SOLUSD",1726901667827,0.12549,147.02,146.95,15.9037]
["bitfinex","SOLUSD",1726901673318,0.12549,147.0,146.95,15.9037]
["bitfinex","SOLUSD",1726901673520,0.12549,147.0,146.92,0.3436312]
["bitfinex","SOLUSD",1726901676815,0.12549,146.99,146.92,0.3436312]
["bitfinex","SOLUSD",1726901679942,0.12549,147.0,146.93,1.36099674]
["bitfinex","SOLUSD",1726901679943,0.25098,147.0,146.93,1.36099674]
["bitfinex","SOLUSD",1726901680917,0.25098,147.0,146.92,1.70457828]
["bitfinex","SOLUSD",1726901681328,0.25098,147.0,146.92,0.3436312]
["bitfinex","SOLUSD",1726901685525,7.05398,147.0,146.92,0.3436312]
["bitfinex","SOLUSD",1726901685926,23.776884,146.99,146.92,0.3436312]
["bitfinex","SOLUSD",1726901686144,0.25098,146.98,146.92,0.3436312]
["bitfinex","SOLUSD",1726901686848,0.25098,146.98,146.92,1.70480192]
["bitfinex","SOLUSD",1726901688831,24.027864,147.0,146.92,0.3436312]
["bitfinex","SOLUSD",1726901691349,24.027864,147.0,146.93,13.7969293]
["bitfinex","SOLUSD",1726901691559,0.12549,147.0,146.93,12.43595379]
["bitfinex","SOLUSD",1726901697460,22.6321,147.03,146.94,12.43595379]
["bitfinex","SOLUSD",1726901697636,22.6321,147.03,146.93,32.43595379]
["bitfinex","SOLUSD",1726901697637,24.027864,147.02,146.93,32.43595379]
["bitfinex","SOLUSD",1726901697835,31.12028132,147.02,146.93,32.43595379]
["bitfinex","SOLUSD",1726901701063,31.12028132,147.02,146.94,12.43595379]
["bitfinex","SOLUSD",1726901701568,31.12028132,147.02,146.93,20.0]
["bitfinex","SOLUSD",1726901701739,31.12028132,147.02,146.93,32.43595379]
["bitfinex","SOLUSD",1726901703473,31.12028132,147.02,146.93,20.0]
["bitfinex","SOLUSD",1726901703764,31.12028132,147.02,146.93,32.43595379]
["bitfinex","SOLUSD",1726901709947,24.027864,147.0,146.92,20.3436312]
["bitfinex","SOLUSD",1726901711767,24.027864,147.0,146.92,0.3436312]
["bitfinex","SOLUSD",1726901712669,30.830564,147.0,146.92,0.3436312]
["bitfinex","SOLUSD",1726901713141,37.92216827,147.0,146.92,0.3436312]
["bitfinex","SOLUSD",1726901719374,31.11946827,147.0,146.92,0.3436312]
["bitfinex","SOLUSD",1726901721355,24.027864,146.97,146.92,0.3436312]
["bitfinex","SOLUSD",1726901725081,0.25098,146.97,146.92,0.3436312]
["bitfinex","SOLUSD",1726901733887,21.4221,146.98,146.92,0.3436312]
["bitfinex","SOLUSD",1726901734383,0.12549,146.97,146.92,0.3436312]
["bitfinex","SOLUSD",1726901736484,0.25098,146.97,146.92,0.3436312]
["bitfinex","SOLUSD",1726901739785,24.027864,146.97,146.92,0.3436312]
["bitfinex","SOLUSD",1726901739987,24.027864,146.95,146.92,0.3436312]
["bitfinex","SOLUSD",1726901740200,0.25098,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901742193,24.027864,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901747795,21.7835,146.94,146.92,0.3436312]
["bitfinex","SOLUSD",1726901749371,0.12549,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901755380,24.027864,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901755877,31.11519883,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901757295,37.92109883,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901757998,57.92109883,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901764376,51.11519883,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901771283,57.92109883,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901783997,51.11519883,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901789419,57.92109883,146.93,146.92,0.3436312]
["bitfinex","SOLUSD",1726901789629,57.92109883,146.93,146.88,0.2465421]
["bitfinex","SOLUSD",1726901789922,24.027864,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726901790701,0.12549,146.89,146.88,0.2465421]
["bitfinex","SOLUSD",1726901800126,0.25098,146.89,146.88,0.2465421]
["bitfinex","SOLUSD",1726901801823,7.07841311,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726901802909,0.12549,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726901803317,0.12549,146.91,146.88,15.3729421]
["bitfinex","SOLUSD",1726901807111,24.027864,146.91,146.88,15.3729421]
["bitfinex","SOLUSD",1726901807509,0.25098,146.91,146.88,15.3729421]
["bitfinex","SOLUSD",1726901813111,0.12549,146.91,146.88,15.3729421]
["bitfinex","SOLUSD",1726901819743,0.25098,146.91,146.88,15.3729421]
["bitfinex","SOLUSD",1726901820449,7.05798,146.91,146.88,15.3729421]
["bitfinex","SOLUSD",1726901821642,0.12549,146.89,146.88,0.2465421]
["bitfinex","SOLUSD",1726901822649,24.027864,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726901824951,0.12549,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726901825250,0.25098,146.92,146.88,0.2465421]
["bitfinex","SOLUSD",1726901825950,50.834264,146.92,146.88,0.2465421]
["bitfinex","SOLUSD",1726901826137,6.8069,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726901826339,0.12549,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726901829649,0.12549,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726901841732,7.08245524,146.93,146.89,15.023]
["bitfinex","SOLUSD",1726901841956,1.18218088,146.94,146.9,1.36142842]
["bitfinex","SOLUSD",1726901842137,6.8041,146.97,146.89,27.45895379]
["bitfinex","SOLUSD",1726901843358,6.8032,146.99,146.91,12.43595379]
["bitfinex","SOLUSD",1726901844665,24.027864,146.98,146.91,12.43595379]
["bitfinex","SOLUSD",1726901845240,0.25098,146.96,146.89,15.023]
["bitfinex","SOLUSD",1726901845864,24.027864,146.96,146.89,15.023]
["bitfinex","SOLUSD",1726901847741,24.027864,146.96,146.89,16.38439829]
["bitfinex","SOLUSD",1726901848549,24.027864,146.96,146.89,15.023]
["bitfinex","SOLUSD",1726901850147,0.25098,146.96,146.89,15.023]
["bitfinex","SOLUSD",1726901852347,0.12549,146.96,146.9,13.79723948]
["bitfinex","SOLUSD",1726901852549,0.12549,146.96,146.91,12.43595379]
["bitfinex","SOLUSD",1726901858775,0.12549,146.96,146.89,15.023]
["bitfinex","SOLUSD",1726901859078,0.12549,146.96,146.9,12.43595379]
["bitfinex","SOLUSD",1726901859255,0.12549,146.96,146.9,13.79716617]
["bitfinex","SOLUSD",1726901860376,0.12549,146.96,146.9,12.43595379]
["bitfinex","SOLUSD",1726901860767,0.12549,146.96,146.9,13.7971647]
["bitfinex","SOLUSD",1726901861161,0.25098,146.97,146.9,12.43595379]
["bitfinex","SOLUSD",1726901870972,0.12549,146.98,146.92,12.43595379]
["bitfinex","SOLUSD",1726901871954,0.25098,146.99,146.93,1.36101674]
["bitfinex","SOLUSD",1726901872572,0.25098,146.99,146.92,12.43595379]
["bitfinex","SOLUSD",1726901873479,0.25098,146.99,146.93,13.79697591]
["bitfinex","SOLUSD",1726901873680,0.25098,146.99,146.92,12.43595379]
["bitfinex","SOLUSD",1726901874253,0.25098,146.99,146.93,12.43595379]
["bitfinex","SOLUSD",1726901874459,0.25098,146.99,146.92,12.43595379]
["bitfinex","SOLUSD",1726901875687,0.25098,146.99,146.91,12.43595379]
["bitfinex","SOLUSD",1726901883575,30.831064,146.99,146.9,20.0]
["bitfinex","SOLUSD",1726901883775,24.027864,146.99,146.89,27.45895379]
["bitfinex","SOLUSD",1726901884085,0.25098,146.97,146.89,27.45895379]
["bitfinex","SOLUSD",1726901885292,0.25098,146.98,146.89,27.45895379]
["bitfinex","SOLUSD",1726901885870,0.25098,146.98,146.9,12.43595379]
["bitfinex","SOLUSD",1726901886180,20.25098,146.98,146.89,27.45895379]
["bitfinex","SOLUSD",1726901895006,20.25098,146.98,146.9,12.43595379]
["bitfinex","SOLUSD",1726901895179,20.0,146.98,146.92,12.43595379]
["bitfinex","SOLUSD",1726901895501,15.05471433,147.0,146.93,13.7969865]
["bitfinex","SOLUSD",1726901895502,7.07317934,147.0,146.93,13.7969865]
["bitfinex","SOLUSD",1726901895706,7.07317934,147.0,146.92,12.43595379]
["bitfinex","SOLUSD",1726901895904,7.07317934,147.0,146.93,1.3610213]
["bitfinex","SOLUSD",1726901896088,7.07317934,147.0,146.92,12.43595379]
["bitfinex","SOLUSD",1726901896477,7.07317934,147.0,146.91,12.43595379]
["bitfinex","SOLUSD",1726901897402,0.12549,146.99,146.91,12.43595379]
["bitfinex","SOLUSD",1726901897605,44.027864,147.0,146.91,12.43595379]
["bitfinex","SOLUSD",1726901897898,44.027864,147.0,146.89,27.45895379]
["bitfinex","SOLUSD",1726901898591,50.830964,147.0,146.89,27.45895379]
["bitfinex","SOLUSD",1726901902282,6.8032,146.99,146.89,27.45895379]
["bitfinex","SOLUSD",1726901902487,6.8032,146.99,146.88,12.68249589]
["bitfinex","SOLUSD",1726901902488,44.027864,146.98,146.88,12.68249589]
["bitfinex","SOLUSD",1726901903408,50.831564,146.98,146.88,12.68249589]
["bitfinex","SOLUSD",1726901937640,22.0224,146.97,146.88,12.68249589]
["bitfinex","SOLUSD",1726901937802,0.25098,146.96,146.88,12.68249589]
["bitfinex","SOLUSD",1726901939131,24.027864,146.94,146.88,0.2465421]
["bitfinex","SOLUSD",1726901942030,0.12549,146.94,146.88,0.2465421]
["bitfinex","SOLUSD",1726901942211,22.0224,146.95,146.88,12.68249589]
["bitfinex","SOLUSD",1726901942410,22.0224,146.95,146.89,12.43595379]
["bitfinex","SOLUSD",1726901942623,22.0224,146.95,146.9,1.3613114]
["bitfinex","SOLUSD",1726901943531,22.0224,146.95,146.89,12.43595379]
["bitfinex","SOLUSD",1726901943709,22.0224,146.95,146.9,1.36131146]
["bitfinex","SOLUSD",1726901943918,22.0224,146.95,146.89,12.43595379]
["bitfinex","SOLUSD",1726901944127,22.0224,146.95,146.88,12.68249589]
["bitfinex","SOLUSD",1726901947834,22.0224,146.95,146.9,12.43595379]
["bitfinex","SOLUSD",1726901948024,22.0224,146.95,146.91,13.79711388]
["bitfinex","SOLUSD",1726901948232,22.0224,146.95,146.92,1.36112894]
["bitfinex","SOLUSD",1726901949519,22.0224,146.95,146.91,12.43595379]
["bitfinex","SOLUSD",1726901952747,20.0,146.98,146.91,12.43595379]
["bitfinex","SOLUSD",1726901953341,20.0,146.98,146.92,12.43595379]
["bitfinex","SOLUSD",1726901956325,20.0,146.98,146.91,12.43595379]
["bitfinex","SOLUSD",1726901961237,0.12549,146.98,146.91,12.43595379]
["bitfinex","SOLUSD",1726901961961,24.027864,146.98,146.88,0.2465421]
["bitfinex","SOLUSD",1726901962247,24.027864,146.98,146.89,12.43595379]
["bitfinex","SOLUSD",1726901965232,24.027864,146.98,146.9,12.43595379]
["bitfinex","SOLUSD",1726901967839,22.0224,146.99,146.91,12.43595379]
["bitfinex","SOLUSD",1726901968038,22.0224,146.99,146.92,12.43595379]
["bitfinex","SOLUSD",1726901968350,22.0224,146.99,146.91,12.43595379]
["bitfinex","SOLUSD",1726901969453,0.12549,146.98,146.91,12.43595379]
["bitfinex","SOLUSD",1726901972059,22.0224,146.99,146.93,12.43595379]
["bitfinex","SOLUSD",1726901972951,22.0224,146.99,146.95,12.43595379]
["bitfinex","SOLUSD",1726901973158,22.0224,146.99,146.89,15.637]
["bitfinex","SOLUSD",1726901973159,22.0224,146.99,146.96,13.7967295]
["bitfinex","SOLUSD",1726901973361,22.0224,146.99,146.95,12.43595379]
["bitfinex","SOLUSD",1726901974439,22.0224,146.99,146.96,13.79667794]
["bitfinex","SOLUSD",1726901974641,22.0224,146.99,146.96,12.43595379]
["bitfinex","SOLUSD",1726901974841,15.6401,146.99,146.96,12.43595379]
["bitfinex","SOLUSD",1726901975869,21.8716,147.02,146.95,12.43595379]
["bitfinex","SOLUSD",1726901978161,21.8716,147.02,146.94,12.43595379]
["bitfinex","SOLUSD",1726901979067,0.12549,147.01,146.94,12.43595379]
["bitfinex","SOLUSD",1726901979369,0.25098,147.01,146.92,12.43595379]
["bitfinex","SOLUSD",1726901979747,20.25098,147.01,146.92,12.43595379]
["bitfinex","SOLUSD",1726901979952,27.05338,147.01,146.92,12.43595379]
["bitfinex","SOLUSD",1726901983668,20.25098,147.01,146.93,12.43595379]
["bitfinex","SOLUSD",1726901987174,20.25098,147.01,146.92,12.43595379]
["bitfinex","SOLUSD",1726901991969,27.05318,147.01,146.92,12.43595379]
["bitfinex","SOLUSD",1726901995658,29.8624,147.0,146.89,15.637]
["bitfinex","SOLUSD",1726901995883,20.25098,147.01,146.88,0.2465421]
["bitfinex","SOLUSD",1726901995884,0.25098,146.97,146.88,0.2465421]
["bitfinex","SOLUSD",1726901996064,0.25098,146.97,146.88,12.68249589]
["bitfinex","SOLUSD",1726901997567,0.25098,146.97,146.89,12.43595379]
["bitfinex","SOLUSD",1726902000276,0.25098,146.97,146.9,12.43595379]
["bitfinex","SOLUSD",1726902000479,0.12549,146.97,146.91,12.43595379]
["bitfinex","SOLUSD",1726902001871,0.12549,146.97,146.9,12.43595379]
["bitfinex","SOLUSD",1726902003271,23.0596,146.98,146.93,12.43595379]
["bitfinex","SOLUSD",1726902003466,23.0596,146.98,146.94,13.79688604]
["bitfinex","SOLUSD",1726902003664,23.0596,146.98,146.94,12.43595379]
["bitfinex","SOLUSD",1726902003866,23.0596,146.98,146.93,12.43595379]
["bitfinex","SOLUSD",1726902004274,23.0596,146.98,146.94,1.36095091]
["bitfinex","SOLUSD",1726902005780,15.8407,147.01,146.95,13.79690855]
["bitfinex","SOLUSD",1726902005995,15.8407,147.01,146.95,12.43595379]
["bitfinex","SOLUSD",1726902006365,15.8407,147.01,146.91,15.2775]
["bitfinex","SOLUSD",1726902006580,15.8407,147.01,146.95,12.43595379]
["bitfinex","SOLUSD",1726902007577,15.8407,147.01,146.93,12.43595379]
["bitfinex","SOLUSD",1726902007784,15.8407,147.01,146.92,12.43595379]
["bitfinex","SOLUSD",1726902008080,0.12549,147.0,146.92,12.43595379]
["bitfinex","SOLUSD",1726902009094,0.12549,147.0,146.93,12.43595379]
["bitfinex","SOLUSD",1726902009280,0.12549,147.0,146.95,12.43595379]
["bitfinex","SOLUSD",1726902009799,0.12549,147.0,146.94,12.43595379]
["bitfinex","SOLUSD",1726902010808,13.41227533,147.02,146.98,12.43595379]
["bitfinex","SOLUSD",1726902010974,6.3184,147.02,146.98,12.43595379]
["bitfinex","SOLUSD",1726902011565,0.2465421,147.03,147.0,12.43595379]
["bitfinex","SOLUSD",1726902012788,0.2465421,147.03,147.01,1.36028435]
["bitfinex","SOLUSD",1726902013091,0.2465421,147.03,147.01,13.79621854]
["bitfinex","SOLUSD",1726902013291,0.2465421,147.03,147.02,12.43595379]
["bitfinex","SOLUSD",1726902017906,0.2465421,147.03,147.02,12.56144379]
["bitfinex","SOLUSD",1726902018111,0.2465421,147.08,147.03,20.25098]
["bitfinex","SOLUSD",1726902018398,0.2465421,147.08,147.07,12.43595379]
["bitfinex","SOLUSD",1726902019692,0.2465421,147.08,147.03,20.25098]
["bitfinex","SOLUSD",1726902019899,0.2465421,147.08,147.05,20.0]
["bitfinex","SOLUSD",1726902020075,0.2465421,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1726902021695,21.609,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1726902021902,21.609,147.07,146.99,12.43595379]
["bitfinex","SOLUSD",1726902022784,21.609,147.07,147.01,12.43595379]
["bitfinex","SOLUSD",1726902022983,21.609,147.07,147.02,12.43595379]
["bitfinex","SOLUSD",1726902023189,21.609,147.07,147.03,12.43595379]
["bitfinex","SOLUSD",1726902023491,21.609,147.07,147.02,12.43595379]
["bitfinex","SOLUSD",1726902024182,21.609,147.07,147.03,1.35997434]
["bitfinex","SOLUSD",1726902024378,0.2465421,147.08,147.05,12.43595379]
["bitfinex","SOLUSD",1726902024884,0.2465421,147.08,147.04,12.43595379]
["bitfinex","SOLUSD",1726902025099,0.2465421,147.08,147.05,1.35982093]
["bitfinex","SOLUSD",1726902025300,0.2465421,147.08,147.06,12.43595379]
["bitfinex","SOLUSD",1726902025600,0.2465421,147.08,147.07,1.35965072]
["bitfinex","SOLUSD",1726902026204,0.2465421,147.08,147.06,12.43595379]
["bitfinex","SOLUSD",1726902026901,0.2465421,147.08,147.05,12.43595379]
["bitfinex","SOLUSD",1726902027404,0.2465421,147.08,147.04,12.43595379]
["bitfinex","SOLUSD",1726902027590,0.2465421,147.08,146.99,26.08]
["bitfinex","SOLUSD",1726902027783,0.2465421,147.08,147.02,20.0]
["bitfinex","SOLUSD",1726902027986,0.2465421,147.08,147.02,32.43595379]
["bitfinex","SOLUSD",1726902028285,0.2465421,147.08,147.03,12.43595379]
["bitfinex","SOLUSD",1726902028490,0.2465421,147.08,147.04,12.43595379]
["bitfinex","SOLUSD",1726902029106,0.2465421,147.08,147.03,12.43595379]
["bitfinex","SOLUSD",1726902029803,0.2465421,147.08,147.02,12.43595379]
["bitfinex","SOLUSD",1726902030187,0.2465421,147.08,147.01,12.56144379]
["bitfinex","SOLUSD",1726902030498,0.2465421,147.08,147.01,12.43595379]
["bitfinex","SOLUSD",1726902030694,0.2465421,147.08,147.0,12.43595379]
["bitfinex","SOLUSD",1726902030898,0.2465421,147.08,147.01,20.0]
["bitfinex","SOLUSD",1726902034715,21.609,147.06,146.95,6.08]
["bitfinex","SOLUSD",1726902035012,21.609,147.06,146.97,12.43595379]
["bitfinex","SOLUSD",1726902035321,21.609,147.06,146.96,12.43595379]
["bitfinex","SOLUSD",1726902035890,21.609,147.06,146.97,12.43595379]
["bitfinex","SOLUSD",1726902036312,21.609,147.06,146.98,20.0]
["bitfinex","SOLUSD",1726902038119,21.609,147.06,146.97,12.43595379]
["bitfinex","SOLUSD",1726902039108,0.12549,147.05,146.96,12.43595379]
["bitfinex","SOLUSD",1726902040198,21.609,147.06,146.99,12.43595379]
["bitfinex","SOLUSD",1726902040410,21.609,147.06,147.0,12.43595379]
["bitfinex","SOLUSD",1726902040711,21.609,147.06,147.01,1.36025804]
["bitfinex","SOLUSD",1726902040904,21.609,147.06,147.0,12.43595379]
["bitfinex","SOLUSD",1726902041611,21.609,147.06,147.01,1.36025776]
["bitfinex","SOLUSD",1726902043285,0.2465421,147.08,147.02,13.79621174]
["bitfinex","SOLUSD",1726902043511,0.2465421,147.08,147.04,12.43595379]
["bitfinex","SOLUSD",1726902045020,0.2465421,147.08,147.05,13.79575171]
["bitfinex","SOLUSD",1726902045318,0.2465421,147.08,147.06,1.35979627]
["bitfinex","SOLUSD",1726902045698,0.2465421,147.08,147.06,1.35977834]
["bitfinex","SOLUSD",1726902046387,0.2465421,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1726902046606,0.2465421,147.08,147.05,1.3597937]
["bitfinex","SOLUSD",1726902047094,0.2465421,147.08,147.03,23.776884]
["bitfinex","SOLUSD",1726902047294,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902048622,0.2465421,147.08,147.0,34.4307959]
["bitfinex","SOLUSD",1726902048914,0.2465421,147.08,147.01,20.0]
["bitfinex","SOLUSD",1726902050024,0.2465421,147.08,147.03,20.0]
["bitfinex","SOLUSD",1726902050316,0.2465421,147.08,147.04,1.3598534]
["bitfinex","SOLUSD",1726902052733,0.2465421,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1726902053236,0.2465421,147.08,147.01,43.902374]
["bitfinex","SOLUSD",1726902057938,0.2465421,147.08,147.02,1.35997408]
["bitfinex","SOLUSD",1726902058943,0.2465421,147.08,147.03,23.776884]
["bitfinex","SOLUSD",1726902059133,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902063056,0.2465421,147.08,147.02,19.4292959]
["bitfinex","SOLUSD",1726902063232,0.2465421,147.08,147.01,20.0]
["bitfinex","SOLUSD",1726902063422,0.2465421,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1726902063839,0.2465421,147.08,147.0,19.4292959]
["bitfinex","SOLUSD",1726902064645,0.2465421,147.08,147.01,23.776884]
["bitfinex","SOLUSD",1726902064954,0.2465421,147.08,147.04,39.4292959]
["bitfinex","SOLUSD",1726902065131,0.2465421,147.08,147.05,23.776884]
["bitfinex","SOLUSD",1726902065745,0.2465421,147.08,147.06,1.35966881]
["bitfinex","SOLUSD",1726902065950,0.2465421,147.08,147.06,13.79167076]
["bitfinex","SOLUSD",1726902066449,0.2465421,147.08,147.07,56.20888595]
["bitfinex","SOLUSD",1726902066626,0.2465421,147.08,147.07,32.43200195]
["bitfinex","SOLUSD",1726902067026,0.2465421,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1726902067027,0.2465421,147.08,147.06,12.43200195]
["bitfinex","SOLUSD",1726902067227,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902068750,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902068925,0.2465421,147.08,147.05,23.776884]
["bitfinex","SOLUSD",1726902069131,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902069842,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902070043,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902070838,0.2465421,147.08,147.03,43.45495632]
["bitfinex","SOLUSD",1726902070839,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902071160,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902071757,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902072063,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902072833,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902073059,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902073856,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902074059,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902074767,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902074941,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902075754,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902076067,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902076770,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902076959,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902077762,0.2465421,147.08,147.05,23.776884]
["bitfinex","SOLUSD",1726902077956,0.2465421,147.08,147.07,45.13654262]
["bitfinex","SOLUSD",1726902078372,0.2465421,147.08,147.07,45.26203262]
["bitfinex","SOLUSD",1726902083764,0.2465421,147.08,147.03,39.42709232]
["bitfinex","SOLUSD",1726902084853,0.2465421,147.08,147.04,24.027864]
["bitfinex","SOLUSD",1726902085352,0.2465421,147.08,147.05,20.0]
["bitfinex","SOLUSD",1726902086976,0.2465421,147.08,147.06,1.35956207]
["bitfinex","SOLUSD",1726902088372,0.2465421,147.08,147.05,20.0]
["bitfinex","SOLUSD",1726902089080,0.2465421,147.08,147.06,1.3595622]
["bitfinex","SOLUSD",1726902089984,0.2465421,147.08,147.07,12.43095691]
["bitfinex","SOLUSD",1726902090278,0.2465421,147.08,147.07,32.43095691]
["bitfinex","SOLUSD",1726902091171,0.2465421,147.08,147.07,56.33333091]
["bitfinex","SOLUSD",1726902103355,0.2465421,147.08,147.07,32.43095691]
["bitfinex","SOLUSD",1726902106583,0.2465421,147.08,147.07,20.0]
["bitfinex","SOLUSD",1726902106884,0.2465421,147.08,147.05,20.0]
["bitfinex","SOLUSD",1726902111882,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902113164,0.2465421,147.08,147.03,23.902374]
["bitfinex","SOLUSD",1726902113366,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902114586,0.2465421,147.08,147.03,12.55644691]
["bitfinex","SOLUSD",1726902120495,0.2465421,147.08,147.04,12.43095691]
["bitfinex","SOLUSD",1726902123773,0.2465421,147.08,147.02,23.902374]
["bitfinex","SOLUSD",1726902123774,0.2465421,147.08,147.02,20.0]
["bitfinex","SOLUSD",1726902123969,22.0602,147.07,146.99,20.0]
["bitfinex","SOLUSD",1726902124477,22.0602,147.07,146.98,12.43095691]
["bitfinex","SOLUSD",1726902124892,0.12549,147.06,146.95,2.03566097]
["bitfinex","SOLUSD",1726902125195,0.12549,147.06,146.97,12.43095691]
["bitfinex","SOLUSD",1726902125490,0.12549,147.06,146.96,12.43095691]
["bitfinex","SOLUSD",1726902125987,24.027864,147.06,146.96,12.43095691]
["bitfinex","SOLUSD",1726902127691,24.027864,147.06,146.97,20.0]
["bitfinex","SOLUSD",1726902129378,22.0602,147.05,146.97,20.0]
["bitfinex","SOLUSD",1726902129592,0.12549,147.04,146.97,20.0]
["bitfinex","SOLUSD",1726902129896,23.902374,147.04,146.94,12.43095691]
["bitfinex","SOLUSD",1726902130099,22.0602,147.03,146.94,12.43095691]
["bitfinex","SOLUSD",1726902131800,22.0602,147.03,146.95,20.0]
["bitfinex","SOLUSD",1726902132174,24.027864,147.02,146.92,0.2465421]
["bitfinex","SOLUSD",1726902132373,24.027864,147.02,146.94,20.0]
["bitfinex","SOLUSD",1726902133886,22.0602,147.03,146.95,13.79178626]
["bitfinex","SOLUSD",1726902134792,22.0602,147.03,146.96,1.36068611]
["bitfinex","SOLUSD",1726902135695,22.0602,147.03,146.95,12.43095691]
["bitfinex","SOLUSD",1726902136198,0.12549,147.02,146.95,20.0]
["bitfinex","SOLUSD",1726902137295,0.12549,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1726902137499,23.902374,147.02,146.94,20.0]
["bitfinex","SOLUSD",1726902138212,23.902374,147.02,146.94,12.43095691]
["bitfinex","SOLUSD",1726902138493,23.902374,147.02,146.95,20.0]
["bitfinex","SOLUSD",1726902142909,22.0602,147.03,146.95,20.0]
["bitfinex","SOLUSD",1726902143102,22.0602,147.03,146.96,1.36067469]
["bitfinex","SOLUSD",1726902143397,22.0602,147.03,146.95,12.43095691]
["bitfinex","SOLUSD",1726902149502,22.0602,147.03,146.96,1.36064934]
["bitfinex","SOLUSD",1726902152386,22.0602,147.03,146.96,32.43095691]
["bitfinex","SOLUSD",1726902152591,22.0602,147.03,146.98,12.43095691]
["bitfinex","SOLUSD",1726902152911,22.0602,147.03,146.99,13.79132051]
["bitfinex","SOLUSD",1726902153122,22.0602,147.03,147.0,1.36030821]
["bitfinex","SOLUSD",1726902154212,22.5933,147.07,147.02,12.43095691]
["bitfinex","SOLUSD",1726902154413,22.5933,147.07,147.03,1.36005977]
["bitfinex","SOLUSD",1726902155000,22.5933,147.07,147.02,12.43095691]
["bitfinex","SOLUSD",1726902155813,22.5933,147.07,147.01,12.43095691]
["bitfinex","SOLUSD",1726902156391,22.5933,147.07,147.02,20.0]
["bitfinex","SOLUSD",1726902156816,22.5933,147.07,147.0,20.0]
["bitfinex","SOLUSD",1726902157718,22.5933,147.07,146.99,12.43095691]
["bitfinex","SOLUSD",1726902157904,22.5933,147.07,147.0,12.43095691]
["bitfinex","SOLUSD",1726902158318,22.5933,147.07,147.01,1.36025747]
["bitfinex","SOLUSD",1726902159305,22.5933,147.07,147.01,12.43095691]
["bitfinex","SOLUSD",1726902160306,22.5933,147.07,147.02,13.79104089]
["bitfinex","SOLUSD",1726902160504,22.5933,147.07,147.03,1.36005482]
["bitfinex","SOLUSD",1726902160993,22.5933,147.07,147.02,12.43095691]
["bitfinex","SOLUSD",1726902161904,22.5933,147.07,147.03,1.36003364]
["bitfinex","SOLUSD",1726902162113,22.5933,147.07,147.03,13.79099055]
["bitfinex","SOLUSD",1726902162325,0.2465421,147.08,147.03,13.79099055]
["bitfinex","SOLUSD",1726902162623,0.2465421,147.08,147.05,20.0]
["bitfinex","SOLUSD",1726902162798,0.2465421,147.08,147.06,1.35984633]
["bitfinex","SOLUSD",1726902166212,0.2465421,147.08,147.06,12.43095691]
["bitfinex","SOLUSD",1726902167124,0.2465421,147.08,147.05,12.43095691]
["bitfinex","SOLUSD",1726902168728,0.2465421,147.08,147.06,12.43095691]
["bitfinex","SOLUSD",1726902170725,0.2465421,147.08,147.05,12.43095691]
["bitfinex","SOLUSD",1726902171703,0.2465421,147.08,147.0,21.97704394]
["bitfinex","SOLUSD",1726902171905,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902172811,0.2465421,147.08,147.03,20.0]
["bitfinex","SOLUSD",1726902182212,0.2465421,147.08,147.02,20.0]
["bitfinex","SOLUSD",1726902189244,0.2465421,147.08,146.88,0.2465421]
["bitfinex","SOLUSD",1726902189539,6.3722,147.05,146.99,20.0]
["bitfinex","SOLUSD",1726902190244,6.3722,147.05,146.98,20.0]
["bitfinex","SOLUSD",1726902190428,6.3722,147.05,146.96,12.43095691]
["bitfinex","SOLUSD",1726902190635,0.12549,147.04,146.95,12.43095691]
["bitfinex","SOLUSD",1726902191937,0.12549,147.04,146.92,0.2465421]
["bitfinex","SOLUSD",1726902191938,15.6662,147.03,146.92,0.2465421]
["bitfinex","SOLUSD",1726902192150,15.6662,147.03,146.94,12.43095691]
["bitfinex","SOLUSD",1726902192642,15.6662,147.03,146.92,20.2465421]
["bitfinex","SOLUSD",1726902192944,6.3722,147.01,146.92,32.67749901]
["bitfinex","SOLUSD",1726902193320,6.3722,147.01,146.92,12.67749901]
["bitfinex","SOLUSD",1726902195144,15.79169,147.0,146.92,0.2465421]
["bitfinex","SOLUSD",1726902196718,15.79169,147.0,146.92,20.2465421]
["bitfinex","SOLUSD",1726902201949,15.79169,147.0,146.92,0.2465421]
["bitfinex","SOLUSD",1726902202122,6.5699,146.95,146.92,0.2465421]
["bitfinex","SOLUSD",1726902218890,23.902374,146.94,146.92,0.2465421]
["bitfinex","SOLUSD",1726902219574,40.557174,146.93,146.92,0.2465421]
["bitfinex","SOLUSD",1726902226360,40.682664,146.93,146.92,0.2465421]
["bitfinex","SOLUSD",1726902234574,47.488564,146.93,146.92,0.2465421]
["bitfinex","SOLUSD",1726902237698,47.488564,146.93,146.88,0.2465421]
["bitfinex","SOLUSD",1726902237699,44.027864,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902238291,51.12609801,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902239278,50.835664,146.89,146.88,0.2465421]
["bitfinex","SOLUSD",1726902249408,44.027864,146.89,146.88,0.2465421]
["bitfinex","SOLUSD",1726902249610,8.28402618,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902249810,6.8064,146.92,146.88,0.2465421]
["bitfinex","SOLUSD",1726902250197,13.90732072,146.92,146.88,0.2465421]
["bitfinex","SOLUSD",1726902251024,23.902374,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902251990,30.709774,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902253700,0.12549,146.89,146.88,0.2465421]
["bitfinex","SOLUSD",1726902257905,23.902374,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902258216,0.12549,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902259511,24.027864,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902267832,30.835164,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902269129,37.93390663,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902270721,7.09874263,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902272029,0.12549,146.89,146.88,0.2465421]
["bitfinex","SOLUSD",1726902280137,7.07832019,146.92,146.88,0.2465421]
["bitfinex","SOLUSD",1726902280333,7.07832019,146.92,146.88,16.4330421]
["bitfinex","SOLUSD",1726902280708,2.726059,146.94,146.88,16.4330421]
["bitfinex","SOLUSD",1726902280923,7.07385829,146.94,146.88,16.4330421]
["bitfinex","SOLUSD",1726902281524,0.12549,146.93,146.88,16.4330421]
["bitfinex","SOLUSD",1726902281733,7.07385829,146.94,146.88,16.4330421]
["bitfinex","SOLUSD",1726902283042,0.12549,146.93,146.88,16.4330421]
["bitfinex","SOLUSD",1726902283241,24.027864,146.93,146.88,16.4330421]
["bitfinex","SOLUSD",1726902286059,30.833764,146.93,146.88,16.4330421]
["bitfinex","SOLUSD",1726902286422,7.07385829,146.94,146.88,16.4330421]
["bitfinex","SOLUSD",1726902286423,24.027864,146.91,146.88,16.4330421]
["bitfinex","SOLUSD",1726902291049,30.834764,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726902293423,24.027864,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726902303458,7.06220079,146.92,146.88,0.2465421]
["bitfinex","SOLUSD",1726902303640,7.06220079,146.92,146.89,21.3195]
["bitfinex","SOLUSD",1726902303840,15.1809,147.02,146.89,21.3195]
["bitfinex","SOLUSD",1726902304051,7.05953183,146.97,146.89,21.3195]
["bitfinex","SOLUSD",1726902304562,6.8038,146.98,146.89,21.3195]
["bitfinex","SOLUSD",1726902304563,20.45,146.98,146.89,21.3195]
["bitfinex","SOLUSD",1726902304860,7.05766288,146.96,146.89,21.3195]
["bitfinex","SOLUSD",1726902305859,24.027864,146.95,146.89,21.3195]
["bitfinex","SOLUSD",1726902307062,6.8069,146.91,146.89,21.3195]
["bitfinex","SOLUSD",1726902307241,24.027864,146.95,146.89,15.3137]
["bitfinex","SOLUSD",1726902307440,44.477864,146.95,146.89,15.3137]
["bitfinex","SOLUSD",1726902308249,24.027864,146.92,146.89,15.3137]
["bitfinex","SOLUSD",1726902311162,24.027864,146.93,146.89,15.3137]
["bitfinex","SOLUSD",1726902314971,31.07819136,146.93,146.89,15.3137]
["bitfinex","SOLUSD",1726902320072,30.95270136,146.93,146.89,15.3137]
["bitfinex","SOLUSD",1726902320251,0.12549,146.93,146.89,15.3137]
["bitfinex","SOLUSD",1726902325872,23.776884,146.94,146.89,15.3137]
["bitfinex","SOLUSD",1726902336590,0.12549,146.93,146.89,15.3137]
["bitfinex","SOLUSD",1726902340283,23.776884,146.94,146.89,15.3137]
["bitfinex","SOLUSD",1726902340596,23.776884,146.94,146.9,6.1474]
["bitfinex","SOLUSD",1726902342177,7.07078011,146.95,146.9,7.50892231]
["bitfinex","SOLUSD",1726902342379,1.18508969,146.98,146.9,7.50892231]
["bitfinex","SOLUSD",1726902342691,7.11044516,146.98,146.9,7.50892231]
["bitfinex","SOLUSD",1726902343287,13.91414516,146.98,146.9,7.50892231]
["bitfinex","SOLUSD",1726902344004,23.902374,146.97,146.9,7.50892231]
["bitfinex","SOLUSD",1726902347309,23.902374,146.97,146.91,15.1409]
["bitfinex","SOLUSD",1726902354020,23.902374,146.97,146.91,14.5579]
["bitfinex","SOLUSD",1726902354512,23.902374,146.95,146.91,14.5579]
["bitfinex","SOLUSD",1726902354702,0.12549,146.95,146.91,14.5579]
["bitfinex","SOLUSD",1726902354900,23.902374,146.95,146.91,14.5579]
["bitfinex","SOLUSD",1726902355302,0.12549,146.94,146.91,14.5579]
["bitfinex","SOLUSD",1726902356209,23.902374,146.93,146.91,14.5579]
["bitfinex","SOLUSD",1726902358396,0.12549,146.92,146.88,0.2465421]
["bitfinex","SOLUSD",1726902360502,6.93189,146.92,146.88,0.2465421]
["bitfinex","SOLUSD",1726902360907,0.12549,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726902361525,23.902374,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726902389335,0.12549,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902414863,23.902374,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726902419559,0.12549,146.9,146.88,0.2465421]
["bitfinex","SOLUSD",1726902438995,23.902374,146.91,146.88,0.2465421]
["bitfinex","SOLUSD",1726902444104,7.11320057,146.92,146.88,0.2465421]
["bitfinex","SOLUSD",1726902444306,7.11320057,146.92,146.89,16.4433]
["bitfinex","SOLUSD",1726902444499,6.805,146.95,146.89,16.4433]
["bitfinex","SOLUSD",1726902444808,7.10570477,146.94,146.89,16.4433]
["bitfinex","SOLUSD",1726902446007,0.12549,146.93,146.89,16.4433]
["bitfinex","SOLUSD",1726902446186,24.027864,146.93,146.89,16.4433]
["bitfinex","SOLUSD",1726902447610,30.833864,146.93,146.89,16.4433]
["bitfinex","SOLUSD",1726902457720,24.027864,146.93,146.89,16.4433]
["bitfinex","SOLUSD",1726902460200,0.12549,146.93,146.89,16.4433]
["bitfinex","SOLUSD",1726902462901,7.10570477,146.94,146.89,28.87425691]
["bitfinex","SOLUSD",1726902463104,57.9048,147.02,146.91,6.1285]
["bitfinex","SOLUSD",1726902463418,7.11183622,146.97,146.91,6.1285]
["bitfinex","SOLUSD",1726902463612,79.12443019,147.02,146.91,6.1285]
["bitfinex","SOLUSD",1726902463815,7.11207466,146.97,146.91,6.1285]
["bitfinex","SOLUSD",1726902464200,78.3548,147.02,146.91,6.1285]
["bitfinex","SOLUSD",1726902464402,7.11199967,146.97,146.92,15.259]
["bitfinex","SOLUSD",1726902464703,6.8022,147.01,146.92,16.62016584]
["bitfinex","SOLUSD",1726902464905,6.8022,147.01,146.92,29.05112275]
["bitfinex","SOLUSD",1726902465129,13.91320579,147.01,146.92,29.05112275]
["bitfinex","SOLUSD",1726902465918,24.027864,147.0,146.92,29.05112275]
["bitfinex","SOLUSD",1726902466113,7.11100579,147.01,146.95,12.43095691]
["bitfinex","SOLUSD",1726902466321,7.11100579,147.01,146.94,6.1285]
["bitfinex","SOLUSD",1726902466322,0.2465421,147.03,146.96,29.05069923]
["bitfinex","SOLUSD",1726902466500,0.2465421,147.03,146.97,1.36069427]
["bitfinex","SOLUSD",1726902467607,0.2465421,147.03,146.97,13.79165118]
["bitfinex","SOLUSD",1726902467816,0.2465421,147.03,146.98,6.2586]
["bitfinex","SOLUSD",1726902469325,0.2465421,147.03,146.99,16.309]
["bitfinex","SOLUSD",1726902469535,0.2465421,147.03,146.99,17.66952692]
["bitfinex","SOLUSD",1726902469706,0.2465421,147.03,146.99,16.309]
["bitfinex","SOLUSD",1726902476310,0.12549,147.02,146.99,16.309]
["bitfinex","SOLUSD",1726902478927,0.2465421,147.03,146.99,16.309]
["bitfinex","SOLUSD",1726902480325,0.2465421,147.03,147.0,12.43095691]
["bitfinex","SOLUSD",1726902480507,0.2465421,147.03,147.0,13.79139366]
["bitfinex","SOLUSD",1726902480826,0.2465421,147.03,146.99,28.73995691]
["bitfinex","SOLUSD",1726902483031,0.2465421,147.03,146.99,16.309]
["bitfinex","SOLUSD",1726902491240,0.2465421,147.03,146.95,20.0]
["bitfinex","SOLUSD",1726902491241,0.12549,147.02,146.95,20.0]
["bitfinex","SOLUSD",1726902491422,0.12549,147.02,146.95,35.1972]
["bitfinex","SOLUSD",1726902491926,0.12549,147.02,146.95,47.62815691]
["bitfinex","SOLUSD",1726902494945,0.12549,147.02,146.95,35.1972]
["bitfinex","SOLUSD",1726902495145,0.12549,147.02,146.95,47.62815691]
["bitfinex","SOLUSD",1726902495925,0.2465421,147.03,146.97,12.43095691]
["bitfinex","SOLUSD",1726902496748,0.2465421,147.03,146.95,35.1972]
["bitfinex","SOLUSD",1726902497050,0.2465421,147.03,146.96,12.43095691]
["bitfinex","SOLUSD",1726902498651,0.12549,147.02,146.95,47.62815691]
["bitfinex","SOLUSD",1726902501745,0.12549,147.02,146.96,12.43095691]
["bitfinex","SOLUSD",1726902502640,0.2465421,147.03,146.99,12.43095691]
["bitfinex","SOLUSD",1726902502950,0.2465421,147.03,146.96,23.902374]
["bitfinex","SOLUSD",1726902502951,0.2465421,147.03,147.0,13.79132176]
["bitfinex","SOLUSD",1726902503240,0.2465421,147.03,147.01,1.36024141]
["bitfinex","SOLUSD",1726902504530,0.2465421,147.03,147.01,13.79119832]
["bitfinex","SOLUSD",1726902504729,0.2465421,147.03,147.01,12.43095691]
["bitfinex","SOLUSD",1726902504940,0.2465421,147.03,147.01,13.79120141]
["bitfinex","SOLUSD",1726902509224,4.21e-05,147.03,147.02,13.79111658]
["bitfinex","SOLUSD",1726902509430,4.21e-05,147.03,147.02,33.79111658]
["bitfinex","SOLUSD",1726902510457,4.21e-05,147.03,147.02,57.81898058]
["bitfinex","SOLUSD",1726902510951,4.21e-05,147.03,147.02,56.33333091]
["bitfinex","SOLUSD",1726902518562,4.21e-05,147.03,147.02,56.45882091]
["bitfinex","SOLUSD",1726902518864,0.2465421,147.08,147.03,44.027864]
["bitfinex","SOLUSD",1726902519036,0.2465421,147.08,147.07,12.43095691]
["bitfinex","SOLUSD",1726902524857,0.2465421,147.08,147.07,32.43095691]
["bitfinex","SOLUSD",1726902527837,0.2465421,147.08,147.07,20.0]
["bitfinex","SOLUSD",1726902529048,0.2465421,147.08,147.07,12.43095691]
["bitfinex","SOLUSD",1726902529250,0.2465421,147.08,147.07,33.79058388]
["bitfinex","SOLUSD",1726902532064,0.2465421,147.08,147.07,32.43095691]
["bitfinex","SOLUSD",1726902536867,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902537169,0.2465421,147.08,147.04,32.43095691]
["bitfinex","SOLUSD",1726902538869,0.2465421,147.08,147.05,12.43095691]
["bitfinex","SOLUSD",1726902539256,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902541577,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902541761,0.2465421,147.08,147.06,12.43095691]
["bitfinex","SOLUSD",1726902542275,0.2465421,147.08,147.04,20.0]
["bitfinex","SOLUSD",1726902542473,0.2465421,147.08,147.07,12.43095691]
["bitfinex","SOLUSD",1726902547859,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902548063,0.2465421,147.08,147.06,32.43095691]
["bitfinex","SOLUSD",1726902549561,0.2465421,147.08,147.06,20.0]
["bitfinex","SOLUSD",1726902549761,0.2465421,147.08,147.06,32.43095691]
["bitfinex","SOLUSD",1726902551061,0.2465421,147.08,147.07,12.43095691]
["bitfinex","SOLUSD",1726902561781,0.2465421,147.08,147.06,32.43095691]
["bitfinex","SOLUSD",1726902561970,0.2465421,147.08,147.05,12.43095691]
["bitfinex","SOLUSD",1726902562267,0.2465421,147.08,147.06,12.43095691]
["bitfinex","SOLUSD",1726902562989,0.2465421,147.08,147.07,12.43095691]
["bitfinex","SOLUSD",1726902574101,0.2465421,147.08,147.07,32.43095691]
["bitfinex","SOLUSD",1726902575699,0.2465421,147.08,147.07,56.33333091]
["bitfinex","SOLUSD",1726902575874,0.2465421,147.08,147.07,57.69269774]
["bitfinex","SOLUSD",1726902577701,0.2465421,147.08,147.07,56.33333091]
["bitfinex","SOLUSD",1726902583411,0.2465421,147.08,147.07,43.902374]
["bitfinex","SOLUSD",1726902583711,0.2465421,147.08,147.07,56.33333091]
["bitfinex","SOLUSD",1726902587220,0.2465421,147.08,147.07,57.69269822]
["bitfinex","SOLUSD",1726902589820,0.2465421,147.08,147.07,57.81818822]
["bitfinex","SOLUSD",1726902592795,0.247001,147.1,147.08,44.027864]
["bitfinex","SOLUSD",1726902593000,0.247001,147.1,147.09,57.81790998]
["bitfinex","SOLUSD",1726902593314,0.2465421,147.12,147.09,57.81790998]
["bitfinex","SOLUSD",1726902593508,0.2465421,147.12,147.11,32.55644691]
["bitfinex","SOLUSD",1726902593703,0.2465421,147.12,147.11,56.33333091]
["bitfinex","SOLUSD",1726902593901,0.2465421,147.12,147.11,32.43095691]
["bitfinex","SOLUSD",1726902597924,0.2465421,147.12,147.11,56.45882091]
["bitfinex","SOLUSD",1726902598620,0.2465421,147.12,147.11,32.43095691]
["bitfinex","SOLUSD",1726902599521,0.2465421,147.12,147.1,20.0]
["bitfinex","SOLUSD",1726902599731,0.2465421,147.12,147.11,32.43095691]
["bitfinex","SOLUSD",1726902602008,0.2465421,147.12,147.11,57.69240333]
["bitfinex","SOLUSD",1726902602528,0.2465421,147.12,147.11,57.81789333]
["bitfinex","SOLUSD",1726902603233,0.2465421,147.12,147.11,56.45882091]
["bitfinex","SOLUSD",1726902608132,0.2465421,147.12,147.11,57.81773356]
["bitfinex","SOLUSD",1726902613035,0.2465421,147.12,147.11,56.45882091]
["bitfinex","SOLUSD",1726902621749,0.2465421,147.12,147.11,57.81767189]
["bitfinex","SOLUSD",1726902622747,0.2465421,147.12,147.11,56.45882091]
["bitfinex","SOLUSD",1726902623243,0.2465421,147.12,147.11,57.8176707]
["bitfinex","SOLUSD",1726902623963,0.2465421,147.12,147.11,56.45882091]
["bitfinex","SOLUSD",1726902624547,0.2465421,147.12,147.11,57.81767038]
["bitfinex","SOLUSD",1726902624843,0.3436312,147.16,147.12,44.027864]
["bitfinex","SOLUSD",1726902625048,0.3436312,147.16,147.15,32.43095691]
["bitfinex","SOLUSD",1726902628531,0.3436312,147.16,147.13,20.0]
["bitfinex","SOLUSD",1726902629037,0.3436312,147.16,147.15,20.0]
["bitfinex","SOLUSD",1726902630258,0.3436312,147.16,147.1,20.0]
["bitfinex","SOLUSD",1726902630469,0.3436312,147.16,147.13,20.0]
["bitfinex","SOLUSD",1726902631156,0.3436312,147.16,147.13,12.43095691]
["bitfinex","SOLUSD",1726902632969,0.3436312,147.16,147.14,13.79004145]
["bitfinex","SOLUSD",1726902633254,0.3436312,147.16,147.15,1.35897995]
["bitfinex","SOLUSD",1726902633876,0.3436312,147.16,147.15,13.78993686]
["bitfinex","SOLUSD",1726902634056,0.3436312,147.16,147.15,12.43095691]
["bitfinex","SOLUSD",1726902634363,0.3436312,147.16,147.14,12.43095691]
["bitfinex","SOLUSD",1726902635339,0.3436312,147.16,147.13,12.43095691]
["bitfinex","SOLUSD",1726902636234,0.3436312,147.16,147.13,20.0]
["bitfinex","SOLUSD",1726902638635,0.3436312,147.16,147.14,1.35908649]
["bitfinex","SOLUSD",1726902639659,0.3436312,147.16,147.13,12.43095691]
["bitfinex","SOLUSD",1726902644249,0.3436312,147.16,147.1,20.0]
["bitfinex","SOLUSD",1726902644647,0.3436312,147.16,147.13,12.43095691]
["bitfinex","SOLUSD",1726902645365,0.3436312,147.16,147.14,13.79004534]
["bitfinex","SOLUSD",1726902645769,0.3436312,147.16,147.15,12.43095691]
["bitfinex","SOLUSD",1726902658280,0.3436312,147.16,147.15,32.43095691]
["bitfinex","SOLUSD",1726902675483,0.3436312,147.16,147.13,20.25098]
["bitfinex","SOLUSD",1726902675686,0.3436312,147.16,147.15,12.43095691]
["bitfinex","SOLUSD",1726902675898,0.3436312,147.16,147.15,32.43095691]
["bitfinex","SOLUSD",1726902676569,0.3436312,147.16,147.14,1.35871853]
["bitfinex","SOLUSD",1726902676878,0.3436312,147.16,147.15,32.55644691]
["bitfinex","SOLUSD",1726902678987,0.3436312,147.16,147.15,56.45882091]
["bitfinex","SOLUSD",1726902683890,0.2465421,147.21,147.15,56.45882091]
["bitfinex","SOLUSD",1726902684094,0.2465421,147.21,147.2,56.45882091]
["bitfinex","SOLUSD",1726902684506,0.2465421,147.21,147.2,57.81691572]
["bitfinex","SOLUSD",1726902687405,0.2465421,147.21,147.2,44.027864]
["bitfinex","SOLUSD",1726902687712,0.2465421,147.21,147.2,56.45882091]
["bitfinex","SOLUSD",1726902688387,0.2465421,147.21,147.2,57.8169518]
["bitfinex","SOLUSD",1726902691701,0.2465421,147.21,147.2,56.45882091]
["bitfinex","SOLUSD",1726902692804,0.2465421,147.21,147.2,12.43095691]
["bitfinex","SOLUSD",1726902693007,0.2465421,147.21,147.2,57.81695416]
["bitfinex","SOLUSD",1726902695502,0.2465421,147.21,147.2,56.45882091]
["bitfinex","SOLUSD",1726902696016,0.2465421,147.21,147.2,20.0]
["bitfinex","SOLUSD",1726902696316,0.2465421,147.21,147.2,32.43095691]
["bitfinex","SOLUSD",1726902696809,0.2465421,147.21,147.15,6.70832203]
["bitfinex","SOLUSD",1726902697118,0.2465421,147.21,147.18,12.43095691]
["bitfinex","SOLUSD",1726902698289,0.2465421,147.21,147.19,20.0]
["bitfinex","SOLUSD",1726902702014,0.2465421,147.21,147.14,12.43095691]
["bitfinex","SOLUSD",1726902702197,0.2465421,147.21,147.15,12.43095691]
["bitfinex","SOLUSD",1726902702392,0.2465421,147.21,147.1,22.072]
["bitfinex","SOLUSD",1726902702599,0.2465421,147.21,147.15,12.43095691]
["bitfinex","SOLUSD",1726902703410,0.2465421,147.21,147.16,20.0]
["bitfinex","SOLUSD",1726902703612,0.2465421,147.21,147.14,12.43095691]
["bitfinex","SOLUSD",1726902703815,0.2465421,147.21,147.15,20.0]
["bitfinex","SOLUSD",1726902705205,0.2465421,147.21,147.15,12.43095691]
["bitfinex","SOLUSD",1726902705404,0.2465421,147.21,147.16,1.35872457]
["bitfinex","SOLUSD",1726902705909,0.2465421,147.21,147.15,12.43095691]
["bitfinex","SOLUSD",1726902706123,0.2465421,147.21,147.16,1.35872265]
["bitfinex","SOLUSD",1726902709919,0.2465421,147.21,147.14,20.0]
["bitfinex","SOLUSD",1726902710102,16.2588,147.2,147.14,20.0]
["bitfinex","SOLUSD",1726902710302,16.2588,147.2,147.14,32.43095691]
["bitfinex","SOLUSD",1726902710620,0.2465421,147.21,147.17,12.43095691]
["bitfinex","SOLUSD",1726902712524,0.2465421,147.21,147.16,32.43095691]
["bitfinex","SOLUSD",1726902715230,0.2465421,147.21,147.17,12.43095691]
["bitfinex","SOLUSD",1726902720138,0.2465421,147.21,147.16,32.43095691]
["bitfinex","SOLUSD",1726902720313,0.2465421,147.21,147.19,12.43095691]
["bitfinex","SOLUSD",1726902720502,0.2465421,147.21,147.2,33.78923072]
["bitfinex","SOLUSD",1726902720709,0.2465421,147.21,147.2,57.81709472]
["bitfinex","SOLUSD",1726902722508,0.2465421,147.21,147.2,56.45882091]
["bitfinex","SOLUSD",1726902722835,0.3436312,147.25,147.21,44.027864]
["bitfinex","SOLUSD",1726902723043,0.3436312,147.25,147.24,32.43095691]
["bitfinex","SOLUSD",1726902723211,0.3436312,147.25,147.24,32.55644691]
["bitfinex","SOLUSD",1726902723621,0.3436312,147.25,147.24,32.43095691]
["bitfinex","SOLUSD",1726902726714,0.3436312,147.25,147.22,20.0]
["bitfinex","SOLUSD",1726902727031,0.3436312,147.25,147.24,12.43095691]
["bitfinex","SOLUSD",1726902730638,0.3436312,147.25,147.24,57.8167228]
["bitfinex","SOLUSD",1726902732521,0.3436312,147.25,147.24,56.45882091]
["bitfinex","SOLUSD",1726902732725,0.3436312,147.25,147.24,32.55644691]
["bitfinex","SOLUSD",1726902733239,0.3436312,147.25,147.24,56.33333091]
["bitfinex","SOLUSD",1726902733645,0.3436312,147.25,147.2,1.99787684]
["bitfinex","SOLUSD",1726902733950,0.3436312,147.25,147.24,12.43095691]
["bitfinex","SOLUSD",1726902734631,0.3436312,147.25,147.24,36.33333091]
["bitfinex","SOLUSD",1726902739739,0.3436312,147.25,147.24,12.55644691]
["bitfinex","SOLUSD",1726902742152,0.3436312,147.25,147.24,12.43095691]
["bitfinex","SOLUSD",1726902742832,0.3436312,147.25,147.24,36.45882091]
["bitfinex","SOLUSD",1726902754145,0.3436312,147.25,147.24,56.45882091]
["bitfinex","SOLUSD",1726902754376,0.0658893,147.26,147.25,44.027864]
["bitfinex","SOLUSD",1726902754861,0.0658893,147.26,147.25,56.45882091]
["bitfinex","SOLUSD",1726902756649,0.0658893,147.26,147.25,24.027864]
["bitfinex","SOLUSD",1726902756849,0.0658893,147.26,147.25,36.45882091]
["bitfinex","SOLUSD",1726902757558,0.0658893,147.26,147.25,12.55644691]
["bitfinex","SOLUSD",1726902758165,0.0658893,147.26,147.25,32.55644691]
["bitfinex","SOLUSD",1726902758368,0.0658893,147.26,147.25,33.91423623]
["bitfinex","SOLUSD",1726902758552,0.0658893,147.26,147.25,1.35778932]
["bitfinex","SOLUSD",1726902758873,0.0658893,147.26,147.24,12.43095691]
["bitfinex","SOLUSD",1726902759362,0.0658893,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1726902759568,0.0658893,147.26,147.24,12.43095691]
["bitfinex","SOLUSD",1726902760653,0.0658893,147.26,147.25,12.43095691]
["bitfinex","SOLUSD",1726902761773,0.0658893,147.26,147.24,12.43095691]
["bitfinex","SOLUSD",1726902763056,0.0658893,147.26,147.23,20.12549]
["bitfinex","SOLUSD",1726902763247,0.0658893,147.26,147.25,12.43095691]
["bitfinex","SOLUSD",1726902763658,0.0658893,147.26,147.23,20.0]
["bitfinex","SOLUSD",1726902764050,0.0658893,147.26,147.24,1.35807012]
["bitfinex","SOLUSD",1726902765467,0.0658893,147.26,147.25,12.43095691]
["bitfinex","SOLUSD",1726902765772,0.0658893,147.26,147.25,12.55644691]
["bitfinex","SOLUSD",1726902766568,0.0658893,147.26,147.21,20.0]
["bitfinex","SOLUSD",1726902766761,0.0658893,147.26,147.25,12.43095691]
["bitfinex","SOLUSD",1726902767352,0.0658893,147.26,147.24,23.902374]
["bitfinex","SOLUSD",1726902767553,0.0658893,147.26,147.24,36.33333091]
["bitfinex","SOLUSD",1726902775390,0.0658893,147.26,147.25,13.7888212]
["bitfinex","SOLUSD",1726902781888,0.0658893,147.26,147.25,12.43095691]
["bitfinex","SOLUSD",1726902782891,0.0658893,147.26,147.24,23.902374]
["bitfinex","SOLUSD",1726902786289,0.0658893,147.26,147.24,36.33333091]
["bitfinex","SOLUSD",1726902786679,0.0658893,147.26,147.24,23.902374]
["bitfinex","SOLUSD",1726902786883,0.0658893,147.26,147.24,36.33333091]
["bitfinex","SOLUSD",1726902787280,0.0658893,147.26,147.24,23.902374]
["bitfinex","SOLUSD",1726902787594,0.0658893,147.26,147.24,36.33333091]
["bitfinex","SOLUSD",1726902793175,0.0658893,147.26,147.25,1.35787428]
["bitfinex","SOLUSD",1726902793574,0.0658893,147.26,147.24,36.33333091]
["bitfinex","SOLUSD",1726902794496,0.0658893,147.26,147.25,1.35787451]
["bitfinex","SOLUSD",1726902794877,0.0658893,147.26,147.24,36.33333091]
["bitfinex","SOLUSD",1726902796989,0.0658893,147.26,147.25,1.35787536]
["bitfinex","SOLUSD",1726902797189,0.0658893,147.26,147.24,36.33333091]
["bitfinex","SOLUSD",1726902799876,0.0658893,147.26,147.25,1.35785862]
["bitfinex","SOLUSD",1726902800677,0.0658893,147.26,147.25,13.78881553]
["bitfinex","SOLUSD",1726902800878,0.0658893,147.26,147.25,13.91430553]
["bitfinex","SOLUSD",1726902801582,0.0658893,147.26,147.25,57.81667953]
["bitfinex","SOLUSD",1726902805885,0.0658893,147.26,147.25,56.45882091]
["bitfinex","SOLUSD",1726902808805,0.0970891,147.32,147.28,15.16659]
["bitfinex","SOLUSD",1726902809003,0.0970891,147.32,147.31,56.45882091]
["bitfinex","SOLUSD",1726902810292,0.3124314,147.35,147.31,56.45882091]
["bitfinex","SOLUSD",1726902810500,0.3124314,147.35,147.34,36.33333091]
["bitfinex","SOLUSD",1726902810808,0.3124314,147.35,147.34,23.902374]
["bitfinex","SOLUSD",1726902811487,0.3124314,147.35,147.32,20.12549]
["bitfinex","SOLUSD",1726902811683,0.3124314,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726902812694,0.3124314,147.35,147.24,15.0411]
["bitfinex","SOLUSD",1726902812902,0.3124314,147.35,147.29,12.43095691]
["bitfinex","SOLUSD",1726902813297,0.3124314,147.35,147.3,12.43095691]
["bitfinex","SOLUSD",1726902813815,0.3124314,147.35,147.29,12.43095691]
["bitfinex","SOLUSD",1726902814688,6.2225,147.34,147.29,12.43095691]
["bitfinex","SOLUSD",1726902822616,6.2225,147.34,147.3,12.43095691]
["bitfinex","SOLUSD",1726902822822,6.2225,147.34,147.31,13.78834668]
["bitfinex","SOLUSD",1726902823022,6.2225,147.34,147.32,1.35738633]
["bitfinex","SOLUSD",1726902823399,0.3124314,147.35,147.31,12.43095691]
["bitfinex","SOLUSD",1726902826828,0.3124314,147.35,147.3,12.43095691]
["bitfinex","SOLUSD",1726902827206,0.3124314,147.35,147.25,20.0]
["bitfinex","SOLUSD",1726902827534,0.3124314,147.35,147.3,20.0]
["bitfinex","SOLUSD",1726902827704,0.3124314,147.35,147.31,1.35754401]
["bitfinex","SOLUSD",1726902831609,0.3124314,147.35,147.31,12.43095691]
["bitfinex","SOLUSD",1726902832122,0.3124314,147.35,147.32,1.35731743]
["bitfinex","SOLUSD",1726902833622,0.3124314,147.35,147.31,12.43095691]
["bitfinex","SOLUSD",1726902834034,0.3124314,147.35,147.32,1.35732177]
["bitfinex","SOLUSD",1726902836730,0.3124314,147.35,147.34,12.43095691]
["bitfinex","SOLUSD",1726902836944,0.3124314,147.35,147.34,33.78803494]
["bitfinex","SOLUSD",1726902837144,0.3124314,147.35,147.34,57.69040894]
["bitfinex","SOLUSD",1726902837633,0.3124314,147.35,147.34,56.33333091]
["bitfinex","SOLUSD",1726902838206,0.3124314,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726902839515,0.3124314,147.35,147.34,21.35707253]
["bitfinex","SOLUSD",1726902840408,0.3124314,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726902841138,0.3124314,147.35,147.34,21.35707324]
["bitfinex","SOLUSD",1726902841733,0.3124314,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726902842327,0.3124314,147.35,147.34,32.43095691]
["bitfinex","SOLUSD",1726902842518,0.3124314,147.35,147.34,12.43095691]
["bitfinex","SOLUSD",1726902842707,0.3124314,147.35,147.34,32.43095691]
["bitfinex","SOLUSD",1726902847910,0.3124314,147.35,147.34,56.33333091]
["bitfinex","SOLUSD",1726902850432,0.3124314,147.35,147.34,56.45882091]
["bitfinex","SOLUSD",1726902862547,0.3124314,147.35,147.34,20.12549]
["bitfinex","SOLUSD",1726902862853,0.3124314,147.35,147.34,32.55644691]
["bitfinex","SOLUSD",1726902868547,0.3124314,147.35,147.34,0.12549]
["bitfinex","SOLUSD",1726902868751,0.3124314,147.35,147.34,32.55644691]
["bitfinex","SOLUSD",1726902882164,0.3124314,147.35,147.34,56.45882091]
["bitfinex","SOLUSD",1726902885437,0.3124314,147.35,147.34,44.027864]
["bitfinex","SOLUSD",1726902885656,0.3124314,147.35,147.34,56.45882091]
["bitfinex","SOLUSD",1726902885851,0.3124314,147.35,147.34,56.33333091]
["bitfinex","SOLUSD",1726902894563,1.4376671,147.38,147.37,23.776884]
["bitfinex","SOLUSD",1726902894743,1.4376671,147.38,147.37,57.81554156]
["bitfinex","SOLUSD",1726902896061,1.4376671,147.38,147.33,20.0]
["bitfinex","SOLUSD",1726902896268,0.9376671,147.38,147.36,20.0]
["bitfinex","SOLUSD",1726902901071,0.9376671,147.38,147.37,1.35696327]
["bitfinex","SOLUSD",1726902901270,0.9376671,147.38,147.37,57.81578418]
["bitfinex","SOLUSD",1726902902162,0.9376671,147.38,147.37,56.45882091]
["bitfinex","SOLUSD",1726902906854,0.0658893,147.44,147.38,16.6374]
["bitfinex","SOLUSD",1726902907056,0.0658893,147.44,147.41,56.45882091]
["bitfinex","SOLUSD",1726902909868,0.0658893,147.44,147.42,44.027864]
["bitfinex","SOLUSD",1726902910065,0.0658893,147.44,147.43,57.81486545]
["bitfinex","SOLUSD",1726902910272,0.0658893,147.44,147.43,44.027864]
["bitfinex","SOLUSD",1726902910460,0.0658893,147.44,147.43,56.45882091]
["bitfinex","SOLUSD",1726902910668,0.0658893,147.44,147.43,20.0]
["bitfinex","SOLUSD",1726902911067,0.0658893,147.44,147.4,24.027864]
["bitfinex","SOLUSD",1726902911275,22.8264626,147.51,147.43,20.0]
["bitfinex","SOLUSD",1726902911598,22.8264626,147.51,147.41,20.0]
["bitfinex","SOLUSD",1726902911599,0.25098,147.49,147.41,20.0]
["bitfinex","SOLUSD",1726902911769,6.3357,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726902911966,6.3357,147.48,147.42,1.35660268]
["bitfinex","SOLUSD",1726902912363,6.3357,147.48,147.41,32.43095691]
["bitfinex","SOLUSD",1726902913077,6.3357,147.48,147.36,0.2465421]
["bitfinex","SOLUSD",1726902913282,6.3357,147.46,147.37,12.43095691]
["bitfinex","SOLUSD",1726902913491,6.3357,147.46,147.36,12.67749901]
["bitfinex","SOLUSD",1726902913860,0.12549,147.45,147.36,12.67749901]
["bitfinex","SOLUSD",1726902914282,15.1329,147.44,147.37,12.43095691]
["bitfinex","SOLUSD",1726902914582,15.1329,147.44,147.38,12.43095691]
["bitfinex","SOLUSD",1726902914766,15.1329,147.44,147.39,1.35674187]
["bitfinex","SOLUSD",1726902917788,15.1329,147.44,147.38,12.43095691]
["bitfinex","SOLUSD",1726902918593,15.1329,147.44,147.39,1.35676898]
["bitfinex","SOLUSD",1726902922287,15.1329,147.44,147.38,12.43095691]
["bitfinex","SOLUSD",1726902922485,15.1329,147.44,147.37,12.43095691]
["bitfinex","SOLUSD",1726902922684,15.1329,147.44,147.38,1.35682823]
["bitfinex","SOLUSD",1726902925795,15.1329,147.44,147.37,12.43095691]
["bitfinex","SOLUSD",1726902926096,15.1329,147.44,147.38,15.78772598]
["bitfinex","SOLUSD",1726902927194,15.1329,147.44,147.39,1.35675134]
["bitfinex","SOLUSD",1726902927694,15.1329,147.44,147.38,14.43095691]
["bitfinex","SOLUSD",1726902927894,15.1329,147.44,147.38,2.0]
["bitfinex","SOLUSD",1726902929287,15.1329,147.44,147.38,3.35683254]
["bitfinex","SOLUSD",1726902929486,15.1329,147.44,147.38,15.78778945]
["bitfinex","SOLUSD",1726902932201,6.3357,147.46,147.4,12.43095691]
["bitfinex","SOLUSD",1726902935605,6.3357,147.46,147.41,1.35651777]
["bitfinex","SOLUSD",1726902935899,0.3436312,147.51,147.44,12.43095691]
["bitfinex","SOLUSD",1726902936099,0.3436312,147.51,147.45,13.78714922]
["bitfinex","SOLUSD",1726902936280,0.3436312,147.51,147.46,1.35616346]
["bitfinex","SOLUSD",1726902936478,0.3436312,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1726902936712,0.3436312,147.51,147.44,12.43095691]
["bitfinex","SOLUSD",1726902937880,0.3436312,147.51,147.45,12.43095691]
["bitfinex","SOLUSD",1726902938106,0.3436312,147.51,147.46,12.43095691]
["bitfinex","SOLUSD",1726902938283,0.3436312,147.51,147.45,13.78711439]
["bitfinex","SOLUSD",1726902938995,0.3436312,147.51,147.46,1.35610097]
["bitfinex","SOLUSD",1726902939803,0.3436312,147.51,147.45,20.0]
["bitfinex","SOLUSD",1726902942287,0.3436312,147.51,147.44,20.0]
["bitfinex","SOLUSD",1726902943501,0.3436312,147.51,147.42,20.12549]
["bitfinex","SOLUSD",1726902943913,0.3436312,147.51,147.42,32.55644691]
["bitfinex","SOLUSD",1726902944891,0.3436312,147.51,147.43,12.43095691]
["bitfinex","SOLUSD",1726902946187,0.3436312,147.51,147.4,20.0]
["bitfinex","SOLUSD",1726902946386,6.2026,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726902946617,6.2026,147.48,147.4,32.43095691]
["bitfinex","SOLUSD",1726902946991,6.2026,147.48,147.42,12.43095691]
["bitfinex","SOLUSD",1726902947509,6.2026,147.48,147.41,12.43095691]
["bitfinex","SOLUSD",1726902950520,6.2026,147.48,147.39,0.12549]
["bitfinex","SOLUSD",1726902950814,6.2026,147.48,147.4,12.43095691]
["bitfinex","SOLUSD",1726902951711,6.2026,147.48,147.39,0.12549]
["bitfinex","SOLUSD",1726902951914,6.2026,147.48,147.4,12.43095691]
["bitfinex","SOLUSD",1726902958831,6.2026,147.48,147.41,1.35662477]
["bitfinex","SOLUSD",1726902959419,6.2026,147.48,147.4,12.43095691]
["bitfinex","SOLUSD",1726902959822,6.2026,147.48,147.41,1.35655305]
["bitfinex","SOLUSD",1726902960418,6.2026,147.48,147.4,12.43095691]
["bitfinex","SOLUSD",1726902960598,6.2026,147.48,147.39,12.55644691]
["bitfinex","SOLUSD",1726902960795,0.12549,147.47,147.38,22.0]
["bitfinex","SOLUSD",1726902961099,0.12549,147.47,147.38,34.43095691]
["bitfinex","SOLUSD",1726902962406,15.5283,147.46,147.38,2.0]
["bitfinex","SOLUSD",1726902962728,15.5283,147.46,147.38,22.0]
["bitfinex","SOLUSD",1726902967524,15.5283,147.46,147.38,14.43095691]
["bitfinex","SOLUSD",1726902968226,15.5283,147.46,147.39,1.35678268]
["bitfinex","SOLUSD",1726902972924,15.5283,147.46,147.39,13.78773959]
["bitfinex","SOLUSD",1726902973124,15.5283,147.46,147.4,12.43095691]
["bitfinex","SOLUSD",1726902973312,15.5283,147.46,147.41,13.78750277]
["bitfinex","SOLUSD",1726902973508,15.5283,147.46,147.41,12.43095691]
["bitfinex","SOLUSD",1726902973920,15.5283,147.46,147.4,12.43095691]
["bitfinex","SOLUSD",1726902974106,15.5283,147.46,147.39,36.33333091]
["bitfinex","SOLUSD",1726902977133,15.5283,147.46,147.4,12.43095691]
["bitfinex","SOLUSD",1726902983215,15.5283,147.46,147.41,1.35652525]
["bitfinex","SOLUSD",1726902984023,15.5283,147.46,147.41,21.35652525]
["bitfinex","SOLUSD",1726902984736,15.5283,147.46,147.41,33.78748216]
["bitfinex","SOLUSD",1726902984930,15.5283,147.46,147.42,1.35650436]
["bitfinex","SOLUSD",1726902986220,15.5283,147.46,147.41,36.33333091]
["bitfinex","SOLUSD",1726902986839,15.5283,147.46,147.42,33.78735977]
["bitfinex","SOLUSD",1726902987133,6.2026,147.48,147.43,12.43095691]
["bitfinex","SOLUSD",1726902987443,6.2026,147.48,147.44,1.3563203]
["bitfinex","SOLUSD",1726902989123,6.2026,147.48,147.43,12.43095691]
["bitfinex","SOLUSD",1726902989329,6.2026,147.48,147.42,20.0]
["bitfinex","SOLUSD",1726902989555,6.2026,147.48,147.39,12.43095691]
["bitfinex","SOLUSD",1726902989835,6.2026,147.48,147.4,20.0]
["bitfinex","SOLUSD",1726902990144,6.2026,147.48,147.4,32.43095691]
["bitfinex","SOLUSD",1726902991042,6.2026,147.48,147.41,12.43095691]
["bitfinex","SOLUSD",1726902991633,6.2026,147.48,147.42,1.35652345]
["bitfinex","SOLUSD",1726902991831,6.2026,147.48,147.42,13.78748036]
["bitfinex","SOLUSD",1726902992031,6.2026,147.48,147.42,12.43095691]
["bitfinex","SOLUSD",1726902994642,6.2026,147.48,147.39,0.12549]
["bitfinex","SOLUSD",1726902994827,15.6355,147.47,147.38,22.0]
["bitfinex","SOLUSD",1726902995031,0.12549,147.46,147.38,2.0]
["bitfinex","SOLUSD",1726902995949,6.5865,147.45,147.38,2.0]
["bitfinex","SOLUSD",1726902996446,6.5865,147.45,147.38,22.0]
["bitfinex","SOLUSD",1726902997041,6.5865,147.43,147.38,2.0]
["bitfinex","SOLUSD",1726902997331,16.6039,147.41,147.38,2.0]
["bitfinex","SOLUSD",1726903009969,3.1904,147.43,147.38,2.0]
["bitfinex","SOLUSD",1726903010458,3.1904,147.43,147.38,1.96978]
["bitfinex","SOLUSD",1726903018940,0.12549,147.42,147.38,1.96978]
["bitfinex","SOLUSD",1726903020942,3.1904,147.43,147.38,1.96978]
["bitfinex","SOLUSD",1726903022779,13.7647,147.44,147.38,1.96978]
["bitfinex","SOLUSD",1726903024945,0.12549,147.43,147.38,1.96978]
["bitfinex","SOLUSD",1726903029348,23.902374,147.43,147.38,1.96978]
["bitfinex","SOLUSD",1726903042993,0.12549,147.43,147.38,1.96978]
["bitfinex","SOLUSD",1726903043557,7.07123616,147.45,147.39,15.1716]
["bitfinex","SOLUSD",1726903043866,20.5453,147.48,147.39,15.1716]
["bitfinex","SOLUSD",1726903044087,7.07033905,147.47,147.39,15.1716]
["bitfinex","SOLUSD",1726903044471,13.85133905,147.47,147.39,15.1716]
["bitfinex","SOLUSD",1726903044872,24.027864,147.46,147.39,15.1716]
["bitfinex","SOLUSD",1726903047767,7.07033905,147.47,147.4,13.78784352]
["bitfinex","SOLUSD",1726903047977,0.3436312,147.51,147.42,15.3466]
["bitfinex","SOLUSD",1726903048186,1.17873622,147.5,147.43,6.6439]
["bitfinex","SOLUSD",1726903048999,0.3436312,147.51,147.43,6.6439]
["bitfinex","SOLUSD",1726903049492,24.1205152,147.51,147.43,6.6439]
["bitfinex","SOLUSD",1726903050296,24.027864,147.5,147.43,6.6439]
["bitfinex","SOLUSD",1726903051966,24.027864,147.5,147.42,15.3466]
["bitfinex","SOLUSD",1726903052491,30.807864,147.5,147.42,15.3466]
["bitfinex","SOLUSD",1726903055491,6.7801,147.49,147.42,15.3466]
["bitfinex","SOLUSD",1726903055891,24.027864,147.48,147.42,15.3466]
["bitfinex","SOLUSD",1726903063179,7.0820839,147.49,147.42,15.3466]
["bitfinex","SOLUSD",1726903064891,0.12549,147.48,147.42,15.3466]
["bitfinex","SOLUSD",1726903067093,7.0820839,147.49,147.42,15.3466]
["bitfinex","SOLUSD",1726903067300,7.0820839,147.49,147.43,6.4999]
["bitfinex","SOLUSD",1726903067604,24.027864,147.5,147.43,6.4999]
["bitfinex","SOLUSD",1726903069591,25.20677898,147.5,147.43,6.4999]
["bitfinex","SOLUSD",1726903070511,24.027864,147.5,147.43,6.4999]
["bitfinex","SOLUSD",1726903073049,6.7801,147.49,147.43,6.4999]
["bitfinex","SOLUSD",1726903073319,24.027864,147.48,147.43,6.4999]
["bitfinex","SOLUSD",1726903083632,30.808464,147.48,147.43,6.4999]
["bitfinex","SOLUSD",1726903083930,24.027864,147.48,147.43,6.4999]
["bitfinex","SOLUSD",1726903085728,30.808564,147.48,147.43,6.4999]
["bitfinex","SOLUSD",1726903087531,24.027864,147.48,147.43,6.4999]
["bitfinex","SOLUSD",1726903087740,30.808364,147.48,147.43,6.4999]
["bitfinex","SOLUSD",1726903088061,0.12549,147.45,147.42,15.3466]
["bitfinex","SOLUSD",1726903088540,23.902374,147.45,147.42,15.3466]
["bitfinex","SOLUSD",1726903090536,0.25098,147.45,147.42,15.3466]
["bitfinex","SOLUSD",1726903092317,7.03288,147.45,147.42,15.3466]
["bitfinex","SOLUSD",1726903092616,0.25098,147.45,147.42,15.3466]
["bitfinex","SOLUSD",1726903097841,0.12549,147.45,147.42,15.3466]
["bitfinex","SOLUSD",1726903098023,7.07815019,147.47,147.42,15.3466]
["bitfinex","SOLUSD",1726903098224,0.12549,147.46,147.42,15.3466]
["bitfinex","SOLUSD",1726903098424,6.90649,147.47,147.42,15.3466]
["bitfinex","SOLUSD",1726903099455,23.902374,147.46,147.42,15.3466]
["bitfinex","SOLUSD",1726903099751,0.12549,147.45,147.42,15.3466]
["bitfinex","SOLUSD",1726903113159,0.12549,147.45,147.43,1.0]
["bitfinex","SOLUSD",1726903123471,0.25098,147.45,147.43,1.0]
["bitfinex","SOLUSD",1726903134361,0.12549,147.45,147.43,1.0]
["bitfinex","SOLUSD",1726903138058,0.25098,147.45,147.43,1.0]
["bitfinex","SOLUSD",1726903140683,23.776884,147.44,147.43,1.0]
["bitfinex","SOLUSD",1726903140869,24.027864,147.44,147.43,1.0]
["bitfinex","SOLUSD",1726903143173,30.810264,147.44,147.43,1.0]
["bitfinex","SOLUSD",1726903143560,24.027864,147.44,147.43,1.0]
["bitfinex","SOLUSD",1726903145391,30.810264,147.44,147.43,1.0]
["bitfinex","SOLUSD",1726903146264,24.027864,147.44,147.43,1.0]
["bitfinex","SOLUSD",1726903150987,0.25098,147.43,147.38,18.22458]
["bitfinex","SOLUSD",1726903159606,0.25098,147.43,147.38,1.96978]
["bitfinex","SOLUSD",1726903159907,0.12549,147.41,147.38,1.96978]
["bitfinex","SOLUSD",1726903160206,24.027864,147.41,147.38,1.96978]
["bitfinex","SOLUSD",1726903161109,24.027864,147.39,147.38,1.96978]
["bitfinex","SOLUSD",1726903161624,30.812564,147.39,147.38,1.96978]
["bitfinex","SOLUSD",1726903170407,37.89876637,147.39,147.38,1.96978]
["bitfinex","SOLUSD",1726903173016,37.89876637,147.39,147.28,12.43095691]
["bitfinex","SOLUSD",1726903173017,37.89876637,147.39,147.24,15.5466]
["bitfinex","SOLUSD",1726903173018,0.25098,147.37,147.24,15.5466]
["bitfinex","SOLUSD",1726903173316,50.815264,147.33,147.24,15.5466]
["bitfinex","SOLUSD",1726903173492,6.7881,147.32,147.24,15.5466]
["bitfinex","SOLUSD",1726903173695,30.816364,147.31,147.24,15.5466]
["bitfinex","SOLUSD",1726903174001,0.25098,147.31,147.24,15.5466]
["bitfinex","SOLUSD",1726903174213,0.12549,147.31,147.24,15.5466]
["bitfinex","SOLUSD",1726903174514,23.776884,147.32,147.25,1.35810494]
["bitfinex","SOLUSD",1726903174515,0.12549,147.32,147.25,1.35810494]
["bitfinex","SOLUSD",1726903174712,13.7647,147.38,147.25,13.78906185]
["bitfinex","SOLUSD",1726903175015,6.7862,147.36,147.28,15.5466]
["bitfinex","SOLUSD",1726903175313,24.027864,147.35,147.28,15.5466]
["bitfinex","SOLUSD",1726903175702,30.814564,147.35,147.28,15.5466]
["bitfinex","SOLUSD",1726903176023,24.027864,147.35,147.28,15.5466]
["bitfinex","SOLUSD",1726903176324,24.027864,147.33,147.24,15.5466]
["bitfinex","SOLUSD",1726903178319,24.027864,147.31,147.24,15.5466]
["bitfinex","SOLUSD",1726903179403,30.816364,147.31,147.24,15.5466]
["bitfinex","SOLUSD",1726903179917,0.25098,147.29,147.24,15.5466]
["bitfinex","SOLUSD",1726903180113,24.027864,147.29,147.24,15.5466]
["bitfinex","SOLUSD",1726903180317,7.04038,147.29,147.24,15.5466]
["bitfinex","SOLUSD",1726903180528,24.027864,147.28,147.24,15.5466]
["bitfinex","SOLUSD",1726903184896,23.902374,147.28,147.24,15.5466]
["bitfinex","SOLUSD",1726903185096,0.12549,147.28,147.24,15.5466]
["bitfinex","SOLUSD",1726903189531,7.07364176,147.3,147.24,15.5466]
["bitfinex","SOLUSD",1726903189898,1.17894571,147.31,147.24,15.5466]
["bitfinex","SOLUSD",1726903190409,7.07385301,147.32,147.24,15.5466]
["bitfinex","SOLUSD",1726903190610,13.86175301,147.32,147.24,15.5466]
["bitfinex","SOLUSD",1726903190946,24.027864,147.31,147.24,15.5466]
["bitfinex","SOLUSD",1726903193401,0.12549,147.31,147.24,15.5466]
["bitfinex","SOLUSD",1726903193604,0.12549,147.31,147.24,27.97755691]
["bitfinex","SOLUSD",1726903193832,0.12549,147.31,147.25,1.35804486]
["bitfinex","SOLUSD",1726903194627,7.07289088,147.33,147.25,13.78900177]
["bitfinex","SOLUSD",1726903194824,0.12549,147.32,147.28,15.0999]
["bitfinex","SOLUSD",1726903195023,24.027864,147.33,147.28,15.0999]
["bitfinex","SOLUSD",1726903195231,31.1004325,147.33,147.28,15.0999]
["bitfinex","SOLUSD",1726903197330,31.1004325,147.33,147.28,21.1135]
["bitfinex","SOLUSD",1726903198423,30.9749425,147.33,147.28,21.1135]
["bitfinex","SOLUSD",1726903198731,7.1980585,147.33,147.28,21.1135]
["bitfinex","SOLUSD",1726903198936,7.0725685,147.33,147.29,1.35786523]
["bitfinex","SOLUSD",1726903199303,7.0725685,147.33,147.29,13.78882214]
["bitfinex","SOLUSD",1726903199623,7.0725685,147.33,147.3,15.2228]
["bitfinex","SOLUSD",1726903199822,7.0725685,147.33,147.3,16.58044363]
["bitfinex","SOLUSD",1726903200704,1.17739086,147.39,147.3,29.01140054]
["bitfinex","SOLUSD",1726903200909,7.06029857,147.39,147.3,29.01140054]
["bitfinex","SOLUSD",1726903201924,24.027864,147.38,147.3,29.01140054]
["bitfinex","SOLUSD",1726903202232,6.7857,147.37,147.3,16.58044363]
["bitfinex","SOLUSD",1726903202439,0.12549,147.34,147.3,15.2228]
["bitfinex","SOLUSD",1726903203144,6.91259,147.34,147.3,15.2228]
["bitfinex","SOLUSD",1726903203340,23.902374,147.34,147.3,15.2228]
["bitfinex","SOLUSD",1726903203511,0.12549,147.34,147.3,15.2228]
["bitfinex","SOLUSD",1726903203911,23.902374,147.35,147.3,15.2228]
["bitfinex","SOLUSD",1726903205850,0.12549,147.35,147.3,17.2228]
["bitfinex","SOLUSD",1726903206351,6.91109,147.37,147.3,17.2228]
["bitfinex","SOLUSD",1726903206643,0.12549,147.36,147.3,18.58036634]
["bitfinex","SOLUSD",1726903214951,0.12549,147.36,147.3,17.2228]
["bitfinex","SOLUSD",1726903215143,6.91179,147.36,147.3,17.2228]
["bitfinex","SOLUSD",1726903215347,0.12549,147.35,147.3,17.2228]
["bitfinex","SOLUSD",1726903215868,0.12549,147.33,147.3,17.2228]
["bitfinex","SOLUSD",1726903216934,6.91299,147.33,147.3,17.2228]
["bitfinex","SOLUSD",1726903217936,30.690774,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903218142,30.816264,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903227055,8.24492705,147.32,147.3,2.0]
["bitfinex","SOLUSD",1726903227265,1.1774862,147.32,147.3,2.0]
["bitfinex","SOLUSD",1726903228463,0.12549,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903228643,24.027864,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903230239,30.816264,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903231457,24.027864,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903232750,1.1774862,147.32,147.3,2.0]
["bitfinex","SOLUSD",1726903234137,6.7875,147.33,147.3,2.0]
["bitfinex","SOLUSD",1726903234351,0.12549,147.32,147.3,2.0]
["bitfinex","SOLUSD",1726903239772,0.12549,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903239962,23.902374,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903240975,0.12549,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903241475,0.12549,147.33,147.3,2.0]
["bitfinex","SOLUSD",1726903241682,0.12549,147.32,147.3,2.0]
["bitfinex","SOLUSD",1726903245576,6.7884,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903245877,30.816264,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903257590,7.06842559,147.32,147.3,2.0]
["bitfinex","SOLUSD",1726903260584,0.12549,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903261288,23.902374,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903263090,0.12549,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903275716,6.7875,147.33,147.3,2.0]
["bitfinex","SOLUSD",1726903275884,6.7871,147.34,147.3,2.0]
["bitfinex","SOLUSD",1726903276089,6.7875,147.33,147.3,2.0]
["bitfinex","SOLUSD",1726903277306,0.12549,147.32,147.3,2.0]
["bitfinex","SOLUSD",1726903278401,23.902374,147.32,147.3,2.0]
["bitfinex","SOLUSD",1726903278910,0.12549,147.31,147.3,2.0]
["bitfinex","SOLUSD",1726903281104,23.902374,147.32,147.3,2.0]
["bitfinex","SOLUSD",1726903281981,23.902374,147.32,147.3,1.5]
["bitfinex","SOLUSD",1726903283106,0.12549,147.31,147.3,1.5]
["bitfinex","SOLUSD",1726903284008,30.816264,147.31,147.3,1.5]
["bitfinex","SOLUSD",1726903289789,37.88500652,147.31,147.3,1.5]
["bitfinex","SOLUSD",1726903290509,7.06874252,147.31,147.3,1.5]
["bitfinex","SOLUSD",1726903291018,1.18227339,147.32,147.3,1.5]
["bitfinex","SOLUSD",1726903292005,24.027864,147.31,147.3,1.5]
["bitfinex","SOLUSD",1726903301719,30.816264,147.31,147.3,1.5]
["bitfinex","SOLUSD",1726903308125,6.789,147.3,147.27,0.2465421]
["bitfinex","SOLUSD",1726903308329,24.027864,147.29,147.27,0.2465421]
["bitfinex","SOLUSD",1726903308830,30.817264,147.29,147.27,0.2465421]
["bitfinex","SOLUSD",1726903317919,24.027864,147.29,147.27,0.2465421]
["bitfinex","SOLUSD",1726903326428,30.817164,147.29,147.27,0.2465421]
["bitfinex","SOLUSD",1726903338154,30.817564,147.28,147.27,0.2465421]
["bitfinex","SOLUSD",1726903338459,0.12549,147.24,147.22,0.3124314]
["bitfinex","SOLUSD",1726903339037,24.027864,147.24,147.22,0.3124314]
["bitfinex","SOLUSD",1726903340243,0.12549,147.24,147.23,16.6581]
["bitfinex","SOLUSD",1726903341639,6.7899,147.28,147.23,16.6581]
["bitfinex","SOLUSD",1726903341840,0.12549,147.27,147.23,16.6581]
["bitfinex","SOLUSD",1726903342028,30.818064,147.27,147.23,16.6581]
["bitfinex","SOLUSD",1726903342229,24.027864,147.27,147.23,16.6581]
["bitfinex","SOLUSD",1726903342535,24.027864,147.25,147.23,16.6581]
["bitfinex","SOLUSD",1726903345057,23.902374,147.25,147.23,16.6581]
["bitfinex","SOLUSD",1726903346960,0.12549,147.25,147.23,16.6581]
["bitfinex","SOLUSD",1726903354553,24.027864,147.26,147.23,16.6581]
["bitfinex","SOLUSD",1726903363174,30.818564,147.26,147.23,16.6581]
["bitfinex","SOLUSD",1726903364357,24.027864,147.26,147.23,16.6581]
["bitfinex","SOLUSD",1726903369067,30.818564,147.26,147.23,16.6581]
["bitfinex","SOLUSD",1726903371277,24.027864,147.24,147.22,0.3124314]
["bitfinex","SOLUSD",1726903371649,23.902374,147.24,147.22,0.3124314]
["bitfinex","SOLUSD",1726903371869,68.2496032,147.29,147.22,0.3124314]
["bitfinex","SOLUSD",1726903371870,23.902374,147.25,147.22,0.3124314]
["bitfinex","SOLUSD",1726903372087,0.12549,147.25,147.22,0.3124314]
["bitfinex","SOLUSD",1726903372383,7.0696032,147.29,147.22,16.0294314]
["bitfinex","SOLUSD",1726903373471,13.8593032,147.29,147.22,16.0294314]
["bitfinex","SOLUSD",1726903373779,24.027864,147.26,147.22,16.0294314]
["bitfinex","SOLUSD",1726903374557,30.818764,147.26,147.22,16.0294314]
["bitfinex","SOLUSD",1726903377691,6.7911,147.25,147.22,16.0294314]
["bitfinex","SOLUSD",1726903377869,24.027864,147.24,147.22,16.0294314]
["bitfinex","SOLUSD",1726903380471,24.027864,147.25,147.22,16.0294314]
["bitfinex","SOLUSD",1726903385179,24.027864,147.25,147.22,0.3124314]
["bitfinex","SOLUSD",1726903386494,30.819164,147.25,147.22,0.3124314]
["bitfinex","SOLUSD",1726903386992,37.89034483,147.25,147.22,0.3124314]
["bitfinex","SOLUSD",1726903390305,24.027864,147.23,147.22,0.3124314]
["bitfinex","SOLUSD",1726903397090,23.902374,147.23,147.22,0.3124314]
["bitfinex","SOLUSD",1726903397604,7.07118083,147.25,147.22,0.3124314]
["bitfinex","SOLUSD",1726903397789,7.97335203,147.27,147.22,0.3124314]
["bitfinex","SOLUSD",1726903397993,13.86515692,147.27,147.22,0.3124314]
["bitfinex","SOLUSD",1726903399012,24.027864,147.26,147.22,0.3124314]
["bitfinex","SOLUSD",1726903400812,30.818564,147.26,147.22,0.3124314]
["bitfinex","SOLUSD",1726903410923,51.208564,147.26,147.22,0.3124314]
["bitfinex","SOLUSD",1726903411102,30.818564,147.26,147.22,0.3124314]
["bitfinex","SOLUSD",1726903418117,24.027864,147.26,147.22,16.5052314]
["bitfinex","SOLUSD",1726903420427,85.207864,147.26,147.22,0.3124314]
["bitfinex","SOLUSD",1726903420629,93.18395527,147.26,147.19,16.1928]
["bitfinex","SOLUSD",1726903420832,6.793,147.21,147.19,16.1928]
["bitfinex","SOLUSD",1726903421019,24.027864,147.2,147.19,16.1928]
["bitfinex","SOLUSD",1726903421216,24.027864,147.2,147.18,0.3436312]
["bitfinex","SOLUSD",1726903421424,0.25098,147.2,147.18,0.3436312]
["bitfinex","SOLUSD",1726903421933,0.12549,147.2,147.18,0.3436312]
["bitfinex","SOLUSD",1726903423534,0.25098,147.2,147.18,0.3436312]
["bitfinex","SOLUSD",1726903425864,23.776884,147.21,147.13,0.3124314]
["bitfinex","SOLUSD",1726903425865,24.027864,147.18,147.13,0.3124314]
["bitfinex","SOLUSD",1726903426050,24.027864,147.16,147.13,0.3124314]
["bitfinex","SOLUSD",1726903426351,30.823364,147.16,147.13,0.3124314]
["bitfinex","SOLUSD",1726903427048,0.12549,147.16,147.13,0.3124314]
["bitfinex","SOLUSD",1726903437252,0.12549,147.15,147.13,0.3124314]
["bitfinex","SOLUSD",1726903439240,23.902374,147.16,147.13,0.3124314]
["bitfinex","SOLUSD",1726903442865,30.824064,147.14,147.13,0.3124314]
["bitfinex","SOLUSD",1726903443752,24.027864,147.14,147.13,0.3124314]
["bitfinex","SOLUSD",1726903449885,30.824064,147.14,147.13,0.3124314]
["bitfinex","SOLUSD",1726903465367,0.25098,147.13,147.1,0.3436312]
["bitfinex","SOLUSD",1726903465566,30.825464,147.11,147.1,0.3436312]
["bitfinex","SOLUSD",1726903465978,24.027864,147.11,147.1,0.3436312]
["bitfinex","SOLUSD",1726903466376,30.825464,147.11,147.1,0.3436312]
["bitfinex","SOLUSD",1726903480199,7.07512761,147.12,147.1,0.3436312]
["bitfinex","SOLUSD",1726903480573,6.52242127,147.16,147.1,0.3436312]
["bitfinex","SOLUSD",1726903480774,7.07136975,147.15,147.1,0.3436312]
["bitfinex","SOLUSD",1726903481181,13.86746975,147.15,147.1,0.3436312]
["bitfinex","SOLUSD",1726903481677,24.027864,147.14,147.1,0.3436312]
["bitfinex","SOLUSD",1726903487508,30.824064,147.14,147.1,0.3436312]
["bitfinex","SOLUSD",1726903494716,24.027864,147.14,147.1,0.3436312]
["bitfinex","SOLUSD",1726903495698,30.824064,147.14,147.1,0.3436312]
["bitfinex","SOLUSD",1726903502528,23.776884,147.14,147.1,0.3436312]
["bitfinex","SOLUSD",1726903502726,7.07136975,147.15,147.1,0.3436312]
["bitfinex","SOLUSD",1726903502899,6.52242127,147.16,147.1,0.3436312]
["bitfinex","SOLUSD",1726903503106,7.82887459,147.18,147.1,0.3436312]
["bitfinex","SOLUSD",1726903503434,7.07317245,147.17,147.1,0.3436312]
["bitfinex","SOLUSD",1726903503615,13.86837245,147.17,147.1,0.3436312]
["bitfinex","SOLUSD",1726903503935,24.027864,147.16,147.1,0.3436312]
["bitfinex","SOLUSD",1726903507045,13.86837245,147.17,147.12,6.5377]
["bitfinex","SOLUSD",1726903507046,7.07317245,147.17,147.12,6.5377]
["bitfinex","SOLUSD",1726903507230,7.07317245,147.17,147.13,17.66025373]
["bitfinex","SOLUSD",1726903507529,6.7926,147.22,147.15,16.301]
["bitfinex","SOLUSD",1726903509926,24.027864,147.21,147.15,16.301]
["bitfinex","SOLUSD",1726903519745,6.7921,147.23,147.16,6.2203]
["bitfinex","SOLUSD",1726903519920,13.86260801,147.24,147.17,16.0363]
["bitfinex","SOLUSD",1726903521141,23.776884,147.23,147.17,16.0363]
["bitfinex","SOLUSD",1726903521347,0.25098,147.22,147.17,16.0363]
["bitfinex","SOLUSD",1726903521713,0.12549,147.22,147.17,16.0363]
["bitfinex","SOLUSD",1726903521917,23.776884,147.23,147.17,16.0363]
["bitfinex","SOLUSD",1726903521918,23.776884,147.23,147.18,1.35870174]
["bitfinex","SOLUSD",1726903523842,0.12549,147.24,147.19,16.0363]
["bitfinex","SOLUSD",1726903529039,0.12549,147.24,147.2,6.2203]
["bitfinex","SOLUSD",1726903531449,0.2465421,147.25,147.21,29.82585629]
["bitfinex","SOLUSD",1726903531631,0.2465421,147.25,147.22,16.0363]
["bitfinex","SOLUSD",1726903531830,0.2465421,147.25,147.23,1.35823134]
["bitfinex","SOLUSD",1726903532034,0.2465421,147.25,147.22,16.0363]
["bitfinex","SOLUSD",1726903544527,0.2465421,147.25,147.23,1.35817272]
["bitfinex","SOLUSD",1726903545254,0.2465421,147.25,147.22,16.0363]
["bitfinex","SOLUSD",1726903548330,0.12549,147.24,147.22,16.0363]
["bitfinex","SOLUSD",1726903557449,0.12549,147.24,147.22,15.7894]
["bitfinex","SOLUSD",1726903558847,0.2465421,147.25,147.22,15.7894]
["bitfinex","SOLUSD",1726903560162,0.2465421,147.25,147.2,6.2203]
["bitfinex","SOLUSD",1726903561758,0.12549,147.24,147.2,6.2203]
["bitfinex","SOLUSD",1726903563364,0.2465421,147.25,147.2,6.2203]
["bitfinex","SOLUSD",1726903563564,0.2465421,147.25,147.2,7.57874137]
["bitfinex","SOLUSD",1726903563743,0.2465421,147.25,147.2,6.2203]
["bitfinex","SOLUSD",1726903568659,0.2465421,147.25,147.19,16.0883]
["bitfinex","SOLUSD",1726903570846,0.12549,147.24,147.19,16.0883]
["bitfinex","SOLUSD",1726903576552,0.2465421,147.25,147.2,1.3585716]
["bitfinex","SOLUSD",1726903576753,0.2465421,147.25,147.19,16.0883]
["bitfinex","SOLUSD",1726903577870,0.12549,147.24,147.19,16.0883]
["bitfinex","SOLUSD",1726903585059,0.2465421,147.25,147.2,1.35855313]
["bitfinex","SOLUSD",1726903585557,0.2465421,147.25,147.19,16.0883]
["bitfinex","SOLUSD",1726903588887,0.2465421,147.25,147.2,1.35840573]
["bitfinex","SOLUSD",1726903591381,0.2465421,147.25,147.19,16.0883]
["bitfinex","SOLUSD",1726903591780,0.2465421,147.25,147.2,1.35840821]
["bitfinex","SOLUSD",1726903593687,0.2465421,147.25,147.19,16.0883]
["bitfinex","SOLUSD",1726903610694,0.2465421,147.25,147.2,1.35840542]
["bitfinex","SOLUSD",1726903612893,0.2465421,147.25,147.19,16.0883]
["bitfinex","SOLUSD",1726903625188,0.2465421,147.25,147.18,20.0]
["bitfinex","SOLUSD",1726903625387,24.0234261,147.25,147.18,20.0]
["bitfinex","SOLUSD",1726903625687,24.0234261,147.25,147.17,20.0]
["bitfinex","SOLUSD",1726903626104,0.12549,147.24,147.17,20.0]
["bitfinex","SOLUSD",1726903626590,0.25098,147.24,147.15,20.0]
["bitfinex","SOLUSD",1726903630119,0.25098,147.24,147.15,12.43095691]
["bitfinex","SOLUSD",1726903630428,0.25098,147.24,147.16,20.0]
["bitfinex","SOLUSD",1726903649222,0.12549,147.24,147.16,20.0]
["bitfinex","SOLUSD",1726903649409,0.12549,147.24,147.17,12.43095691]
["bitfinex","SOLUSD",1726903655424,0.12549,147.24,147.16,12.43095691]
["bitfinex","SOLUSD",1726903655626,0.12549,147.24,147.17,20.0]
["bitfinex","SOLUSD",1726903655927,0.25098,147.24,147.17,20.0]
["bitfinex","SOLUSD",1726903656326,0.25098,147.24,147.16,20.0]
["bitfinex","SOLUSD",1726903667639,0.25098,147.24,147.17,1.35871548]
["bitfinex","SOLUSD",1726903667819,0.12549,147.24,147.18,1.35871548]
["bitfinex","SOLUSD",1726903669133,0.12549,147.24,147.17,12.43095691]
["bitfinex","SOLUSD",1726903672659,0.12549,147.24,147.16,12.43095691]
["bitfinex","SOLUSD",1726903672832,0.12549,147.24,147.17,20.0]
["bitfinex","SOLUSD",1726903675051,0.12549,147.24,147.16,12.43095691]
["bitfinex","SOLUSD",1726903675259,0.12549,147.24,147.17,20.0]
["bitfinex","SOLUSD",1726903684345,14.2581421,147.25,147.17,32.43095691]
["bitfinex","SOLUSD",1726903684671,14.2581421,147.25,147.19,12.43095691]
["bitfinex","SOLUSD",1726903684839,14.2581421,147.25,147.17,20.0]
["bitfinex","SOLUSD",1726903684840,0.2465421,147.25,147.21,12.43095691]
["bitfinex","SOLUSD",1726903685160,0.2465421,147.25,147.22,1.35827461]
["bitfinex","SOLUSD",1726903686574,0.2465421,147.25,147.22,13.78923152]
["bitfinex","SOLUSD",1726903686738,0.2465421,147.25,147.23,1.35821951]
["bitfinex","SOLUSD",1726903692078,0.2465421,147.25,147.23,21.35821951]
["bitfinex","SOLUSD",1726903692252,0.2465421,147.25,147.23,13.78917642]
["bitfinex","SOLUSD",1726903692456,0.2465421,147.25,147.24,21.35806169]
["bitfinex","SOLUSD",1726903695560,0.2465421,147.25,147.24,33.7890186]
["bitfinex","SOLUSD",1726903695764,0.2465421,147.25,147.24,56.33333091]
["bitfinex","SOLUSD",1726903695949,0.2465421,147.25,147.24,56.45882091]
["bitfinex","SOLUSD",1726903696152,0.2465421,147.29,147.25,24.027864]
["bitfinex","SOLUSD",1726903696479,0.2465421,147.29,147.28,32.43095691]
["bitfinex","SOLUSD",1726903705465,0.2465421,147.29,147.28,33.78841386]
["bitfinex","SOLUSD",1726903709186,0.2465421,147.29,147.28,32.43095691]
["bitfinex","SOLUSD",1726903716283,0.2465421,147.29,147.28,33.78842185]
["bitfinex","SOLUSD",1726903722782,0.2465421,147.29,147.28,32.43095691]
["bitfinex","SOLUSD",1726903724195,0.2465421,147.29,147.28,33.78842616]
["bitfinex","SOLUSD",1726903728782,0.2465421,147.29,147.27,20.0]
["bitfinex","SOLUSD",1726903728985,0.2465421,147.29,147.28,32.43095691]
["bitfinex","SOLUSD",1726903731786,0.2465421,147.29,147.28,56.45882091]
["bitfinex","SOLUSD",1726903731985,0.2465421,147.29,147.28,57.8162956]
["bitfinex","SOLUSD",1726903742217,0.2465421,147.29,147.28,56.45882091]
["bitfinex","SOLUSD",1726903744319,0.2465421,147.29,147.28,32.43095691]
["bitfinex","SOLUSD",1726903751299,0.2465421,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1726903751502,0.2465421,147.29,147.28,32.43095691]
["bitfinex","SOLUSD",1726903758829,0.2465421,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726903759001,0.2465421,147.29,147.22,6.5249]
["bitfinex","SOLUSD",1726903759002,0.2465421,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726903759316,0.2465421,147.29,147.26,20.0]
["bitfinex","SOLUSD",1726903759823,0.2465421,147.29,147.25,12.43095691]
["bitfinex","SOLUSD",1726903761200,0.2465421,147.29,147.26,12.43095691]
["bitfinex","SOLUSD",1726903761400,0.2465421,147.29,147.27,20.0]
["bitfinex","SOLUSD",1726903766712,0.2465421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726903767023,0.2465421,147.29,147.22,12.43095691]
["bitfinex","SOLUSD",1726903768111,0.2465421,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726903769407,0.2465421,147.29,147.22,12.43095691]
["bitfinex","SOLUSD",1726903769913,0.2465421,147.29,147.23,12.43095691]
["bitfinex","SOLUSD",1726903770817,0.2465421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726903773135,0.2465421,147.29,147.22,20.0]
["bitfinex","SOLUSD",1726903773335,6.7431421,147.29,147.22,32.43095691]
["bitfinex","SOLUSD",1726903775538,6.7431421,147.29,147.23,12.43095691]
["bitfinex","SOLUSD",1726903775739,6.7431421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726903780116,6.7431421,147.29,147.22,32.43095691]
["bitfinex","SOLUSD",1726903790046,6.7431421,147.29,147.23,1.35803122]
["bitfinex","SOLUSD",1726903790743,6.7431421,147.29,147.22,32.43095691]
["bitfinex","SOLUSD",1726903792647,6.7431421,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726903792844,6.7431421,147.29,147.26,1.35787874]
["bitfinex","SOLUSD",1726903797656,6.7431421,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726903797830,6.7431421,147.29,147.23,12.43095691]
["bitfinex","SOLUSD",1726903798346,6.7431421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726903799452,6.7431421,147.29,147.22,32.43095691]
["bitfinex","SOLUSD",1726903800428,6.7431421,147.29,147.23,1.35805885]
["bitfinex","SOLUSD",1726903800631,6.7431421,147.29,147.24,33.78898511]
["bitfinex","SOLUSD",1726903800831,6.7431421,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726903801047,6.7431421,147.29,147.26,1.35789712]
["bitfinex","SOLUSD",1726903801847,6.7431421,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726903811161,6.7431421,147.29,147.26,1.35791267]
["bitfinex","SOLUSD",1726903813565,6.7431421,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726903813766,6.7431421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726903820380,23.902374,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1726903821255,30.692274,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1726903821457,23.902374,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1726903821657,23.902374,147.28,147.23,0.12549]
["bitfinex","SOLUSD",1726903821956,23.902374,147.28,147.19,12.43095691]
["bitfinex","SOLUSD",1726903822867,23.902374,147.28,147.2,20.0]
["bitfinex","SOLUSD",1726903823654,0.12549,147.28,147.2,32.43095691]
["bitfinex","SOLUSD",1726903832978,20.7547421,147.29,147.23,12.43095691]
["bitfinex","SOLUSD",1726903833275,20.7547421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726903836681,20.7547421,147.29,147.23,12.43095691]
["bitfinex","SOLUSD",1726903837180,20.7547421,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726903837869,20.7547421,147.29,147.2,12.43095691]
["bitfinex","SOLUSD",1726903838070,20.7547421,147.29,147.21,20.0]
["bitfinex","SOLUSD",1726903839859,20.7547421,147.29,147.21,12.43095691]
["bitfinex","SOLUSD",1726903840268,20.7547421,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726903845286,20.7547421,147.29,147.21,32.43095691]
["bitfinex","SOLUSD",1726903846174,20.7547421,147.29,147.21,20.0]
["bitfinex","SOLUSD",1726903850182,0.12549,147.28,147.17,15.6496]
["bitfinex","SOLUSD",1726903850371,0.12549,147.28,147.2,20.0]
["bitfinex","SOLUSD",1726903850574,23.902374,147.28,147.2,20.0]
["bitfinex","SOLUSD",1726903851589,23.902374,147.28,147.18,32.43095691]
["bitfinex","SOLUSD",1726903852968,23.902374,147.28,147.19,12.43095691]
["bitfinex","SOLUSD",1726903853279,23.902374,147.28,147.2,20.0]
["bitfinex","SOLUSD",1726903854186,20.7547421,147.29,147.22,20.0]
["bitfinex","SOLUSD",1726903854366,20.7547421,147.29,147.22,32.43095691]
["bitfinex","SOLUSD",1726903855095,20.7547421,147.29,147.21,12.43095691]
["bitfinex","SOLUSD",1726903855274,20.7547421,147.29,147.22,20.0]
["bitfinex","SOLUSD",1726903856078,23.902374,147.28,147.21,20.0]
["bitfinex","SOLUSD",1726903861899,23.902374,147.28,147.19,12.43095691]
["bitfinex","SOLUSD",1726903862390,23.902374,147.28,147.2,20.0]
["bitfinex","SOLUSD",1726903880489,6.7902,147.27,147.2,20.0]
["bitfinex","SOLUSD",1726903880694,20.22479,147.26,147.13,15.3357481]
["bitfinex","SOLUSD",1726903881002,23.776884,147.25,147.15,12.43095691]
["bitfinex","SOLUSD",1726903882008,23.776884,147.25,147.16,20.0]
["bitfinex","SOLUSD",1726903884210,0.12549,147.24,147.16,20.0]
["bitfinex","SOLUSD",1726903895514,6.0877,147.23,147.16,20.0]
["bitfinex","SOLUSD",1726903895813,14.0116,147.22,147.15,20.0]
["bitfinex","SOLUSD",1726903896714,23.902374,147.21,147.13,0.3099481]
["bitfinex","SOLUSD",1726903898794,23.902374,147.21,147.13,20.3099481]
["bitfinex","SOLUSD",1726903900717,23.902374,147.21,147.13,0.3099481]
["bitfinex","SOLUSD",1726903903413,23.902374,147.21,147.13,12.74090501]
["bitfinex","SOLUSD",1726903903616,23.902374,147.21,147.14,20.0]
["bitfinex","SOLUSD",1726903906198,23.902374,147.21,147.14,32.43095691]
["bitfinex","SOLUSD",1726903906827,23.902374,147.21,147.13,12.74090501]
["bitfinex","SOLUSD",1726903907211,23.902374,147.21,147.14,20.0]
["bitfinex","SOLUSD",1726903920217,14.0116,147.22,147.16,12.43095691]
["bitfinex","SOLUSD",1726903920417,6.0877,147.23,147.19,12.43095691]
["bitfinex","SOLUSD",1726903920624,14.0116,147.26,147.22,20.0]
["bitfinex","SOLUSD",1726903920825,14.0116,147.26,147.23,1.35824993]
["bitfinex","SOLUSD",1726903921729,14.0116,147.26,147.22,20.0]
["bitfinex","SOLUSD",1726903923326,14.0116,147.26,147.22,21.35830549]
["bitfinex","SOLUSD",1726903924741,14.0116,147.26,147.22,20.0]
["bitfinex","SOLUSD",1726903925075,14.0116,147.26,147.22,21.35830538]
["bitfinex","SOLUSD",1726903925825,6.0616,147.27,147.22,21.35830538]
["bitfinex","SOLUSD",1726903926031,14.2581421,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726903926235,14.2581421,147.29,147.23,13.78910539]
["bitfinex","SOLUSD",1726903926535,14.2581421,147.29,147.24,12.43095691]
["bitfinex","SOLUSD",1726903928444,14.2581421,147.29,147.21,20.0]
["bitfinex","SOLUSD",1726903928751,14.2581421,147.29,147.21,32.43095691]
["bitfinex","SOLUSD",1726903928958,14.2581421,147.29,147.22,12.43095691]
["bitfinex","SOLUSD",1726903929466,14.2581421,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726903930547,14.2581421,147.29,147.21,20.0]
["bitfinex","SOLUSD",1726903930755,14.2581421,147.29,147.21,32.43095691]
["bitfinex","SOLUSD",1726903931065,14.2581421,147.29,147.22,12.43095691]
["bitfinex","SOLUSD",1726903931246,14.2581421,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726903931867,14.2581421,147.29,147.24,1.35825013]
["bitfinex","SOLUSD",1726903934741,14.2581421,147.29,147.23,32.43095691]
["bitfinex","SOLUSD",1726903935362,14.2581421,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726903938063,14.2581421,147.29,147.23,12.43095691]
["bitfinex","SOLUSD",1726903938270,14.2581421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726903939164,14.2581421,147.29,147.24,33.78909847]
["bitfinex","SOLUSD",1726903939371,14.2581421,147.29,147.25,1.35814156]
["bitfinex","SOLUSD",1726903940562,0.2465421,147.29,147.26,12.43095691]
["bitfinex","SOLUSD",1726903940881,0.2465421,147.29,147.28,32.43095691]
["bitfinex","SOLUSD",1726903942754,0.2465421,147.29,147.28,56.45882091]
["bitfinex","SOLUSD",1726903949282,0.2465421,147.29,147.28,57.8162137]
["bitfinex","SOLUSD",1726903950585,0.2465421,147.29,147.28,56.45882091]
["bitfinex","SOLUSD",1726903951489,0.2465421,147.29,147.28,56.33333091]
["bitfinex","SOLUSD",1726903952296,0.2465421,147.29,147.28,32.43095691]
["bitfinex","SOLUSD",1726903959281,0.2465421,147.29,147.2,6.1801]
["bitfinex","SOLUSD",1726903959588,0.2465421,147.29,147.24,12.43095691]
["bitfinex","SOLUSD",1726903960192,0.2465421,147.29,147.21,15.4083]
["bitfinex","SOLUSD",1726903960979,0.2465421,147.29,147.16,8.06964414]
["bitfinex","SOLUSD",1726903960980,6.4329,147.28,147.17,15.4083]
["bitfinex","SOLUSD",1726903961194,6.4329,147.28,147.2,12.43095691]
["bitfinex","SOLUSD",1726903962272,6.4329,147.28,147.21,20.0]
["bitfinex","SOLUSD",1726903963992,6.4329,147.28,147.22,1.35826171]
["bitfinex","SOLUSD",1726903964877,6.4329,147.28,147.22,21.35826171]
["bitfinex","SOLUSD",1726903965077,6.4329,147.28,147.22,32.43095691]
["bitfinex","SOLUSD",1726903966508,6.4329,147.28,147.22,20.0]
["bitfinex","SOLUSD",1726903969982,6.4329,147.28,147.23,1.35823554]
["bitfinex","SOLUSD",1726903970809,6.4329,147.28,147.22,20.0]
["bitfinex","SOLUSD",1726903974009,6.4329,147.28,147.23,1.35823509]
["bitfinex","SOLUSD",1726903975797,6.4329,147.28,147.22,20.0]
["bitfinex","SOLUSD",1726903976201,6.4329,147.28,147.19,32.43095691]
["bitfinex","SOLUSD",1726903978601,6.4329,147.28,147.2,12.43095691]
["bitfinex","SOLUSD",1726903978800,6.4329,147.28,147.21,20.0]
["bitfinex","SOLUSD",1726903979511,6.4329,147.28,147.22,1.3582898]
["bitfinex","SOLUSD",1726903979906,6.4329,147.28,147.21,20.0]
["bitfinex","SOLUSD",1726903981312,6.4329,147.28,147.23,20.0]
["bitfinex","SOLUSD",1726903982402,6.4329,147.28,147.22,20.0]
["bitfinex","SOLUSD",1726903984212,6.4329,147.28,147.17,15.4083]
["bitfinex","SOLUSD",1726903984213,23.902374,147.27,147.17,15.4083]
["bitfinex","SOLUSD",1726903984413,14.0116,147.26,147.16,12.43095691]
["bitfinex","SOLUSD",1726903985604,14.0116,147.26,147.17,20.0]
["bitfinex","SOLUSD",1726903986687,14.0116,147.26,147.18,20.0]
["bitfinex","SOLUSD",1726903988397,24.027864,147.25,147.14,20.0]
["bitfinex","SOLUSD",1726903988808,24.027864,147.25,147.17,20.0]
["bitfinex","SOLUSD",1726903989514,6.245,147.24,147.16,20.0]
["bitfinex","SOLUSD",1726903990506,6.245,147.24,147.14,20.0]
["bitfinex","SOLUSD",1726903990818,6.245,147.24,147.16,20.0]
["bitfinex","SOLUSD",1726903993190,24.027864,147.23,147.14,20.0]
["bitfinex","SOLUSD",1726903993395,24.027864,147.23,147.14,32.43095691]
["bitfinex","SOLUSD",1726903994715,24.027864,147.23,147.14,20.0]
["bitfinex","SOLUSD",1726903995021,24.027864,147.23,147.16,20.0]
["bitfinex","SOLUSD",1726903995790,24.027864,147.23,147.14,32.43095691]
["bitfinex","SOLUSD",1726903995989,14.0116,147.22,147.14,32.43095691]
["bitfinex","SOLUSD",1726903996918,23.902374,147.21,147.13,0.3099481]
["bitfinex","SOLUSD",1726903997224,6.245,147.2,147.13,20.3099481]
["bitfinex","SOLUSD",1726904003330,6.245,147.2,147.13,0.3099481]
["bitfinex","SOLUSD",1726904003531,6.245,147.2,147.13,20.3099481]
["bitfinex","SOLUSD",1726904004407,6.245,147.2,147.13,0.3099481]
["bitfinex","SOLUSD",1726904005700,6.245,147.2,147.13,20.3099481]
["bitfinex","SOLUSD",1726904013837,21.01444053,147.22,147.16,32.43095691]
["bitfinex","SOLUSD",1726904014133,14.0116,147.22,147.17,21.35873421]
["bitfinex","SOLUSD",1726904019615,14.0116,147.22,147.17,20.0]
["bitfinex","SOLUSD",1726904019815,14.0116,147.22,147.14,20.0]
["bitfinex","SOLUSD",1726904020138,0.12549,147.21,147.14,20.0]
["bitfinex","SOLUSD",1726904024933,0.12549,147.21,147.13,12.74090501]
["bitfinex","SOLUSD",1726904026243,0.12549,147.21,147.14,20.0]
["bitfinex","SOLUSD",1726904026606,0.12549,147.21,147.13,12.74090501]
["bitfinex","SOLUSD",1726904026833,6.1803,147.2,147.14,20.0]
["bitfinex","SOLUSD",1726904027042,0.12549,147.19,147.14,20.0]
["bitfinex","SOLUSD",1726904027236,0.12549,147.19,147.13,0.3099481]
["bitfinex","SOLUSD",1726904032042,23.902374,147.19,147.13,0.3099481]
["bitfinex","SOLUSD",1726904041320,0.12549,147.18,147.13,0.3099481]
["bitfinex","SOLUSD",1726904041742,0.12549,147.17,147.13,0.3099481]
["bitfinex","SOLUSD",1726904043446,23.902374,147.17,147.13,0.3099481]
["bitfinex","SOLUSD",1726904048447,14.0116,147.18,147.13,0.3099481]
["bitfinex","SOLUSD",1726904048648,14.0116,147.18,147.13,1.66914324]
["bitfinex","SOLUSD",1726904051368,14.0116,147.18,147.13,21.66914324]
["bitfinex","SOLUSD",1726904051950,6.1803,147.2,147.13,34.10010015]
["bitfinex","SOLUSD",1726904055165,6.1803,147.2,147.14,12.43095691]
["bitfinex","SOLUSD",1726904055357,14.0116,147.22,147.16,12.43095691]
["bitfinex","SOLUSD",1726904055547,14.0116,147.22,147.17,1.35876592]
["bitfinex","SOLUSD",1726904055867,14.0116,147.22,147.16,12.43095691]
["bitfinex","SOLUSD",1726904060753,14.0116,147.22,147.17,21.35877088]
["bitfinex","SOLUSD",1726904060961,14.0116,147.22,147.17,33.78972779]
["bitfinex","SOLUSD",1726904061275,14.0116,147.22,147.18,1.35866803]
["bitfinex","SOLUSD",1726904061974,6.1941,147.24,147.19,1.35866889]
["bitfinex","SOLUSD",1726904062472,6.1941,147.24,147.19,21.35866889]
["bitfinex","SOLUSD",1726904063752,6.1941,147.24,147.19,20.0]
["bitfinex","SOLUSD",1726904064357,6.1941,147.24,147.19,13.78955364]
["bitfinex","SOLUSD",1726904064676,14.0116,147.26,147.22,32.43095691]
["bitfinex","SOLUSD",1726904064855,6.0052,147.28,147.23,1.35830886]
["bitfinex","SOLUSD",1726904065192,6.0052,147.28,147.24,20.0]
["bitfinex","SOLUSD",1726904065552,0.2465421,147.29,147.24,32.43095691]
["bitfinex","SOLUSD",1726904066175,0.2465421,147.29,147.25,1.35808398]
["bitfinex","SOLUSD",1726904066377,0.2465421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726904068765,0.2465421,147.29,147.24,32.43095691]
["bitfinex","SOLUSD",1726904069253,0.2465421,147.29,147.26,20.0]
["bitfinex","SOLUSD",1726904069459,0.2465421,147.29,147.27,1.35794345]
["bitfinex","SOLUSD",1726904069668,0.2465421,147.29,147.26,13.78890036]
["bitfinex","SOLUSD",1726904070671,0.2465421,147.29,147.26,12.43095691]
["bitfinex","SOLUSD",1726904071166,0.2465421,147.29,147.25,12.43095691]
["bitfinex","SOLUSD",1726904071366,0.2465421,147.29,147.26,20.0]
["bitfinex","SOLUSD",1726904072761,0.2465421,147.29,147.26,21.35793406]
["bitfinex","SOLUSD",1726904072971,0.2465421,147.29,147.26,20.0]
["bitfinex","SOLUSD",1726904076685,0.2465421,147.29,147.23,32.43095691]
["bitfinex","SOLUSD",1726904085004,0.2465421,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726904085493,0.12549,147.28,147.2,12.43095691]
["bitfinex","SOLUSD",1726904086489,0.12549,147.28,147.21,12.43095691]
["bitfinex","SOLUSD",1726904087286,0.12549,147.28,147.22,20.0]
["bitfinex","SOLUSD",1726904088203,0.12549,147.28,147.2,12.43095691]
["bitfinex","SOLUSD",1726904088380,0.12549,147.28,147.21,20.0]
["bitfinex","SOLUSD",1726904088988,6.24179,147.28,147.19,32.43095691]
["bitfinex","SOLUSD",1726904089696,0.12549,147.26,147.19,20.0]
["bitfinex","SOLUSD",1726904089918,0.12549,147.26,147.19,32.43095691]
["bitfinex","SOLUSD",1726904090779,0.12549,147.26,147.2,13.78943072]
["bitfinex","SOLUSD",1726904090979,6.1163,147.28,147.21,12.43095691]
["bitfinex","SOLUSD",1726904092701,6.1163,147.28,147.22,1.35836242]
["bitfinex","SOLUSD",1726904093091,6.1163,147.28,147.21,12.43095691]
["bitfinex","SOLUSD",1726904094500,6.1163,147.28,147.2,12.43095691]
["bitfinex","SOLUSD",1726904094685,6.1163,147.28,147.21,20.0]
["bitfinex","SOLUSD",1726904098587,6.1163,147.28,147.19,32.43095691]
["bitfinex","SOLUSD",1726904103319,6.1163,147.28,147.2,1.35837522]
["bitfinex","SOLUSD",1726904103695,6.1163,147.28,147.2,13.78933213]
["bitfinex","SOLUSD",1726904104016,6.1163,147.28,147.21,20.0]
["bitfinex","SOLUSD",1726904106095,6.1163,147.28,147.21,21.35836823]
["bitfinex","SOLUSD",1726904107410,6.1163,147.28,147.23,12.43095691]
["bitfinex","SOLUSD",1726904107610,0.2465421,147.29,147.25,32.43095691]
["bitfinex","SOLUSD",1726904107819,0.2465421,147.29,147.26,21.3579868]
["bitfinex","SOLUSD",1726904112010,0.2465421,147.29,147.26,13.78894371]
["bitfinex","SOLUSD",1726904112212,0.2465421,147.29,147.27,1.35785688]
["bitfinex","SOLUSD",1726904112593,0.2465421,147.29,147.26,12.43095691]
["bitfinex","SOLUSD",1726904113112,0.2465421,147.29,147.25,12.43095691]
["bitfinex","SOLUSD",1726904113420,0.2465421,147.29,147.26,20.0]
["bitfinex","SOLUSD",1726904113915,0.2465421,147.29,147.24,12.43095691]
["bitfinex","SOLUSD",1726904114313,0.2465421,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726904114501,0.2465421,147.29,147.19,15.4709]
["bitfinex","SOLUSD",1726904114502,14.2581421,147.29,147.19,15.4709]
["bitfinex","SOLUSD",1726904114697,14.2581421,147.29,147.22,20.0]
["bitfinex","SOLUSD",1726904115096,14.2581421,147.29,147.23,12.43095691]
["bitfinex","SOLUSD",1726904115296,14.2581421,147.29,147.24,21.35813543]
["bitfinex","SOLUSD",1726904115917,14.2581421,147.29,147.24,13.78909234]
["bitfinex","SOLUSD",1726904116122,0.2465421,147.29,147.25,12.43095691]
["bitfinex","SOLUSD",1726904116418,0.2465421,147.29,147.26,1.35791933]
["bitfinex","SOLUSD",1726904118805,0.2465421,147.29,147.25,12.43095691]
["bitfinex","SOLUSD",1726904121715,0.2465421,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726904122520,0.2465421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726904123202,0.2465421,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726904127929,0.2465421,147.29,147.23,12.43095691]
["bitfinex","SOLUSD",1726904128312,0.2465421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726904128925,0.2465421,147.29,147.24,21.35813989]
["bitfinex","SOLUSD",1726904129321,0.2465421,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726904130234,0.2465421,147.29,147.24,21.35813984]
["bitfinex","SOLUSD",1726904130428,0.2465421,147.29,147.25,32.43095691]
["bitfinex","SOLUSD",1726904130614,0.2465421,147.29,147.26,1.35794405]
["bitfinex","SOLUSD",1726904131507,0.2465421,147.29,147.26,13.78890096]
["bitfinex","SOLUSD",1726904131707,0.2465421,147.29,147.27,1.35791534]
["bitfinex","SOLUSD",1726904133640,0.2465421,147.29,147.26,12.43095691]
["bitfinex","SOLUSD",1726904135342,0.2465421,147.29,147.27,33.78879777]
["bitfinex","SOLUSD",1726904136347,0.2465421,147.29,147.28,1.35773446]
["bitfinex","SOLUSD",1726904137337,0.2465421,147.29,147.28,33.78869137]
["bitfinex","SOLUSD",1726904137542,0.2465421,147.29,147.28,32.43095691]
["bitfinex","SOLUSD",1726904138543,0.2465421,147.29,147.28,56.45882091]
["bitfinex","SOLUSD",1726904138918,0.3164499,147.35,147.29,23.902374]
["bitfinex","SOLUSD",1726904139121,0.3164499,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726904139817,0.3164499,147.35,147.33,20.0]
["bitfinex","SOLUSD",1726904140318,0.3164499,147.35,147.32,12.43095691]
["bitfinex","SOLUSD",1726904140319,0.3164499,147.35,147.32,20.0]
["bitfinex","SOLUSD",1726904141723,0.3164499,147.35,147.33,1.35732505]
["bitfinex","SOLUSD",1726904142939,0.3164499,147.35,147.32,32.43095691]
["bitfinex","SOLUSD",1726904143138,0.3164499,147.35,147.33,1.35732286]
["bitfinex","SOLUSD",1726904143340,0.3164499,147.35,147.32,32.43095691]
["bitfinex","SOLUSD",1726904145542,0.3164499,147.35,147.31,12.43095691]
["bitfinex","SOLUSD",1726904145727,0.3164499,147.35,147.33,20.0]
["bitfinex","SOLUSD",1726904146750,0.3164499,147.35,147.33,19.54126566]
["bitfinex","SOLUSD",1726904153346,0.3164499,147.35,147.3,20.0]
["bitfinex","SOLUSD",1726904154428,0.3164499,147.35,147.3,12.43095691]
["bitfinex","SOLUSD",1726904154834,0.3164499,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726904155056,7.1031499,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726904155268,0.3164499,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726904155550,0.3164499,147.35,147.29,20.0]
["bitfinex","SOLUSD",1726904159533,0.12549,147.34,147.26,20.0]
["bitfinex","SOLUSD",1726904159734,23.902374,147.34,147.25,20.0]
["bitfinex","SOLUSD",1726904160064,23.902374,147.34,147.25,32.43095691]
["bitfinex","SOLUSD",1726904160234,23.902374,147.34,147.24,21.7588]
["bitfinex","SOLUSD",1726904160433,6.2183,147.33,147.25,12.43095691]
["bitfinex","SOLUSD",1726904160937,6.2183,147.33,147.26,12.43095691]
["bitfinex","SOLUSD",1726904161137,6.2183,147.33,147.25,12.43095691]
["bitfinex","SOLUSD",1726904161743,6.2183,147.33,147.26,20.0]
["bitfinex","SOLUSD",1726904162461,6.2183,147.33,147.26,21.35790632]
["bitfinex","SOLUSD",1726904162767,6.2183,147.33,147.26,20.0]
["bitfinex","SOLUSD",1726904165158,6.2183,147.33,147.28,20.0]
["bitfinex","SOLUSD",1726904165357,6.2183,147.33,147.28,21.3577219]
["bitfinex","SOLUSD",1726904165564,6.2183,147.33,147.28,20.0]
["bitfinex","SOLUSD",1726904165863,6.2183,147.33,147.27,20.0]
["bitfinex","SOLUSD",1726904171655,6.2183,147.33,147.24,15.7272]
["bitfinex","SOLUSD",1726904171863,6.2183,147.33,147.2,8.37360628]
["bitfinex","SOLUSD",1726904171864,23.902374,147.32,147.23,12.43095691]
["bitfinex","SOLUSD",1726904172059,30.690274,147.32,147.23,20.0]
["bitfinex","SOLUSD",1726904172865,30.690274,147.32,147.24,1.35810194]
["bitfinex","SOLUSD",1726904173046,23.902374,147.32,147.24,21.35810194]
["bitfinex","SOLUSD",1726904175764,23.902374,147.32,147.24,20.0]
["bitfinex","SOLUSD",1726904176358,30.690374,147.32,147.24,20.0]
["bitfinex","SOLUSD",1726904177644,14.0116,147.3,147.21,20.0]
["bitfinex","SOLUSD",1726904177862,14.0116,147.3,147.23,20.0]
["bitfinex","SOLUSD",1726904178257,14.0116,147.3,147.22,12.43095691]
["bitfinex","SOLUSD",1726904179648,14.0116,147.3,147.23,20.0]
["bitfinex","SOLUSD",1726904180060,14.0116,147.3,147.24,21.35812281]
["bitfinex","SOLUSD",1726904180256,14.0116,147.3,147.25,20.0]
["bitfinex","SOLUSD",1726904180852,14.0116,147.3,147.26,1.35800746]
["bitfinex","SOLUSD",1726904182259,14.0116,147.3,147.25,21.3579695]
["bitfinex","SOLUSD",1726904182456,14.0116,147.3,147.25,33.78892641]
["bitfinex","SOLUSD",1726904182661,6.2183,147.33,147.25,33.78892641]
["bitfinex","SOLUSD",1726904183449,6.2183,147.33,147.26,12.43095691]
["bitfinex","SOLUSD",1726904183648,6.2183,147.33,147.27,12.43095691]
["bitfinex","SOLUSD",1726904185050,6.2183,147.33,147.25,12.43095691]
["bitfinex","SOLUSD",1726904185251,6.2183,147.33,147.26,20.0]
["bitfinex","SOLUSD",1726904185669,6.2183,147.33,147.27,1.35784219]
["bitfinex","SOLUSD",1726904185857,6.2183,147.33,147.27,21.35784219]
["bitfinex","SOLUSD",1726904187553,6.2183,147.33,147.27,20.0]
["bitfinex","SOLUSD",1726904192880,6.2183,147.33,147.27,21.35783394]
["bitfinex","SOLUSD",1726904193178,6.2183,147.33,147.27,20.0]
["bitfinex","SOLUSD",1726904201063,6.2183,147.33,147.28,12.43095691]
["bitfinex","SOLUSD",1726904202672,6.2183,147.33,147.27,12.43095691]
["bitfinex","SOLUSD",1726904204293,6.2183,147.33,147.27,20.0]
["bitfinex","SOLUSD",1726904206793,30.815964,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904206993,13.0058,147.33,147.25,32.43095691]
["bitfinex","SOLUSD",1726904209872,13.0058,147.33,147.24,12.43095691]
["bitfinex","SOLUSD",1726904210072,13.0058,147.33,147.25,20.0]
["bitfinex","SOLUSD",1726904210795,30.815864,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904212198,30.815864,147.32,147.25,21.35803357]
["bitfinex","SOLUSD",1726904212673,30.815864,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904212871,30.815864,147.32,147.25,21.35803063]
["bitfinex","SOLUSD",1726904213396,30.815864,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904221282,24.027864,147.32,147.25,21.35803287]
["bitfinex","SOLUSD",1726904221478,24.027864,147.32,147.25,33.78898978]
["bitfinex","SOLUSD",1726904221674,24.027864,147.32,147.25,13.78898978]
["bitfinex","SOLUSD",1726904221998,6.2183,147.33,147.28,12.43095691]
["bitfinex","SOLUSD",1726904222191,6.2183,147.33,147.29,12.43095691]
["bitfinex","SOLUSD",1726904223780,6.2183,147.33,147.28,12.43095691]
["bitfinex","SOLUSD",1726904225005,6.2183,147.33,147.27,12.43095691]
["bitfinex","SOLUSD",1726904225184,6.2183,147.33,147.26,12.43095691]
["bitfinex","SOLUSD",1726904225388,6.2183,147.33,147.27,20.0]
["bitfinex","SOLUSD",1726904230719,6.2183,147.33,147.25,32.43095691]
["bitfinex","SOLUSD",1726904230896,6.2183,147.33,147.26,12.43095691]
["bitfinex","SOLUSD",1726904231520,6.2183,147.33,147.27,20.0]
["bitfinex","SOLUSD",1726904237522,0.12549,147.32,147.25,32.43095691]
["bitfinex","SOLUSD",1726904243703,0.12549,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904244326,0.12549,147.32,147.24,27.53475691]
["bitfinex","SOLUSD",1726904246029,0.12549,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904246218,0.12549,147.32,147.25,32.43095691]
["bitfinex","SOLUSD",1726904251127,0.12549,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904252324,24.027864,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904252532,24.027864,147.32,147.24,12.43095691]
["bitfinex","SOLUSD",1726904253422,24.027864,147.32,147.25,1.35800956]
["bitfinex","SOLUSD",1726904254218,24.027864,147.32,147.24,12.43095691]
["bitfinex","SOLUSD",1726904260924,0.12549,147.32,147.25,13.78896806]
["bitfinex","SOLUSD",1726904261131,6.2183,147.33,147.26,13.78888838]
["bitfinex","SOLUSD",1726904261436,6.2183,147.33,147.27,1.35779167]
["bitfinex","SOLUSD",1726904261930,6.2183,147.33,147.26,12.43095691]
["bitfinex","SOLUSD",1726904262234,6.2183,147.33,147.27,12.43095691]
["bitfinex","SOLUSD",1726904262813,6.2183,147.33,147.26,12.43095691]
["bitfinex","SOLUSD",1726904263225,6.2183,147.33,147.27,20.0]
["bitfinex","SOLUSD",1726904269012,0.12549,147.32,147.27,20.0]
["bitfinex","SOLUSD",1726904269318,0.12549,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904272635,23.902374,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904272848,23.902374,147.32,147.26,1.35798538]
["bitfinex","SOLUSD",1726904273018,0.12549,147.32,147.26,1.35798538]
["bitfinex","SOLUSD",1726904273730,0.12549,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904279526,23.902374,147.32,147.25,20.0]
["bitfinex","SOLUSD",1726904280750,23.902374,147.32,147.23,12.43095691]
["bitfinex","SOLUSD",1726904281051,23.902374,147.32,147.24,20.0]
["bitfinex","SOLUSD",1726904283045,0.12549,147.31,147.24,20.0]
["bitfinex","SOLUSD",1726904283247,0.12549,147.3,147.23,20.0]
["bitfinex","SOLUSD",1726904287151,0.12549,147.3,147.23,18.5]
["bitfinex","SOLUSD",1726904288644,0.12549,147.28,147.16,22.93926775]
["bitfinex","SOLUSD",1726904288949,0.12549,147.26,147.18,12.67749901]
["bitfinex","SOLUSD",1726904290247,0.12549,147.26,147.19,20.0]
["bitfinex","SOLUSD",1726904297847,14.0116,147.27,147.21,32.43095691]
["bitfinex","SOLUSD",1726904298044,14.0116,147.27,147.23,20.0]
["bitfinex","SOLUSD",1726904298250,6.5587,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726904299239,6.5587,147.29,147.25,21.35802455]
["bitfinex","SOLUSD",1726904299938,6.5587,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726904300839,6.5587,147.29,147.25,21.35802444]
["bitfinex","SOLUSD",1726904301555,6.5587,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726904306264,6.5587,147.29,147.21,20.0]
["bitfinex","SOLUSD",1726904306471,6.5587,147.29,147.25,20.0]
["bitfinex","SOLUSD",1726904308850,6.5587,147.29,147.26,20.0]
["bitfinex","SOLUSD",1726904311880,6.5587,147.29,147.2,16.2068]
["bitfinex","SOLUSD",1726904312072,6.5587,147.29,147.22,12.43095691]
["bitfinex","SOLUSD",1726904312960,6.5587,147.29,147.2,16.2068]
["bitfinex","SOLUSD",1726904313168,6.5587,147.29,147.21,12.43095691]
["bitfinex","SOLUSD",1726904313959,6.5587,147.29,147.22,1.35824678]
["bitfinex","SOLUSD",1726904314267,6.5587,147.29,147.22,13.78920369]
["bitfinex","SOLUSD",1726904314651,6.5587,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726904316852,6.5587,147.29,147.23,21.35812935]
["bitfinex","SOLUSD",1726904317671,6.5587,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726904325481,6.5587,147.29,147.21,32.43095691]
["bitfinex","SOLUSD",1726904333674,6.5587,147.29,147.21,20.0]
["bitfinex","SOLUSD",1726904334485,6.5587,147.29,147.2,20.0]
["bitfinex","SOLUSD",1726904335876,6.5587,147.29,147.2,32.43095691]
["bitfinex","SOLUSD",1726904338974,6.5587,147.29,147.21,12.43095691]
["bitfinex","SOLUSD",1726904339174,6.5587,147.29,147.22,12.43095691]
["bitfinex","SOLUSD",1726904339376,6.5587,147.29,147.23,20.0]
["bitfinex","SOLUSD",1726904341275,6.5587,147.29,147.24,13.78904237]
["bitfinex","SOLUSD",1726904341479,6.5587,147.29,147.25,21.35802374]
["bitfinex","SOLUSD",1726904342274,6.5587,147.29,147.23,12.43095691]
["bitfinex","SOLUSD",1726904342792,6.5587,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726904343290,6.5587,147.29,147.22,20.0]
["bitfinex","SOLUSD",1726904344291,6.5587,147.29,147.2,27.76445691]
["bitfinex","SOLUSD",1726904344498,6.5587,147.29,147.21,20.0]
["bitfinex","SOLUSD",1726904347204,24.027864,147.28,147.2,20.0]
["bitfinex","SOLUSD",1726904347493,14.0116,147.27,147.19,20.0]
["bitfinex","SOLUSD",1726904352707,14.0116,147.27,147.18,0.2465421]
["bitfinex","SOLUSD",1726904362309,0.12549,147.25,147.18,0.2465421]
["bitfinex","SOLUSD",1726904363210,23.902374,147.25,147.18,0.2465421]
["bitfinex","SOLUSD",1726904363502,14.0116,147.24,147.18,0.2465421]
["bitfinex","SOLUSD",1726904386051,6.3617,147.26,147.19,13.78967738]
["bitfinex","SOLUSD",1726904386237,6.3617,147.26,147.2,20.0]
["bitfinex","SOLUSD",1726904386444,6.3617,147.26,147.21,1.35841266]
["bitfinex","SOLUSD",1726904386963,14.0116,147.28,147.21,1.35841266]
["bitfinex","SOLUSD",1726904392283,14.0116,147.28,147.22,32.43095691]
["bitfinex","SOLUSD",1726904392462,14.0116,147.28,147.23,1.35813677]
["bitfinex","SOLUSD",1726904393184,6.2048,147.29,147.23,1.35813677]
["bitfinex","SOLUSD",1726904393372,14.0116,147.32,147.24,12.43095691]
["bitfinex","SOLUSD",1726904393572,14.0116,147.32,147.26,12.43095691]
["bitfinex","SOLUSD",1726904393879,14.0116,147.32,147.27,21.35779126]
["bitfinex","SOLUSD",1726904396270,0.3164499,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726904396478,0.3164499,147.35,147.32,1.3573643]
["bitfinex","SOLUSD",1726904396985,0.3164499,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726904397372,0.3164499,147.35,147.3,20.0]
["bitfinex","SOLUSD",1726904399878,0.3164499,147.35,147.28,20.0]
["bitfinex","SOLUSD",1726904404310,0.3164499,147.35,147.29,12.55644691]
["bitfinex","SOLUSD",1726904404476,0.3164499,147.35,147.31,32.43095691]
["bitfinex","SOLUSD",1726904405899,0.3164499,147.35,147.3,32.43095691]
["bitfinex","SOLUSD",1726904409071,0.3164499,147.35,147.28,32.43095691]
["bitfinex","SOLUSD",1726904409606,0.3164499,147.35,147.28,20.0]
["bitfinex","SOLUSD",1726904410686,0.3164499,147.35,147.28,32.43095691]
["bitfinex","SOLUSD",1726904420822,0.3164499,147.35,147.31,12.43095691]
["bitfinex","SOLUSD",1726904421813,0.3164499,147.35,147.32,20.0]
["bitfinex","SOLUSD",1726904423197,0.3164499,147.35,147.32,21.35733751]
["bitfinex","SOLUSD",1726904427593,0.3164499,147.35,147.32,13.78829442]
["bitfinex","SOLUSD",1726904427900,0.3164499,147.35,147.34,32.43095691]
["bitfinex","SOLUSD",1726904428211,0.3164499,147.35,147.34,32.55644691]
["bitfinex","SOLUSD",1726904429208,0.3164499,147.35,147.34,56.45882091]
["bitfinex","SOLUSD",1726904442809,0.3164499,147.35,147.29,20.0]
["bitfinex","SOLUSD",1726904443108,0.3164499,147.35,147.3,12.43095691]
["bitfinex","SOLUSD",1726904445027,0.3164499,147.35,147.32,12.43095691]
["bitfinex","SOLUSD",1726904445327,0.3164499,147.35,147.33,13.78810659]
["bitfinex","SOLUSD",1726904445622,0.3164499,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726904446119,0.3164499,147.35,147.34,12.43095691]
["bitfinex","SOLUSD",1726904446327,0.3164499,147.35,147.34,32.43095691]
["bitfinex","SOLUSD",1726904446924,0.3164499,147.35,147.33,12.43095691]
["bitfinex","SOLUSD",1726904447135,0.3164499,147.35,147.34,21.35709742]
["bitfinex","SOLUSD",1726904457432,0.3164499,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726904458035,0.3164499,147.35,147.34,21.35710343]
["bitfinex","SOLUSD",1726904459838,0.3164499,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726904460137,0.3164499,147.35,147.32,12.43095691]
["bitfinex","SOLUSD",1726904460323,0.3164499,147.35,147.33,20.0]
["bitfinex","SOLUSD",1726904460910,0.3164499,147.35,147.28,16.231]
["bitfinex","SOLUSD",1726904461114,0.3164499,147.35,147.27,12.43095691]
["bitfinex","SOLUSD",1726904462325,0.3164499,147.35,147.28,20.0]
["bitfinex","SOLUSD",1726904462527,0.3164499,147.35,147.29,1.35757024]
["bitfinex","SOLUSD",1726904462735,0.3164499,147.35,147.3,20.0]
["bitfinex","SOLUSD",1726904462924,0.3164499,147.35,147.31,1.35743461]
["bitfinex","SOLUSD",1726904464438,0.3164499,147.35,147.31,21.35743461]
["bitfinex","SOLUSD",1726904464737,0.3164499,147.35,147.32,32.43095691]
["bitfinex","SOLUSD",1726904464940,0.3164499,147.35,147.32,20.0]
["bitfinex","SOLUSD",1726904465343,0.3164499,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726904465920,0.3164499,147.35,147.32,1.35732526]
["bitfinex","SOLUSD",1726904466342,0.3164499,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726904467622,0.3164499,147.35,147.32,1.35732859]
["bitfinex","SOLUSD",1726904469946,0.3164499,147.35,147.33,1.35731763]
["bitfinex","SOLUSD",1726904470747,0.3164499,147.35,147.31,32.43095691]
["bitfinex","SOLUSD",1726904471242,0.3164499,147.35,147.31,20.0]
["bitfinex","SOLUSD",1726904475751,0.3164499,147.35,147.32,1.35733053]
["bitfinex","SOLUSD",1726904476258,0.3164499,147.35,147.32,21.35733053]
["bitfinex","SOLUSD",1726904476438,0.3164499,147.35,147.33,32.43095691]
["bitfinex","SOLUSD",1726904476640,0.3164499,147.35,147.34,13.78805205]
["bitfinex","SOLUSD",1726904476836,0.3164499,147.35,147.34,33.78805205]
["bitfinex","SOLUSD",1726904477029,0.3164499,147.35,147.34,32.43095691]
["bitfinex","SOLUSD",1726904478931,0.3164499,147.35,147.34,32.55644691]
["bitfinex","SOLUSD",1726904479338,0.3164499,147.35,147.34,56.45882091]
["bitfinex","SOLUSD",1726904486038,0.3164499,147.35,147.34,57.81565138]
["bitfinex","SOLUSD",1726904486744,0.3164499,147.35,147.34,73.48925138]
["bitfinex","SOLUSD",1726904490565,0.3164499,147.35,147.34,72.13242091]
["bitfinex","SOLUSD",1726904490871,0.3164499,147.35,147.34,73.48913408]
["bitfinex","SOLUSD",1726904495766,0.3164499,147.35,147.34,72.13242091]
["bitfinex","SOLUSD",1726904496050,0.3164499,147.35,147.34,44.027864]
["bitfinex","SOLUSD",1726904496253,0.3164499,147.35,147.34,56.45882091]
["bitfinex","SOLUSD",1726904496444,0.3164499,147.35,147.34,32.68193691]
["bitfinex","SOLUSD",1726904498084,0.3164499,147.35,147.34,56.45882091]
["bitfinex","SOLUSD",1726904509877,0.3164499,147.35,147.34,44.027864]
["bitfinex","SOLUSD",1726904510053,0.3164499,147.35,147.34,56.45882091]
["bitfinex","SOLUSD",1726904513080,0.3164499,147.35,147.34,32.55644691]
["bitfinex","SOLUSD",1726904513279,0.3164499,147.35,147.33,20.0]
["bitfinex","SOLUSD",1726904514079,0.3164499,147.35,147.33,12.43095691]
["bitfinex","SOLUSD",1726904514324,0.3164499,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726904519509,0.3164499,147.35,147.34,21.35709182]
["bitfinex","SOLUSD",1726904519803,0.3164499,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726904521006,0.3164499,147.35,147.34,21.35709348]
["bitfinex","SOLUSD",1726904521393,0.3164499,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726904522103,0.3164499,147.35,147.34,43.902374]
["bitfinex","SOLUSD",1726904522294,0.3164499,147.35,147.34,56.33333091]
["bitfinex","SOLUSD",1726904525209,0.3164499,147.35,147.34,20.0]
["bitfinex","SOLUSD",1726904525909,0.3164499,147.35,147.34,21.35706019]
["bitfinex","SOLUSD",1726904527009,0.3164499,147.35,147.34,13.7880171]
["bitfinex","SOLUSD",1726904527185,0.3164499,147.35,147.34,32.43095691]
["bitfinex","SOLUSD",1726904530288,0.3164499,147.35,147.34,56.45882091]
["bitfinex","SOLUSD",1726904545024,0.2465421,147.38,147.35,44.027864]
["bitfinex","SOLUSD",1726904545201,0.2465421,147.38,147.37,36.45882091]
["bitfinex","SOLUSD",1726904545523,0.2465421,147.38,147.37,56.45882091]
["bitfinex","SOLUSD",1726904551230,0.2465421,147.38,147.37,57.81548271]
["bitfinex","SOLUSD",1726904552226,0.2465421,147.38,147.37,56.45882091]
["bitfinex","SOLUSD",1726904568114,0.2465421,147.38,147.37,57.8153118]
["bitfinex","SOLUSD",1726904570842,0.2465421,147.38,147.37,56.45882091]
["bitfinex","SOLUSD",1726904575632,0.2465421,147.38,147.37,57.81531676]
["bitfinex","SOLUSD",1726904575840,0.2465421,147.38,147.37,56.45882091]
["bitfinex","SOLUSD",1726904584437,0.2465421,147.38,147.37,44.027864]
["bitfinex","SOLUSD",1726904584635,0.2465421,147.38,147.37,56.45882091]
["bitfinex","SOLUSD",1726904585732,0.2465421,147.38,147.37,36.45882091]
["bitfinex","SOLUSD",1726904611754,0.2465421,147.38,147.37,12.68193691]
["bitfinex","SOLUSD",1726904611956,0.2465421,147.38,147.37,36.45882091]
["bitfinex","SOLUSD",1726904612158,0.2465421,147.38,147.37,12.68193691]
["bitfinex","SOLUSD",1726904612466,0.2465421,147.38,147.37,36.45882091]
["bitfinex","SOLUSD",1726904615368,0.2465421,147.38,147.37,12.68193691]
["bitfinex","SOLUSD",1726904615570,0.2465421,147.38,147.3,30.47950145]
["bitfinex","SOLUSD",1726904615754,0.2465421,147.38,147.32,12.43095691]
["bitfinex","SOLUSD",1726904616077,0.2465421,147.38,147.31,12.43095691]
["bitfinex","SOLUSD",1726904616750,0.2465421,147.38,147.33,12.43095691]
["bitfinex","SOLUSD",1726904617062,0.2465421,147.38,147.34,12.43095691]
["bitfinex","SOLUSD",1726904618970,0.2465421,147.38,147.28,8.03462484]
["bitfinex","SOLUSD",1726904619157,0.2465421,147.38,147.33,12.43095691]
["bitfinex","SOLUSD",1726904621479,0.2465421,147.38,147.34,1.35716915]
["bitfinex","SOLUSD",1726904621866,0.2465421,147.38,147.34,12.43095691]
["bitfinex","SOLUSD",1726904622068,0.2465421,147.38,147.35,12.43095691]
["bitfinex","SOLUSD",1726904622464,0.2465421,147.38,147.36,13.78798673]
["bitfinex","SOLUSD",1726904622664,0.2465421,147.38,147.37,13.78786826]
["bitfinex","SOLUSD",1726904622868,0.2465421,147.38,147.37,12.43095691]
["bitfinex","SOLUSD",1726904623081,0.2465421,147.38,147.37,36.45882091]
["bitfinex","SOLUSD",1726904644111,0.2465421,147.38,147.37,37.81554238]
["bitfinex","SOLUSD",1726904659292,0.2465421,147.38,147.37,36.45882091]
["bitfinex","SOLUSD",1726904665434,0.2465421,147.38,147.37,37.81555006]
["bitfinex","SOLUSD",1726904665731,0.2465421,147.38,147.37,36.45882091]
["bitfinex","SOLUSD",1726904666611,0.2465421,147.38,147.37,24.027864]
["bitfinex","SOLUSD",1726904666814,0.2465421,147.38,147.37,36.45882091]
["bitfinex","SOLUSD",1726904669232,0.2465421,147.38,147.37,36.33333091]
["bitfinex","SOLUSD",1726904682643,0.2465421,147.38,147.37,23.902374]
["bitfinex","SOLUSD",1726904682830,0.2465421,147.38,147.37,36.33333091]
["bitfinex","SOLUSD",1726904690956,0.2465421,147.38,147.37,36.45882091]
["bitfinex","SOLUSD",1726904692321,0.2465421,147.42,147.38,24.027864]
["bitfinex","SOLUSD",1726904692542,0.2465421,147.42,147.41,36.45882091]
["bitfinex","SOLUSD",1726904695139,0.2465421,147.42,147.41,37.81515374]
["bitfinex","SOLUSD",1726904701940,0.2465421,147.42,147.41,36.45882091]
["bitfinex","SOLUSD",1726904704659,0.2465421,147.42,147.41,37.81500432]
["bitfinex","SOLUSD",1726904707341,0.2465421,147.42,147.41,36.45882091]
["bitfinex","SOLUSD",1726904708773,0.2465421,147.42,147.41,12.43095691]
["bitfinex","SOLUSD",1726904708971,0.2465421,147.42,147.41,13.78722828]
["bitfinex","SOLUSD",1726904709147,0.2465421,147.42,147.41,12.43095691]
["bitfinex","SOLUSD",1726904709943,0.2465421,147.42,147.41,37.81509259]
["bitfinex","SOLUSD",1726904710166,3.4943011,147.48,147.42,24.027864]
["bitfinex","SOLUSD",1726904710462,3.4943011,147.48,147.44,12.43095691]
["bitfinex","SOLUSD",1726904711670,3.4943011,147.48,147.45,1.35619734]
["bitfinex","SOLUSD",1726904711851,14.0116,147.49,147.45,1.35619734]
["bitfinex","SOLUSD",1726904712049,14.0116,147.49,147.44,12.43095691]
["bitfinex","SOLUSD",1726904712050,14.1736867,147.53,147.47,12.43095691]
["bitfinex","SOLUSD",1726904712381,14.1736867,147.53,147.48,13.78689903]
["bitfinex","SOLUSD",1726904712561,14.1736867,147.53,147.5,12.43095691]
["bitfinex","SOLUSD",1726904712874,0.1620867,147.53,147.5,12.55644691]
["bitfinex","SOLUSD",1726904713274,0.1620867,147.53,147.5,36.45882091]
["bitfinex","SOLUSD",1726904715072,0.1620867,147.53,147.45,1.98481803]
["bitfinex","SOLUSD",1726904715261,0.1620867,147.53,147.48,0.12549]
["bitfinex","SOLUSD",1726904716252,0.1620867,147.53,147.48,12.55644691]
["bitfinex","SOLUSD",1726904717362,0.1620867,147.53,147.49,1.35580257]
["bitfinex","SOLUSD",1726904717566,0.1620867,147.53,147.49,1.35580474]
["bitfinex","SOLUSD",1726904718482,0.1620867,147.53,147.48,12.55644691]
["bitfinex","SOLUSD",1726904718688,0.1620867,147.53,147.49,1.35579896]
["bitfinex","SOLUSD",1726904719050,0.1620867,147.53,147.5,13.78675624]
["bitfinex","SOLUSD",1726904720073,0.1620867,147.53,147.5,37.68913024]
["bitfinex","SOLUSD",1726904720249,0.1620867,147.53,147.5,36.45882091]
["bitfinex","SOLUSD",1726904725472,0.1620867,147.53,147.5,37.81410704]
["bitfinex","SOLUSD",1726904725674,0.1620867,147.53,147.5,36.45882091]
["bitfinex","SOLUSD",1726904730895,0.1620867,147.53,147.5,37.81433831]
["bitfinex","SOLUSD",1726904731593,1e-08,147.51,147.5,37.81433831]
["bitfinex","SOLUSD",1726904733912,0.2465421,147.56,147.53,24.027864]
["bitfinex","SOLUSD",1726904734218,0.2465421,147.56,147.55,36.45882091]
["bitfinex","SOLUSD",1726904736916,0.2465421,147.6,147.59,36.45882091]
["bitfinex","SOLUSD",1726904738325,0.04689095,147.62,147.6,24.027864]
["bitfinex","SOLUSD",1726904738528,0.2465421,147.69,147.64,0.12549]
["bitfinex","SOLUSD",1726904738713,0.2465421,147.69,147.67,0.12549]
["bitfinex","SOLUSD",1726904739022,0.2465421,147.69,147.67,13.91054156]
["bitfinex","SOLUSD",1726904739222,0.2465421,147.69,147.67,12.55644691]
["bitfinex","SOLUSD",1726904739622,20.3508,147.74,147.67,12.55644691]
["bitfinex","SOLUSD",1726904739811,0.3341907,147.71,147.67,12.55644691]
["bitfinex","SOLUSD",1726904740010,0.3341907,147.71,147.67,0.12549]
["bitfinex","SOLUSD",1726904740322,0.3341907,147.71,147.67,12.43095691]
["bitfinex","SOLUSD",1726904740700,0.3341907,147.71,147.68,0.12549]
["bitfinex","SOLUSD",1726904740907,0.3341907,147.71,147.66,12.43095691]
["bitfinex","SOLUSD",1726904742036,0.3341907,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1726904742203,0.3341907,147.71,147.65,12.55644691]
["bitfinex","SOLUSD",1726904743123,0.3341907,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1726904743326,0.3341907,147.71,147.64,12.43095691]
["bitfinex","SOLUSD",1726904743632,0.3341907,147.71,147.65,12.55644691]
["bitfinex","SOLUSD",1726904743814,0.3341907,147.71,147.65,12.43095691]
["bitfinex","SOLUSD",1726904749136,0.3341907,147.71,147.66,12.43095691]
["bitfinex","SOLUSD",1726904749530,0.3341907,147.71,147.67,12.43095691]
["bitfinex","SOLUSD",1726904750247,0.3341907,147.71,147.66,12.43095691]
["bitfinex","SOLUSD",1726904751705,0.3341907,147.71,147.65,12.43095691]
["bitfinex","SOLUSD",1726904751925,0.3341907,147.71,147.66,12.43095691]
["bitfinex","SOLUSD",1726904752130,0.3341907,147.71,147.67,12.43095691]
["bitfinex","SOLUSD",1726904753832,0.3341907,147.71,147.69,12.43095691]
["bitfinex","SOLUSD",1726904754031,0.3341907,147.71,147.7,1.35392032]
["bitfinex","SOLUSD",1726904754413,0.3341907,147.71,147.69,12.43095691]
["bitfinex","SOLUSD",1726904755321,0.3341907,147.71,147.7,1.35392658]
["bitfinex","SOLUSD",1726904755828,0.3341907,147.71,147.69,12.43095691]
["bitfinex","SOLUSD",1726904757937,0.3341907,147.71,147.68,12.43095691]
["bitfinex","SOLUSD",1726904758525,0.3341907,147.71,147.67,0.12549]
["bitfinex","SOLUSD",1726904758719,0.3341907,147.71,147.64,15.0475]
["bitfinex","SOLUSD",1726904758921,0.3341907,147.71,147.66,12.43095691]
["bitfinex","SOLUSD",1726904759439,0.3341907,147.71,147.69,12.43095691]
["bitfinex","SOLUSD",1726904760527,0.3341907,147.71,147.7,12.43095691]
["bitfinex","SOLUSD",1726904763520,0.3341907,147.71,147.68,0.12549]
["bitfinex","SOLUSD",1726904764460,0.3341907,147.71,147.64,21.2978]
["bitfinex","SOLUSD",1726904764633,0.3341907,147.71,147.65,12.43095691]
["bitfinex","SOLUSD",1726904765247,0.3341907,147.71,147.66,12.43095691]
["bitfinex","SOLUSD",1726904766047,0.3341907,147.71,147.67,12.43095691]
["bitfinex","SOLUSD",1726904766428,0.3341907,147.71,147.66,12.43095691]
["bitfinex","SOLUSD",1726904768838,0.3341907,147.71,147.7,12.55644691]
["bitfinex","SOLUSD",1726904769451,0.3341907,147.71,147.7,12.68193691]
["bitfinex","SOLUSD",1726904769633,0.3341907,147.71,147.7,36.45882091]
["bitfinex","SOLUSD",1726904771835,0.395292,147.77,147.71,24.027864]
["bitfinex","SOLUSD",1726904772042,0.395292,147.77,147.74,12.43095691]
["bitfinex","SOLUSD",1726904772230,0.395292,147.77,147.73,12.43095691]
["bitfinex","SOLUSD",1726904772630,0.395292,147.77,147.74,1.35352286]
["bitfinex","SOLUSD",1726904773048,0.395292,147.77,147.74,13.78447977]
["bitfinex","SOLUSD",1726904773239,4.5689787,147.82,147.76,12.55644691]
["bitfinex","SOLUSD",1726904774247,4.5689787,147.82,147.77,1.35325812]
["bitfinex","SOLUSD",1726904775354,4.5689787,147.82,147.77,13.78421503]
["bitfinex","SOLUSD",1726904775656,13.33948481,147.83,147.77,12.43095691]
["bitfinex","SOLUSD",1726904776755,13.33948481,147.83,147.76,0.12549]
["bitfinex","SOLUSD",1726904777257,13.33948481,147.83,147.76,20.12549]
["bitfinex","SOLUSD",1726904777430,13.33948481,147.83,147.77,12.43095691]
["bitfinex","SOLUSD",1726904777636,7.07118481,147.83,147.78,12.43095691]
["bitfinex","SOLUSD",1726904779038,7.07118481,147.83,147.77,0.12549]
["bitfinex","SOLUSD",1726904779242,13.83568481,147.83,147.77,0.12549]
["bitfinex","SOLUSD",1726904779440,7.07118481,147.83,147.72,20.0]
["bitfinex","SOLUSD",1726904779644,7.07118481,147.83,147.76,20.0]
["bitfinex","SOLUSD",1726904779848,7.07118481,147.83,147.76,32.43095691]
["bitfinex","SOLUSD",1726904780960,7.07118481,147.83,147.77,1.35327122]
["bitfinex","SOLUSD",1726904781165,7.07118481,147.83,147.77,12.43095691]
["bitfinex","SOLUSD",1726904782444,7.07118481,147.83,147.78,1.35315312]
["bitfinex","SOLUSD",1726904782652,7.07118481,147.83,147.78,21.35315312]
["bitfinex","SOLUSD",1726904782956,7.07118481,147.83,147.78,20.0]
["bitfinex","SOLUSD",1726904783765,7.07118481,147.83,147.79,1.35312572]
["bitfinex","SOLUSD",1726904784260,7.07118481,147.83,147.79,1.35307083]
["bitfinex","SOLUSD",1726904784962,7.07118481,147.83,147.78,12.55644691]
["bitfinex","SOLUSD",1726904785170,7.07118481,147.83,147.79,0.12549]
["bitfinex","SOLUSD",1726904785356,7.07118481,147.83,147.8,20.0]
["bitfinex","SOLUSD",1726904785669,0.395292,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904785964,0.395292,147.84,147.81,13.78384797]
["bitfinex","SOLUSD",1726904786371,0.395292,147.84,147.81,12.43095691]
["bitfinex","SOLUSD",1726904786573,0.395292,147.84,147.8,12.43095691]
["bitfinex","SOLUSD",1726904786746,0.395292,147.84,147.79,12.43095691]
["bitfinex","SOLUSD",1726904787067,0.395292,147.84,147.8,20.12549]
["bitfinex","SOLUSD",1726904787773,0.395292,147.84,147.8,12.55644691]
["bitfinex","SOLUSD",1726904788148,0.395292,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904788964,0.395292,147.84,147.82,0.12549]
["bitfinex","SOLUSD",1726904789364,0.395292,147.84,147.81,12.43095691]
["bitfinex","SOLUSD",1726904789868,0.395292,147.84,147.8,12.55644691]
["bitfinex","SOLUSD",1726904790254,0.395292,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904790773,6.926092,147.84,147.74,6.6208]
["bitfinex","SOLUSD",1726904790954,6.926092,147.84,147.75,28.81795691]
["bitfinex","SOLUSD",1726904791155,6.926092,147.84,147.76,12.43095691]
["bitfinex","SOLUSD",1726904791366,6.926092,147.84,147.77,12.43095691]
["bitfinex","SOLUSD",1726904791563,0.395292,147.84,147.79,12.43095691]
["bitfinex","SOLUSD",1726904792461,0.395292,147.84,147.78,12.43095691]
["bitfinex","SOLUSD",1726904792652,0.395292,147.84,147.79,1.35310049]
["bitfinex","SOLUSD",1726904793164,0.395292,147.84,147.78,12.43095691]
["bitfinex","SOLUSD",1726904794169,0.395292,147.84,147.79,1.47859606]
["bitfinex","SOLUSD",1726904794372,0.395292,147.84,147.8,12.43095691]
["bitfinex","SOLUSD",1726904794847,0.395292,147.84,147.79,12.55644691]
["bitfinex","SOLUSD",1726904795058,0.395292,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904797476,0.395292,147.84,147.8,33.78390927]
["bitfinex","SOLUSD",1726904798873,0.395292,147.84,147.76,23.902374]
["bitfinex","SOLUSD",1726904798874,0.395292,147.84,147.83,12.43095691]
["bitfinex","SOLUSD",1726904799282,0.395292,147.84,147.81,12.55644691]
["bitfinex","SOLUSD",1726904799455,0.395292,147.84,147.82,20.0]
["bitfinex","SOLUSD",1726904800079,0.395292,147.84,147.79,12.43095691]
["bitfinex","SOLUSD",1726904800380,0.395292,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904800759,0.395292,147.84,147.79,0.12549]
["bitfinex","SOLUSD",1726904800963,0.395292,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904801275,6.7627,147.87,147.8,20.0]
["bitfinex","SOLUSD",1726904801483,0.4614941,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904801958,0.4614941,147.84,147.8,21.35296835]
["bitfinex","SOLUSD",1726904803178,0.4614941,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904803863,0.4614941,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726904804472,0.4614941,147.84,147.79,21.3530504]
["bitfinex","SOLUSD",1726904804881,0.4614941,147.84,147.79,13.78400731]
["bitfinex","SOLUSD",1726904805179,0.4614941,147.84,147.82,12.43095691]
["bitfinex","SOLUSD",1726904805570,0.4614941,147.84,147.82,20.0]
["bitfinex","SOLUSD",1726904806277,0.4614941,147.84,147.81,12.43095691]
["bitfinex","SOLUSD",1726904806777,0.4614941,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904808084,0.4614941,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726904809264,0.4614941,147.84,147.8,13.78400814]
["bitfinex","SOLUSD",1726904809490,0.4614941,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904809780,0.4614941,147.84,147.81,32.43095691]
["bitfinex","SOLUSD",1726904811201,0.4614941,147.84,147.82,12.43095691]
["bitfinex","SOLUSD",1726904811372,0.4614941,147.84,147.81,12.43095691]
["bitfinex","SOLUSD",1726904811998,0.4614941,147.84,147.82,1.35284803]
["bitfinex","SOLUSD",1726904812887,0.4614941,147.84,147.82,13.78380494]
["bitfinex","SOLUSD",1726904813400,0.4614941,147.84,147.82,12.43095691]
["bitfinex","SOLUSD",1726904813895,0.4614941,147.84,147.81,32.43095691]
["bitfinex","SOLUSD",1726904816106,0.4614941,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904817494,0.4614941,147.84,147.78,12.43095691]
["bitfinex","SOLUSD",1726904817670,0.4614941,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726904817874,0.4614941,147.84,147.76,48.95385691]
["bitfinex","SOLUSD",1726904818499,0.4614941,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726904819084,0.4614941,147.84,147.79,0.12549]
["bitfinex","SOLUSD",1726904819292,0.4614941,147.84,147.79,13.78395454]
["bitfinex","SOLUSD",1726904819901,0.4614941,147.84,147.83,12.43095691]
["bitfinex","SOLUSD",1726904820402,0.4614941,147.84,147.83,20.0]
["bitfinex","SOLUSD",1726904821296,0.4614941,147.84,147.82,20.0]
["bitfinex","SOLUSD",1726904821501,0.4614941,147.84,147.79,0.12549]
["bitfinex","SOLUSD",1726904821702,0.4614941,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726904822084,0.4614941,147.84,147.79,32.43095691]
["bitfinex","SOLUSD",1726904822297,0.4614941,147.84,147.8,12.43095691]
["bitfinex","SOLUSD",1726904822597,0.4614941,147.84,147.81,32.43095691]
["bitfinex","SOLUSD",1726904822783,0.4614941,147.84,147.8,12.43095691]
["bitfinex","SOLUSD",1726904823105,0.4614941,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904826986,0.4614941,147.84,147.79,0.12549]
["bitfinex","SOLUSD",1726904827189,0.4614941,147.84,147.82,20.0]
["bitfinex","SOLUSD",1726904827819,0.4614941,147.84,147.82,12.43095691]
["bitfinex","SOLUSD",1726904827996,0.4614941,147.84,147.81,12.43095691]
["bitfinex","SOLUSD",1726904828197,0.4614941,147.84,147.82,20.0]
["bitfinex","SOLUSD",1726904829309,0.4614941,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904829492,0.4614941,147.84,147.82,13.78379474]
["bitfinex","SOLUSD",1726904831011,0.4614941,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904832619,0.4614941,147.84,147.81,12.43095691]
["bitfinex","SOLUSD",1726904833523,0.4614941,147.84,147.8,13.78391192]
["bitfinex","SOLUSD",1726904833816,0.4614941,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904833997,0.4614941,147.84,147.81,12.43095691]
["bitfinex","SOLUSD",1726904834807,0.4614941,147.84,147.8,12.55644691]
["bitfinex","SOLUSD",1726904834995,0.4614941,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904835419,0.4614941,147.84,147.81,32.43095691]
["bitfinex","SOLUSD",1726904835613,0.4614941,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904836517,0.4614941,147.84,147.75,8.65022886]
["bitfinex","SOLUSD",1726904836518,0.4614941,147.84,147.75,6.6208]
["bitfinex","SOLUSD",1726904836722,0.4614941,147.84,147.76,28.95385691]
["bitfinex","SOLUSD",1726904836917,0.4614941,147.84,147.78,12.43095691]
["bitfinex","SOLUSD",1726904837896,0.4614941,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726904838091,0.4614941,147.84,147.8,13.78400704]
["bitfinex","SOLUSD",1726904838317,0.4614941,147.84,147.79,12.43095691]
["bitfinex","SOLUSD",1726904839407,0.4614941,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904840114,0.4614941,147.84,147.81,1.35305972]
["bitfinex","SOLUSD",1726904840723,0.4614941,147.84,147.81,13.78401663]
["bitfinex","SOLUSD",1726904840926,0.4614941,147.84,147.81,12.43095691]
["bitfinex","SOLUSD",1726904842618,0.4614941,147.84,147.8,12.43095691]
["bitfinex","SOLUSD",1726904842814,0.4614941,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904845229,0.4614941,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904846522,0.4614941,147.84,147.77,20.12549]
["bitfinex","SOLUSD",1726904846828,0.4614941,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726904847127,0.4614941,147.84,147.77,32.43095691]
["bitfinex","SOLUSD",1726904847310,0.4614941,147.84,147.78,12.43095691]
["bitfinex","SOLUSD",1726904847502,0.4614941,147.84,147.78,13.7841433]
["bitfinex","SOLUSD",1726904847702,0.4614941,147.84,147.78,12.43095691]
["bitfinex","SOLUSD",1726904848533,0.4614941,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726904850536,0.4614941,147.84,147.77,20.12549]
["bitfinex","SOLUSD",1726904850720,0.4614941,147.84,147.77,32.55644691]
["bitfinex","SOLUSD",1726904854028,0.4614941,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726904854413,0.4614941,147.84,147.79,32.43095691]
["bitfinex","SOLUSD",1726904854612,0.4614941,147.84,147.8,13.78405795]
["bitfinex","SOLUSD",1726904854819,0.4614941,147.84,147.8,12.43095691]
["bitfinex","SOLUSD",1726904855212,0.4614941,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904855407,0.4614941,147.84,147.8,21.3530453]
["bitfinex","SOLUSD",1726904856220,0.4614941,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904857239,0.4614941,147.84,147.77,32.55644691]
["bitfinex","SOLUSD",1726904858223,0.4614941,147.84,147.77,20.12549]
["bitfinex","SOLUSD",1726904859547,5.0303941,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726904860735,5.0303941,147.84,147.73,1.97572336]
["bitfinex","SOLUSD",1726904860940,5.0303941,147.84,147.76,20.12549]
["bitfinex","SOLUSD",1726904861744,4.5689,147.84,147.76,20.12549]
["bitfinex","SOLUSD",1726904862048,5.1320439,147.84,147.76,20.12549]
["bitfinex","SOLUSD",1726904862223,5.1320439,147.84,147.76,20.0]
["bitfinex","SOLUSD",1726904863942,5.1320439,147.84,147.77,13.78422454]
["bitfinex","SOLUSD",1726904865219,5.1320439,147.84,147.77,12.43095691]
["bitfinex","SOLUSD",1726904866136,5.1320439,147.84,147.76,12.43095691]
["bitfinex","SOLUSD",1726904866339,5.1320439,147.84,147.77,20.0]
["bitfinex","SOLUSD",1726904869064,5.1320439,147.84,147.78,1.35326827]
["bitfinex","SOLUSD",1726904869222,5.1320439,147.84,147.79,12.43095691]
["bitfinex","SOLUSD",1726904869543,0.5631439,147.84,147.8,13.7839945]
["bitfinex","SOLUSD",1726904869747,0.5631439,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904870442,0.5631439,147.84,147.81,21.35293015]
["bitfinex","SOLUSD",1726904872152,0.5631439,147.84,147.78,24.027864]
["bitfinex","SOLUSD",1726904872353,0.5631439,147.84,147.8,20.0]
["bitfinex","SOLUSD",1726904873141,0.5631439,147.84,147.81,21.35292986]
["bitfinex","SOLUSD",1726904874732,0.5631439,147.84,147.81,20.0]
["bitfinex","SOLUSD",1726904877158,0.5631439,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726904877657,0.5631439,147.84,147.78,20.0]
["bitfinex","SOLUSD",1726904883153,0.5631439,147.84,147.72,35.1776]
["bitfinex","SOLUSD",1726904883356,4.5689,147.83,147.76,20.0]
["bitfinex","SOLUSD",1726904884153,23.776884,147.82,147.73,32.43095691]
["bitfinex","SOLUSD",1726904884360,23.776884,147.8,147.69,2.00002341]
["bitfinex","SOLUSD",1726904884571,23.776884,147.8,147.7,12.43095691]
["bitfinex","SOLUSD",1726904884861,30.543084,147.8,147.69,12.43095691]
["bitfinex","SOLUSD",1726904885247,28.345784,147.78,147.68,27.60855691]
["bitfinex","SOLUSD",1726904885463,28.345784,147.78,147.68,12.43095691]
["bitfinex","SOLUSD",1726904886259,23.776884,147.76,147.68,20.0]
["bitfinex","SOLUSD",1726904886459,23.776884,147.76,147.66,12.43095691]
["bitfinex","SOLUSD",1726904886767,23.776884,147.76,147.6,0.2521129]
["bitfinex","SOLUSD",1726904886768,6.7687,147.74,147.61,15.1776]
["bitfinex","SOLUSD",1726904886971,0.25098,147.75,147.64,12.62415171]
["bitfinex","SOLUSD",1726904887284,23.776884,147.74,147.64,0.1931948]
["bitfinex","SOLUSD",1726904887486,0.12549,147.73,147.64,0.1931948]
["bitfinex","SOLUSD",1726904887973,4.5689,147.72,147.64,0.1931948]
["bitfinex","SOLUSD",1726904888681,4.5689,147.72,147.64,20.1931948]
["bitfinex","SOLUSD",1726904889262,6.1959,147.71,147.64,0.1931948]
["bitfinex","SOLUSD",1726904890183,6.1959,147.71,147.64,12.62415171]
["bitfinex","SOLUSD",1726904891264,6.1959,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726904892964,6.1959,147.71,147.64,0.1931948]
["bitfinex","SOLUSD",1726904893167,6.1959,147.71,147.64,20.1931948]
["bitfinex","SOLUSD",1726904895083,6.1959,147.71,147.64,0.1931948]
["bitfinex","SOLUSD",1726904895686,23.902374,147.7,147.64,0.1931948]
["bitfinex","SOLUSD",1726904896783,0.12549,147.69,147.64,0.1931948]
["bitfinex","SOLUSD",1726904897091,23.776884,147.7,147.64,0.1931948]
["bitfinex","SOLUSD",1726904897586,6.1959,147.71,147.64,0.1931948]
["bitfinex","SOLUSD",1726904899786,23.776884,147.7,147.64,0.1931948]
["bitfinex","SOLUSD",1726904907605,6.1959,147.71,147.64,0.1931948]
["bitfinex","SOLUSD",1726904908271,12.9659,147.71,147.64,0.1931948]
["bitfinex","SOLUSD",1726904908906,24.027864,147.7,147.64,0.1931948]
["bitfinex","SOLUSD",1726904909204,23.776884,147.68,147.64,0.1931948]
["bitfinex","SOLUSD",1726904909886,23.776884,147.69,147.64,0.1931948]
["bitfinex","SOLUSD",1726904917214,30.547884,147.69,147.64,0.1931948]
["bitfinex","SOLUSD",1726904918308,23.776884,147.67,147.64,0.1931948]
["bitfinex","SOLUSD",1726904918483,7.02232843,147.7,147.64,0.1931948]
["bitfinex","SOLUSD",1726904918679,23.776884,147.69,147.64,0.1931948]
["bitfinex","SOLUSD",1726904919089,0.12549,147.68,147.64,0.1931948]
["bitfinex","SOLUSD",1726904921994,23.776884,147.69,147.64,0.1931948]
["bitfinex","SOLUSD",1726904930507,0.12549,147.68,147.64,0.1931948]
["bitfinex","SOLUSD",1726904935024,6.7722,147.67,147.64,0.1931948]
["bitfinex","SOLUSD",1726904935227,24.027864,147.66,147.64,0.1931948]
["bitfinex","SOLUSD",1726904938410,23.776884,147.66,147.64,0.1931948]
["bitfinex","SOLUSD",1726904938816,7.02232843,147.7,147.64,0.1931948]
["bitfinex","SOLUSD",1726904939020,44.027864,147.69,147.64,0.1931948]
["bitfinex","SOLUSD",1726904940630,50.798764,147.69,147.64,0.1931948]
["bitfinex","SOLUSD",1726904943313,43.902374,147.69,147.64,0.1931948]
["bitfinex","SOLUSD",1726904945330,50.673274,147.69,147.64,0.1931948]
["bitfinex","SOLUSD",1726904945725,0.12549,147.67,147.64,0.1931948]
["bitfinex","SOLUSD",1726904945915,6.7726,147.66,147.64,0.1931948]
["bitfinex","SOLUSD",1726904946133,23.776884,147.65,147.64,0.1931948]
["bitfinex","SOLUSD",1726904946539,6.89879,147.64,147.6,0.2521129]
["bitfinex","SOLUSD",1726904946749,23.776884,147.63,147.6,0.2521129]
["bitfinex","SOLUSD",1726904946951,0.12549,147.62,147.6,0.2521129]
["bitfinex","SOLUSD",1726904947125,0.25098,147.62,147.6,0.2521129]
["bitfinex","SOLUSD",1726904948426,0.25098,147.62,147.55,6.4086129]
["bitfinex","SOLUSD",1726904948427,0.25098,147.62,147.55,0.2521129]
["bitfinex","SOLUSD",1726904948933,24.027864,147.6,147.55,0.2521129]
["bitfinex","SOLUSD",1726904949140,30.803264,147.6,147.55,0.2521129]
["bitfinex","SOLUSD",1726904949525,20.0,147.64,147.55,0.2521129]
["bitfinex","SOLUSD",1726904949731,24.027864,147.63,147.55,0.2521129]
["bitfinex","SOLUSD",1726904950161,23.902374,147.61,147.55,0.2521129]
["bitfinex","SOLUSD",1726904950828,0.12549,147.61,147.55,0.2521129]
["bitfinex","SOLUSD",1726904952462,23.776884,147.62,147.55,0.2521129]
["bitfinex","SOLUSD",1726904952760,7.05771697,147.66,147.58,16.1088]
["bitfinex","SOLUSD",1726904953733,7.05771697,147.66,147.59,12.43095691]
["bitfinex","SOLUSD",1726904954269,6.7716,147.68,147.58,28.53975691]
["bitfinex","SOLUSD",1726904954556,13.81980834,147.68,147.58,16.1088]
["bitfinex","SOLUSD",1726904954755,7.04820834,147.68,147.58,16.1088]
["bitfinex","SOLUSD",1726904954941,20.0,147.67,147.58,16.1088]
["bitfinex","SOLUSD",1726904955442,24.027864,147.66,147.58,16.1088]
["bitfinex","SOLUSD",1726904956042,30.800164,147.66,147.58,16.1088]
["bitfinex","SOLUSD",1726904956543,24.027864,147.66,147.58,16.1088]
["bitfinex","SOLUSD",1726904958544,30.800264,147.66,147.58,16.1088]
["bitfinex","SOLUSD",1726904960360,6.89869,147.64,147.58,16.1088]
["bitfinex","SOLUSD",1726904960539,23.902374,147.63,147.58,16.1088]
["bitfinex","SOLUSD",1726904961668,0.25098,147.63,147.58,16.1088]
["bitfinex","SOLUSD",1726904962445,0.12549,147.63,147.58,16.1088]
["bitfinex","SOLUSD",1726904962651,23.776884,147.64,147.58,16.1088]
["bitfinex","SOLUSD",1726904963058,23.776884,147.65,147.58,16.1088]
["bitfinex","SOLUSD",1726904963251,0.12549,147.64,147.58,16.1088]
["bitfinex","SOLUSD",1726904963458,23.902374,147.64,147.58,16.1088]
["bitfinex","SOLUSD",1726904966568,0.12549,147.63,147.58,16.1088]
["bitfinex","SOLUSD",1726904970054,30.675674,147.64,147.58,16.1088]
["bitfinex","SOLUSD",1726904970055,23.902374,147.64,147.58,16.1088]
["bitfinex","SOLUSD",1726904980062,7.03900153,147.65,147.58,16.1088]
["bitfinex","SOLUSD",1726904980272,7.03900153,147.65,147.61,12.43095691]
["bitfinex","SOLUSD",1726904980580,6.7705,147.7,147.62,12.43095691]
["bitfinex","SOLUSD",1726904980782,7.02189674,147.69,147.62,12.43095691]
["bitfinex","SOLUSD",1726904981275,7.02189674,147.69,147.61,12.43095691]
["bitfinex","SOLUSD",1726904981488,23.776884,147.68,147.61,12.43095691]
["bitfinex","SOLUSD",1726904981652,23.776884,147.68,147.6,28.66365691]
["bitfinex","SOLUSD",1726904982165,23.776884,147.68,147.6,16.2327]
["bitfinex","SOLUSD",1726904982872,0.25098,147.67,147.6,16.2327]
["bitfinex","SOLUSD",1726904983079,20.25098,147.67,147.6,16.2327]
["bitfinex","SOLUSD",1726904983277,0.25098,147.65,147.6,16.2327]
["bitfinex","SOLUSD",1726904984379,23.776884,147.66,147.6,16.2327]
["bitfinex","SOLUSD",1726904985273,23.776884,147.68,147.6,28.66365691]
["bitfinex","SOLUSD",1726904985781,13.79279674,147.69,147.6,28.66365691]
["bitfinex","SOLUSD",1726904987068,24.027864,147.68,147.6,28.66365691]
["bitfinex","SOLUSD",1726904987469,23.902374,147.68,147.61,12.43095691]
["bitfinex","SOLUSD",1726904989987,23.902374,147.68,147.6,28.66365691]
["bitfinex","SOLUSD",1726904991681,23.776884,147.68,147.61,1.35480445]
["bitfinex","SOLUSD",1726904992390,23.776884,147.68,147.6,28.66365691]
["bitfinex","SOLUSD",1726904992590,23.776884,147.68,147.6,16.2327]
["bitfinex","SOLUSD",1726904995501,7.02041776,147.67,147.6,16.2327]
["bitfinex","SOLUSD",1726904995793,7.02041776,147.67,147.6,30.01848431]
["bitfinex","SOLUSD",1726904996006,23.776884,147.68,147.6,28.66365691]
["bitfinex","SOLUSD",1726904997380,30.548284,147.68,147.6,16.2327]
["bitfinex","SOLUSD",1726904998581,23.776884,147.66,147.6,16.2327]
["bitfinex","SOLUSD",1726904999375,6.7714,147.68,147.6,16.2327]
["bitfinex","SOLUSD",1726904999702,23.776884,147.68,147.6,28.66365691]
["bitfinex","SOLUSD",1726905000694,30.548284,147.68,147.6,16.2327]
["bitfinex","SOLUSD",1726905004810,0.25098,147.67,147.6,16.2327]
["bitfinex","SOLUSD",1726905005304,7.02288,147.67,147.6,16.2327]
["bitfinex","SOLUSD",1726905005603,23.776884,147.66,147.6,16.2327]
["bitfinex","SOLUSD",1726905005800,0.12549,147.65,147.6,16.2327]
["bitfinex","SOLUSD",1726905006191,23.776884,147.66,147.6,16.2327]
["bitfinex","SOLUSD",1726905007696,7.0221653,147.67,147.62,12.43095691]
["bitfinex","SOLUSD",1726905007895,7.0221653,147.67,147.65,15.2932]
["bitfinex","SOLUSD",1726905008111,0.2521129,147.71,147.65,15.2932]
["bitfinex","SOLUSD",1726905008420,7.26939877,147.71,147.65,15.2932]
["bitfinex","SOLUSD",1726905010020,23.776884,147.7,147.65,15.2932]
["bitfinex","SOLUSD",1726905010921,6.89639,147.69,147.65,15.2932]
["bitfinex","SOLUSD",1726905011095,23.776884,147.68,147.65,15.2932]
["bitfinex","SOLUSD",1726905013318,7.26939877,147.71,147.65,15.2932]
["bitfinex","SOLUSD",1726905013618,0.2521129,147.71,147.65,15.2932]
["bitfinex","SOLUSD",1726905015009,24.0289969,147.71,147.65,15.2932]
["bitfinex","SOLUSD",1726905017297,0.25098,147.7,147.65,15.2932]
["bitfinex","SOLUSD",1726905018305,23.776884,147.69,147.65,15.2932]
["bitfinex","SOLUSD",1726905018501,0.2521129,147.71,147.65,15.2932]
["bitfinex","SOLUSD",1726905019831,23.902374,147.7,147.65,15.2932]
["bitfinex","SOLUSD",1726905020421,23.776884,147.7,147.65,15.2932]
["bitfinex","SOLUSD",1726905020617,24.0289969,147.71,147.65,15.2932]
["bitfinex","SOLUSD",1726905020916,0.2521129,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905021130,0.2521129,147.71,147.68,6.1332]
["bitfinex","SOLUSD",1726905028326,0.2521129,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905028546,0.12549,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905028746,23.776884,147.69,147.67,15.8924]
["bitfinex","SOLUSD",1726905029352,23.902374,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905029528,23.776884,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905034729,30.547484,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905034931,23.776884,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905035942,7.24313155,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905036453,0.2521129,147.71,147.67,17.24660453]
["bitfinex","SOLUSD",1726905037349,0.2521129,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905038359,30.7989969,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905041248,24.0289969,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905042558,0.2521129,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905045952,23.776884,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905046142,0.2521129,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905046342,24.0289969,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905047147,0.2521129,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905048253,0.2521129,147.71,147.68,6.6434]
["bitfinex","SOLUSD",1726905053166,0.2521129,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905053862,7.0222129,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905054440,23.776884,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905054639,30.547384,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905056057,23.776884,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905056370,0.2521129,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905059578,7.28500535,147.71,147.67,15.8924]
["bitfinex","SOLUSD",1726905062387,23.902374,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905062798,30.672974,147.7,147.67,15.8924]
["bitfinex","SOLUSD",1726905063160,6.7713,147.68,147.63,16.3002]
["bitfinex","SOLUSD",1726905063471,6.7714,147.68,147.63,16.3002]
["bitfinex","SOLUSD",1726905063676,23.776884,147.67,147.63,16.3002]
["bitfinex","SOLUSD",1726905064059,23.776884,147.68,147.63,16.3002]
["bitfinex","SOLUSD",1726905064452,23.902374,147.7,147.63,16.3002]
["bitfinex","SOLUSD",1726905065376,23.776884,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726905065560,23.776884,147.7,147.65,6.3285]
["bitfinex","SOLUSD",1726905065768,0.2521129,147.71,147.65,6.3285]
["bitfinex","SOLUSD",1726905066280,0.2521129,147.71,147.66,17.65452051]
["bitfinex","SOLUSD",1726905067881,0.2521129,147.71,147.66,16.3002]
["bitfinex","SOLUSD",1726905069373,0.2521129,147.71,147.66,17.65445724]
["bitfinex","SOLUSD",1726905069565,0.2521129,147.71,147.66,16.3002]
["bitfinex","SOLUSD",1726905076015,0.12549,147.7,147.66,16.3002]
["bitfinex","SOLUSD",1726905076224,23.776884,147.68,147.66,16.3002]
["bitfinex","SOLUSD",1726905078513,30.548384,147.68,147.62,16.1653]
["bitfinex","SOLUSD",1726905079927,23.776884,147.68,147.62,16.1653]
["bitfinex","SOLUSD",1726905082300,23.776884,147.68,147.62,17.52001939]
["bitfinex","SOLUSD",1726905082501,23.776884,147.69,147.62,17.52001939]
["bitfinex","SOLUSD",1726905083013,23.776884,147.69,147.62,16.1653]
["bitfinex","SOLUSD",1726905084622,0.12549,147.68,147.62,16.1653]
["bitfinex","SOLUSD",1726905085006,7.02248,147.68,147.62,16.1653]
["bitfinex","SOLUSD",1726905085209,23.776884,147.66,147.62,16.1653]
["bitfinex","SOLUSD",1726905086433,0.2521129,147.71,147.62,16.1653]
["bitfinex","SOLUSD",1726905086739,7.27211182,147.71,147.62,28.59625691]
["bitfinex","SOLUSD",1726905086925,14.04211182,147.71,147.62,28.59625691]
["bitfinex","SOLUSD",1726905088239,6.7705,147.7,147.62,16.1653]
["bitfinex","SOLUSD",1726905088424,0.12549,147.69,147.62,16.1653]
["bitfinex","SOLUSD",1726905088630,23.902374,147.69,147.62,16.1653]
["bitfinex","SOLUSD",1726905089342,6.89649,147.69,147.62,16.1653]
["bitfinex","SOLUSD",1726905089526,0.12549,147.67,147.62,16.1653]
["bitfinex","SOLUSD",1726905095536,23.776884,147.66,147.62,16.1653]
["bitfinex","SOLUSD",1726905100748,0.12549,147.65,147.62,16.1653]
["bitfinex","SOLUSD",1726905101349,0.12549,147.65,147.57,12.59304361]
["bitfinex","SOLUSD",1726905101350,0.25098,147.65,147.58,16.0911]
["bitfinex","SOLUSD",1726905101727,24.027864,147.63,147.58,16.0911]
["bitfinex","SOLUSD",1726905101928,23.776884,147.63,147.58,16.0911]
["bitfinex","SOLUSD",1726905102350,23.776884,147.64,147.58,16.0911]
["bitfinex","SOLUSD",1726905102653,0.25098,147.63,147.58,16.0911]
["bitfinex","SOLUSD",1726905109651,6.7741,147.62,147.58,16.0911]
["bitfinex","SOLUSD",1726905109950,0.25098,147.63,147.58,16.0911]
["bitfinex","SOLUSD",1726905111032,23.776884,147.62,147.58,16.0911]
["bitfinex","SOLUSD",1726905111456,0.25098,147.63,147.58,16.0911]
["bitfinex","SOLUSD",1726905117157,30.8009532,147.64,147.58,16.0911]
["bitfinex","SOLUSD",1726905117577,23.776884,147.64,147.58,16.0911]
["bitfinex","SOLUSD",1726905117858,7.03189004,147.65,147.58,16.0911]
["bitfinex","SOLUSD",1726905118359,13.80479004,147.65,147.58,16.0911]
["bitfinex","SOLUSD",1726905118967,23.902374,147.64,147.58,16.0911]
["bitfinex","SOLUSD",1726905120465,30.675574,147.64,147.58,16.0911]
["bitfinex","SOLUSD",1726905120664,23.902374,147.64,147.58,16.0911]
["bitfinex","SOLUSD",1726905124266,0.12549,147.63,147.58,16.0911]
["bitfinex","SOLUSD",1726905128649,23.902374,147.64,147.58,16.0911]
["bitfinex","SOLUSD",1726905128857,7.03189004,147.65,147.58,16.0911]
["bitfinex","SOLUSD",1726905129178,6.7719,147.67,147.58,16.0911]
["bitfinex","SOLUSD",1726905129353,13.81811949,147.67,147.58,16.0911]
["bitfinex","SOLUSD",1726905129769,7.04621949,147.67,147.59,36.99084837]
["bitfinex","SOLUSD",1726905130078,7.04621949,147.67,147.6,6.0192]
["bitfinex","SOLUSD",1726905130281,7.04621949,147.67,147.61,15.6358]
["bitfinex","SOLUSD",1726905131159,23.776884,147.66,147.61,15.6358]
["bitfinex","SOLUSD",1726905132072,0.12549,147.65,147.61,15.6358]
["bitfinex","SOLUSD",1726905133655,0.25098,147.65,147.61,15.6358]
["bitfinex","SOLUSD",1726905139679,0.12549,147.65,147.61,16.99079788]
["bitfinex","SOLUSD",1726905139981,6.7705,147.7,147.61,16.99079788]
["bitfinex","SOLUSD",1726905140183,7.04329349,147.69,147.61,16.99079788]
["bitfinex","SOLUSD",1726905140858,0.12549,147.68,147.61,16.99079788]
["bitfinex","SOLUSD",1726905141179,0.12549,147.68,147.61,29.42175479]
["bitfinex","SOLUSD",1726905141981,23.902374,147.68,147.61,29.42175479]
["bitfinex","SOLUSD",1726905143368,23.902374,147.68,147.61,15.6358]
["bitfinex","SOLUSD",1726905147786,0.12549,147.67,147.61,15.6358]
["bitfinex","SOLUSD",1726905148373,23.902374,147.66,147.61,15.6358]
["bitfinex","SOLUSD",1726905149066,0.12549,147.65,147.61,15.6358]
["bitfinex","SOLUSD",1726905149685,6.89819,147.65,147.61,15.6358]
["bitfinex","SOLUSD",1726905149966,23.902374,147.64,147.61,15.6358]
["bitfinex","SOLUSD",1726905152194,0.12549,147.64,147.61,15.6358]
["bitfinex","SOLUSD",1726905154673,23.902374,147.63,147.61,15.6358]
["bitfinex","SOLUSD",1726905155879,0.12549,147.62,147.61,15.6358]
["bitfinex","SOLUSD",1726905161091,0.12549,147.62,147.57,0.1620867]
["bitfinex","SOLUSD",1726905161092,24.027864,147.59,147.57,15.2247867]
["bitfinex","SOLUSD",1726905161296,0.12549,147.61,147.57,15.2247867]
["bitfinex","SOLUSD",1726905161499,24.027864,147.58,147.57,0.1620867]
["bitfinex","SOLUSD",1726905164103,23.776884,147.58,147.57,0.1620867]
["bitfinex","SOLUSD",1726905173011,13.81680832,147.62,147.57,0.1620867]
["bitfinex","SOLUSD",1726905173319,23.902374,147.61,147.58,15.0627]
["bitfinex","SOLUSD",1726905173514,7.04270832,147.62,147.58,15.0627]
["bitfinex","SOLUSD",1726905173718,6.7727,147.66,147.58,27.49365691]
["bitfinex","SOLUSD",1726905173895,13.81323363,147.66,147.58,27.49365691]
["bitfinex","SOLUSD",1726905174098,13.81323363,147.66,147.58,15.0627]
["bitfinex","SOLUSD",1726905174318,6.7728,147.65,147.58,15.0627]
["bitfinex","SOLUSD",1726905175824,23.902374,147.64,147.58,15.0627]
["bitfinex","SOLUSD",1726905181023,0.12549,147.64,147.58,27.49365691]
["bitfinex","SOLUSD",1726905181421,7.04053363,147.66,147.6,12.43095691]
["bitfinex","SOLUSD",1726905181601,6.7714,147.68,147.6,12.43095691]
["bitfinex","SOLUSD",1726905181920,13.80960861,147.68,147.6,12.43095691]
["bitfinex","SOLUSD",1726905182912,24.027864,147.67,147.6,12.43095691]
["bitfinex","SOLUSD",1726905183398,30.799764,147.67,147.59,20.0]
["bitfinex","SOLUSD",1726905184227,44.367864,147.67,147.58,15.0627]
["bitfinex","SOLUSD",1726905184402,23.902374,147.62,147.58,15.0627]
["bitfinex","SOLUSD",1726905187011,23.902374,147.63,147.58,15.0627]
["bitfinex","SOLUSD",1726905191726,30.676074,147.63,147.58,15.0627]
["bitfinex","SOLUSD",1726905192037,37.71387734,147.63,147.58,15.0627]
["bitfinex","SOLUSD",1726905193424,30.94017734,147.63,147.58,15.0627]
["bitfinex","SOLUSD",1726905195233,7.03780334,147.63,147.58,15.0627]
["bitfinex","SOLUSD",1726905195415,1.1789364,147.68,147.59,20.0]
["bitfinex","SOLUSD",1726905195717,7.03636698,147.67,147.58,15.0627]
["bitfinex","SOLUSD",1726905195918,6.7734,147.64,147.58,15.0627]
["bitfinex","SOLUSD",1726905196120,6.7732,147.64,147.58,15.0627]
["bitfinex","SOLUSD",1726905197239,30.801564,147.63,147.58,15.0627]
["bitfinex","SOLUSD",1726905204143,6.7781,147.54,147.51,0.2521129]
["bitfinex","SOLUSD",1726905204348,44.367864,147.58,147.51,0.2521129]
["bitfinex","SOLUSD",1726905204349,20.59098,147.58,147.51,0.2521129]
["bitfinex","SOLUSD",1726905204524,0.25098,147.56,147.51,0.2521129]
["bitfinex","SOLUSD",1726905204722,0.25098,147.58,147.51,0.2521129]
["bitfinex","SOLUSD",1726905205123,0.25098,147.58,147.52,16.121]
["bitfinex","SOLUSD",1726905205351,16.9386,147.6,147.52,16.121]
["bitfinex","SOLUSD",1726905205352,0.25098,147.56,147.52,16.121]
["bitfinex","SOLUSD",1726905206158,24.027864,147.56,147.52,16.121]
["bitfinex","SOLUSD",1726905206643,23.776884,147.56,147.53,6.2884]
["bitfinex","SOLUSD",1726905207530,24.027864,147.59,147.53,6.2884]
["bitfinex","SOLUSD",1726905209141,7.02648,147.59,147.53,6.2884]
["bitfinex","SOLUSD",1726905209530,23.776884,147.58,147.53,6.2884]
["bitfinex","SOLUSD",1726905217667,30.552884,147.58,147.53,6.2884]
["bitfinex","SOLUSD",1726905218040,0.12549,147.57,147.53,6.2884]
["bitfinex","SOLUSD",1726905222366,7.02748,147.57,147.53,6.2884]
["bitfinex","SOLUSD",1726905222563,23.776884,147.56,147.53,6.2884]
["bitfinex","SOLUSD",1726905222939,30.553784,147.56,147.53,6.2884]
["bitfinex","SOLUSD",1726905223143,30.553784,147.56,147.52,16.121]
["bitfinex","SOLUSD",1726905223869,0.12549,147.55,147.52,16.121]
["bitfinex","SOLUSD",1726905225671,0.12549,147.54,147.52,16.121]
["bitfinex","SOLUSD",1726905226275,23.902374,147.53,147.52,16.121]
["bitfinex","SOLUSD",1726905226576,30.680574,147.53,147.52,16.121]
["bitfinex","SOLUSD",1726905227475,23.902374,147.53,147.52,16.121]
["bitfinex","SOLUSD",1726905227966,6.7768,147.57,147.52,16.121]
["bitfinex","SOLUSD",1726905228172,7.03328796,147.59,147.52,16.121]
["bitfinex","SOLUSD",1726905228471,0.12549,147.59,147.52,16.121]
["bitfinex","SOLUSD",1726905228675,6.7773,147.55,147.52,16.121]
["bitfinex","SOLUSD",1726905229346,24.027864,147.55,147.52,16.121]
["bitfinex","SOLUSD",1726905229948,23.902374,147.55,147.52,16.121]
["bitfinex","SOLUSD",1726905230152,23.902374,147.56,147.52,16.121]
["bitfinex","SOLUSD",1726905230448,7.03752562,147.58,147.52,16.121]
["bitfinex","SOLUSD",1726905231878,23.902374,147.57,147.52,16.121]
["bitfinex","SOLUSD",1726905242077,30.678774,147.57,147.52,16.121]
["bitfinex","SOLUSD",1726905242279,23.902374,147.55,147.52,16.121]
["bitfinex","SOLUSD",1726905243489,30.94218743,147.55,147.52,16.121]
["bitfinex","SOLUSD",1726905243687,37.71988743,147.55,147.52,16.121]
["bitfinex","SOLUSD",1726905244265,6.7778,147.54,147.52,16.121]
["bitfinex","SOLUSD",1726905244476,23.776884,147.53,147.52,16.121]
["bitfinex","SOLUSD",1726905248504,23.902374,147.53,147.52,16.121]
["bitfinex","SOLUSD",1726905248903,6.90419,147.52,147.51,0.2521129]
["bitfinex","SOLUSD",1726905249108,30.806564,147.52,147.51,0.2521129]
["bitfinex","SOLUSD",1726905250477,24.027864,147.52,147.51,0.2521129]
["bitfinex","SOLUSD",1726905250673,23.902374,147.52,147.51,0.2521129]
["bitfinex","SOLUSD",1726905256616,30.806564,147.52,147.51,0.2521129]
["bitfinex","SOLUSD",1726905264737,6.7796,147.5,147.49,0.1620867]
["bitfinex","SOLUSD",1726905265035,30.807464,147.5,147.49,0.1620867]
["bitfinex","SOLUSD",1726905265532,37.88414302,147.5,147.49,0.1620867]
["bitfinex","SOLUSD",1726905268825,24.027864,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905270432,30.808864,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905275830,37.89616772,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905282344,30.808864,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905284940,51.148864,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905285150,30.808864,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905298972,13.85861325,147.48,147.46,0.2521129]
["bitfinex","SOLUSD",1726905300347,23.902374,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905303967,7.07811325,147.48,147.46,0.2521129]
["bitfinex","SOLUSD",1726905304175,0.12549,147.5,147.46,6.5588129]
["bitfinex","SOLUSD",1726905304867,6.7797,147.5,147.46,6.5588129]
["bitfinex","SOLUSD",1726905305056,0.12549,147.49,147.46,6.5588129]
["bitfinex","SOLUSD",1726905305569,23.902374,147.49,147.46,6.5588129]
["bitfinex","SOLUSD",1726905305976,0.12549,147.48,147.46,6.5588129]
["bitfinex","SOLUSD",1726905306172,0.12549,147.48,147.46,0.2521129]
["bitfinex","SOLUSD",1726905306570,6.90639,147.48,147.46,0.2521129]
["bitfinex","SOLUSD",1726905306746,23.902374,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905306951,30.808864,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905315689,7.08086126,147.48,147.46,0.2521129]
["bitfinex","SOLUSD",1726905316264,13.86146126,147.48,147.46,0.2521129]
["bitfinex","SOLUSD",1726905317070,23.902374,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905318670,30.808864,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905323374,51.148864,147.47,147.46,0.2521129]
["bitfinex","SOLUSD",1726905323575,51.148864,147.47,147.42,0.2521129]
["bitfinex","SOLUSD",1726905323576,6.7823,147.45,147.42,0.2521129]
["bitfinex","SOLUSD",1726905323781,24.027864,147.44,147.42,0.2521129]
["bitfinex","SOLUSD",1726905324183,23.027864,147.44,147.42,0.2521129]
["bitfinex","SOLUSD",1726905325286,30.11140938,147.44,147.42,0.2521129]
["bitfinex","SOLUSD",1726905326368,0.25098,147.43,147.42,0.2521129]
["bitfinex","SOLUSD",1726905330488,0.25098,147.43,147.39,12.0237996]
["bitfinex","SOLUSD",1726905330694,29.98591938,147.44,147.39,12.0237996]
["bitfinex","SOLUSD",1726905330695,7.08354538,147.44,147.39,13.38073732]
["bitfinex","SOLUSD",1726905330882,7.08354538,147.44,147.39,24.45475651]
["bitfinex","SOLUSD",1726905331218,7.0818199,147.48,147.39,24.45475651]
["bitfinex","SOLUSD",1726905332397,24.027864,147.46,147.39,24.45475651]
["bitfinex","SOLUSD",1726905336382,24.027864,147.46,147.4,1.35666217]
["bitfinex","SOLUSD",1726905337307,24.027864,147.46,147.39,24.45475651]
["bitfinex","SOLUSD",1726905345415,23.776884,147.46,147.4,12.43095691]
["bitfinex","SOLUSD",1726905345589,23.776884,147.47,147.41,13.78749674]
["bitfinex","SOLUSD",1726905345793,0.12549,147.47,147.41,13.78749674]
["bitfinex","SOLUSD",1726905347523,23.776884,147.49,147.42,12.43095691]
["bitfinex","SOLUSD",1726905347716,7.06128254,147.5,147.44,12.43095691]
["bitfinex","SOLUSD",1726905347896,6.7787,147.52,147.44,12.43095691]
["bitfinex","SOLUSD",1726905348918,0.25098,147.51,147.45,12.43095691]
["bitfinex","SOLUSD",1726905349120,24.027864,147.51,147.45,12.43095691]
["bitfinex","SOLUSD",1726905349824,14.10073968,147.53,147.45,12.43095691]
["bitfinex","SOLUSD",1726905351005,24.027864,147.52,147.45,12.43095691]
["bitfinex","SOLUSD",1726905356302,30.806564,147.52,147.45,12.43095691]
["bitfinex","SOLUSD",1726905357297,24.027864,147.52,147.43,21.7104]
["bitfinex","SOLUSD",1726905357497,24.027864,147.52,147.44,12.43095691]
["bitfinex","SOLUSD",1726905358411,30.806564,147.52,147.44,20.0]
["bitfinex","SOLUSD",1726905363727,24.027864,147.52,147.44,32.43095691]
["bitfinex","SOLUSD",1726905373525,7.32243968,147.53,147.48,27.56425691]
["bitfinex","SOLUSD",1726905373731,7.32243968,147.53,147.49,1.35584986]
["bitfinex","SOLUSD",1726905374042,7.32243968,147.53,147.48,27.56425691]
["bitfinex","SOLUSD",1726905381116,7.32243968,147.53,147.48,15.1333]
["bitfinex","SOLUSD",1726905383025,0.2521129,147.53,147.48,15.1333]
["bitfinex","SOLUSD",1726905383530,0.25098,147.52,147.44,35.8032]
["bitfinex","SOLUSD",1726905383725,0.25098,147.52,147.44,15.8032]
["bitfinex","SOLUSD",1726905384241,23.776884,147.51,147.44,15.8032]
["bitfinex","SOLUSD",1726905384953,24.027864,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726905386043,24.027864,147.52,147.45,32.43095691]
["bitfinex","SOLUSD",1726905393250,24.027864,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726905393551,30.806664,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726905393740,24.027864,147.52,147.45,32.43095691]
["bitfinex","SOLUSD",1726905398362,24.027864,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726905400069,30.806564,147.52,147.45,20.0]
["bitfinex","SOLUSD",1726905402566,30.806564,147.52,147.44,15.8032]
["bitfinex","SOLUSD",1726905402567,24.027864,147.52,147.44,15.8032]
["bitfinex","SOLUSD",1726905403471,23.776884,147.49,147.44,15.8032]
["bitfinex","SOLUSD",1726905404583,24.027864,147.5,147.44,15.8032]
["bitfinex","SOLUSD",1726905411882,23.902374,147.5,147.44,15.8032]
["bitfinex","SOLUSD",1726905412071,23.776884,147.5,147.44,28.23415691]
["bitfinex","SOLUSD",1726905412479,0.12549,147.5,147.44,15.8032]
["bitfinex","SOLUSD",1726905412675,0.25098,147.5,147.44,15.8032]
["bitfinex","SOLUSD",1726905425571,23.776884,147.49,147.44,15.8032]
["bitfinex","SOLUSD",1726905425770,0.12549,147.48,147.44,15.8032]
["bitfinex","SOLUSD",1726905434712,0.25098,147.48,147.44,15.8032]
["bitfinex","SOLUSD",1726905436497,23.776884,147.49,147.44,15.8032]
["bitfinex","SOLUSD",1726905447103,0.12549,147.48,147.44,15.8032]
["bitfinex","SOLUSD",1726905447309,0.25098,147.48,147.44,15.8032]
["bitfinex","SOLUSD",1726905459621,7.0788926,147.5,147.44,17.1596802]
["bitfinex","SOLUSD",1726905459802,7.0788926,147.5,147.44,15.8032]
["bitfinex","SOLUSD",1726905459999,7.0788926,147.5,147.46,16.3927]
["bitfinex","SOLUSD",1726905460200,7.0304129,147.53,147.46,16.3927]
["bitfinex","SOLUSD",1726905462012,23.776884,147.51,147.46,16.3927]
["bitfinex","SOLUSD",1726905473342,0.25098,147.5,147.46,16.3927]
["bitfinex","SOLUSD",1726905495035,0.12549,147.5,147.46,16.3927]
["bitfinex","SOLUSD",1726905495553,0.25098,147.5,147.46,16.3927]
["bitfinex","SOLUSD",1726905495858,23.776884,147.51,147.46,16.3927]
["bitfinex","SOLUSD",1726905498540,23.776884,147.51,147.47,7.52185654]
["bitfinex","SOLUSD",1726905499933,0.2521129,147.53,147.47,6.1658]
["bitfinex","SOLUSD",1726905500249,0.2521129,147.53,147.49,28.21925691]
["bitfinex","SOLUSD",1726905501051,0.2521129,147.53,147.5,1.35580851]
["bitfinex","SOLUSD",1726905502341,0.2521129,147.53,147.49,28.21925691]
["bitfinex","SOLUSD",1726905502845,0.2521129,147.53,147.49,15.7883]
["bitfinex","SOLUSD",1726905516757,0.2521129,147.53,147.49,29.57511763]
["bitfinex","SOLUSD",1726905519861,0.2521129,147.53,147.52,12.43095691]
["bitfinex","SOLUSD",1726905520062,0.2521129,147.53,147.52,30.01378055]
["bitfinex","SOLUSD",1726905520247,0.2521129,147.58,147.52,30.01378055]
["bitfinex","SOLUSD",1726905520454,0.2521129,147.58,147.54,12.43095691]
["bitfinex","SOLUSD",1726905521146,0.2521129,147.58,147.52,28.65825691]
["bitfinex","SOLUSD",1726905522845,0.12549,147.57,147.52,16.2273]
["bitfinex","SOLUSD",1726905523056,24.027864,147.57,147.52,16.2273]
["bitfinex","SOLUSD",1726905523550,30.804264,147.57,147.52,16.2273]
["bitfinex","SOLUSD",1726905526567,0.12549,147.54,147.52,16.2273]
["bitfinex","SOLUSD",1726905530862,0.25098,147.54,147.52,16.2273]
["bitfinex","SOLUSD",1726905532156,0.25098,147.54,147.48,16.2273]
["bitfinex","SOLUSD",1726905532373,23.776884,147.51,147.48,16.2273]
["bitfinex","SOLUSD",1726905533076,6.7783,147.53,147.48,16.2273]
["bitfinex","SOLUSD",1726905533077,24.027864,147.52,147.48,16.2273]
["bitfinex","SOLUSD",1726905539292,0.25098,147.52,147.48,16.2273]
["bitfinex","SOLUSD",1726905544390,30.85739006,147.53,147.48,16.2273]
["bitfinex","SOLUSD",1726905544688,20.37,147.59,147.48,28.65825691]
["bitfinex","SOLUSD",1726905544983,13.85593743,147.56,147.48,28.65825691]
["bitfinex","SOLUSD",1726905545771,0.25098,147.55,147.48,28.65825691]
["bitfinex","SOLUSD",1726905546087,24.027864,147.55,147.48,28.65825691]
["bitfinex","SOLUSD",1726905550797,7.07863743,147.56,147.49,12.43095691]
["bitfinex","SOLUSD",1726905550961,7.07863743,147.56,147.51,18.53985691]
["bitfinex","SOLUSD",1726905551166,0.2521129,147.58,147.52,27.62885691]
["bitfinex","SOLUSD",1726905551367,0.2521129,147.58,147.53,13.78643211]
["bitfinex","SOLUSD",1726905551568,0.2521129,147.58,147.53,12.43095691]
["bitfinex","SOLUSD",1726905556086,0.2521129,147.58,147.54,20.0]
["bitfinex","SOLUSD",1726905556271,0.2521129,147.58,147.56,21.9383]
["bitfinex","SOLUSD",1726905565296,0.2521129,147.58,147.56,15.7293]
["bitfinex","SOLUSD",1726905585727,0.2521129,147.58,147.53,20.0]
["bitfinex","SOLUSD",1726905588121,0.2521129,147.58,147.53,32.43095691]
["bitfinex","SOLUSD",1726905588321,0.2521129,147.58,147.54,12.43095691]
["bitfinex","SOLUSD",1726905588528,0.2521129,147.58,147.54,13.78638091]
["bitfinex","SOLUSD",1726905589337,0.2521129,147.58,147.54,12.43095691]
["bitfinex","SOLUSD",1726905589723,0.2521129,147.58,147.54,13.78631557]
["bitfinex","SOLUSD",1726905591737,0.2521129,147.58,147.53,32.43095691]
["bitfinex","SOLUSD",1726905596221,0.2521129,147.58,147.53,20.0]
["bitfinex","SOLUSD",1726905603840,0.2521129,147.58,147.53,32.43095691]
["bitfinex","SOLUSD",1726905604042,0.2521129,147.58,147.54,1.35538455]
["bitfinex","SOLUSD",1726905605334,0.2521129,147.58,147.54,13.78634146]
["bitfinex","SOLUSD",1726905605543,0.2521129,147.58,147.56,12.43095691]
["bitfinex","SOLUSD",1726905605745,0.2521129,147.58,147.57,29.52818671]
["bitfinex","SOLUSD",1726905606046,0.2521129,147.58,147.57,28.17305691]
["bitfinex","SOLUSD",1726905607347,0.2521129,147.58,147.57,15.7421]
["bitfinex","SOLUSD",1726905607859,0.2521129,147.58,147.53,48.17305691]
["bitfinex","SOLUSD",1726905609447,0.2521129,147.58,147.53,35.7421]
["bitfinex","SOLUSD",1726905609652,0.2521129,147.58,147.49,15.7421]
["bitfinex","SOLUSD",1726905609850,0.2521129,147.58,147.49,28.17305691]
["bitfinex","SOLUSD",1726905609851,23.776884,147.57,147.49,28.17305691]
["bitfinex","SOLUSD",1726905610330,0.2521129,147.58,147.51,12.43095691]
["bitfinex","SOLUSD",1726905610662,0.2521129,147.58,147.52,13.78638555]
["bitfinex","SOLUSD",1726905610859,0.2521129,147.58,147.53,12.43095691]
["bitfinex","SOLUSD",1726905611357,0.2521129,147.58,147.52,12.43095691]
["bitfinex","SOLUSD",1726905612265,0.2521129,147.58,147.52,20.0]
["bitfinex","SOLUSD",1726905612959,24.027864,147.57,147.5,20.0]
["bitfinex","SOLUSD",1726905613159,23.776884,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726905615047,0.2521129,147.58,147.51,12.43095691]
["bitfinex","SOLUSD",1726905615245,0.2521129,147.58,147.55,12.43095691]
["bitfinex","SOLUSD",1726905615951,0.2521129,147.58,147.57,12.43095691]
["bitfinex","SOLUSD",1726905616151,0.2521129,147.58,147.57,32.43095691]
["bitfinex","SOLUSD",1726905616344,0.4141996,147.62,147.57,57.81372138]
["bitfinex","SOLUSD",1726905616659,0.4141996,147.62,147.61,32.43095691]
["bitfinex","SOLUSD",1726905616859,0.4141996,147.62,147.61,33.78551914]
["bitfinex","SOLUSD",1726905617261,0.4141996,147.62,147.61,49.34701914]
["bitfinex","SOLUSD",1726905617441,0.4141996,147.62,147.61,47.99245691]
["bitfinex","SOLUSD",1726905619246,0.4141996,147.62,147.61,49.34701981]
["bitfinex","SOLUSD",1726905619849,0.4141996,147.62,147.61,47.99245691]
["bitfinex","SOLUSD",1726905620842,0.4141996,147.62,147.61,35.5615]
["bitfinex","SOLUSD",1726905621268,0.4141996,147.62,147.58,12.55644691]
["bitfinex","SOLUSD",1726905621440,0.4141996,147.62,147.59,20.0]
["bitfinex","SOLUSD",1726905622355,0.4141996,147.62,147.6,12.43095691]
["bitfinex","SOLUSD",1726905622963,0.4141996,147.62,147.58,20.0]
["bitfinex","SOLUSD",1726905623141,0.4141996,147.62,147.58,32.43095691]
["bitfinex","SOLUSD",1726905625072,0.4141996,147.62,147.58,20.0]
["bitfinex","SOLUSD",1726905626878,0.4141996,147.62,147.48,8.52445167]
["bitfinex","SOLUSD",1726905626879,24.1910836,147.62,147.53,15.7463]
["bitfinex","SOLUSD",1726905627054,24.1910836,147.62,147.54,12.43095691]
["bitfinex","SOLUSD",1726905627254,0.4141996,147.62,147.54,12.43095691]
["bitfinex","SOLUSD",1726905628068,0.4141996,147.62,147.53,15.7463]
["bitfinex","SOLUSD",1726905628069,23.902374,147.61,147.53,15.7463]
["bitfinex","SOLUSD",1726905628747,6.90009,147.61,147.53,15.7463]
["bitfinex","SOLUSD",1726905628947,23.776884,147.6,147.53,15.7463]
["bitfinex","SOLUSD",1726905629553,23.776884,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726905630756,0.4141996,147.62,147.55,12.43095691]
["bitfinex","SOLUSD",1726905630968,0.4141996,147.62,147.57,12.43095691]
["bitfinex","SOLUSD",1726905631176,0.4141996,147.62,147.58,1.35496681]
["bitfinex","SOLUSD",1726905633181,0.4141996,147.62,147.57,12.43095691]
["bitfinex","SOLUSD",1726905635055,0.4141996,147.62,147.58,12.43095691]
["bitfinex","SOLUSD",1726905636182,0.4141996,147.62,147.57,12.43095691]
["bitfinex","SOLUSD",1726905636902,0.4141996,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1726905637075,0.4141996,147.62,147.57,12.43095691]
["bitfinex","SOLUSD",1726905638300,0.4141996,147.62,147.54,20.0]
["bitfinex","SOLUSD",1726905638699,0.4141996,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726905638997,0.4141996,147.62,147.56,32.43095691]
["bitfinex","SOLUSD",1726905639200,0.4141996,147.62,147.6,12.43095691]
["bitfinex","SOLUSD",1726905639498,0.4141996,147.62,147.61,1.35476868]
["bitfinex","SOLUSD",1726905640604,0.4141996,147.62,147.61,33.78572559]
["bitfinex","SOLUSD",1726905642100,0.4141996,147.62,147.61,20.62996439]
["bitfinex","SOLUSD",1726905642280,0.4141996,147.62,147.61,40.62996439]
["bitfinex","SOLUSD",1726905642602,0.4141996,147.62,147.61,39.27519571]
["bitfinex","SOLUSD",1726905642903,0.4141996,147.62,147.61,39.52617571]
["bitfinex","SOLUSD",1726905645173,0.4141996,147.62,147.61,39.27519571]
["bitfinex","SOLUSD",1726905645372,0.4141996,147.62,147.6,20.0]
["bitfinex","SOLUSD",1726905646397,0.4141996,147.62,147.61,1.3544295]
["bitfinex","SOLUSD",1726905646881,0.4141996,147.62,147.6,20.0]
["bitfinex","SOLUSD",1726905649081,0.4141996,147.62,147.61,1.35466863]
["bitfinex","SOLUSD",1726905650094,0.4141996,147.62,147.61,1.35466823]
["bitfinex","SOLUSD",1726905651180,0.4141996,147.62,147.6,20.0]
["bitfinex","SOLUSD",1726905654609,0.4141996,147.62,147.61,1.35449831]
["bitfinex","SOLUSD",1726905655889,0.4141996,147.62,147.6,20.0]
["bitfinex","SOLUSD",1726905657911,0.4141996,147.62,147.6,21.35467318]
["bitfinex","SOLUSD",1726905658206,0.4141996,147.62,147.6,20.0]
["bitfinex","SOLUSD",1726905658404,0.4141996,147.62,147.61,1.35450141]
["bitfinex","SOLUSD",1726905658710,0.4141996,147.62,147.6,20.0]
["bitfinex","SOLUSD",1726905660689,0.4141996,147.62,147.6,21.35447271]
["bitfinex","SOLUSD",1726905661715,0.4141996,147.62,147.6,20.0]
["bitfinex","SOLUSD",1726905662997,0.4141996,147.62,147.61,1.35447611]
["bitfinex","SOLUSD",1726905663314,0.4141996,147.62,147.61,19.52617571]
["bitfinex","SOLUSD",1726905663711,0.4141996,147.62,147.61,39.52617571]
["bitfinex","SOLUSD",1726905663885,0.4141996,147.62,147.61,32.58622452]
["bitfinex","SOLUSD",1726905664390,0.4141996,147.62,147.61,33.94054699]
["bitfinex","SOLUSD",1726905676735,0.4141996,147.62,147.61,57.71743099]
["bitfinex","SOLUSD",1726905677411,0.4141996,147.62,147.61,56.36310852]
["bitfinex","SOLUSD",1726905679325,0.4141996,147.62,147.61,57.71736363]
["bitfinex","SOLUSD",1726905681318,0.2521129,147.67,147.62,44.027864]
["bitfinex","SOLUSD",1726905681520,0.2521129,147.67,147.66,12.33524452]
["bitfinex","SOLUSD",1726905681725,0.2521129,147.67,147.66,32.33524452]
["bitfinex","SOLUSD",1726905682900,0.2521129,147.67,147.66,32.58622452]
["bitfinex","SOLUSD",1726905683105,0.2521129,147.67,147.66,33.9401413]
["bitfinex","SOLUSD",1726905684503,0.2521129,147.67,147.66,20.0]
["bitfinex","SOLUSD",1726905684729,0.2521129,147.67,147.66,32.33524452]
["bitfinex","SOLUSD",1726905685119,0.2521129,147.67,147.66,33.94023727]
["bitfinex","SOLUSD",1726905685329,0.2521129,147.67,147.66,32.58622452]
["bitfinex","SOLUSD",1726905685519,0.2521129,147.67,147.66,33.94012008]
["bitfinex","SOLUSD",1726905691728,0.2521129,147.67,147.66,1.60487556]
["bitfinex","SOLUSD",1726905692026,0.2521129,147.67,147.66,32.58622452]
["bitfinex","SOLUSD",1726905694637,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905694842,0.2521129,147.67,147.6,21.9831]
["bitfinex","SOLUSD",1726905695023,0.2521129,147.67,147.65,12.33524452]
["bitfinex","SOLUSD",1726905696141,0.2521129,147.67,147.66,20.0]
["bitfinex","SOLUSD",1726905696542,0.2521129,147.67,147.61,20.0]
["bitfinex","SOLUSD",1726905696848,0.2521129,147.67,147.65,12.33524452]
["bitfinex","SOLUSD",1726905697229,0.2521129,147.67,147.66,20.0]
["bitfinex","SOLUSD",1726905701642,0.2521129,147.67,147.66,21.35414696]
["bitfinex","SOLUSD",1726905701849,0.2521129,147.67,147.64,20.0]
["bitfinex","SOLUSD",1726905705328,0.2521129,147.67,147.65,33.6895111]
["bitfinex","SOLUSD",1726905705641,0.2521129,147.67,147.65,13.6895111]
["bitfinex","SOLUSD",1726905706239,0.2521129,147.67,147.66,1.35416508]
["bitfinex","SOLUSD",1726905707728,0.2521129,147.67,147.66,21.35416508]
["bitfinex","SOLUSD",1726905709228,0.2521129,147.67,147.66,20.0]
["bitfinex","SOLUSD",1726905709633,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905709836,0.2521129,147.67,147.66,33.68949417]
["bitfinex","SOLUSD",1726905710451,0.2521129,147.67,147.66,32.33524452]
["bitfinex","SOLUSD",1726905713859,0.2521129,147.67,147.66,32.58622452]
["bitfinex","SOLUSD",1726905714153,0.2521129,147.67,147.66,57.71694052]
["bitfinex","SOLUSD",1726905715839,0.2521129,147.67,147.66,56.36310852]
["bitfinex","SOLUSD",1726905716343,0.2521129,147.67,147.66,57.71692732]
["bitfinex","SOLUSD",1726905718155,0.2521129,147.67,147.66,56.36310852]
["bitfinex","SOLUSD",1726905719265,0.2521129,147.67,147.66,57.71692785]
["bitfinex","SOLUSD",1726905719639,0.2521129,147.67,147.66,56.36310852]
["bitfinex","SOLUSD",1726905720159,0.2521129,147.67,147.66,57.71692748]
["bitfinex","SOLUSD",1726905721838,0.2521129,147.67,147.66,56.36310852]
["bitfinex","SOLUSD",1726905725063,0.2521129,147.67,147.66,57.71693085]
["bitfinex","SOLUSD",1726905725265,0.2521129,147.67,147.66,56.36310852]
["bitfinex","SOLUSD",1726905725562,0.2521129,147.67,147.66,32.33524452]
["bitfinex","SOLUSD",1726905726860,0.2521129,147.67,147.66,32.58622452]
["bitfinex","SOLUSD",1726905727961,0.2521129,147.67,147.66,20.25098]
["bitfinex","SOLUSD",1726905728346,0.2521129,147.67,147.66,32.58622452]
["bitfinex","SOLUSD",1726905732178,0.2521129,147.67,147.64,12.33524452]
["bitfinex","SOLUSD",1726905733061,0.2521129,147.67,147.61,15.8192]
["bitfinex","SOLUSD",1726905733271,0.2521129,147.67,147.64,12.33524452]
["bitfinex","SOLUSD",1726905733464,0.2521129,147.67,147.65,13.68952163]
["bitfinex","SOLUSD",1726905733670,0.2521129,147.67,147.66,20.0]
["bitfinex","SOLUSD",1726905734262,0.2521129,147.67,147.64,12.33524452]
["bitfinex","SOLUSD",1726905734651,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905735350,0.2521129,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1726905735573,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905736248,0.2521129,147.67,147.63,0.12549]
["bitfinex","SOLUSD",1726905736463,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905738365,0.2521129,147.67,147.66,1.35425748]
["bitfinex","SOLUSD",1726905739072,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905742048,0.2521129,147.67,147.66,1.35425641]
["bitfinex","SOLUSD",1726905747266,0.2521129,147.67,147.66,21.35425641]
["bitfinex","SOLUSD",1726905747469,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905747877,0.2521129,147.67,147.66,1.35425458]
["bitfinex","SOLUSD",1726905749885,0.2521129,147.67,147.66,33.6895005]
["bitfinex","SOLUSD",1726905751866,0.2521129,147.67,147.66,33.9404805]
["bitfinex","SOLUSD",1726905753481,0.2521129,147.67,147.66,32.58622452]
["bitfinex","SOLUSD",1726905754089,0.2521129,147.67,147.66,32.33524452]
["bitfinex","SOLUSD",1726905755897,0.2521129,147.67,147.66,20.0]
["bitfinex","SOLUSD",1726905756201,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905756698,0.2521129,147.67,147.65,12.33524452]
["bitfinex","SOLUSD",1726905757279,0.2521129,147.67,147.66,20.0]
["bitfinex","SOLUSD",1726905760779,0.2521129,147.67,147.63,12.33524452]
["bitfinex","SOLUSD",1726905761096,0.2521129,147.67,147.64,21.35432344]
["bitfinex","SOLUSD",1726905761294,0.2521129,147.67,147.64,1.35432344]
["bitfinex","SOLUSD",1726905761474,0.2521129,147.67,147.64,21.35432344]
["bitfinex","SOLUSD",1726905763998,0.2521129,147.67,147.64,13.68956796]
["bitfinex","SOLUSD",1726905764294,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905764598,0.2521129,147.67,147.66,1.35432121]
["bitfinex","SOLUSD",1726905769000,0.2521129,147.67,147.62,20.0]
["bitfinex","SOLUSD",1726905769881,0.2521129,147.67,147.62,32.33524452]
["bitfinex","SOLUSD",1726905770700,0.2521129,147.67,147.63,12.33524452]
["bitfinex","SOLUSD",1726905771407,0.2521129,147.67,147.64,32.33524452]
["bitfinex","SOLUSD",1726905776610,0.2521129,147.67,147.64,20.0]
["bitfinex","SOLUSD",1726905778607,0.2521129,147.67,147.64,12.33524452]
["bitfinex","SOLUSD",1726905778808,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905779111,0.2521129,147.67,147.63,12.33524452]
["bitfinex","SOLUSD",1726905779295,0.2521129,147.67,147.64,20.0]
["bitfinex","SOLUSD",1726905782504,0.2521129,147.67,147.65,1.35433857]
["bitfinex","SOLUSD",1726905783605,0.2521129,147.67,147.64,20.0]
["bitfinex","SOLUSD",1726905784406,0.2521129,147.67,147.65,1.35433161]
["bitfinex","SOLUSD",1726905789923,0.2521129,147.67,147.64,20.0]
["bitfinex","SOLUSD",1726905792519,0.2521129,147.67,147.62,20.0]
["bitfinex","SOLUSD",1726905794299,0.2521129,147.67,147.64,32.33524452]
["bitfinex","SOLUSD",1726905794622,0.2521129,147.67,147.65,1.35433206]
["bitfinex","SOLUSD",1726905794797,0.2521129,147.67,147.65,21.35433206]
["bitfinex","SOLUSD",1726905800508,0.2521129,147.67,147.65,20.0]
["bitfinex","SOLUSD",1726905800824,0.2521129,147.67,147.63,20.0]
["bitfinex","SOLUSD",1726905809134,24.027864,147.7,147.63,20.0]
["bitfinex","SOLUSD",1726905812608,24.027864,147.7,147.63,12.33524452]
["bitfinex","SOLUSD",1726905813220,24.027864,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726905820615,7.04217461,147.71,147.65,1.3545163]
["bitfinex","SOLUSD",1726905820816,24.027864,147.72,147.65,1.3545163]
["bitfinex","SOLUSD",1726905821216,24.027864,147.72,147.65,21.3545163]
["bitfinex","SOLUSD",1726905823535,24.027864,147.72,147.64,12.33524452]
["bitfinex","SOLUSD",1726905823536,24.027864,147.72,147.63,12.33524452]
["bitfinex","SOLUSD",1726905823737,24.027864,147.72,147.64,20.0]
["bitfinex","SOLUSD",1726905827243,24.027864,147.72,147.62,20.0]
["bitfinex","SOLUSD",1726905827450,23.902374,147.7,147.62,20.0]
["bitfinex","SOLUSD",1726905827619,30.797764,147.72,147.62,20.0]
["bitfinex","SOLUSD",1726905828826,6.0288,147.71,147.61,22.6391]
["bitfinex","SOLUSD",1726905829148,24.027864,147.7,147.61,16.0991]
["bitfinex","SOLUSD",1726905830344,24.027864,147.7,147.62,20.0]
["bitfinex","SOLUSD",1726905831437,31.05272061,147.7,147.62,20.0]
["bitfinex","SOLUSD",1726905832752,31.05272061,147.7,147.63,1.35461348]
["bitfinex","SOLUSD",1726905835722,24.027864,147.7,147.63,1.35461348]
["bitfinex","SOLUSD",1726905835922,31.04958726,147.7,147.62,20.0]
["bitfinex","SOLUSD",1726905839048,37.82008726,147.7,147.62,20.0]
["bitfinex","SOLUSD",1726905840843,28.2468,147.69,147.6,0.2521129]
["bitfinex","SOLUSD",1726905841027,0.12549,147.64,147.6,0.2521129]
["bitfinex","SOLUSD",1726905842446,24.027864,147.65,147.6,0.2521129]
["bitfinex","SOLUSD",1726905846560,23.902374,147.65,147.6,0.2521129]
["bitfinex","SOLUSD",1726905846854,13.79307555,147.67,147.6,0.2521129]
["bitfinex","SOLUSD",1726905847947,24.027864,147.66,147.6,0.2521129]
["bitfinex","SOLUSD",1726905861166,30.800164,147.66,147.6,0.2521129]
["bitfinex","SOLUSD",1726905861768,24.027864,147.66,147.6,0.2521129]
["bitfinex","SOLUSD",1726905862181,24.027864,147.64,147.6,0.2521129]
["bitfinex","SOLUSD",1726905863267,6.7737,147.63,147.6,0.2521129]
["bitfinex","SOLUSD",1726905863465,23.776884,147.62,147.6,0.2521129]
["bitfinex","SOLUSD",1726905865375,23.776884,147.61,147.6,0.2521129]
["bitfinex","SOLUSD",1726905903441,13.78147037,147.63,147.6,0.2521129]
["bitfinex","SOLUSD",1726905903442,7.00777037,147.63,147.6,0.2521129]
["bitfinex","SOLUSD",1726905903614,6.7718,147.68,147.61,15.3272]
["bitfinex","SOLUSD",1726905903811,13.75581208,147.68,147.61,15.3272]
["bitfinex","SOLUSD",1726905905328,24.027864,147.67,147.61,15.3272]
["bitfinex","SOLUSD",1726905906609,30.799764,147.67,147.61,15.3272]
["bitfinex","SOLUSD",1726905907751,0.25098,147.64,147.61,15.3272]
["bitfinex","SOLUSD",1726905907952,24.027864,147.64,147.61,15.3272]
["bitfinex","SOLUSD",1726905908951,23.776884,147.64,147.61,15.3272]
["bitfinex","SOLUSD",1726905912531,6.7722,147.67,147.61,15.3272]
["bitfinex","SOLUSD",1726905912933,23.776884,147.66,147.61,15.3272]
["bitfinex","SOLUSD",1726905920739,0.12549,147.65,147.61,15.3272]
["bitfinex","SOLUSD",1726905921069,0.25098,147.66,147.61,15.3272]
["bitfinex","SOLUSD",1726905921774,23.776884,147.64,147.61,15.3272]
["bitfinex","SOLUSD",1726905923247,23.776884,147.65,147.61,15.3272]
["bitfinex","SOLUSD",1726905927063,6.98401208,147.68,147.62,1.3548353]
["bitfinex","SOLUSD",1726905927377,6.7701,147.71,147.63,16.5118]
["bitfinex","SOLUSD",1726905927751,6.96744959,147.7,147.63,16.5118]
["bitfinex","SOLUSD",1726905927952,6.96744959,147.7,147.64,1.35459334]
["bitfinex","SOLUSD",1726905928579,6.96744959,147.7,147.63,16.5118]
["bitfinex","SOLUSD",1726905930483,23.776884,147.69,147.63,16.5118]
["bitfinex","SOLUSD",1726905931657,6.96744959,147.7,147.66,32.33524452]
["bitfinex","SOLUSD",1726905931979,0.2521129,147.75,147.68,16.5118]
["bitfinex","SOLUSD",1726905932174,0.2521129,147.75,147.69,6.1068]
["bitfinex","SOLUSD",1726905932175,7.2193693,147.75,147.69,6.1068]
["bitfinex","SOLUSD",1726905933088,7.2193693,147.75,147.7,17.86578577]
["bitfinex","SOLUSD",1726905933393,0.2521129,147.75,147.7,16.5118]
["bitfinex","SOLUSD",1726905945703,7.01998,147.74,147.7,16.5118]
["bitfinex","SOLUSD",1726905946006,23.776884,147.72,147.7,16.5118]
["bitfinex","SOLUSD",1726905950312,30.546584,147.72,147.7,16.5118]
["bitfinex","SOLUSD",1726905950700,30.546584,147.72,147.66,36.072]
["bitfinex","SOLUSD",1726905951599,23.776884,147.72,147.66,36.072]
["bitfinex","SOLUSD",1726905956718,30.79506429,147.72,147.66,36.072]
["bitfinex","SOLUSD",1726905960619,37.56456429,147.72,147.66,36.072]
["bitfinex","SOLUSD",1726905966534,6.7713,147.69,147.61,21.7567]
["bitfinex","SOLUSD",1726905966701,23.776884,147.68,147.61,21.7567]
["bitfinex","SOLUSD",1726905966909,30.548284,147.68,147.61,21.7567]
["bitfinex","SOLUSD",1726905967716,23.776884,147.68,147.61,21.7567]
["bitfinex","SOLUSD",1726905968631,0.25098,147.67,147.61,15.3259]
["bitfinex","SOLUSD",1726905969212,0.12549,147.67,147.61,15.3259]
["bitfinex","SOLUSD",1726905972315,23.776884,147.68,147.62,1.35477691]
["bitfinex","SOLUSD",1726905974234,23.776884,147.68,147.61,15.3259]
["bitfinex","SOLUSD",1726905976027,23.776884,147.68,147.62,1.35463085]
["bitfinex","SOLUSD",1726905976356,23.776884,147.68,147.61,15.3259]
["bitfinex","SOLUSD",1726905976528,23.776884,147.68,147.62,1.35463089]
["bitfinex","SOLUSD",1726905976729,23.776884,147.68,147.61,15.3259]
["bitfinex","SOLUSD",1726905976931,23.776884,147.69,147.62,7.54732793]
["bitfinex","SOLUSD",1726905977153,23.776884,147.7,147.62,7.54732793]
["bitfinex","SOLUSD",1726905981054,23.776884,147.7,147.62,6.1928]
["bitfinex","SOLUSD",1726905982368,30.547384,147.7,147.62,6.1928]
["bitfinex","SOLUSD",1726905983268,6.7713,147.69,147.62,6.1928]
["bitfinex","SOLUSD",1726905983454,23.776884,147.68,147.62,6.1928]
["bitfinex","SOLUSD",1726905985272,0.25098,147.67,147.61,15.3259]
["bitfinex","SOLUSD",1726905985471,23.776884,147.65,147.61,15.3259]
["bitfinex","SOLUSD",1726905985675,7.02288,147.67,147.61,15.3259]
["bitfinex","SOLUSD",1726905985676,23.776884,147.66,147.61,15.3259]
["bitfinex","SOLUSD",1726905986861,24.027864,147.67,147.61,15.3259]
["bitfinex","SOLUSD",1726905987954,23.776884,147.67,147.61,15.3259]
["bitfinex","SOLUSD",1726905997780,6.89779,147.66,147.61,15.3259]
["bitfinex","SOLUSD",1726905997965,23.776884,147.65,147.61,15.3259]
["bitfinex","SOLUSD",1726905998167,0.12549,147.66,147.61,15.3259]
["bitfinex","SOLUSD",1726906003787,23.776884,147.67,147.61,15.3259]
["bitfinex","SOLUSD",1726906007491,30.548784,147.67,147.61,15.3259]
["bitfinex","SOLUSD",1726906014176,7.02310797,147.68,147.62,1.35479856]
["bitfinex","SOLUSD",1726906014382,7.02310797,147.68,147.63,6.4761]
["bitfinex","SOLUSD",1726906014581,6.7708,147.7,147.64,16.1011]
["bitfinex","SOLUSD",1726906015991,23.776884,147.69,147.64,16.1011]
["bitfinex","SOLUSD",1726906022100,0.25098,147.68,147.64,16.1011]
["bitfinex","SOLUSD",1726906023426,23.776884,147.67,147.64,16.1011]
["bitfinex","SOLUSD",1726906025109,30.548784,147.67,147.64,16.1011]
["bitfinex","SOLUSD",1726906025279,7.02328,147.66,147.64,16.1011]
["bitfinex","SOLUSD",1726906025485,23.776884,147.65,147.64,16.1011]
["bitfinex","SOLUSD",1726906032105,7.00562922,147.68,147.64,16.1011]
["bitfinex","SOLUSD",1726906032623,6.7711,147.69,147.64,16.1011]
["bitfinex","SOLUSD",1726906032836,13.77627197,147.69,147.64,16.1011]
["bitfinex","SOLUSD",1726906033120,7.00517197,147.69,147.64,34.77174452]
["bitfinex","SOLUSD",1726906033307,1.17776642,147.74,147.66,12.33524452]
["bitfinex","SOLUSD",1726906033495,7.01087074,147.73,147.69,12.33524452]
["bitfinex","SOLUSD",1726906033700,7.01087074,147.73,147.7,6.3354]
["bitfinex","SOLUSD",1726906033903,0.2521129,147.75,147.7,6.3354]
["bitfinex","SOLUSD",1726906034210,0.2521129,147.75,147.7,18.67064452]
["bitfinex","SOLUSD",1726906036112,0.2521129,147.75,147.72,12.33524452]
["bitfinex","SOLUSD",1726906036315,0.2521129,147.75,147.73,16.80423307]
["bitfinex","SOLUSD",1726906036521,0.2521129,147.75,147.73,15.4505]
["bitfinex","SOLUSD",1726906037309,0.2521129,147.75,147.74,12.33524452]
["bitfinex","SOLUSD",1726906037515,0.4141996,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726906037821,0.4141996,147.8,147.76,6.2221]
["bitfinex","SOLUSD",1726906043036,24.1910836,147.8,147.76,6.2221]
["bitfinex","SOLUSD",1726906046011,0.4141996,147.8,147.76,6.2221]
["bitfinex","SOLUSD",1726906048535,0.4141996,147.8,147.76,7.57557417]
["bitfinex","SOLUSD",1726906048738,0.4141996,147.8,147.76,6.2221]
["bitfinex","SOLUSD",1726906051941,0.12549,147.79,147.73,15.4505]
["bitfinex","SOLUSD",1726906052255,6.7668,147.78,147.73,15.4505]
["bitfinex","SOLUSD",1726906052547,23.776884,147.77,147.73,15.4505]
["bitfinex","SOLUSD",1726906053429,0.12549,147.76,147.73,15.4505]
["bitfinex","SOLUSD",1726906055526,23.776884,147.75,147.73,15.4505]
["bitfinex","SOLUSD",1726906056160,30.545184,147.75,147.69,15.3876]
["bitfinex","SOLUSD",1726906058824,23.776884,147.75,147.69,16.74164217]
["bitfinex","SOLUSD",1726906060057,23.776884,147.75,147.69,15.3876]
["bitfinex","SOLUSD",1726906067647,30.545184,147.75,147.69,15.3876]
["bitfinex","SOLUSD",1726906073655,6.7687,147.74,147.69,15.3876]
["bitfinex","SOLUSD",1726906074471,23.776884,147.73,147.69,15.3876]
["bitfinex","SOLUSD",1726906074778,30.545984,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726906077252,30.545984,147.73,147.66,15.5559]
["bitfinex","SOLUSD",1726906093579,30.670974,147.74,147.67,1.35424269]
["bitfinex","SOLUSD",1726906093787,6.99362177,147.75,147.67,21.35424269]
["bitfinex","SOLUSD",1726906093991,6.7677,147.76,147.67,33.68948721]
["bitfinex","SOLUSD",1726906095091,6.7677,147.76,147.67,20.0]
["bitfinex","SOLUSD",1726906095269,30.796064,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726906096176,6.7687,147.74,147.67,20.0]
["bitfinex","SOLUSD",1726906096483,23.776884,147.73,147.67,20.0]
["bitfinex","SOLUSD",1726906096780,7.01928,147.75,147.67,20.0]
["bitfinex","SOLUSD",1726906096984,23.776884,147.74,147.67,20.0]
["bitfinex","SOLUSD",1726906097563,30.545584,147.74,147.67,20.0]
["bitfinex","SOLUSD",1726906100263,30.545584,147.74,147.66,15.5559]
["bitfinex","SOLUSD",1726906101895,0.25098,147.73,147.66,15.5559]
["bitfinex","SOLUSD",1726906103694,23.776884,147.72,147.66,15.5559]
["bitfinex","SOLUSD",1726906106382,23.776884,147.72,147.66,16.91019596]
["bitfinex","SOLUSD",1726906110106,23.776884,147.72,147.66,15.5559]
["bitfinex","SOLUSD",1726906111284,30.546884,147.72,147.66,15.5559]
["bitfinex","SOLUSD",1726906111506,0.12549,147.71,147.66,15.5559]
["bitfinex","SOLUSD",1726906112496,23.776884,147.7,147.66,15.5559]
["bitfinex","SOLUSD",1726906113804,30.547284,147.7,147.66,15.5559]
["bitfinex","SOLUSD",1726906115983,23.776884,147.7,147.66,15.5559]
["bitfinex","SOLUSD",1726906116188,23.902374,147.71,147.66,15.5559]
["bitfinex","SOLUSD",1726906122908,30.672474,147.71,147.66,15.5559]
["bitfinex","SOLUSD",1726906131727,6.7705,147.7,147.66,15.5559]
["bitfinex","SOLUSD",1726906132223,23.776884,147.69,147.66,15.5559]
["bitfinex","SOLUSD",1726906139755,13.7590531,147.72,147.66,15.5559]
["bitfinex","SOLUSD",1726906139951,13.7590531,147.72,147.66,22.1949]
["bitfinex","SOLUSD",1726906141038,23.776884,147.71,147.66,22.1949]
["bitfinex","SOLUSD",1726906145656,30.547084,147.71,147.66,22.1949]
["bitfinex","SOLUSD",1726906152763,6.9894531,147.72,147.66,22.1949]
["bitfinex","SOLUSD",1726906152937,6.9894531,147.72,147.68,16.4013]
["bitfinex","SOLUSD",1726906153141,7.94527783,147.76,147.69,1.3539865]
["bitfinex","SOLUSD",1726906153342,6.7677,147.76,147.7,6.639]
["bitfinex","SOLUSD",1726906154467,23.776884,147.75,147.7,6.639]
["bitfinex","SOLUSD",1726906156857,30.545084,147.75,147.7,6.639]
["bitfinex","SOLUSD",1726906157042,23.776884,147.73,147.7,6.639]
["bitfinex","SOLUSD",1726906157246,0.12549,147.72,147.68,16.4013]
["bitfinex","SOLUSD",1726906157559,23.776884,147.71,147.68,16.4013]
["bitfinex","SOLUSD",1726906157945,30.546884,147.71,147.68,16.4013]
["bitfinex","SOLUSD",1726906158968,0.12549,147.72,147.68,16.4013]
["bitfinex","SOLUSD",1726906160462,23.902374,147.75,147.68,16.4013]
["bitfinex","SOLUSD",1726906160962,0.12549,147.74,147.68,16.4013]
["bitfinex","SOLUSD",1726906161271,6.89419,147.74,147.68,16.4013]
["bitfinex","SOLUSD",1726906162742,0.12549,147.74,147.68,16.4013]
["bitfinex","SOLUSD",1726906163150,23.776884,147.75,147.68,16.4013]
["bitfinex","SOLUSD",1726906163357,0.12549,147.76,147.69,1.35396931]
["bitfinex","SOLUSD",1726906164245,6.89329,147.76,147.69,1.35396931]
["bitfinex","SOLUSD",1726906164442,23.776884,147.75,147.69,1.35396931]
["bitfinex","SOLUSD",1726906166170,23.776884,147.75,147.68,16.4013]
["bitfinex","SOLUSD",1726906169447,0.12549,147.74,147.68,16.4013]
["bitfinex","SOLUSD",1726906169762,23.776884,147.73,147.68,16.4013]
["bitfinex","SOLUSD",1726906172173,6.7696,147.72,147.68,16.4013]
["bitfinex","SOLUSD",1726906172465,23.776884,147.71,147.68,16.4013]
["bitfinex","SOLUSD",1726906172855,30.546884,147.71,147.68,16.4013]
["bitfinex","SOLUSD",1726906173772,30.546884,147.71,147.64,0.2521129]
["bitfinex","SOLUSD",1726906173773,0.25098,147.7,147.64,16.2615129]
["bitfinex","SOLUSD",1726906174149,23.776884,147.69,147.64,16.2615129]
["bitfinex","SOLUSD",1726906175263,1.17729092,147.73,147.64,16.2615129]
["bitfinex","SOLUSD",1726906175264,20.0,147.75,147.64,16.2615129]
["bitfinex","SOLUSD",1726906175675,21.17712237,147.75,147.64,16.2615129]
["bitfinex","SOLUSD",1726906176050,6.7694,147.73,147.64,16.2615129]
["bitfinex","SOLUSD",1726906176360,6.7696,147.72,147.64,16.2615129]
["bitfinex","SOLUSD",1726906176871,6.77,147.71,147.64,16.2615129]
["bitfinex","SOLUSD",1726906177465,23.776884,147.7,147.64,16.2615129]
["bitfinex","SOLUSD",1726906177966,23.902374,147.72,147.64,16.2615129]
["bitfinex","SOLUSD",1726906178147,23.902374,147.72,147.65,1.35423024]
["bitfinex","SOLUSD",1726906178754,30.796064,147.75,147.67,6.4923]
["bitfinex","SOLUSD",1726906178961,13.75642211,147.76,147.68,16.90599511]
["bitfinex","SOLUSD",1726906179572,13.75642211,147.76,147.68,15.5519]
["bitfinex","SOLUSD",1726906180373,23.776884,147.75,147.68,15.5519]
["bitfinex","SOLUSD",1726906181182,30.545084,147.75,147.68,15.5519]
["bitfinex","SOLUSD",1726906186972,23.776884,147.73,147.68,15.5519]
["bitfinex","SOLUSD",1726906187858,6.7682,147.75,147.68,15.5519]
["bitfinex","SOLUSD",1726906188059,23.776884,147.74,147.68,15.5519]
["bitfinex","SOLUSD",1726906195272,0.12549,147.74,147.68,15.5519]
["bitfinex","SOLUSD",1726906195470,23.776884,147.72,147.68,15.5519]
["bitfinex","SOLUSD",1726906197576,6.7694,147.73,147.68,15.5519]
["bitfinex","SOLUSD",1726906199373,6.7696,147.72,147.68,15.5519]
["bitfinex","SOLUSD",1726906199579,6.89559,147.71,147.68,15.5519]
["bitfinex","SOLUSD",1726906200858,23.902374,147.69,147.68,15.5519]
["bitfinex","SOLUSD",1726906201067,23.902374,147.69,147.64,6.2669129]
["bitfinex","SOLUSD",1726906201284,23.902374,147.69,147.64,22.2720129]
["bitfinex","SOLUSD",1726906203081,6.7699,147.72,147.64,22.2720129]
["bitfinex","SOLUSD",1726906203382,49.0071996,147.8,147.64,22.2720129]
["bitfinex","SOLUSD",1726906203383,6.7691,147.73,147.67,16.0051]
["bitfinex","SOLUSD",1726906204379,6.7691,147.73,147.67,17.3593375]
["bitfinex","SOLUSD",1726906204585,6.7691,147.73,147.67,16.0051]
["bitfinex","SOLUSD",1726906206288,6.9856526,147.72,147.67,16.0051]
["bitfinex","SOLUSD",1726906211697,6.7691,147.73,147.67,16.0051]
["bitfinex","SOLUSD",1726906212107,6.99136155,147.72,147.67,16.0051]
["bitfinex","SOLUSD",1726906215122,13.76096155,147.72,147.67,16.0051]
["bitfinex","SOLUSD",1726906223319,13.76096155,147.72,147.68,19.90101492]
["bitfinex","SOLUSD",1726906223320,6.99136155,147.72,147.68,19.90101492]
["bitfinex","SOLUSD",1726906223515,1.17758577,147.77,147.7,12.33524452]
["bitfinex","SOLUSD",1726906223816,6.7672,147.78,147.72,16.4697]
["bitfinex","SOLUSD",1726906224021,6.7672,147.78,147.73,6.2115]
["bitfinex","SOLUSD",1726906228318,7.41132779,147.8,147.74,30.15870018]
["bitfinex","SOLUSD",1726906228619,0.4141996,147.8,147.75,12.33524452]
["bitfinex","SOLUSD",1726906228820,0.4141996,147.8,147.76,1.35338186]
["bitfinex","SOLUSD",1726906228997,0.4141996,147.8,147.75,12.33524452]
["bitfinex","SOLUSD",1726906230195,0.4141996,147.8,147.74,28.80494452]
["bitfinex","SOLUSD",1726906234200,0.4141996,147.8,147.74,16.4697]
["bitfinex","SOLUSD",1726906238023,7.1800996,147.8,147.74,16.4697]
["bitfinex","SOLUSD",1726906239232,7.1800996,147.8,147.74,28.80494452]
["bitfinex","SOLUSD",1726906241318,7.1800996,147.8,147.74,16.4697]
["bitfinex","SOLUSD",1726906251035,7.1800996,147.8,147.74,28.80494452]
["bitfinex","SOLUSD",1726906251239,0.4141996,147.8,147.75,13.68876078]
["bitfinex","SOLUSD",1726906251712,0.4141996,147.8,147.76,32.33524452]
["bitfinex","SOLUSD",1726906252317,0.4141996,147.8,147.76,20.0]
["bitfinex","SOLUSD",1726906252535,0.4141996,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726906254738,7.1800996,147.8,147.74,16.4697]
["bitfinex","SOLUSD",1726906257045,0.4141996,147.8,147.74,16.4697]
["bitfinex","SOLUSD",1726906267640,5.6795996,147.81,147.74,16.4697]
["bitfinex","SOLUSD",1726906275451,6.89049,147.82,147.75,1.35340837]
["bitfinex","SOLUSD",1726906275957,7.02066249,147.83,147.8,12.33524452]
["bitfinex","SOLUSD",1726906276257,0.2521129,147.84,147.81,17.24264267]
["bitfinex","SOLUSD",1726906276433,0.2521129,147.84,147.81,29.57788719]
["bitfinex","SOLUSD",1726906277237,0.2521129,147.84,147.82,1.35281575]
["bitfinex","SOLUSD",1726906277437,0.2521129,147.84,147.81,15.8897]
["bitfinex","SOLUSD",1726906277954,0.2521129,147.84,147.78,6.63]
["bitfinex","SOLUSD",1726906279557,0.12549,147.83,147.78,6.63]
["bitfinex","SOLUSD",1726906279871,0.12549,147.83,147.77,15.8897]
["bitfinex","SOLUSD",1726906280040,6.88999,147.83,147.77,15.8897]
["bitfinex","SOLUSD",1726906280662,0.12549,147.83,147.77,15.8897]
["bitfinex","SOLUSD",1726906281863,7.0162129,147.84,147.78,1.35325466]
["bitfinex","SOLUSD",1726906283461,7.0162129,147.84,147.77,15.8897]
["bitfinex","SOLUSD",1726906284834,7.0162129,147.84,147.78,1.35319145]
["bitfinex","SOLUSD",1726906285042,0.2521129,147.84,147.78,1.35319145]
["bitfinex","SOLUSD",1726906285741,0.2521129,147.84,147.77,15.8897]
["bitfinex","SOLUSD",1726906286566,7.0164129,147.84,147.77,15.8897]
["bitfinex","SOLUSD",1726906290470,0.2521129,147.84,147.78,1.3531803]
["bitfinex","SOLUSD",1726906291969,0.2521129,147.84,147.77,15.8897]
["bitfinex","SOLUSD",1726906292667,7.0162129,147.84,147.77,15.8897]
["bitfinex","SOLUSD",1726906296244,0.2521129,147.84,147.77,15.8897]
["bitfinex","SOLUSD",1726906311788,0.2521129,147.84,147.78,1.35314209]
["bitfinex","SOLUSD",1726906315107,0.2521129,147.84,147.77,15.8897]
["bitfinex","SOLUSD",1726906316716,0.25098,147.83,147.75,20.0]
["bitfinex","SOLUSD",1726906317008,0.25098,147.83,147.74,32.33524452]
["bitfinex","SOLUSD",1726906317912,0.25098,147.83,147.76,20.0]
["bitfinex","SOLUSD",1726906318095,0.2521129,147.84,147.77,1.35334493]
["bitfinex","SOLUSD",1726906318282,0.2521129,147.84,147.76,32.33524452]
["bitfinex","SOLUSD",1726906318606,0.2521129,147.84,147.77,1.35315119]
["bitfinex","SOLUSD",1726906320005,0.2521129,147.84,147.76,32.33524452]
["bitfinex","SOLUSD",1726906320203,0.2521129,147.84,147.78,1.35315276]
["bitfinex","SOLUSD",1726906320502,0.2521129,147.84,147.79,12.33524452]
["bitfinex","SOLUSD",1726906320807,0.2521129,147.84,147.8,33.68810627]
["bitfinex","SOLUSD",1726906323104,0.2521129,147.84,147.81,12.33524452]
["bitfinex","SOLUSD",1726906323401,0.2521129,147.84,147.82,1.35277394]
["bitfinex","SOLUSD",1726906324812,0.2521129,147.84,147.81,12.33524452]
["bitfinex","SOLUSD",1726906325306,0.2521129,147.84,147.83,56.11212852]
["bitfinex","SOLUSD",1726906330002,0.2521129,147.84,147.83,57.46456261]
["bitfinex","SOLUSD",1726906330904,0.2521129,147.84,147.83,56.11212852]
["bitfinex","SOLUSD",1726906331826,0.2521129,147.84,147.83,57.46456264]
["bitfinex","SOLUSD",1726906334091,0.2521129,147.84,147.83,56.11212852]
["bitfinex","SOLUSD",1726906334517,0.2521129,147.84,147.83,57.46456335]
["bitfinex","SOLUSD",1726906335015,0.2521129,147.84,147.83,56.11212852]
["bitfinex","SOLUSD",1726906336194,0.2521129,147.84,147.79,20.0]
["bitfinex","SOLUSD",1726906336397,0.25098,147.9,147.82,20.0]
["bitfinex","SOLUSD",1726906337307,7.01238,147.9,147.82,20.0]
["bitfinex","SOLUSD",1726906337604,6.7614,147.9,147.82,32.33524452]
["bitfinex","SOLUSD",1726906340921,7.03365745,147.92,147.79,20.0]
["bitfinex","SOLUSD",1726906341100,6.7622,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726906341516,6.7618,147.89,147.81,20.0]
["bitfinex","SOLUSD",1726906344414,21.2228,147.89,147.81,20.0]
["bitfinex","SOLUSD",1726906345425,6.7634,147.86,147.78,16.3178258]
["bitfinex","SOLUSD",1726906345718,24.027864,147.88,147.79,20.0]
["bitfinex","SOLUSD",1726906347425,0.12549,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726906349429,6.7632,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726906352432,6.88829,147.87,147.79,20.0]
["bitfinex","SOLUSD",1726906356439,23.902374,147.86,147.78,0.5042258]
["bitfinex","SOLUSD",1726906356733,0.12549,147.85,147.78,0.5042258]
["bitfinex","SOLUSD",1726906357308,6.7648,147.83,147.78,0.5042258]
["bitfinex","SOLUSD",1726906359916,6.765,147.82,147.78,0.5042258]
["bitfinex","SOLUSD",1726906367443,7.02186128,147.84,147.78,0.5042258]
["bitfinex","SOLUSD",1726906367644,13.78586128,147.84,147.78,0.5042258]
["bitfinex","SOLUSD",1726906367940,7.02186128,147.84,147.78,0.5042258]
["bitfinex","SOLUSD",1726906368543,6.7645,147.83,147.78,0.5042258]
["bitfinex","SOLUSD",1726906369934,6.765,147.82,147.78,0.5042258]
["bitfinex","SOLUSD",1726906370137,6.7654,147.81,147.78,0.5042258]
["bitfinex","SOLUSD",1726906371143,6.765,147.82,147.78,0.5042258]
["bitfinex","SOLUSD",1726906373638,24.027864,147.81,147.78,0.5042258]
["bitfinex","SOLUSD",1726906374030,31.05914276,147.81,147.78,0.5042258]
["bitfinex","SOLUSD",1726906374237,6.89179,147.79,147.78,0.5042258]
["bitfinex","SOLUSD",1726906375840,0.12549,147.79,147.78,0.5042258]
["bitfinex","SOLUSD",1726906376144,6.89149,147.8,147.78,0.5042258]
["bitfinex","SOLUSD",1726906376924,6.7663,147.79,147.78,0.5042258]
["bitfinex","SOLUSD",1726906377339,6.89179,147.79,147.78,0.5042258]
["bitfinex","SOLUSD",1726906377848,7.01728,147.79,147.78,0.5042258]
["bitfinex","SOLUSD",1726906386641,30.794164,147.79,147.78,0.5042258]
["bitfinex","SOLUSD",1726906394146,6.7679,147.76,147.73,0.2521129]
["bitfinex","SOLUSD",1726906395757,6.7674,147.77,147.73,0.2521129]
["bitfinex","SOLUSD",1726906395944,0.12549,147.79,147.73,0.2521129]
["bitfinex","SOLUSD",1726906396144,6.7663,147.8,147.73,6.4874129]
["bitfinex","SOLUSD",1726906396348,20.0,147.82,147.73,6.4874129]
["bitfinex","SOLUSD",1726906396349,6.7654,147.81,147.73,6.4874129]
["bitfinex","SOLUSD",1726906396654,6.765,147.82,147.74,13.68885047]
["bitfinex","SOLUSD",1726906397358,6.765,147.82,147.75,16.2558]
["bitfinex","SOLUSD",1726906397661,6.7654,147.81,147.75,16.2558]
["bitfinex","SOLUSD",1726906399757,6.766,147.8,147.75,16.2558]
["bitfinex","SOLUSD",1726906401362,0.12549,147.79,147.75,16.2558]
["bitfinex","SOLUSD",1726906410462,6.7655,147.81,147.75,16.2558]
["bitfinex","SOLUSD",1726906417938,30.89862124,147.82,147.75,16.2558]
["bitfinex","SOLUSD",1726906418137,0.25098,147.76,147.73,6.4874129]
["bitfinex","SOLUSD",1726906421475,6.7668,147.78,147.73,6.4874129]
["bitfinex","SOLUSD",1726906422471,0.12549,147.78,147.73,6.4874129]
["bitfinex","SOLUSD",1726906423871,6.89229,147.78,147.73,6.4874129]
["bitfinex","SOLUSD",1726906428155,7.01295456,147.8,147.74,1.35373575]
["bitfinex","SOLUSD",1726906428359,7.01295456,147.8,147.75,15.6835]
["bitfinex","SOLUSD",1726906428553,0.12549,147.82,147.75,15.6835]
["bitfinex","SOLUSD",1726906428773,7.14094393,147.82,147.75,15.6835]
["bitfinex","SOLUSD",1726906429167,6.7658,147.81,147.75,15.6835]
["bitfinex","SOLUSD",1726906430178,6.7664,147.79,147.75,15.6835]
["bitfinex","SOLUSD",1726906430682,6.7663,147.79,147.75,15.6835]
["bitfinex","SOLUSD",1726906441887,0.12549,147.79,147.75,15.6835]
["bitfinex","SOLUSD",1726906444092,6.89149,147.8,147.75,15.6835]
["bitfinex","SOLUSD",1726906444285,6.7655,147.81,147.75,15.6835]
["bitfinex","SOLUSD",1726906447765,7.01545393,147.82,147.77,28.77744452]
["bitfinex","SOLUSD",1726906447969,7.01545393,147.82,147.8,28.77744452]
["bitfinex","SOLUSD",1726906448261,0.2521129,147.89,147.8,16.4422]
["bitfinex","SOLUSD",1726906448468,7.27803869,147.89,147.81,1.35289479]
["bitfinex","SOLUSD",1726906449094,6.7625,147.88,147.81,1.35289479]
["bitfinex","SOLUSD",1726906449394,0.12549,147.87,147.81,1.35289479]
["bitfinex","SOLUSD",1726906449991,0.12549,147.87,147.8,16.4422]
["bitfinex","SOLUSD",1726906450462,0.12549,147.87,147.81,1.35289026]
["bitfinex","SOLUSD",1726906452794,0.12549,147.87,147.8,16.4422]
["bitfinex","SOLUSD",1726906452980,0.12549,147.87,147.81,1.35289466]
["bitfinex","SOLUSD",1726906454596,0.12549,147.87,147.8,16.4422]
["bitfinex","SOLUSD",1726906456494,0.12549,147.87,147.81,1.35289356]
["bitfinex","SOLUSD",1726906456881,0.12549,147.87,147.8,16.4422]
["bitfinex","SOLUSD",1726906458784,14.03983869,147.89,147.82,15.397]
["bitfinex","SOLUSD",1726906458985,7.27803869,147.89,147.83,20.0]
["bitfinex","SOLUSD",1726906459182,0.2521129,147.89,147.84,16.74964553]
["bitfinex","SOLUSD",1726906460993,0.2521129,147.89,147.84,15.397]
["bitfinex","SOLUSD",1726906474618,0.2521129,147.89,147.86,15.9735]
["bitfinex","SOLUSD",1726906509636,0.12549,147.88,147.82,15.4436]
["bitfinex","SOLUSD",1726906515545,6.88769,147.88,147.82,15.4436]
["bitfinex","SOLUSD",1726906516940,0.12549,147.88,147.82,15.4436]
["bitfinex","SOLUSD",1726906517129,0.12549,147.88,147.82,16.79639797]
["bitfinex","SOLUSD",1726906517334,0.2521129,147.89,147.82,29.13164249]
["bitfinex","SOLUSD",1726906517533,0.2521129,147.89,147.82,27.77884452]
["bitfinex","SOLUSD",1726906518236,0.2521129,147.89,147.82,15.4436]
["bitfinex","SOLUSD",1726906519443,0.12549,147.88,147.82,15.4436]
["bitfinex","SOLUSD",1726906523737,0.2521129,147.89,147.83,20.0]
["bitfinex","SOLUSD",1726906524237,0.2521129,147.89,147.83,19.9698]
["bitfinex","SOLUSD",1726906533934,0.12549,147.88,147.83,19.9698]
["bitfinex","SOLUSD",1726906535051,0.2521129,147.89,147.83,19.9698]
["bitfinex","SOLUSD",1726906535240,0.2521129,147.89,147.83,21.32246954]
["bitfinex","SOLUSD",1726906536929,0.2521129,147.89,147.83,19.9698]
["bitfinex","SOLUSD",1726906538272,0.12549,147.88,147.83,19.9698]
["bitfinex","SOLUSD",1726906541466,0.2521129,147.89,147.84,1.3527927]
["bitfinex","SOLUSD",1726906541763,0.2521129,147.89,147.83,19.9698]
["bitfinex","SOLUSD",1726906542470,0.2521129,147.89,147.84,1.3525993]
["bitfinex","SOLUSD",1726906542643,0.2521129,147.89,147.83,19.9698]
["bitfinex","SOLUSD",1726906548358,0.12549,147.87,147.78,15.8552]
["bitfinex","SOLUSD",1726906548573,0.12549,147.88,147.79,12.33524452]
["bitfinex","SOLUSD",1726906548766,0.12549,147.88,147.8,13.68805815]
["bitfinex","SOLUSD",1726906549767,0.12549,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726906550365,0.12549,147.88,147.82,1.35276991]
["bitfinex","SOLUSD",1726906551964,6.88769,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726906552679,6.88769,147.88,147.79,20.0]
["bitfinex","SOLUSD",1726906553470,6.88819,147.87,147.79,20.0]
["bitfinex","SOLUSD",1726906553775,0.12549,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726906554663,6.88879,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726906554867,0.12549,147.86,147.8,1.35296008]
["bitfinex","SOLUSD",1726906555070,0.12549,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726906559956,0.12549,147.87,147.79,20.0]
["bitfinex","SOLUSD",1726906559957,0.12549,147.87,147.8,12.33524452]
["bitfinex","SOLUSD",1726906560478,24.02848564,147.89,147.81,33.68810257]
["bitfinex","SOLUSD",1726906560655,24.02848564,147.89,147.82,12.33524452]
["bitfinex","SOLUSD",1726906560852,22.85077562,147.89,147.83,1.35270864]
["bitfinex","SOLUSD",1726906561065,22.85077562,147.89,147.82,12.33524452]
["bitfinex","SOLUSD",1726906561264,22.85077562,147.89,147.81,12.33524452]
["bitfinex","SOLUSD",1726906561470,22.85077562,147.89,147.82,20.0]
["bitfinex","SOLUSD",1726906562066,0.12549,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726906562487,7.01328,147.88,147.79,32.33524452]
["bitfinex","SOLUSD",1726906565080,6.7627,147.87,147.79,32.33524452]
["bitfinex","SOLUSD",1726906565460,7.01328,147.88,147.79,32.33524452]
["bitfinex","SOLUSD",1726906570795,7.01328,147.88,147.8,1.35288648]
["bitfinex","SOLUSD",1726906571187,7.01328,147.88,147.81,20.0]
["bitfinex","SOLUSD",1726906572292,7.01328,147.88,147.79,32.33524452]
["bitfinex","SOLUSD",1726906572495,7.01328,147.88,147.79,20.0]
["bitfinex","SOLUSD",1726906572674,7.01328,147.88,147.79,32.33524452]
["bitfinex","SOLUSD",1726906573193,6.7628,147.87,147.79,20.0]
["bitfinex","SOLUSD",1726906573365,0.12549,147.86,147.79,32.33524452]
["bitfinex","SOLUSD",1726906573570,7.01418,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726906574967,0.25098,147.86,147.79,20.0]
["bitfinex","SOLUSD",1726906575987,0.25098,147.86,147.78,20.0]
["bitfinex","SOLUSD",1726906575988,7.01418,147.86,147.78,20.0]
["bitfinex","SOLUSD",1726906576696,0.25098,147.84,147.74,15.7024]
["bitfinex","SOLUSD",1726906577069,0.25098,147.84,147.74,28.03764452]
["bitfinex","SOLUSD",1726906577270,7.01508,147.84,147.75,1.3533263]
["bitfinex","SOLUSD",1726906577495,7.01508,147.84,147.75,13.68857082]
["bitfinex","SOLUSD",1726906578181,7.01508,147.84,147.76,20.0]
["bitfinex","SOLUSD",1726906578578,7.01508,147.84,147.77,1.35328528]
["bitfinex","SOLUSD",1726906579588,0.25098,147.84,147.77,1.35328528]
["bitfinex","SOLUSD",1726906580080,0.25098,147.84,147.76,20.0]
["bitfinex","SOLUSD",1726906580898,7.01508,147.84,147.75,20.0]
["bitfinex","SOLUSD",1726906581086,6.7646,147.83,147.75,20.0]
["bitfinex","SOLUSD",1726906581296,0.12549,147.82,147.75,20.0]
["bitfinex","SOLUSD",1726906583912,9.40978,147.8,147.73,0.2521129]
["bitfinex","SOLUSD",1726906586309,0.25098,147.78,147.73,0.2521129]
["bitfinex","SOLUSD",1726906586490,7.01788,147.78,147.73,0.2521129]
["bitfinex","SOLUSD",1726906587101,6.7672,147.77,147.73,0.2521129]
["bitfinex","SOLUSD",1726906587284,6.73248,147.76,147.73,0.2521129]
["bitfinex","SOLUSD",1726906588689,13.50018,147.76,147.73,0.2521129]
["bitfinex","SOLUSD",1726906588895,0.12549,147.74,147.73,0.2521129]
["bitfinex","SOLUSD",1726906590107,0.25098,147.74,147.73,0.2521129]
["bitfinex","SOLUSD",1726906592313,0.25098,147.74,147.65,20.0]
["bitfinex","SOLUSD",1726906592314,0.25098,147.74,147.65,17.1663125]
["bitfinex","SOLUSD",1726906592915,0.25098,147.74,147.64,24.0289969]
["bitfinex","SOLUSD",1726906592916,7.01968,147.74,147.64,24.0289969]
["bitfinex","SOLUSD",1726906594205,7.02058,147.72,147.64,0.2521129]
["bitfinex","SOLUSD",1726906594408,30.797464,147.72,147.64,0.2521129]
["bitfinex","SOLUSD",1726906595716,30.797464,147.72,147.64,20.2521129]
["bitfinex","SOLUSD",1726906597914,0.25098,147.7,147.64,0.2521129]
["bitfinex","SOLUSD",1726906598318,9.40978,147.7,147.64,0.2521129]
["bitfinex","SOLUSD",1726906601502,9.1588,147.7,147.64,0.2521129]
["bitfinex","SOLUSD",1726906601711,6.1717,147.71,147.64,21.60646896]
["bitfinex","SOLUSD",1726906602521,6.1717,147.71,147.64,0.2521129]
["bitfinex","SOLUSD",1726906602909,0.25098,147.7,147.64,0.2521129]
["bitfinex","SOLUSD",1726906603620,7.02138,147.7,147.64,0.2521129]
["bitfinex","SOLUSD",1726906603810,0.25098,147.68,147.64,0.2521129]
["bitfinex","SOLUSD",1726906606827,16.15262803,147.69,147.64,0.2521129]
["bitfinex","SOLUSD",1726906607119,9.1588,147.69,147.64,0.2521129]
["bitfinex","SOLUSD",1726906615731,30.77333263,147.72,147.27,35.419447]
["bitfinex","SOLUSD",1726906615732,40.57098,147.59,147.45,16.5159]
["bitfinex","SOLUSD",1726906615940,40.65,147.6,147.53,0.1065482]
["bitfinex","SOLUSD",1726906615941,23.776884,147.6,147.53,0.1065482]
["bitfinex","SOLUSD",1726906616238,0.3948694,147.69,147.57,12.33524452]
["bitfinex","SOLUSD",1726906616531,6.7732,147.64,147.57,12.33524452]
["bitfinex","SOLUSD",1726906616726,6.7732,147.64,147.55,12.33524452]
["bitfinex","SOLUSD",1726906617029,26.9093,147.66,147.54,16.5159]
["bitfinex","SOLUSD",1726906617239,36.9322,147.65,147.54,16.5159]
["bitfinex","SOLUSD",1726906617542,6.7749,147.61,147.54,16.5159]
["bitfinex","SOLUSD",1726906618833,6.7749,147.61,147.55,20.0]
["bitfinex","SOLUSD",1726906620534,6.7752,147.6,147.55,20.0]
["bitfinex","SOLUSD",1726906624715,6.7752,147.6,147.54,16.5159]
["bitfinex","SOLUSD",1726906625822,6.7742,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726906627740,510.89579159,147.64,147.55,20.0]
["bitfinex","SOLUSD",1726906627927,6.7735,147.64,147.57,12.33524452]
["bitfinex","SOLUSD",1726906628128,13.75910873,147.64,147.57,12.33524452]
["bitfinex","SOLUSD",1726906628327,6.7735,147.64,147.55,32.33524452]
["bitfinex","SOLUSD",1726906630153,24.027864,147.65,147.55,20.0]
["bitfinex","SOLUSD",1726906630626,6.775,147.61,147.55,20.0]
["bitfinex","SOLUSD",1726906630946,20.0,147.64,147.54,16.5159]
["bitfinex","SOLUSD",1726906631118,6.775,147.61,147.54,16.5159]
["bitfinex","SOLUSD",1726906631488,0.25098,147.6,147.54,16.5159]
["bitfinex","SOLUSD",1726906632420,6.7755,147.59,147.53,0.1065482]
["bitfinex","SOLUSD",1726906632621,6.7755,147.59,147.53,20.1065482]
["bitfinex","SOLUSD",1726906633649,24.027864,147.61,147.53,20.1065482]
["bitfinex","SOLUSD",1726906633858,6.7755,147.59,147.53,20.1065482]
["bitfinex","SOLUSD",1726906635146,9.0508606,147.65,147.54,1.35554461]
["bitfinex","SOLUSD",1726906635353,6.7737,147.63,147.54,13.69078913]
["bitfinex","SOLUSD",1726906635554,6.7737,147.63,147.54,12.33524452]
["bitfinex","SOLUSD",1726906636665,6.7741,147.62,147.53,32.44179272]
["bitfinex","SOLUSD",1726906637464,23.902374,147.64,147.56,16.1371]
["bitfinex","SOLUSD",1726906637637,30.675574,147.64,147.56,16.1371]
["bitfinex","SOLUSD",1726906637951,30.550084,147.64,147.56,16.1371]
["bitfinex","SOLUSD",1726906638345,6.7737,147.63,147.56,16.1371]
["bitfinex","SOLUSD",1726906639754,6.89869,147.64,147.57,1.35508644]
["bitfinex","SOLUSD",1726906640342,6.89869,147.64,147.56,28.47234452]
["bitfinex","SOLUSD",1726906641155,6.89869,147.64,147.56,16.1371]
["bitfinex","SOLUSD",1726906641467,6.7736,147.63,147.56,16.1371]
["bitfinex","SOLUSD",1726906643273,0.1441606,147.65,147.59,18.60304452]
["bitfinex","SOLUSD",1726906643563,0.1441606,147.65,147.59,6.2678]
["bitfinex","SOLUSD",1726906644945,0.1441606,147.65,147.6,1.3547886]
["bitfinex","SOLUSD",1726906645169,0.1441606,147.65,147.61,1.35478439]
["bitfinex","SOLUSD",1726906645470,0.1441606,147.65,147.62,1.35474723]
["bitfinex","SOLUSD",1726906645643,0.1441606,147.65,147.63,15.3864]
["bitfinex","SOLUSD",1726906645850,0.1441606,147.65,147.64,1.35446115]
["bitfinex","SOLUSD",1726906646547,0.1441606,147.65,147.64,32.33524452]
["bitfinex","SOLUSD",1726906646843,0.1441606,147.65,147.64,57.71751774]
["bitfinex","SOLUSD",1726906647172,0.2507088,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726906647368,0.2507088,147.69,147.67,1.35412847]
["bitfinex","SOLUSD",1726906648259,0.2507088,147.69,147.66,32.33524452]
["bitfinex","SOLUSD",1726906648469,0.2507088,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726906648666,0.2507088,147.69,147.67,23.776884]
["bitfinex","SOLUSD",1726906648870,0.2507088,147.69,147.68,20.0]
["bitfinex","SOLUSD",1726906651879,0.2507088,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726906657474,0.2507088,147.69,147.67,1.35417534]
["bitfinex","SOLUSD",1726906658166,0.2507088,147.69,147.66,20.0]
["bitfinex","SOLUSD",1726906658367,0.2507088,147.69,147.67,1.35414921]
["bitfinex","SOLUSD",1726906659084,0.2507088,147.69,147.68,72.68910984]
["bitfinex","SOLUSD",1726906659583,0.2507088,147.69,147.68,72.81459984]
["bitfinex","SOLUSD",1726906659956,0.2507088,147.69,147.68,71.46061852]
["bitfinex","SOLUSD",1726906661860,0.2507088,147.69,147.68,35.223]
["bitfinex","SOLUSD",1726906662483,0.2507088,147.69,147.68,72.81453263]
["bitfinex","SOLUSD",1726906664663,0.2507088,147.69,147.68,71.46061852]
["bitfinex","SOLUSD",1726906664866,0.2507088,147.69,147.68,59.125374]
["bitfinex","SOLUSD",1726906666092,0.2507088,147.69,147.68,58.999884]
["bitfinex","SOLUSD",1726906666470,0.2507088,147.69,147.68,35.223]
["bitfinex","SOLUSD",1726906666672,0.2507088,147.69,147.68,58.999884]
["bitfinex","SOLUSD",1726906667798,0.2507088,147.69,147.68,35.223]
["bitfinex","SOLUSD",1726906668174,0.2507088,147.69,147.68,58.999884]
["bitfinex","SOLUSD",1726906669503,0.2507088,147.69,147.68,60.35371518]
["bitfinex","SOLUSD",1726906669801,0.2507088,147.69,147.68,58.999884]
["bitfinex","SOLUSD",1726906675297,0.2507088,147.69,147.68,35.223]
["bitfinex","SOLUSD",1726906678698,6.7678,147.76,147.69,20.0]
["bitfinex","SOLUSD",1726906678901,0.29711,147.7,147.69,20.0]
["bitfinex","SOLUSD",1726906679507,0.29711,147.7,147.69,21.35395934]
["bitfinex","SOLUSD",1726906679693,0.29711,147.7,147.69,20.0]
["bitfinex","SOLUSD",1726906684586,0.29711,147.7,147.69,21.35384363]
["bitfinex","SOLUSD",1726906685287,0.29711,147.7,147.69,33.68908815]
["bitfinex","SOLUSD",1726906686612,0.29711,147.7,147.69,20.0]
["bitfinex","SOLUSD",1726906698825,0.29711,147.7,147.69,21.35384146]
["bitfinex","SOLUSD",1726906699494,0.29711,147.7,147.69,20.0]
["bitfinex","SOLUSD",1726906717151,0.29711,147.7,147.68,15.223]
["bitfinex","SOLUSD",1726906740250,0.29711,147.7,147.66,43.776884]
["bitfinex","SOLUSD",1726906748657,0.29711,147.7,147.66,20.0]
["bitfinex","SOLUSD",1726906748967,6.7714,147.68,147.59,15.3496]
["bitfinex","SOLUSD",1726906749265,6.7718,147.67,147.59,15.3496]
["bitfinex","SOLUSD",1726906749553,6.7714,147.68,147.59,15.3496]
["bitfinex","SOLUSD",1726906752343,6.772,147.67,147.59,15.3496]
["bitfinex","SOLUSD",1726906754553,6.8217968,147.67,147.59,15.3496]
["bitfinex","SOLUSD",1726906757445,0.0497968,147.67,147.59,15.3496]
["bitfinex","SOLUSD",1726906757647,0.0497968,147.67,147.6,1.35476671]
["bitfinex","SOLUSD",1726906757839,6.7723,147.66,147.6,1.35476671]
["bitfinex","SOLUSD",1726906759172,6.8216968,147.67,147.59,15.3496]
["bitfinex","SOLUSD",1726906759464,6.8216968,147.67,147.61,1.35472971]
["bitfinex","SOLUSD",1726906760641,6.8216968,147.67,147.6,1.35469544]
["bitfinex","SOLUSD",1726906763247,6.8216968,147.67,147.6,21.35469544]
["bitfinex","SOLUSD",1726906763570,6.8216968,147.67,147.6,20.0]
["bitfinex","SOLUSD",1726906764781,6.7724,147.66,147.6,20.0]
["bitfinex","SOLUSD",1726906765069,6.7724,147.66,147.59,15.3496]
["bitfinex","SOLUSD",1726906769561,6.8221968,147.66,147.59,15.3496]
["bitfinex","SOLUSD",1726906776988,0.0497968,147.66,147.59,15.3496]
["bitfinex","SOLUSD",1726906777484,6.8221968,147.66,147.59,15.3496]
["bitfinex","SOLUSD",1726906780075,6.7728,147.65,147.59,15.3496]
["bitfinex","SOLUSD",1726906780395,6.7733,147.64,147.59,15.3496]
["bitfinex","SOLUSD",1726906780758,6.7728,147.65,147.57,44.027864]
["bitfinex","SOLUSD",1726906784465,6.8221968,147.66,147.57,44.027864]
["bitfinex","SOLUSD",1726906785290,6.8221968,147.66,147.57,56.36310852]
["bitfinex","SOLUSD",1726906788289,6.8221968,147.66,147.57,44.027864]
["bitfinex","SOLUSD",1726906788501,6.8221968,147.66,147.57,56.36310852]
["bitfinex","SOLUSD",1726906801992,6.8221968,147.66,147.58,15.0133]
["bitfinex","SOLUSD",1726906802206,6.8221968,147.66,147.59,20.0]
["bitfinex","SOLUSD",1726906802586,0.0497968,147.66,147.6,30.601964]
["bitfinex","SOLUSD",1726906802781,0.0497968,147.66,147.61,15.0133]
["bitfinex","SOLUSD",1726906803006,0.0497968,147.66,147.64,12.33524452]
["bitfinex","SOLUSD",1726906803312,0.0497968,147.66,147.65,35.27688461]
["bitfinex","SOLUSD",1726906804300,0.0497968,147.66,147.65,33.92264452]
["bitfinex","SOLUSD",1726906804481,0.0497968,147.66,147.65,77.69952852]
["bitfinex","SOLUSD",1726906806287,0.0497968,147.66,147.65,65.364284]
["bitfinex","SOLUSD",1726906806615,0.0497968,147.66,147.65,41.5874]
["bitfinex","SOLUSD",1726906818818,0.0497968,147.66,147.65,35.0133]
["bitfinex","SOLUSD",1726906820935,0.0497968,147.66,147.65,15.0133]
["bitfinex","SOLUSD",1726906821128,0.0497968,147.66,147.62,20.0]
["bitfinex","SOLUSD",1726906821337,0.0497968,147.66,147.62,35.4183]
["bitfinex","SOLUSD",1726906845644,0.0497968,147.66,147.62,15.4183]
["bitfinex","SOLUSD",1726906849547,0.0497968,147.66,147.59,44.027864]
["bitfinex","SOLUSD",1726906856567,0.0497968,147.66,147.6,1.35465652]
["bitfinex","SOLUSD",1726906857274,0.0497968,147.66,147.59,44.027864]
["bitfinex","SOLUSD",1726906857453,0.0497968,147.66,147.61,1.35465691]
["bitfinex","SOLUSD",1726906860174,0.0497968,147.66,147.65,20.25098]
["bitfinex","SOLUSD",1726906860378,0.0497968,147.66,147.65,45.38184095]
["bitfinex","SOLUSD",1726906861073,0.0497968,147.66,147.65,45.54184095]
["bitfinex","SOLUSD",1726906862652,0.2473132,147.7,147.68,0.25098]
["bitfinex","SOLUSD",1726906862850,0.2473132,147.7,147.69,45.38151099]
["bitfinex","SOLUSD",1726906863264,0.2473132,147.7,147.69,61.81861099]
["bitfinex","SOLUSD",1726906863469,0.2473132,147.74,147.7,44.027864]
["bitfinex","SOLUSD",1726906863680,0.2473132,147.74,147.73,20.0]
["bitfinex","SOLUSD",1726906863888,0.2473132,147.74,147.73,61.8180757]
["bitfinex","SOLUSD",1726906864980,0.4093999,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726906869260,0.4093999,147.79,147.78,43.776884]
["bitfinex","SOLUSD",1726906869577,0.4093999,147.79,147.77,20.0]
["bitfinex","SOLUSD",1726906870784,0.4093999,147.79,147.78,24.027864]
["bitfinex","SOLUSD",1726906871290,0.4093999,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726906872769,0.4093999,147.79,147.78,45.38075525]
["bitfinex","SOLUSD",1726906873476,0.4093999,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726906879701,0.4093999,147.79,147.78,20.0]
["bitfinex","SOLUSD",1726906880206,0.4093999,147.79,147.77,20.0]
["bitfinex","SOLUSD",1726906880583,0.4093999,147.79,147.74,20.0]
["bitfinex","SOLUSD",1726906880988,0.4093999,147.79,147.76,20.0]
["bitfinex","SOLUSD",1726906881304,0.4093999,147.79,147.78,20.0]
["bitfinex","SOLUSD",1726906881501,0.4093999,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726906885406,0.4093999,147.79,147.78,23.776884]
["bitfinex","SOLUSD",1726906886604,0.4093999,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726906895712,0.4093999,147.79,147.78,20.0]
["bitfinex","SOLUSD",1726906896215,0.4093999,147.79,147.74,20.0]
["bitfinex","SOLUSD",1726906896915,0.4093999,147.79,147.75,0.25098]
["bitfinex","SOLUSD",1726906897102,0.4093999,147.79,147.75,24.027864]
["bitfinex","SOLUSD",1726906897415,0.4093999,147.79,147.73,16.4371]
["bitfinex","SOLUSD",1726906898818,0.4093999,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1726906899120,0.4093999,147.79,147.76,1.35319192]
["bitfinex","SOLUSD",1726906900919,0.4093999,147.79,147.77,1.35321509]
["bitfinex","SOLUSD",1726906901123,0.4093999,147.79,147.78,43.776884]
["bitfinex","SOLUSD",1726906901298,0.4093999,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726906916717,0.4093999,147.79,147.78,20.0]
["bitfinex","SOLUSD",1726906916916,0.4093999,147.79,147.75,24.027864]
["bitfinex","SOLUSD",1726906917322,0.4093999,147.79,147.77,23.776884]
["bitfinex","SOLUSD",1726906917627,0.4093999,147.79,147.78,20.0]
["bitfinex","SOLUSD",1726906917836,0.4093999,147.79,147.78,45.38096014]
["bitfinex","SOLUSD",1726906920438,0.4093999,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726906920637,0.4093999,147.79,147.78,59.194564]
["bitfinex","SOLUSD",1726906923945,0.4093999,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726906943766,0.4093999,147.79,147.75,20.0]
["bitfinex","SOLUSD",1726906945234,0.4093999,147.79,147.76,0.12549]
["bitfinex","SOLUSD",1726906945432,0.4093999,147.79,147.76,23.902374]
["bitfinex","SOLUSD",1726906945735,0.4093999,147.79,147.77,20.0]
["bitfinex","SOLUSD",1726906945951,0.4093999,147.79,147.78,1.35314358]
["bitfinex","SOLUSD",1726906946474,0.4093999,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726906959853,0.4093999,147.79,147.78,20.0]
["bitfinex","SOLUSD",1726906960365,0.4093999,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1726906960773,0.4093999,147.79,147.77,20.0]
["bitfinex","SOLUSD",1726906964560,0.4093999,147.79,147.78,24.027864]
["bitfinex","SOLUSD",1726906964754,0.4093999,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1726906978387,0.4093999,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1726906981667,0.4093999,147.79,147.78,50.543684]
["bitfinex","SOLUSD",1726906986780,0.4093999,147.79,147.78,26.7668]
["bitfinex","SOLUSD",1726906990694,0.4093999,147.79,147.78,50.543684]
["bitfinex","SOLUSD",1726906991204,0.4093999,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1726906992786,0.4093999,147.79,147.78,26.7668]
["bitfinex","SOLUSD",1726907000222,0.4093999,147.79,147.78,50.794664]
["bitfinex","SOLUSD",1726907002416,0.4093999,147.79,147.78,52.14748904]
["bitfinex","SOLUSD",1726907006912,9.99e-05,147.79,147.78,68.12538904]
["bitfinex","SOLUSD",1726907007121,0.2473132,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1726907007315,0.2473132,147.83,147.82,52.14530601]
["bitfinex","SOLUSD",1726907008415,0.2473132,147.83,147.82,69.05770601]
["bitfinex","SOLUSD",1726907013540,0.2473132,147.83,147.82,67.454184]
["bitfinex","SOLUSD",1726907015745,0.2473132,147.83,147.82,43.6773]
["bitfinex","SOLUSD",1726907040539,0.2473132,147.83,147.79,23.6818]
["bitfinex","SOLUSD",1726907040749,0.2473132,147.83,147.79,16.9155]
["bitfinex","SOLUSD",1726907040940,0.2473132,147.83,147.8,6.7654]
["bitfinex","SOLUSD",1726907041433,0.2473132,147.83,147.81,6.7652]
["bitfinex","SOLUSD",1726907052176,0.2473132,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1726907061071,0.2473132,147.83,147.81,23.6783]
["bitfinex","SOLUSD",1726907066905,0.2473132,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1726907100020,0.2473132,147.83,147.81,23.6782]
["bitfinex","SOLUSD",1726907101040,0.2473132,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1726907103641,0.2473132,147.83,147.81,23.6782]
["bitfinex","SOLUSD",1726907112141,0.2473132,147.83,147.82,6.7649]
["bitfinex","SOLUSD",1726907120346,0.2473132,147.83,147.82,65.800184]
["bitfinex","SOLUSD",1726907120533,0.2473132,147.83,147.82,65.925674]
["bitfinex","SOLUSD",1726907120843,0.2473132,147.83,147.82,66.051164]
["bitfinex","SOLUSD",1726907121228,0.2473132,147.83,147.82,65.800184]
["bitfinex","SOLUSD",1726907122538,0.2473132,147.83,147.82,67.27824895]
["bitfinex","SOLUSD",1726907123637,0.2473132,147.83,147.82,65.925674]
["bitfinex","SOLUSD",1726907127361,0.2473132,147.83,147.82,67.27824833]
["bitfinex","SOLUSD",1726907128476,0.2473132,147.83,147.82,65.925674]
["bitfinex","SOLUSD",1726907129270,0.2473132,147.83,147.82,67.27824196]
["bitfinex","SOLUSD",1726907131359,0.4093999,147.88,147.87,23.6693]
["bitfinex","SOLUSD",1726907131540,9.99e-05,147.88,147.87,89.470064]
["bitfinex","SOLUSD",1726907131739,0.2473132,147.92,147.91,23.6629]
["bitfinex","SOLUSD",1726907132040,0.2473132,147.92,147.91,67.690764]
["bitfinex","SOLUSD",1726907132240,0.2473132,147.92,147.91,43.6629]
["bitfinex","SOLUSD",1726907132442,0.2473132,147.92,147.91,67.690764]
["bitfinex","SOLUSD",1726907132655,0.3173132,148.0,147.91,67.690764]
["bitfinex","SOLUSD",1726907132656,0.2267131,148.0,147.97,23.776884]
["bitfinex","SOLUSD",1726907132853,0.2267131,148.0,147.96,16.8964]
["bitfinex","SOLUSD",1726907133059,0.2267131,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1726907133263,0.2267131,148.0,147.96,16.8964]
["bitfinex","SOLUSD",1726907133644,0.2267131,148.0,147.96,23.6549]
["bitfinex","SOLUSD",1726907134495,6.7558,148.02,147.96,23.6549]
["bitfinex","SOLUSD",1726907134496,6.7563,148.01,147.96,16.8964]
["bitfinex","SOLUSD",1726907135471,6.88179,148.01,147.96,16.8964]
["bitfinex","SOLUSD",1726907135758,7.00728,148.01,147.96,16.8964]
["bitfinex","SOLUSD",1726907135965,6.9921179,148.02,147.96,23.6549]
["bitfinex","SOLUSD",1726907140362,0.2363179,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726907140591,0.2363179,148.02,147.99,8.1085128]
["bitfinex","SOLUSD",1726907140887,0.2363179,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907141058,0.2363179,148.02,147.99,8.10836942]
["bitfinex","SOLUSD",1726907141262,0.2363179,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907141485,0.2363179,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1726907143984,0.2363179,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907144187,0.2363179,148.02,147.98,23.6508]
["bitfinex","SOLUSD",1726907146176,0.2363179,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1726907146499,0.2363179,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1726907150580,0.2363179,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907151093,0.2363179,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1726907151876,0.2363179,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907152074,0.2363179,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1726907154883,0.2363179,148.02,148.01,8.10749622]
["bitfinex","SOLUSD",1726907157476,0.2363179,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1726907157691,0.2363179,148.02,148.0,23.6478]
["bitfinex","SOLUSD",1726907158494,0.2363179,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1726907159695,0.2363179,148.02,148.0,23.6477]
["bitfinex","SOLUSD",1726907161505,0.2363179,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907162097,0.2363179,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1726907162504,0.2363179,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907164113,0.2363179,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726907164404,0.2363179,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907165379,0.2363179,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1726907168805,0.2363179,148.02,147.94,50.6946]
["bitfinex","SOLUSD",1726907169381,6.9922179,148.02,147.97,6.758]
["bitfinex","SOLUSD",1726907169603,0.2363179,148.02,147.98,6.7572]
["bitfinex","SOLUSD",1726907171109,6.9925179,148.02,147.96,16.8958]
["bitfinex","SOLUSD",1726907171299,6.9925179,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1726907171695,6.9925179,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726907173289,0.2363179,148.02,147.99,6.757]
["bitfinex","SOLUSD",1726907174005,0.2363179,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726907177717,0.2363179,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907182808,0.2363179,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1726907187046,0.2363179,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1726907194963,0.3156833,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1726907205368,0.3156833,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1726907205579,0.3156833,148.02,148.01,8.10739166]
["bitfinex","SOLUSD",1726907205749,0.3156833,148.02,148.0,23.6478]
["bitfinex","SOLUSD",1726907208344,0.3156833,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1726907209369,0.3156833,148.02,148.01,8.1073223]
["bitfinex","SOLUSD",1726907213911,0.3156833,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1726907216305,0.3156833,148.02,148.0,23.6478]
["bitfinex","SOLUSD",1726907218697,0.3156833,148.02,148.0,16.8912]
["bitfinex","SOLUSD",1726907218912,0.3156833,148.02,148.01,1.35118551]
["bitfinex","SOLUSD",1726907220304,0.3156833,148.02,148.01,8.10748551]
["bitfinex","SOLUSD",1726907227823,0.3156833,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1726907232148,0.3156833,148.02,148.01,8.10742837]
["bitfinex","SOLUSD",1726907233801,0.3156833,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1726907236712,0.3156833,148.02,148.01,8.10732767]
["bitfinex","SOLUSD",1726907237405,0.3156833,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1726907245617,0.3156833,148.02,148.01,8.10732928]
["bitfinex","SOLUSD",1726907247326,0.3156833,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1726907249239,0.3156833,148.02,148.01,8.10729387]
["bitfinex","SOLUSD",1726907252643,0.3156833,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1726907255277,0.3156833,148.02,148.01,8.10729244]
["bitfinex","SOLUSD",1726907255563,0.3156833,148.02,148.01,51.88417644]
["bitfinex","SOLUSD",1726907257753,0.3156833,148.02,148.01,50.533184]
["bitfinex","SOLUSD",1726907261554,0.3156833,148.02,148.01,51.88407373]
["bitfinex","SOLUSD",1726907262071,0.3156833,148.02,148.01,50.533184]
["bitfinex","SOLUSD",1726907267972,0.3156833,148.02,148.01,51.88407081]
["bitfinex","SOLUSD",1726907269876,0.3156833,148.02,148.01,52.13505081]
["bitfinex","SOLUSD",1726907270766,0.3156833,148.02,148.01,50.784164]
["bitfinex","SOLUSD",1726907273180,0.3156833,148.02,148.01,50.533184]
["bitfinex","SOLUSD",1726907273480,0.3156833,148.02,148.01,26.7563]
["bitfinex","SOLUSD",1726907277383,0.3156833,148.02,147.97,16.8951]
["bitfinex","SOLUSD",1726907277585,0.3156833,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726907278783,0.3156833,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907281589,0.3156833,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1726907282089,7.0714833,148.02,147.97,23.6531]
["bitfinex","SOLUSD",1726907282307,7.0714833,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726907283376,0.3156833,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726907292302,7.0718833,148.02,147.97,23.6531]
["bitfinex","SOLUSD",1726907300212,7.0718833,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726907301804,0.3156833,148.02,147.93,15.7171]
["bitfinex","SOLUSD",1726907302003,7.0715833,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1726907303109,7.0715833,148.02,147.94,23.902374]
["bitfinex","SOLUSD",1726907303110,7.0715833,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1726907303331,0.3156833,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1726907306715,7.0714833,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1726907311321,0.3156833,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907311894,0.3156833,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726907312706,7.0715833,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726907313208,6.7572,147.99,147.94,23.902374]
["bitfinex","SOLUSD",1726907313401,0.3156833,148.02,147.94,23.776884]
["bitfinex","SOLUSD",1726907313601,6.7566,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1726907315320,7.0715833,148.02,147.97,6.758]
["bitfinex","SOLUSD",1726907316608,23.776884,148.0,147.86,16.0517659]
["bitfinex","SOLUSD",1726907316799,24.027864,147.98,147.88,16.9053]
["bitfinex","SOLUSD",1726907316996,0.12549,147.96,147.88,16.9053]
["bitfinex","SOLUSD",1726907317194,15.97859,147.96,147.88,16.9053]
["bitfinex","SOLUSD",1726907318206,15.8531,147.96,147.88,16.9053]
["bitfinex","SOLUSD",1726907319399,6.7594,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726907319733,22.6117,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1726907319896,15.8531,147.96,147.88,16.9053]
["bitfinex","SOLUSD",1726907320617,6.7594,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726907320932,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1726907330235,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726907331642,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726907332351,7.93629623,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726907333026,1.17719623,147.95,147.88,23.6672]
["bitfinex","SOLUSD",1726907333350,6.7599,147.94,147.89,6.7615]
["bitfinex","SOLUSD",1726907336933,6.7604,147.92,147.88,16.9053]
["bitfinex","SOLUSD",1726907337336,6.7604,147.92,147.88,23.6674]
["bitfinex","SOLUSD",1726907340435,6.7604,147.92,147.88,16.9053]
["bitfinex","SOLUSD",1726907345665,7.0431979,147.94,147.87,6.7623]
["bitfinex","SOLUSD",1726907346875,6.7605,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1726907350770,6.7609,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1726907350971,6.7605,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1726907353147,7.0431979,147.94,147.86,0.1911659]
["bitfinex","SOLUSD",1726907353148,15.9325,147.9,147.86,0.1911659]
["bitfinex","SOLUSD",1726907353350,6.7626,147.87,147.86,0.1911659]
["bitfinex","SOLUSD",1726907353843,7.94046372,147.87,147.86,0.1911659]
["bitfinex","SOLUSD",1726907354251,6.7626,147.87,147.86,0.1911659]
["bitfinex","SOLUSD",1726907354553,7.01358,147.87,147.86,0.1911659]
["bitfinex","SOLUSD",1726907361750,30.790464,147.87,147.86,0.1911659]
["bitfinex","SOLUSD",1726907363866,37.83732343,147.87,147.86,0.1911659]
["bitfinex","SOLUSD",1726907368270,7.04685943,147.87,147.86,6.9542659]
["bitfinex","SOLUSD",1726907368470,1.17785705,147.91,147.88,6.7618]
["bitfinex","SOLUSD",1726907368654,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726907368867,6.7591,147.95,147.87,16.9058]
["bitfinex","SOLUSD",1726907369253,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1726907381865,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1726907383791,7.04389932,147.96,147.89,18.25585475]
["bitfinex","SOLUSD",1726907383993,7.04389932,147.96,147.92,21.9585]
["bitfinex","SOLUSD",1726907384168,0.0622587,147.98,147.95,6.759]
["bitfinex","SOLUSD",1726907385384,0.0622587,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1726907386463,0.0622587,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1726907397187,0.0622587,147.98,147.96,8.10999862]
["bitfinex","SOLUSD",1726907398592,0.0622587,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1726907400593,0.0622587,147.98,147.96,8.10998163]
["bitfinex","SOLUSD",1726907401266,0.0622587,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1726907402287,0.0622587,147.98,147.95,23.6558]
["bitfinex","SOLUSD",1726907404889,0.0622587,147.98,147.96,6.7583]
["bitfinex","SOLUSD",1726907405901,0.0622587,147.98,147.95,23.6558]
["bitfinex","SOLUSD",1726907411396,0.0622587,147.98,147.95,16.8969]
["bitfinex","SOLUSD",1726907412897,0.0622587,147.98,147.95,23.6558]
["bitfinex","SOLUSD",1726907421698,0.1877487,147.98,147.87,6.4146]
["bitfinex","SOLUSD",1726907421911,0.1877487,147.98,147.88,15.9914]
["bitfinex","SOLUSD",1726907422109,0.25098,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1726907422307,6.7593,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1726907422622,0.25098,147.97,147.9,6.7612]
["bitfinex","SOLUSD",1726907424508,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726907427338,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726907432723,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726907434712,7.05668391,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1726907434904,7.05668391,147.96,147.92,1.35192956]
["bitfinex","SOLUSD",1726907436314,7.05668391,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1726907436909,6.7585,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1726907437111,0.0622587,147.98,147.95,6.759]
["bitfinex","SOLUSD",1726907437315,0.0622587,147.98,147.96,1.35168694]
["bitfinex","SOLUSD",1726907438423,0.0622587,147.98,147.97,8.1096069]
["bitfinex","SOLUSD",1726907439422,0.0622587,147.98,147.97,23.4687069]
["bitfinex","SOLUSD",1726907440418,0.0622587,147.98,147.97,47.2455909]
["bitfinex","SOLUSD",1726907440942,0.0622587,147.98,147.97,45.894084]
["bitfinex","SOLUSD",1726907441238,0.0622587,147.98,147.97,53.76639794]
["bitfinex","SOLUSD",1726907442138,0.0622587,147.98,147.97,66.04598993]
["bitfinex","SOLUSD",1726907442521,0.0622587,147.98,147.97,64.69485599]
["bitfinex","SOLUSD",1726907442835,0.0622587,147.98,147.97,52.415264]
["bitfinex","SOLUSD",1726907443643,0.0622587,147.98,147.97,28.3874]
["bitfinex","SOLUSD",1726907448228,0.0622587,147.98,147.97,52.164284]
["bitfinex","SOLUSD",1726907455950,0.0622587,147.98,147.97,66.04594834]
["bitfinex","SOLUSD",1726907456741,0.0622587,147.98,147.97,64.69485599]
["bitfinex","SOLUSD",1726907457143,0.0622587,147.98,147.97,86.04585944]
["bitfinex","SOLUSD",1726907457554,0.2534246,148.02,148.01,23.647]
["bitfinex","SOLUSD",1726907457732,0.2534246,148.02,148.01,48.77471347]
["bitfinex","SOLUSD",1726907457937,0.2534246,148.02,148.01,68.90020347]
["bitfinex","SOLUSD",1726907458157,0.2534246,148.02,148.01,81.17979546]
["bitfinex","SOLUSD",1726907458344,0.2534246,148.02,148.01,81.30528546]
["bitfinex","SOLUSD",1726907458741,0.2534246,148.02,148.01,96.91608546]
["bitfinex","SOLUSD",1726907459859,0.2534246,148.02,148.01,83.034684]
["bitfinex","SOLUSD",1726907462047,0.2534246,148.02,148.01,96.91594781]
["bitfinex","SOLUSD",1726907462552,0.2534246,148.02,148.01,83.034684]
["bitfinex","SOLUSD",1726907463546,0.2534246,148.02,148.01,39.2578]
["bitfinex","SOLUSD",1726907463749,0.2534246,148.02,148.01,38.7578]
["bitfinex","SOLUSD",1726907464759,0.2534246,148.02,148.01,23.147]
["bitfinex","SOLUSD",1726907464930,0.2534246,148.02,148.01,16.8907]
["bitfinex","SOLUSD",1726907467267,0.2534246,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907468063,7.0093246,148.02,147.98,16.894]
["bitfinex","SOLUSD",1726907468369,7.0093246,148.02,147.98,23.6515]
["bitfinex","SOLUSD",1726907469263,0.2534246,148.02,147.98,23.6515]
["bitfinex","SOLUSD",1726907470465,0.2534246,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726907470673,0.2534246,148.02,147.98,23.6516]
["bitfinex","SOLUSD",1726907472564,0.2534246,148.02,147.98,16.894]
["bitfinex","SOLUSD",1726907474439,7.0092246,148.02,147.98,16.894]
["bitfinex","SOLUSD",1726907477866,7.0092246,148.02,147.92,15.6108]
["bitfinex","SOLUSD",1726907477867,6.7573,147.99,147.95,16.8973]
["bitfinex","SOLUSD",1726907479789,6.7578,147.98,147.94,6.7591]
["bitfinex","SOLUSD",1726907479975,7.0502766,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1726907479976,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1726907482771,6.7582,147.97,147.92,23.6608]
["bitfinex","SOLUSD",1726907482971,6.7586,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1726907483146,6.7586,147.96,147.92,16.9006]
["bitfinex","SOLUSD",1726907485050,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726907485258,6.7596,147.94,147.89,23.6656]
["bitfinex","SOLUSD",1726907485475,6.7596,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726907486456,20.12549,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1726907487184,6.7595,147.94,147.89,23.6656]
["bitfinex","SOLUSD",1726907492575,6.7599,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1726907497089,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726907503307,6.7609,147.91,147.86,23.9239246]
["bitfinex","SOLUSD",1726907503508,15.4699,147.92,147.86,0.2534246]
["bitfinex","SOLUSD",1726907504500,6.7618,147.89,147.86,0.2534246]
["bitfinex","SOLUSD",1726907505901,6.7623,147.88,147.86,0.2534246]
["bitfinex","SOLUSD",1726907511718,6.7626,147.87,147.86,0.2534246]
["bitfinex","SOLUSD",1726907512697,30.790464,147.87,147.86,0.2534246]
["bitfinex","SOLUSD",1726907512901,30.790464,147.87,147.82,0.2534246]
["bitfinex","SOLUSD",1726907512902,6.7639,147.85,147.82,0.2534246]
["bitfinex","SOLUSD",1726907515924,6.7644,147.84,147.82,0.2534246]
["bitfinex","SOLUSD",1726907516619,6.7645,147.83,147.82,0.2534246]
["bitfinex","SOLUSD",1726907519230,26.88999,147.83,147.82,0.2534246]
["bitfinex","SOLUSD",1726907519443,27.01548,147.83,147.82,0.2534246]
["bitfinex","SOLUSD",1726907519924,50.792364,147.83,147.82,0.2534246]
["bitfinex","SOLUSD",1726907520116,57.85844588,147.83,147.82,0.2534246]
["bitfinex","SOLUSD",1726907522325,37.73295588,147.83,147.82,0.2534246]
["bitfinex","SOLUSD",1726907522517,7.06608188,147.83,147.82,0.2534246]
["bitfinex","SOLUSD",1726907522717,6.7643,147.84,147.82,0.2534246]
["bitfinex","SOLUSD",1726907528314,6.7637,147.85,147.82,0.2534246]
["bitfinex","SOLUSD",1726907528513,7.06510682,147.86,147.82,0.2534246]
["bitfinex","SOLUSD",1726907528715,7.06510682,147.86,147.82,7.0182246]
["bitfinex","SOLUSD",1726907528920,6.7635,147.86,147.82,0.2534246]
["bitfinex","SOLUSD",1726907533910,7.06282066,147.87,147.82,0.2534246]
["bitfinex","SOLUSD",1726907534111,6.7645,147.83,147.82,0.2534246]
["bitfinex","SOLUSD",1726907540643,6.7645,147.83,147.77,0.3322885]
["bitfinex","SOLUSD",1726907540644,6.7655,147.81,147.77,0.3322885]
["bitfinex","SOLUSD",1726907540935,6.766,147.8,147.77,0.3322885]
["bitfinex","SOLUSD",1726907544253,26.7645,147.83,147.78,8.12007232]
["bitfinex","SOLUSD",1726907544541,26.7645,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1726907544940,26.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726907545143,26.7645,147.83,147.77,17.2497885]
["bitfinex","SOLUSD",1726907545444,6.7649,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726907545939,6.7649,147.82,147.77,24.0168885]
["bitfinex","SOLUSD",1726907549026,6.89099,147.81,147.77,17.2497885]
["bitfinex","SOLUSD",1726907549739,6.7659,147.8,147.77,0.3322885]
["bitfinex","SOLUSD",1726907550422,6.7663,147.79,147.77,0.3322885]
["bitfinex","SOLUSD",1726907551638,23.902374,147.81,147.73,0.2534246]
["bitfinex","SOLUSD",1726907551639,20.0,147.78,147.73,0.2534246]
["bitfinex","SOLUSD",1726907551814,6.7681,147.76,147.73,0.2534246]
["bitfinex","SOLUSD",1726907553145,6.7683,147.75,147.73,0.2534246]
["bitfinex","SOLUSD",1726907553318,6.89379,147.75,147.73,0.2534246]
["bitfinex","SOLUSD",1726907553631,6.89379,147.75,147.71,25.6167246]
["bitfinex","SOLUSD",1726907554239,6.89379,147.75,147.71,16.9244]
["bitfinex","SOLUSD",1726907555320,6.89379,147.75,147.71,17.050526]
["bitfinex","SOLUSD",1726907561248,6.7686,147.74,147.71,0.126126]
["bitfinex","SOLUSD",1726907563745,6.89379,147.75,147.71,0.126126]
["bitfinex","SOLUSD",1726907565949,6.7687,147.74,147.71,0.126126]
["bitfinex","SOLUSD",1726907569436,6.7691,147.73,147.71,0.126126]
["bitfinex","SOLUSD",1726907570349,6.7695,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907571959,6.89499,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907572856,30.797364,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907574956,6.7695,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907575640,30.797364,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907579643,6.89499,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907580467,0.12549,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907581136,6.89499,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907581650,7.02048,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907584261,50.797364,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907585357,27.02048,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907585553,20.0,147.73,147.71,0.126126]
["bitfinex","SOLUSD",1726907586374,6.7692,147.73,147.71,0.126126]
["bitfinex","SOLUSD",1726907587045,6.7695,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907588167,6.89499,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907588369,6.7695,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907588551,6.7691,147.73,147.71,0.126126]
["bitfinex","SOLUSD",1726907590876,13.82905395,147.73,147.71,0.126126]
["bitfinex","SOLUSD",1726907592867,6.7695,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907593567,6.89499,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907593956,7.02048,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907594358,30.797364,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907596672,50.797364,147.72,147.71,0.126126]
["bitfinex","SOLUSD",1726907596981,6.7709,147.69,147.68,0.2032839]
["bitfinex","SOLUSD",1726907597185,30.798764,147.69,147.68,0.2032839]
["bitfinex","SOLUSD",1726907597473,6.7709,147.69,147.68,0.2032839]
["bitfinex","SOLUSD",1726907598573,6.7705,147.7,147.68,0.2032839]
["bitfinex","SOLUSD",1726907598774,20.0,147.72,147.68,0.2032839]
["bitfinex","SOLUSD",1726907599263,6.7704,147.71,147.68,0.2032839]
["bitfinex","SOLUSD",1726907605380,6.7706,147.7,147.68,0.2032839]
["bitfinex","SOLUSD",1726907606173,6.7709,147.69,147.68,0.2032839]
["bitfinex","SOLUSD",1726907607688,6.89639,147.69,147.68,0.2032839]
["bitfinex","SOLUSD",1726907607988,6.7718,147.67,147.66,0.2528812]
["bitfinex","SOLUSD",1726907608281,30.799664,147.67,147.66,0.2528812]
["bitfinex","SOLUSD",1726907609562,6.7729,147.65,147.62,0.2528812]
["bitfinex","SOLUSD",1726907609971,30.800064,147.67,147.62,7.0268812]
["bitfinex","SOLUSD",1726907610175,24.027864,147.67,147.62,7.0268812]
["bitfinex","SOLUSD",1726907611083,28.23027356,147.72,147.63,18.28793639]
["bitfinex","SOLUSD",1726907611265,6.7702,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1726907611685,27.05103346,147.72,147.65,18.28556141]
["bitfinex","SOLUSD",1726907611981,27.05103346,147.72,147.65,16.9312]
["bitfinex","SOLUSD",1726907612281,6.7701,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1726907613271,27.05103346,147.72,147.65,23.7039]
["bitfinex","SOLUSD",1726907613870,24.027864,147.71,147.65,23.7039]
["bitfinex","SOLUSD",1726907614273,6.771,147.69,147.65,23.7039]
["bitfinex","SOLUSD",1726907614976,6.7706,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1726907615678,6.7706,147.7,147.65,25.05836576]
["bitfinex","SOLUSD",1726907615872,6.89549,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1726907618066,6.7706,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1726907619087,6.7706,147.7,147.65,23.7038]
["bitfinex","SOLUSD",1726907621586,13.82126473,147.7,147.65,23.7038]
["bitfinex","SOLUSD",1726907621966,13.82126473,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1726907625868,13.82126473,147.7,147.65,35.98339199]
["bitfinex","SOLUSD",1726907626214,6.89669,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1726907629395,6.7714,147.68,147.65,16.9312]
["bitfinex","SOLUSD",1726907630193,6.7719,147.67,147.64,21.8431]
["bitfinex","SOLUSD",1726907630396,23.902374,147.69,147.64,15.6108]
["bitfinex","SOLUSD",1726907630597,6.7723,147.66,147.64,15.6108]
["bitfinex","SOLUSD",1726907631990,6.7723,147.66,147.62,23.9547754]
["bitfinex","SOLUSD",1726907634090,6.7723,147.66,147.62,17.1807754]
["bitfinex","SOLUSD",1726907634301,6.773,147.65,147.62,0.2458754]
["bitfinex","SOLUSD",1726907638289,6.7733,147.64,147.62,0.2458754]
["bitfinex","SOLUSD",1726907641387,6.7727,147.65,147.62,0.2458754]
["bitfinex","SOLUSD",1726907644303,6.89909,147.64,147.62,0.2458754]
["bitfinex","SOLUSD",1726907649407,50.801464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907652015,6.3871,147.74,147.64,6.7731]
["bitfinex","SOLUSD",1726907652317,23.94778,147.72,147.64,19.05269199]
["bitfinex","SOLUSD",1726907652607,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726907652806,23.94778,147.72,147.62,29.46026739]
["bitfinex","SOLUSD",1726907653114,57.5268,147.7,147.62,0.2458754]
["bitfinex","SOLUSD",1726907653299,6.7731,147.65,147.62,0.2458754]
["bitfinex","SOLUSD",1726907655317,6.89879,147.64,147.62,0.2458754]
["bitfinex","SOLUSD",1726907656295,0.12549,147.64,147.62,0.2458754]
["bitfinex","SOLUSD",1726907656496,50.801464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907660611,0.25098,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907661525,7.02458,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907661825,6.89909,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907665219,0.12549,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907665426,6.7733,147.64,147.62,0.2458754]
["bitfinex","SOLUSD",1726907666424,6.7736,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907670021,6.7733,147.64,147.62,0.2458754]
["bitfinex","SOLUSD",1726907677224,6.7736,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907677426,6.89909,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907687420,6.7732,147.64,147.62,0.2458754]
["bitfinex","SOLUSD",1726907693222,6.7736,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907702449,6.7714,147.68,147.62,34.25806739]
["bitfinex","SOLUSD",1726907702623,6.6418,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1726907702827,37.12066813,147.76,147.68,12.27959199]
["bitfinex","SOLUSD",1726907703332,49.40026013,147.76,147.68,12.27959199]
["bitfinex","SOLUSD",1726907703529,90.00026013,147.76,147.68,12.27959199]
["bitfinex","SOLUSD",1726907703726,69.056792,147.76,147.7,12.27959199]
["bitfinex","SOLUSD",1726907703957,6.8910856,147.77,147.67,21.7326]
["bitfinex","SOLUSD",1726907704128,6.771,147.69,147.67,21.7326]
["bitfinex","SOLUSD",1726907704453,6.771,147.69,147.67,15.3183]
["bitfinex","SOLUSD",1726907705123,6.7713,147.68,147.67,15.3183]
["bitfinex","SOLUSD",1726907705355,6.89679,147.68,147.64,12.27959199]
["bitfinex","SOLUSD",1726907705537,6.89679,147.68,147.63,34.01219199]
["bitfinex","SOLUSD",1726907705851,6.772,147.67,147.63,34.01219199]
["bitfinex","SOLUSD",1726907706232,0.25098,147.67,147.63,15.3183]
["bitfinex","SOLUSD",1726907706432,6.7732,147.64,147.62,0.2458754]
["bitfinex","SOLUSD",1726907708848,6.7736,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907709151,6.7732,147.64,147.62,0.2458754]
["bitfinex","SOLUSD",1726907716250,6.7736,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907716458,6.7733,147.64,147.62,0.2458754]
["bitfinex","SOLUSD",1726907717130,30.801464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907720660,50.801464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907723263,91.401464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907727167,50.801464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907742075,30.801464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907742464,50.801464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907753821,91.401464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907754016,50.801464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907755605,90.401464,147.63,147.62,0.2458754]
["bitfinex","SOLUSD",1726907757193,90.401464,147.63,147.62,7.54e-05]
["bitfinex","SOLUSD",1726907759618,90.401464,147.63,147.59,0.1632859]
["bitfinex","SOLUSD",1726907759619,6.775,147.6,147.59,0.1632859]
["bitfinex","SOLUSD",1726907759820,50.802864,147.6,147.59,0.1632859]
["bitfinex","SOLUSD",1726907761340,91.402864,147.6,147.59,0.1632859]
["bitfinex","SOLUSD",1726907761527,91.402864,147.6,147.58,0.2475805]
["bitfinex","SOLUSD",1726907761528,108.342164,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907763694,67.742164,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907763927,108.342164,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907770622,50.803364,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907777428,50.677874,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907777621,26.90099,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907778612,6.90099,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907780143,30.677874,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907782542,30.803364,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907784217,50.803364,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907786343,30.803364,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907786735,6.90099,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907786924,6.775,147.61,147.58,0.2475805]
["bitfinex","SOLUSD",1726907787135,6.7745,147.62,147.59,12.27959199]
["bitfinex","SOLUSD",1726907788940,40.72,147.67,147.61,12.27959199]
["bitfinex","SOLUSD",1726907789141,6.7723,147.66,147.64,12.27959199]
["bitfinex","SOLUSD",1726907789338,16.9256,147.71,147.64,12.27959199]
["bitfinex","SOLUSD",1726907790042,6.7705,147.7,147.67,12.27959199]
["bitfinex","SOLUSD",1726907790250,6.7695,147.72,147.69,12.27959199]
["bitfinex","SOLUSD",1726907791441,6.7695,147.72,147.68,12.27959199]
["bitfinex","SOLUSD",1726907791850,6.77,147.71,147.68,12.27959199]
["bitfinex","SOLUSD",1726907795660,6.7705,147.7,147.66,15.803]
["bitfinex","SOLUSD",1726907795831,6.7705,147.7,147.66,28.08259199]
["bitfinex","SOLUSD",1726907796933,6.7701,147.71,147.66,36.20916452]
["bitfinex","SOLUSD",1726907797342,6.7701,147.71,147.66,34.85479199]
["bitfinex","SOLUSD",1726907797545,6.7701,147.71,147.68,12.27959199]
["bitfinex","SOLUSD",1726907801354,6.7701,147.71,147.67,12.27959199]
["bitfinex","SOLUSD",1726907805558,6.7708,147.7,147.67,12.27959199]
["bitfinex","SOLUSD",1726907806645,0.25098,147.72,147.67,12.27959199]
["bitfinex","SOLUSD",1726907806963,24.027864,147.7,147.63,6.6045]
["bitfinex","SOLUSD",1726907807269,24.027864,147.7,147.63,18.88409199]
["bitfinex","SOLUSD",1726907807270,6.772,147.67,147.63,18.88409199]
["bitfinex","SOLUSD",1726907809162,6.772,147.67,147.64,12.27959199]
["bitfinex","SOLUSD",1726907809659,6.7733,147.64,147.62,15.3967]
["bitfinex","SOLUSD",1726907809853,6.7728,147.65,147.62,15.3967]
["bitfinex","SOLUSD",1726907811051,6.7728,147.65,147.62,27.67629199]
["bitfinex","SOLUSD",1726907813455,0.12549,147.67,147.63,12.27959199]
["bitfinex","SOLUSD",1726907813655,0.12549,147.67,147.64,12.27959199]
["bitfinex","SOLUSD",1726907813845,0.12549,147.66,147.64,12.27959199]
["bitfinex","SOLUSD",1726907814051,0.12549,147.66,147.63,12.27959199]
["bitfinex","SOLUSD",1726907815442,0.12549,147.66,147.64,12.27959199]
["bitfinex","SOLUSD",1726907821654,6.89789,147.66,147.64,12.27959199]
["bitfinex","SOLUSD",1726907822574,6.89789,147.66,147.63,12.27959199]
["bitfinex","SOLUSD",1726907822967,6.7729,147.65,147.63,12.27959199]
["bitfinex","SOLUSD",1726907825068,0.12549,147.65,147.62,15.3967]
["bitfinex","SOLUSD",1726907825255,6.7736,147.63,147.6,12.27959199]
["bitfinex","SOLUSD",1726907826363,6.7736,147.63,147.61,12.27959199]
["bitfinex","SOLUSD",1726907826544,33.85,147.72,147.63,6.3862]
["bitfinex","SOLUSD",1726907826769,0.2475805,147.73,147.67,12.27959199]
["bitfinex","SOLUSD",1726907827668,0.2475805,147.73,147.64,23.7047]
["bitfinex","SOLUSD",1726907827669,6.7719,147.67,147.63,6.3862]
["bitfinex","SOLUSD",1726907827872,6.7719,147.67,147.65,12.27959199]
["bitfinex","SOLUSD",1726907828070,6.7714,147.68,147.65,12.27959199]
["bitfinex","SOLUSD",1726907828456,6.7719,147.67,147.64,12.27959199]
["bitfinex","SOLUSD",1726907829574,0.12549,147.67,147.65,12.27959199]
["bitfinex","SOLUSD",1726907829957,6.7709,147.69,147.65,12.27959199]
["bitfinex","SOLUSD",1726907832086,6.7709,147.69,147.66,12.27959199]
["bitfinex","SOLUSD",1726907832377,6.7709,147.69,147.63,6.3862]
["bitfinex","SOLUSD",1726907832378,6.7714,147.68,147.65,12.27959199]
["bitfinex","SOLUSD",1726907834878,6.7719,147.67,147.65,12.27959199]
["bitfinex","SOLUSD",1726907835080,6.7719,147.67,147.64,12.27959199]
["bitfinex","SOLUSD",1726907835484,6.7726,147.66,147.64,12.27959199]
["bitfinex","SOLUSD",1726907837158,6.7726,147.66,147.65,12.27959199]
["bitfinex","SOLUSD",1726907839466,6.7726,147.66,147.64,12.27959199]
["bitfinex","SOLUSD",1726907840487,6.7726,147.66,147.65,12.27959199]
["bitfinex","SOLUSD",1726907840891,6.7726,147.66,147.63,6.3862]
["bitfinex","SOLUSD",1726907841083,6.7726,147.66,147.64,12.27959199]
["bitfinex","SOLUSD",1726907841896,0.12549,147.69,147.63,18.66579199]
["bitfinex","SOLUSD",1726907841897,6.7727,147.65,147.63,18.66579199]
["bitfinex","SOLUSD",1726907842593,6.7727,147.65,147.63,12.27959199]
["bitfinex","SOLUSD",1726907843971,6.7724,147.66,147.63,12.27959199]
["bitfinex","SOLUSD",1726907852314,6.7719,147.67,147.65,12.27959199]
["bitfinex","SOLUSD",1726907852679,20.0,147.72,147.66,13.63403072]
["bitfinex","SOLUSD",1726907852908,20.0,147.72,147.67,12.27959199]
["bitfinex","SOLUSD",1726907853793,24.027864,147.71,147.67,12.27959199]
["bitfinex","SOLUSD",1726907854207,20.0,147.7,147.67,12.27959199]
["bitfinex","SOLUSD",1726907854517,6.771,147.69,147.67,12.27959199]
["bitfinex","SOLUSD",1726907854805,57.8905805,147.73,147.68,13.63390117]
["bitfinex","SOLUSD",1726907854806,0.2475805,147.73,147.68,13.63390117]
["bitfinex","SOLUSD",1726907854985,0.2475805,147.73,147.7,12.27959199]
["bitfinex","SOLUSD",1726907855312,0.2475805,147.73,147.71,12.27959199]
["bitfinex","SOLUSD",1726907855313,7.0167805,147.73,147.71,12.27959199]
["bitfinex","SOLUSD",1726907855685,0.2475805,147.73,147.7,12.27959199]
["bitfinex","SOLUSD",1726907855904,0.2475805,147.73,147.69,12.27959199]
["bitfinex","SOLUSD",1726907856103,0.2475805,147.73,147.68,12.27959199]
["bitfinex","SOLUSD",1726907856311,0.2475805,147.73,147.69,12.27959199]
["bitfinex","SOLUSD",1726907856489,0.2475805,147.73,147.68,12.27959199]
["bitfinex","SOLUSD",1726907856886,0.12549,147.72,147.68,12.27959199]
["bitfinex","SOLUSD",1726907857093,0.25098,147.72,147.68,12.27959199]
["bitfinex","SOLUSD",1726907857309,6.77,147.71,147.68,12.27959199]
["bitfinex","SOLUSD",1726907859412,6.77,147.71,147.69,12.27959199]
["bitfinex","SOLUSD",1726907860481,0.25098,147.72,147.67,28.87619199]
["bitfinex","SOLUSD",1726907860808,6.7719,147.67,147.64,22.2316]
["bitfinex","SOLUSD",1726907861005,6.7719,147.67,147.65,12.27959199]
["bitfinex","SOLUSD",1726907861314,6.7719,147.67,147.66,12.27959199]
["bitfinex","SOLUSD",1726907861516,6.7719,147.67,147.65,12.27959199]
["bitfinex","SOLUSD",1726907861882,6.7727,147.65,147.64,16.1659]
["bitfinex","SOLUSD",1726907862087,6.7727,147.65,147.62,12.27959199]
["bitfinex","SOLUSD",1726907862324,0.12549,147.64,147.6,22.4028]
["bitfinex","SOLUSD",1726907862782,6.7746,147.61,147.6,16.1659]
["bitfinex","SOLUSD",1726907862984,6.7751,147.6,147.58,12.52717249]
["bitfinex","SOLUSD",1726907863612,6.7751,147.6,147.58,0.2475805]
["bitfinex","SOLUSD",1726907864184,6.7755,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907887321,30.803364,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907888401,7.02648,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907896937,6.7755,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907898328,6.7751,147.6,147.58,0.2475805]
["bitfinex","SOLUSD",1726907900622,6.7755,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907914232,6.90099,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907914422,7.02648,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907914829,6.90099,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907916031,26.90099,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907925157,6.7754,147.6,147.58,0.2475805]
["bitfinex","SOLUSD",1726907928070,6.7755,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907928365,6.90099,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907930653,6.7755,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907931836,13.8467756,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907933449,14.0977556,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907933651,34.0977556,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907933988,57.8746396,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907939869,33.9722656,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907942674,13.9722656,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907943256,33.9722656,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907944677,33.8467756,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907958683,13.8467756,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907973916,15.02661144,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907974320,13.8467756,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907986931,7.0712756,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726907987931,6.7747,147.61,147.58,12.52717249]
["bitfinex","SOLUSD",1726907988115,6.7747,147.61,147.59,1.35490252]
["bitfinex","SOLUSD",1726907995042,6.7747,147.61,147.58,12.52717249]
["bitfinex","SOLUSD",1726907995619,6.7747,147.61,147.59,1.35490682]
["bitfinex","SOLUSD",1726908001647,6.7747,147.61,147.58,12.52717249]
["bitfinex","SOLUSD",1726908001824,6.7747,147.61,147.58,0.2475805]
["bitfinex","SOLUSD",1726908002329,6.775,147.6,147.58,0.2475805]
["bitfinex","SOLUSD",1726908002921,7.07790369,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1726908003230,6.7699,147.72,147.64,16.9327]
["bitfinex","SOLUSD",1726908003424,7.0166805,147.73,147.68,19.05089199]
["bitfinex","SOLUSD",1726908003628,0.2475805,147.73,147.69,13.63354813]
["bitfinex","SOLUSD",1726908003824,6.7695,147.72,147.69,13.63354813]
["bitfinex","SOLUSD",1726908004744,6.7695,147.72,147.7,1.35395502]
["bitfinex","SOLUSD",1726908005644,0.2475805,147.73,147.7,1.35395502]
["bitfinex","SOLUSD",1726908007239,6.7696,147.72,147.7,1.35395502]
["bitfinex","SOLUSD",1726908007731,6.7696,147.72,147.69,13.63354765]
["bitfinex","SOLUSD",1726908008348,6.7696,147.72,147.69,12.27959199]
["bitfinex","SOLUSD",1726908009557,6.7705,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1726908009719,6.7705,147.7,147.66,12.27959199]
["bitfinex","SOLUSD",1726908010121,6.7723,147.66,147.63,21.2202]
["bitfinex","SOLUSD",1726908010327,16.9285,147.68,147.63,15.0238]
["bitfinex","SOLUSD",1726908010528,6.7731,147.65,147.61,12.27959199]
["bitfinex","SOLUSD",1726908010750,6.7723,147.66,147.62,1.3545989]
["bitfinex","SOLUSD",1726908017856,6.7723,147.66,147.61,19.05409199]
["bitfinex","SOLUSD",1726908018043,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726908018252,6.7723,147.66,147.62,1.35460121]
["bitfinex","SOLUSD",1726908020654,6.89729,147.67,147.63,1.35460121]
["bitfinex","SOLUSD",1726908021655,6.7718,147.67,147.63,1.35460121]
["bitfinex","SOLUSD",1726908023159,6.7718,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726908023565,6.7718,147.67,147.63,1.35449167]
["bitfinex","SOLUSD",1726908034671,6.7715,147.68,147.63,8.12809167]
["bitfinex","SOLUSD",1726908034846,6.7715,147.68,147.63,20.40768366]
["bitfinex","SOLUSD",1726908035975,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726908036575,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1726908037258,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726908042451,6.7723,147.66,147.62,19.05369199]
["bitfinex","SOLUSD",1726908042673,0.25098,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1726908042875,6.89679,147.69,147.65,1.35441772]
["bitfinex","SOLUSD",1726908043067,0.12549,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1726908043269,7.0783606,147.7,147.65,18.28561772]
["bitfinex","SOLUSD",1726908043448,6.7713,147.69,147.65,18.28561772]
["bitfinex","SOLUSD",1726908043875,6.7714,147.68,147.65,18.28561772]
["bitfinex","SOLUSD",1726908044054,8.25749489,147.7,147.67,12.27959199]
["bitfinex","SOLUSD",1726908044255,15.8649805,147.73,147.69,12.27959199]
["bitfinex","SOLUSD",1726908044256,0.2475805,147.73,147.69,12.27959199]
["bitfinex","SOLUSD",1726908044474,0.2475805,147.73,147.72,19.04909199]
["bitfinex","SOLUSD",1726908044682,0.2475805,147.73,147.72,20.40265239]
["bitfinex","SOLUSD",1726908044845,0.2475805,147.73,147.72,50.83313639]
["bitfinex","SOLUSD",1726908045048,0.2475805,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726908045358,0.2475805,147.77,147.76,20.40048186]
["bitfinex","SOLUSD",1726908047269,0.2475805,147.77,147.76,19.04729199]
["bitfinex","SOLUSD",1726908047468,0.2475805,147.77,147.75,16.9201]
["bitfinex","SOLUSD",1726908047776,0.2475805,147.77,147.75,35.96779199]
["bitfinex","SOLUSD",1726908051664,0.2475805,147.77,147.76,1.35329299]
["bitfinex","SOLUSD",1726908053955,0.2475805,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726908054155,0.2475805,147.77,147.76,20.40049302]
["bitfinex","SOLUSD",1726908055982,0.2475805,147.77,147.76,19.04729199]
["bitfinex","SOLUSD",1726908060083,0.2475805,147.77,147.75,29.19969199]
["bitfinex","SOLUSD",1726908060379,0.2475805,147.77,147.76,1.35329623]
["bitfinex","SOLUSD",1726908060761,0.2475805,147.77,147.75,29.19969199]
["bitfinex","SOLUSD",1726908060957,0.2475805,147.77,147.75,12.27959199]
["bitfinex","SOLUSD",1726908061160,0.2475805,147.77,147.72,30.3463]
["bitfinex","SOLUSD",1726908061471,7.0148805,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726908062660,7.0148805,147.77,147.74,1.35354942]
["bitfinex","SOLUSD",1726908062860,7.0148805,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726908063061,7.0148805,147.77,147.72,23.6927]
["bitfinex","SOLUSD",1726908063576,7.0148805,147.77,147.73,1.35355083]
["bitfinex","SOLUSD",1726908067288,7.0148805,147.77,147.72,35.97229199]
["bitfinex","SOLUSD",1726908068074,7.0148805,147.77,147.72,23.6927]
["bitfinex","SOLUSD",1726908069577,6.7679,147.76,147.72,16.9233]
["bitfinex","SOLUSD",1726908070277,6.7679,147.76,147.72,23.6928]
["bitfinex","SOLUSD",1726908070584,0.2475805,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1726908070585,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726908071776,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726908073871,6.7682,147.75,147.71,1.35380095]
["bitfinex","SOLUSD",1726908074100,6.7677,147.76,147.71,8.12360095]
["bitfinex","SOLUSD",1726908074688,6.7677,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1726908074992,7.0148805,147.77,147.73,8.12272263]
["bitfinex","SOLUSD",1726908075770,7.0148805,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1726908077877,6.7682,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1726908078400,0.2475805,147.77,147.72,1.3537034]
["bitfinex","SOLUSD",1726908078693,7.3219217,147.77,147.72,13.63329539]
["bitfinex","SOLUSD",1726908078867,0.2475805,147.77,147.72,13.63329539]
["bitfinex","SOLUSD",1726908079272,7.0149805,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1726908079467,7.0149805,147.77,147.74,1.35355558]
["bitfinex","SOLUSD",1726908080395,7.0149805,147.77,147.72,19.04909199]
["bitfinex","SOLUSD",1726908080996,7.0149805,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1726908081784,6.7677,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1726908082576,6.7677,147.76,147.71,23.6944]
["bitfinex","SOLUSD",1726908083087,6.7683,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1726908084181,0.12549,147.76,147.69,6.7705]
["bitfinex","SOLUSD",1726908085381,6.7691,147.73,147.69,6.7705]
["bitfinex","SOLUSD",1726908085689,6.7687,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1726908086690,6.7687,147.74,147.69,19.05009199]
["bitfinex","SOLUSD",1726908089124,1.17885952,147.76,147.7,12.27959199]
["bitfinex","SOLUSD",1726908089308,1.17885952,147.76,147.71,12.27959199]
["bitfinex","SOLUSD",1726908089609,1.17885952,147.76,147.72,1.35361113]
["bitfinex","SOLUSD",1726908090514,7.94665952,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726908090988,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726908091187,6.7678,147.76,147.71,19.04939199]
["bitfinex","SOLUSD",1726908091497,6.7678,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1726908091706,0.2475805,147.77,147.72,16.9234]
["bitfinex","SOLUSD",1726908091885,0.2475805,147.77,147.72,25.04609494]
["bitfinex","SOLUSD",1726908093209,7.0149805,147.77,147.72,25.04609494]
["bitfinex","SOLUSD",1726908093411,7.0149805,147.77,147.72,23.6925]
["bitfinex","SOLUSD",1726908097716,7.0149805,147.77,147.73,1.35349652]
["bitfinex","SOLUSD",1726908098209,0.2475805,147.77,147.74,1.35349642]
["bitfinex","SOLUSD",1726908098411,0.2475805,147.77,147.75,12.27959199]
["bitfinex","SOLUSD",1726908098609,0.2475805,147.77,147.76,1.35324519]
["bitfinex","SOLUSD",1726908098998,0.2475805,147.77,147.76,20.40053718]
["bitfinex","SOLUSD",1726908099403,0.2475805,147.77,147.76,19.04729199]
["bitfinex","SOLUSD",1726908101913,0.2475805,147.77,147.76,20.40036175]
["bitfinex","SOLUSD",1726908102103,0.2475805,147.77,147.76,64.17724575]
["bitfinex","SOLUSD",1726908104220,0.2475805,147.77,147.76,62.82417599]
["bitfinex","SOLUSD",1726908104412,0.2475805,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1726908104914,0.2475805,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1726908105213,0.2475805,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726908107801,0.2475805,147.77,147.76,20.40052756]
["bitfinex","SOLUSD",1726908109802,0.2475805,147.77,147.76,44.17741156]
["bitfinex","SOLUSD",1726908110013,0.2475805,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726908110201,0.2475805,147.77,147.76,19.04729199]
["bitfinex","SOLUSD",1726908110405,0.2475805,147.77,147.76,20.40038391]
["bitfinex","SOLUSD",1726908114015,0.2475805,147.77,147.76,19.04729199]
["bitfinex","SOLUSD",1726908115723,0.2475805,147.77,147.76,20.40038833]
["bitfinex","SOLUSD",1726908118227,0.2475805,147.77,147.76,44.17727233]
["bitfinex","SOLUSD",1726908121226,0.2475805,147.77,147.76,19.04729199]
["bitfinex","SOLUSD",1726908121406,0.2475805,147.77,147.75,6.768]
["bitfinex","SOLUSD",1726908123404,0.2475805,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726908124035,0.2475805,147.77,147.73,49.9512]
["bitfinex","SOLUSD",1726908124036,0.2475805,147.77,147.7,6.005]
["bitfinex","SOLUSD",1726908124214,0.2475805,147.77,147.71,16.9245]
["bitfinex","SOLUSD",1726908124415,6.7678,147.76,147.71,23.6944]
["bitfinex","SOLUSD",1726908133236,6.7678,147.76,147.72,8.12301615]
["bitfinex","SOLUSD",1726908133418,7.0148805,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1726908135431,7.0148805,147.77,147.73,8.12242889]
["bitfinex","SOLUSD",1726908137837,7.0148805,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1726908138431,7.0148805,147.77,147.74,1.35347045]
["bitfinex","SOLUSD",1726908140433,7.0148805,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1726908140858,7.0148805,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1726908143645,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726908143844,6.7677,147.76,147.71,23.6944]
["bitfinex","SOLUSD",1726908144205,6.7696,147.72,147.68,23.6992]
["bitfinex","SOLUSD",1726908144541,6.7691,147.73,147.68,23.6992]
["bitfinex","SOLUSD",1726908144866,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726908148555,6.7691,147.73,147.68,16.928]
["bitfinex","SOLUSD",1726908148556,6.7698,147.72,147.68,16.928]
["bitfinex","SOLUSD",1726908148757,6.77,147.71,147.68,16.928]
["bitfinex","SOLUSD",1726908148960,30.07911322,147.74,147.66,6.7721]
["bitfinex","SOLUSD",1726908149266,30.07911322,147.74,147.65,23.7043]
["bitfinex","SOLUSD",1726908149267,6.771,147.69,147.65,23.7043]
["bitfinex","SOLUSD",1726908149569,30.07911322,147.74,147.62,17.1824805]
["bitfinex","SOLUSD",1726908149570,6.7727,147.66,147.62,17.1824805]
["bitfinex","SOLUSD",1726908151256,6.7719,147.67,147.63,1.35445719]
["bitfinex","SOLUSD",1726908151570,6.7714,147.68,147.63,8.12805719]
["bitfinex","SOLUSD",1726908152362,6.7719,147.67,147.62,23.9565805]
["bitfinex","SOLUSD",1726908155266,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726908156351,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726908158361,0.12549,147.68,147.62,17.1824805]
["bitfinex","SOLUSD",1726908158962,7.07865007,147.67,147.62,0.2475805]
["bitfinex","SOLUSD",1726908160251,6.7728,147.65,147.62,0.2475805]
["bitfinex","SOLUSD",1726908160669,6.7735,147.64,147.62,0.2475805]
["bitfinex","SOLUSD",1726908161753,6.7727,147.65,147.62,0.2475805]
["bitfinex","SOLUSD",1726908161970,6.7727,147.65,147.62,1.60226409]
["bitfinex","SOLUSD",1726908162668,6.7727,147.65,147.62,0.2475805]
["bitfinex","SOLUSD",1726908164474,6.7733,147.64,147.62,0.2475805]
["bitfinex","SOLUSD",1726908164874,6.7736,147.63,147.62,0.2475805]
["bitfinex","SOLUSD",1726908165076,30.801464,147.63,147.62,0.2475805]
["bitfinex","SOLUSD",1726908165369,47.277564,147.63,147.62,0.2475805]
["bitfinex","SOLUSD",1726908165778,23.37519,147.63,147.62,0.2475805]
["bitfinex","SOLUSD",1726908165980,6.7736,147.63,147.62,0.2475805]
["bitfinex","SOLUSD",1726908166354,6.7733,147.64,147.62,0.2475805]
["bitfinex","SOLUSD",1726908167074,1.17964361,147.66,147.62,0.2475805]
["bitfinex","SOLUSD",1726908167377,7.95204361,147.66,147.62,7.0215805]
["bitfinex","SOLUSD",1726908167965,7.95204361,147.66,147.62,0.2475805]
["bitfinex","SOLUSD",1726908168280,6.7728,147.65,147.62,0.2475805]
["bitfinex","SOLUSD",1726908169260,13.85251278,147.65,147.62,0.2475805]
["bitfinex","SOLUSD",1726908175390,7.07971278,147.65,147.63,1.35472062]
["bitfinex","SOLUSD",1726908175563,6.7722,147.67,147.63,1.35472062]
["bitfinex","SOLUSD",1726908175759,6.7714,147.68,147.63,8.12822062]
["bitfinex","SOLUSD",1726908175993,33.4015,147.71,147.64,19.05269199]
["bitfinex","SOLUSD",1726908175994,13.84957161,147.69,147.64,19.05269199]
["bitfinex","SOLUSD",1726908177580,6.7714,147.68,147.63,35.98679199]
["bitfinex","SOLUSD",1726908177783,6.7714,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1726908178975,6.7714,147.68,147.63,25.06166648]
["bitfinex","SOLUSD",1726908180496,6.7714,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1726908182102,6.7714,147.68,147.63,37.34126065]
["bitfinex","SOLUSD",1726908183192,13.84957161,147.69,147.64,6.773]
["bitfinex","SOLUSD",1726908183500,13.84957161,147.69,147.65,1.35434364]
["bitfinex","SOLUSD",1726908183893,13.84957161,147.69,147.64,6.773]
["bitfinex","SOLUSD",1726908184309,6.7715,147.68,147.64,6.773]
["bitfinex","SOLUSD",1726908185006,6.7715,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1726908185373,6.7715,147.68,147.63,25.06169644]
["bitfinex","SOLUSD",1726908185581,6.7715,147.68,147.63,37.34128843]
["bitfinex","SOLUSD",1726908192413,7.07857161,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726908192615,7.07857161,147.69,147.66,30.23081091]
["bitfinex","SOLUSD",1726908192811,32.4983,147.75,147.68,6.7713]
["bitfinex","SOLUSD",1726908193116,6.7696,147.72,147.68,20.40498387]
["bitfinex","SOLUSD",1726908193487,7.07602117,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726908193813,13.84502117,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726908194197,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726908194391,6.7691,147.73,147.68,19.05079199]
["bitfinex","SOLUSD",1726908194604,6.7702,147.71,147.67,16.929]
["bitfinex","SOLUSD",1726908206421,6.7702,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1726908206613,7.07655855,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726908206827,6.7692,147.73,147.69,1.35403383]
["bitfinex","SOLUSD",1726908207131,6.7692,147.73,147.69,8.12483383]
["bitfinex","SOLUSD",1726908208242,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726908208541,6.7696,147.72,147.67,29.20859199]
["bitfinex","SOLUSD",1726908208724,6.7696,147.72,147.67,16.929]
["bitfinex","SOLUSD",1726908209444,6.7702,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1726908214343,6.7707,147.7,147.66,16.597]
["bitfinex","SOLUSD",1726908214541,6.7709,147.69,147.66,16.597]
["bitfinex","SOLUSD",1726908219450,6.7714,147.68,147.65,6.1451]
["bitfinex","SOLUSD",1726908220244,6.771,147.69,147.65,6.1451]
["bitfinex","SOLUSD",1726908227867,13.83819718,147.69,147.65,6.1451]
["bitfinex","SOLUSD",1726908228257,7.06719718,147.69,147.66,1.35440758]
["bitfinex","SOLUSD",1726908228461,6.7705,147.7,147.66,1.35440758]
["bitfinex","SOLUSD",1726908229668,13.83688643,147.71,147.66,8.12650758]
["bitfinex","SOLUSD",1726908230075,13.83688643,147.71,147.66,20.40609957]
["bitfinex","SOLUSD",1726908230372,6.77,147.71,147.66,20.40609957]
["bitfinex","SOLUSD",1726908230569,1.17907524,147.73,147.68,12.27959199]
["bitfinex","SOLUSD",1726908230772,1.17907524,147.73,147.7,12.27959199]
["bitfinex","SOLUSD",1726908231064,0.2475805,147.77,147.71,1.3538568]
["bitfinex","SOLUSD",1726908232362,6.89359,147.76,147.71,1.3538568]
["bitfinex","SOLUSD",1726908232554,6.7683,147.75,147.7,35.97549199]
["bitfinex","SOLUSD",1726908233073,6.7683,147.75,147.71,1.35386357]
["bitfinex","SOLUSD",1726908235377,6.7683,147.75,147.7,35.97549199]
["bitfinex","SOLUSD",1726908236178,6.7686,147.74,147.7,29.20509199]
["bitfinex","SOLUSD",1726908237783,6.7686,147.74,147.7,30.55895491]
["bitfinex","SOLUSD",1726908240083,6.7682,147.75,147.7,37.32915491]
["bitfinex","SOLUSD",1726908240283,6.7682,147.75,147.7,35.97529199]
["bitfinex","SOLUSD",1726908242357,6.7686,147.74,147.7,35.97529199]
["bitfinex","SOLUSD",1726908245053,6.7683,147.75,147.7,35.97529199]
["bitfinex","SOLUSD",1726908246392,6.7687,147.74,147.7,35.97529199]
["bitfinex","SOLUSD",1726908246773,6.7687,147.74,147.7,23.6957]
["bitfinex","SOLUSD",1726908247291,7.0580471,147.76,147.68,22.0191]
["bitfinex","SOLUSD",1726908247466,0.12549,147.75,147.68,15.2478]
["bitfinex","SOLUSD",1726908247665,6.7705,147.7,147.68,15.2478]
["bitfinex","SOLUSD",1726908248196,6.7701,147.71,147.68,15.2478]
["bitfinex","SOLUSD",1726908249699,0.25098,147.75,147.69,1.35411062]
["bitfinex","SOLUSD",1726908249884,0.12549,147.75,147.68,34.29869199]
["bitfinex","SOLUSD",1726908250599,6.7691,147.73,147.68,34.29869199]
["bitfinex","SOLUSD",1726908251686,6.7685,147.75,147.7,12.27959199]
["bitfinex","SOLUSD",1726908251989,6.7685,147.75,147.71,1.35379895]
["bitfinex","SOLUSD",1726908252675,6.7685,147.75,147.7,25.38109199]
["bitfinex","SOLUSD",1726908253370,6.7685,147.75,147.71,1.35380168]
["bitfinex","SOLUSD",1726908254988,15.0046856,147.76,147.72,12.27959199]
["bitfinex","SOLUSD",1726908255192,6.7678,147.76,147.73,1.35363519]
["bitfinex","SOLUSD",1726908255375,0.2475805,147.77,147.73,1.35363519]
["bitfinex","SOLUSD",1726908255579,7.0149805,147.77,147.73,1.35363519]
["bitfinex","SOLUSD",1726908256104,6.7678,147.76,147.73,1.35363519]
["bitfinex","SOLUSD",1726908256279,6.7678,147.76,147.7,23.2568]
["bitfinex","SOLUSD",1726908256280,6.7678,147.76,147.71,19.04939199]
["bitfinex","SOLUSD",1726908256602,6.7683,147.75,147.71,19.04939199]
["bitfinex","SOLUSD",1726908256898,6.7683,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1726908257273,6.7687,147.74,147.7,23.2568]
["bitfinex","SOLUSD",1726908257585,6.7691,147.73,147.7,6.3312]
["bitfinex","SOLUSD",1726908257898,0.25098,147.76,147.7,6.3312]
["bitfinex","SOLUSD",1726908259074,6.7691,147.73,147.7,6.3312]
["bitfinex","SOLUSD",1726908262681,0.25098,147.76,147.68,22.0191]
["bitfinex","SOLUSD",1726908262682,0.25098,147.76,147.68,15.2478]
["bitfinex","SOLUSD",1726908262888,6.77,147.71,147.68,15.2478]
["bitfinex","SOLUSD",1726908263588,6.7696,147.72,147.68,15.2478]
["bitfinex","SOLUSD",1726908263886,6.7696,147.72,147.69,1.35410191]
["bitfinex","SOLUSD",1726908265509,6.7696,147.72,147.68,34.29859199]
["bitfinex","SOLUSD",1726908265714,6.7696,147.72,147.68,22.019]
["bitfinex","SOLUSD",1726908268192,6.7692,147.73,147.68,34.29859199]
["bitfinex","SOLUSD",1726908272295,6.7696,147.72,147.68,34.29859199]
["bitfinex","SOLUSD",1726908273413,6.7696,147.72,147.68,22.019]
["bitfinex","SOLUSD",1726908280710,6.7696,147.72,147.68,15.2478]
["bitfinex","SOLUSD",1726908288928,6.7696,147.72,147.68,22.0191]
["bitfinex","SOLUSD",1726908292409,6.7701,147.71,147.68,15.2478]
["bitfinex","SOLUSD",1726908292940,6.7715,147.68,147.66,6.1342]
["bitfinex","SOLUSD",1726908295027,6.7718,147.67,147.64,15.0934]
["bitfinex","SOLUSD",1726908296138,0.12549,147.71,147.65,1.35445864]
["bitfinex","SOLUSD",1726908296435,6.771,147.69,147.64,34.14579199]
["bitfinex","SOLUSD",1726908298138,6.7718,147.67,147.64,15.0934]
["bitfinex","SOLUSD",1726908301435,1.17931906,147.71,147.65,1.35444165]
["bitfinex","SOLUSD",1726908301619,6.7709,147.69,147.64,34.14609199]
["bitfinex","SOLUSD",1726908302014,6.7709,147.69,147.65,1.35430181]
["bitfinex","SOLUSD",1726908303422,1.17931906,147.71,147.68,6.7709]
["bitfinex","SOLUSD",1726908303739,6.7692,147.73,147.68,6.7709]
["bitfinex","SOLUSD",1726908303740,6.7692,147.73,147.69,8.12481647]
["bitfinex","SOLUSD",1726908303940,6.7692,147.73,147.69,23.87071647]
["bitfinex","SOLUSD",1726908304632,6.7692,147.73,147.69,17.09991647]
["bitfinex","SOLUSD",1726908304839,6.7692,147.73,147.69,15.7459]
["bitfinex","SOLUSD",1726908307735,6.7692,147.73,147.69,17.09986984]
["bitfinex","SOLUSD",1726908308649,6.7692,147.73,147.69,15.7459]
["bitfinex","SOLUSD",1726908308943,6.7695,147.72,147.69,15.7459]
["bitfinex","SOLUSD",1726908309733,6.7701,147.71,147.66,42.55369199]
["bitfinex","SOLUSD",1726908309936,6.771,147.69,147.66,39.2478]
["bitfinex","SOLUSD",1726908313845,6.773,147.65,147.62,22.5649805]
["bitfinex","SOLUSD",1726908314033,0.12549,147.72,147.62,22.5649805]
["bitfinex","SOLUSD",1726908314364,7.05125431,147.68,147.62,22.5649805]
["bitfinex","SOLUSD",1726908314647,0.12549,147.72,147.62,22.5649805]
["bitfinex","SOLUSD",1726908315019,7.05155122,147.68,147.62,22.5649805]
["bitfinex","SOLUSD",1726908315219,0.12549,147.72,147.62,22.5649805]
["bitfinex","SOLUSD",1726908315443,6.7724,147.66,147.62,29.3389805]
["bitfinex","SOLUSD",1726908316243,6.7728,147.65,147.62,22.5649805]
["bitfinex","SOLUSD",1726908316449,6.7728,147.65,147.62,15.9934805]
["bitfinex","SOLUSD",1726908316940,6.7733,147.64,147.62,15.9934805]
["bitfinex","SOLUSD",1726908317145,6.7736,147.63,147.62,0.2475805]
["bitfinex","SOLUSD",1726908319826,6.7732,147.64,147.62,0.2475805]
["bitfinex","SOLUSD",1726908320552,6.7728,147.65,147.62,0.2475805]
["bitfinex","SOLUSD",1726908321137,6.7733,147.64,147.62,0.2475805]
["bitfinex","SOLUSD",1726908323243,6.7736,147.63,147.62,0.2475805]
["bitfinex","SOLUSD",1726908323442,6.89909,147.63,147.62,0.2475805]
["bitfinex","SOLUSD",1726908323658,7.02458,147.63,147.62,0.2475805]
["bitfinex","SOLUSD",1726908323959,30.801464,147.63,147.62,0.2475805]
["bitfinex","SOLUSD",1726908324138,7.02648,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726908324331,6.90099,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726908326438,13.95439571,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726908327446,14.07988571,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726908329449,34.07988571,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726908330063,74.79556971,147.59,147.58,0.2475805]
["bitfinex","SOLUSD",1726908336452,74.79556971,147.59,147.52,0.3141093]
["bitfinex","SOLUSD",1726908336453,6.7782,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908336653,6.90369,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908337157,13.98591969,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908338148,6.90369,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908341966,7.02918,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908344588,6.90369,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908346977,7.02918,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908347159,30.806064,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908347467,50.806064,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908348676,57.86013896,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908348848,13.95776496,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908349274,14.08325496,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908353080,13.95776496,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908354683,37.86013896,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908359580,14.08325496,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908361275,37.86013896,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908364178,14.08325496,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908368693,37.86013896,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908369793,39.04092841,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908370369,37.86013896,147.53,147.52,0.3141093]
["bitfinex","SOLUSD",1726908370570,6.7794,147.51,147.49,0.1584469]
["bitfinex","SOLUSD",1726908372475,13.8537797,147.51,147.49,0.1584469]
["bitfinex","SOLUSD",1726908375384,6.7794,147.51,147.49,0.1584469]
["bitfinex","SOLUSD",1726908382397,6.7796,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908385483,6.90509,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908389179,30.807464,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908391304,7.03058,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908393411,6.90509,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908393905,7.96048522,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908394110,6.7796,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908402703,6.90509,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908402908,7.03058,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908403311,30.807464,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908407198,7.03058,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908409427,30.807464,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908410516,37.88538983,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908411407,78.62538983,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908411611,14.10850583,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908413635,37.88538983,147.5,147.49,0.1584469]
["bitfinex","SOLUSD",1726908413929,6.90789,147.44,147.43,0.3141093]
["bitfinex","SOLUSD",1726908416227,6.7824,147.44,147.43,0.3141093]
["bitfinex","SOLUSD",1726908417226,6.782,147.45,147.43,0.3141093]
["bitfinex","SOLUSD",1726908420824,6.7824,147.44,147.43,0.3141093]
["bitfinex","SOLUSD",1726908422028,6.782,147.45,147.43,0.3141093]
["bitfinex","SOLUSD",1726908422228,7.07812555,147.46,147.43,13.95015107]
["bitfinex","SOLUSD",1726908422433,6.782,147.45,147.43,0.3141093]
["bitfinex","SOLUSD",1726908422725,6.7816,147.46,147.43,0.3141093]
["bitfinex","SOLUSD",1726908423928,13.86074749,147.48,147.44,19.06189199]
["bitfinex","SOLUSD",1726908424128,13.86074749,147.48,147.45,12.27959199]
["bitfinex","SOLUSD",1726908424434,13.86074749,147.48,147.45,13.63582483]
["bitfinex","SOLUSD",1726908424612,7.08004749,147.48,147.45,12.27959199]
["bitfinex","SOLUSD",1726908425129,13.86074749,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726908425816,13.86074749,147.48,147.43,36.33300129]
["bitfinex","SOLUSD",1726908426217,6.781,147.47,147.43,17.2707093]
["bitfinex","SOLUSD",1726908426528,6.781,147.47,147.43,29.55030129]
["bitfinex","SOLUSD",1726908427427,6.781,147.47,147.43,30.90666411]
["bitfinex","SOLUSD",1726908427624,6.781,147.47,147.44,12.27959199]
["bitfinex","SOLUSD",1726908430914,6.7815,147.46,147.43,29.55030129]
["bitfinex","SOLUSD",1726908431117,6.7815,147.46,147.43,0.3141093]
["bitfinex","SOLUSD",1726908435341,7.08004749,147.48,147.43,0.3141093]
["bitfinex","SOLUSD",1726908435342,0.25098,147.47,147.43,0.3141093]
["bitfinex","SOLUSD",1726908435642,6.7824,147.44,147.43,0.3141093]
["bitfinex","SOLUSD",1726908435817,6.90789,147.44,147.43,0.3141093]
["bitfinex","SOLUSD",1726908442411,6.7824,147.44,147.43,0.3141093]
["bitfinex","SOLUSD",1726908445242,6.90789,147.44,147.43,0.3141093]
["bitfinex","SOLUSD",1726908446420,13.99412266,147.44,147.43,0.3141093]
["bitfinex","SOLUSD",1726908449042,37.89649666,147.44,147.43,0.3141093]
["bitfinex","SOLUSD",1726908451255,57.89649666,147.44,147.43,9.3e-06]
["bitfinex","SOLUSD",1726908451823,23.99428,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908452055,47.771164,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908453949,7.03478,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908455350,6.7838,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908457548,6.7834,147.42,147.4,0.3443376]
["bitfinex","SOLUSD",1726908457755,7.08623266,147.44,147.4,0.3443376]
["bitfinex","SOLUSD",1726908458928,0.12549,147.43,147.4,0.3443376]
["bitfinex","SOLUSD",1726908459249,6.7834,147.42,147.4,0.3443376]
["bitfinex","SOLUSD",1726908459651,6.7838,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908460149,30.811664,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908462846,7.03478,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908463051,6.90929,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908463725,6.7838,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908464354,6.90929,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908465955,6.7838,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908470771,6.90929,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908472959,6.7838,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908473465,7.03478,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908475096,6.90929,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908476975,7.03478,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908479375,7.08486019,147.42,147.4,0.3443376]
["bitfinex","SOLUSD",1726908479768,1.18145931,147.45,147.4,0.3443376]
["bitfinex","SOLUSD",1726908479981,7.07417824,147.44,147.4,0.3443376]
["bitfinex","SOLUSD",1726908480663,6.7829,147.43,147.4,0.3443376]
["bitfinex","SOLUSD",1726908480862,6.7829,147.43,147.4,12.62392959]
["bitfinex","SOLUSD",1726908481172,1.18145931,147.45,147.42,12.27959199]
["bitfinex","SOLUSD",1726908481381,6.7818,147.46,147.42,12.27959199]
["bitfinex","SOLUSD",1726908482264,7.07090516,147.48,147.42,12.27959199]
["bitfinex","SOLUSD",1726908482483,6.7815,147.46,147.42,12.27959199]
["bitfinex","SOLUSD",1726908483475,6.782,147.45,147.41,12.27959199]
["bitfinex","SOLUSD",1726908495395,0.12549,147.43,147.4,15.6040376]
["bitfinex","SOLUSD",1726908495572,24.027864,147.45,147.4,0.3443376]
["bitfinex","SOLUSD",1726908496287,6.783,147.43,147.4,0.3443376]
["bitfinex","SOLUSD",1726908503004,13.85498118,147.44,147.4,12.62392959]
["bitfinex","SOLUSD",1726908503183,13.85498118,147.44,147.41,12.27959199]
["bitfinex","SOLUSD",1726908503587,6.7825,147.44,147.41,12.27959199]
["bitfinex","SOLUSD",1726908505311,6.7825,147.44,147.4,19.40802959]
["bitfinex","SOLUSD",1726908506802,8.25672302,147.46,147.43,19.06239199]
["bitfinex","SOLUSD",1726908507010,6.7811,147.47,147.44,12.27959199]
["bitfinex","SOLUSD",1726908507688,7.08281954,147.48,147.42,33.0265]
["bitfinex","SOLUSD",1726908507886,7.08281954,147.48,147.4,6.6781376]
["bitfinex","SOLUSD",1726908508095,7.08281954,147.48,147.4,18.95772959]
["bitfinex","SOLUSD",1726908508309,24.027864,147.47,147.4,18.95772959]
["bitfinex","SOLUSD",1726908509317,6.7824,147.44,147.4,25.74192959]
["bitfinex","SOLUSD",1726908510402,6.7824,147.44,147.4,13.4623376]
["bitfinex","SOLUSD",1726908510609,6.7824,147.44,147.4,25.74192959]
["bitfinex","SOLUSD",1726908510807,6.782,147.45,147.4,25.74192959]
["bitfinex","SOLUSD",1726908515119,6.782,147.45,147.41,12.27959199]
["bitfinex","SOLUSD",1726908515291,6.7816,147.46,147.42,13.63622085]
["bitfinex","SOLUSD",1726908515491,6.7816,147.46,147.42,12.27959199]
["bitfinex","SOLUSD",1726908516420,6.7816,147.46,147.42,19.06289199]
["bitfinex","SOLUSD",1726908517098,6.7821,147.45,147.41,36.02229199]
["bitfinex","SOLUSD",1726908517694,6.7821,147.45,147.41,29.23859199]
["bitfinex","SOLUSD",1726908517919,13.86685716,147.45,147.41,29.23859199]
["bitfinex","SOLUSD",1726908518214,13.86685716,147.45,147.41,16.959]
["bitfinex","SOLUSD",1726908518610,6.7824,147.44,147.41,16.959]
["bitfinex","SOLUSD",1726908519322,13.86675716,147.45,147.41,16.959]
["bitfinex","SOLUSD",1726908521414,6.7824,147.44,147.41,16.959]
["bitfinex","SOLUSD",1726908523819,7.08475716,147.45,147.4,0.3443376]
["bitfinex","SOLUSD",1726908524017,24.027864,147.44,147.4,0.3443376]
["bitfinex","SOLUSD",1726908524421,6.7838,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908524923,6.90929,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908529727,0.12549,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908532504,30.811664,147.41,147.4,0.3443376]
["bitfinex","SOLUSD",1726908535426,30.813464,147.37,147.36,0.2475805]
["bitfinex","SOLUSD",1726908538624,37.8885406,147.37,147.36,0.2475805]
["bitfinex","SOLUSD",1726908538821,0.12549,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908540614,0.12549,147.36,147.31,0.1584469]
["bitfinex","SOLUSD",1726908540832,0.25098,147.34,147.31,0.1584469]
["bitfinex","SOLUSD",1726908541028,30.814864,147.34,147.31,0.1584469]
["bitfinex","SOLUSD",1726908544334,6.7875,147.33,147.31,0.1584469]
["bitfinex","SOLUSD",1726908544630,0.12549,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908547409,0.25098,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908548933,7.29906419,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908549344,14.08696419,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908550219,37.86384819,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908550640,39.04636409,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908551123,32.25846409,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908551315,8.23060009,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908551517,7.04808419,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908553745,7.29906419,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908554246,14.08696419,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908554453,37.86384819,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908555332,14.08696419,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908556443,37.86384819,147.32,147.31,0.1584469]
["bitfinex","SOLUSD",1726908560336,37.86384819,147.32,147.31,4.69e-05]
["bitfinex","SOLUSD",1726908560723,43.95264819,147.32,147.31,4.69e-05]
["bitfinex","SOLUSD",1726908561547,47.791964,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908562240,54.85371091,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908563547,30.82584691,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908563726,13.85144691,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908564922,13.97693691,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908572143,15.15955402,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908572834,13.97693691,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908584767,14.10242691,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908585147,37.87931091,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908585467,71.82821091,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908589849,47.80034691,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908590976,13.85144691,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908591148,14.10242691,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908593447,15.28511305,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908594461,39.06199705,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908596072,41.78180905,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908596869,39.06199705,147.28,147.27,8.05e-05]
["bitfinex","SOLUSD",1726908599068,23.769,147.25,147.24,6.64e-05]
["bitfinex","SOLUSD",1726908599269,24.01998,147.25,147.24,6.64e-05]
["bitfinex","SOLUSD",1726908599473,47.796864,147.25,147.24,6.64e-05]
["bitfinex","SOLUSD",1726908599978,54.8660224,147.25,147.24,6.64e-05]
["bitfinex","SOLUSD",1726908601154,6.792,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908601373,6.91749,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908602878,6.792,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908603056,13.8605584,147.25,147.22,21.8489469]
["bitfinex","SOLUSD",1726908603263,6.7906,147.27,147.23,12.27959199]
["bitfinex","SOLUSD",1726908604071,7.04880426,147.29,147.23,12.27959199]
["bitfinex","SOLUSD",1726908604072,6.7908,147.26,147.23,12.27959199]
["bitfinex","SOLUSD",1726908606889,6.7912,147.25,147.23,12.27959199]
["bitfinex","SOLUSD",1726908607265,6.7912,147.25,147.22,21.8489469]
["bitfinex","SOLUSD",1726908607465,6.7912,147.25,147.22,34.12853889]
["bitfinex","SOLUSD",1726908607990,24.027864,147.28,147.22,21.8489469]
["bitfinex","SOLUSD",1726908608168,6.792,147.23,147.22,21.8489469]
["bitfinex","SOLUSD",1726908608367,6.7917,147.24,147.22,21.8489469]
["bitfinex","SOLUSD",1726908608562,6.792,147.23,147.22,15.5201469]
["bitfinex","SOLUSD",1726908608761,6.792,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908614879,6.91749,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908616193,30.819864,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908617991,6.792,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908619896,30.694374,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908622097,30.819864,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908624617,32.0030681,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908625180,52.0030681,147.23,147.22,4.69e-05]
["bitfinex","SOLUSD",1726908631002,67.806564,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908631804,74.88053892,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908632393,51.10365492,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908633195,13.86787492,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908633713,6.7939,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908641215,26.91939,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908641599,27.04488,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908644324,33.99057841,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908645125,35.17407573,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908645532,59.07644973,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908647103,35.29956573,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908649537,59.07644973,147.19,147.18,8.05e-05]
["bitfinex","SOLUSD",1726908649898,44.03458,147.16,147.15,0.1632859]
["bitfinex","SOLUSD",1726908651005,43.90909,147.16,147.15,0.1632859]
["bitfinex","SOLUSD",1726908654541,74.88510331,147.16,147.15,0.1632859]
["bitfinex","SOLUSD",1726908659240,73.53777805,147.16,147.15,0.1632859]
["bitfinex","SOLUSD",1726908659822,49.50991405,147.16,147.15,0.1632859]
["bitfinex","SOLUSD",1726908660023,32.52161405,147.16,147.15,0.1632859]
["bitfinex","SOLUSD",1726908660520,12.52161405,147.16,147.15,0.1632859]
["bitfinex","SOLUSD",1726908660836,1.18349732,147.19,147.15,16.5928859]
["bitfinex","SOLUSD",1726908661133,6.7949,147.17,147.15,16.5928859]
["bitfinex","SOLUSD",1726908662211,7.06674951,147.21,147.15,16.5928859]
["bitfinex","SOLUSD",1726908662419,7.06674951,147.21,147.16,7.88309362]
["bitfinex","SOLUSD",1726908662833,7.06674951,147.21,147.16,6.5243]
["bitfinex","SOLUSD",1726908663132,6.7944,147.18,147.16,6.5243]
["bitfinex","SOLUSD",1726908664520,6.7948,147.17,147.16,6.5243]
["bitfinex","SOLUSD",1726908664938,6.7944,147.18,147.16,6.5243]
["bitfinex","SOLUSD",1726908665621,6.7944,147.18,147.16,7.88319195]
["bitfinex","SOLUSD",1726908666032,6.794,147.19,147.16,7.88319195]
["bitfinex","SOLUSD",1726908666840,6.794,147.19,147.16,6.5243]
["bitfinex","SOLUSD",1726908668743,7.97630849,147.21,147.17,1.35871199]
["bitfinex","SOLUSD",1726908668942,1.18330849,147.21,147.17,20.43280398]
["bitfinex","SOLUSD",1726908669240,6.7931,147.21,147.17,19.07409199]
["bitfinex","SOLUSD",1726908669439,6.7931,147.21,147.17,12.27959199]
["bitfinex","SOLUSD",1726908669665,6.7931,147.21,147.16,42.58639199]
["bitfinex","SOLUSD",1726908670343,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1726908670922,6.7931,147.21,147.16,42.58649199]
["bitfinex","SOLUSD",1726908671123,6.7935,147.2,147.16,30.3069]
["bitfinex","SOLUSD",1726908671343,6.7935,147.2,147.16,23.5117]
["bitfinex","SOLUSD",1726908671942,6.794,147.19,147.16,6.5243]
["bitfinex","SOLUSD",1726908672744,6.7936,147.2,147.16,6.5243]
["bitfinex","SOLUSD",1726908672929,6.7936,147.2,147.17,1.35875256]
["bitfinex","SOLUSD",1726908674149,7.97630782,147.21,147.18,1.35874712]
["bitfinex","SOLUSD",1726908674333,7.97630782,147.21,147.17,12.27959199]
["bitfinex","SOLUSD",1726908674851,6.7931,147.21,147.17,12.27959199]
["bitfinex","SOLUSD",1726908676044,6.7931,147.21,147.16,25.59909199]
["bitfinex","SOLUSD",1726908676246,6.7931,147.21,147.16,13.3195]
["bitfinex","SOLUSD",1726908676450,6.7944,147.18,147.16,6.5243]
["bitfinex","SOLUSD",1726908679045,6.794,147.19,147.16,6.5243]
["bitfinex","SOLUSD",1726908679253,6.794,147.19,147.17,1.3587788]
["bitfinex","SOLUSD",1726908679446,20.0,147.22,147.16,6.5243]
["bitfinex","SOLUSD",1726908679447,6.7934,147.2,147.16,13.3195]
["bitfinex","SOLUSD",1726908680247,1.18311162,147.23,147.18,12.27959199]
["bitfinex","SOLUSD",1726908680434,1.18311162,147.23,147.21,19.07249199]
["bitfinex","SOLUSD",1726908680630,277.8955,147.3,147.22,1.3583006]
["bitfinex","SOLUSD",1726908680857,6.7915,147.25,147.21,25.42089199]
["bitfinex","SOLUSD",1726908681548,6.7915,147.25,147.21,6.3484]
["bitfinex","SOLUSD",1726908681926,6.7915,147.25,147.21,13.1413]
["bitfinex","SOLUSD",1726908682637,6.7915,147.25,147.21,6.3484]
["bitfinex","SOLUSD",1726908683148,6.7917,147.24,147.21,6.3484]
["bitfinex","SOLUSD",1726908683353,8.22104388,147.27,147.24,6.3484]
["bitfinex","SOLUSD",1726908683527,7.0372805,147.29,147.26,12.27959199]
["bitfinex","SOLUSD",1726908683727,6.79,147.28,147.25,12.27959199]
["bitfinex","SOLUSD",1726908684026,7.0368805,147.29,147.25,12.27959199]
["bitfinex","SOLUSD",1726908684675,6.7897,147.28,147.24,25.41939199]
["bitfinex","SOLUSD",1726908684854,6.7897,147.28,147.24,18.62799199]
["bitfinex","SOLUSD",1726908685550,7.0369805,147.29,147.24,25.41949199]
["bitfinex","SOLUSD",1726908685933,7.0369805,147.29,147.24,13.1399]
["bitfinex","SOLUSD",1726908687540,7.0369805,147.29,147.25,1.35791295]
["bitfinex","SOLUSD",1726908688949,0.2475805,147.29,147.25,8.14891295]
["bitfinex","SOLUSD",1726908689945,0.2475805,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1726908690336,0.2475805,147.29,147.27,1.35775421]
["bitfinex","SOLUSD",1726908690536,0.2475805,147.29,147.28,15.1817]
["bitfinex","SOLUSD",1726908703161,0.2475805,147.29,147.28,29.97350774]
["bitfinex","SOLUSD",1726908703364,0.2475805,147.29,147.28,71.77463532]
["bitfinex","SOLUSD",1726908703970,0.2475805,147.29,147.28,47.99775132]
["bitfinex","SOLUSD",1726908704272,0.2475805,147.29,147.28,21.8262]
["bitfinex","SOLUSD",1726908704574,0.2475805,147.29,147.28,28.6159]
["bitfinex","SOLUSD",1726908706670,0.2475805,147.29,147.26,23.7663]
["bitfinex","SOLUSD",1726908709176,0.2475805,147.29,147.26,36.16564721]
["bitfinex","SOLUSD",1726908709470,0.2475805,147.29,147.28,12.39934721]
["bitfinex","SOLUSD",1726908710048,0.2475805,147.29,147.28,13.75695658]
["bitfinex","SOLUSD",1726908710776,0.2475805,147.29,147.28,19.18904721]
["bitfinex","SOLUSD",1726908711478,0.2475805,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1726908711656,0.2475805,147.29,147.27,19.18944721]
["bitfinex","SOLUSD",1726908714275,0.2475805,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726908714771,0.2475805,147.29,147.24,29.9155]
["bitfinex","SOLUSD",1726908714972,6.7911,147.26,147.21,16.4795]
["bitfinex","SOLUSD",1726908715276,6.7911,147.26,147.21,35.67174721]
["bitfinex","SOLUSD",1726908716060,6.7911,147.26,147.22,19.19174721]
["bitfinex","SOLUSD",1726908717774,6.7902,147.27,147.22,19.19174721]
["bitfinex","SOLUSD",1726908717965,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1726908718270,20.0,147.27,147.24,1.35799687]
["bitfinex","SOLUSD",1726908718474,26.7902,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1726908718859,26.7902,147.27,147.23,6.792]
["bitfinex","SOLUSD",1726908719694,20.0,147.27,147.23,6.792]
["bitfinex","SOLUSD",1726908720755,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726908722076,6.7907,147.26,147.21,40.2542]
["bitfinex","SOLUSD",1726908725168,6.7911,147.25,147.21,40.2542]
["bitfinex","SOLUSD",1726908725766,6.7911,147.25,147.21,33.4614]
["bitfinex","SOLUSD",1726908727085,8.38166414,147.24,147.22,1.35821929]
["bitfinex","SOLUSD",1726908727260,20.0,147.27,147.22,1.35821929]
["bitfinex","SOLUSD",1726908727461,0.2475805,147.29,147.22,1.35821929]
["bitfinex","SOLUSD",1726908727667,8.38365352,147.26,147.24,19.38687928]
["bitfinex","SOLUSD",1726908727979,0.2475805,147.29,147.26,6.7904]
["bitfinex","SOLUSD",1726908728162,0.2475805,147.29,147.27,1.35773837]
["bitfinex","SOLUSD",1726908728754,0.2475805,147.29,147.26,6.7904]
["bitfinex","SOLUSD",1726908728755,0.2475805,147.29,147.22,16.981]
["bitfinex","SOLUSD",1726908729780,6.7902,147.27,147.22,23.7734]
["bitfinex","SOLUSD",1726908729972,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1726908734761,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1726908734968,6.7898,147.28,147.22,16.981]
["bitfinex","SOLUSD",1726908734969,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726908736203,0.2475805,147.29,147.25,1.35792753]
["bitfinex","SOLUSD",1726908736382,0.2475805,147.29,147.26,6.7903]
["bitfinex","SOLUSD",1726908736687,0.2475805,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1726908737088,0.2475805,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726908737279,0.2475805,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1726908738797,0.2475805,147.29,147.26,23.7668]
["bitfinex","SOLUSD",1726908740178,0.2475805,147.29,147.27,6.79]
["bitfinex","SOLUSD",1726908740579,0.2475805,147.29,147.26,23.7667]
["bitfinex","SOLUSD",1726908741893,0.2475805,147.29,147.26,36.16868696]
["bitfinex","SOLUSD",1726908750011,0.2475805,147.29,147.26,16.9762]
["bitfinex","SOLUSD",1726908750803,7.0368805,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726908751809,7.0368805,147.29,147.25,19.19298696]
["bitfinex","SOLUSD",1726908752806,0.2475805,147.29,147.26,19.19218696]
["bitfinex","SOLUSD",1726908757417,0.2475805,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726908758096,0.2475805,147.29,147.27,19.19208696]
["bitfinex","SOLUSD",1726908758399,0.2475805,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1726908763917,0.2475805,147.29,147.28,1.3577081]
["bitfinex","SOLUSD",1726908764214,0.2475805,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1726908767718,0.2475805,147.29,147.28,1.35770983]
["bitfinex","SOLUSD",1726908767896,0.2475805,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1726908768096,0.2475805,147.29,147.28,20.54935097]
["bitfinex","SOLUSD",1726908768302,0.2475805,147.29,147.28,19.19168696]
["bitfinex","SOLUSD",1726908772400,0.2475805,147.29,147.27,23.7652]
["bitfinex","SOLUSD",1726908772598,0.2475805,147.29,147.27,36.16718696]
["bitfinex","SOLUSD",1726908780399,0.2475805,147.29,147.24,36.9786]
["bitfinex","SOLUSD",1726908780606,0.2475805,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1726908781127,0.2475805,147.29,147.25,19.19268696]
["bitfinex","SOLUSD",1726908784312,0.2475805,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1726908787026,0.2475805,147.29,147.24,29.38058696]
["bitfinex","SOLUSD",1726908787027,6.7903,147.27,147.24,16.9786]
["bitfinex","SOLUSD",1726908787236,6.7903,147.27,147.21,52.44048696]
["bitfinex","SOLUSD",1726908787440,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726908787642,6.791,147.26,147.21,16.9819]
["bitfinex","SOLUSD",1726908787817,6.791,147.26,147.21,23.7745]
["bitfinex","SOLUSD",1726908790017,6.791,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1726908790229,6.7903,147.27,147.22,8.15059192]
["bitfinex","SOLUSD",1726908790539,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1726908790726,6.7903,147.27,147.24,1.35813134]
["bitfinex","SOLUSD",1726908791832,6.7903,147.27,147.22,19.19438696]
["bitfinex","SOLUSD",1726908792032,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726908793542,6.7903,147.27,147.21,29.38388696]
["bitfinex","SOLUSD",1726908793734,20.12549,147.28,147.21,16.9819]
["bitfinex","SOLUSD",1726908793938,6.7916,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1726908794139,6.7916,147.24,147.19,6.7934]
["bitfinex","SOLUSD",1726908797744,6.7922,147.23,147.19,6.7934]
["bitfinex","SOLUSD",1726908798127,6.7922,147.23,147.2,1.35851784]
["bitfinex","SOLUSD",1726908799754,6.7922,147.23,147.19,6.7934]
["bitfinex","SOLUSD",1726908800465,6.7917,147.24,147.2,1.35849109]
["bitfinex","SOLUSD",1726908800667,7.97393838,147.25,147.2,8.15159109]
["bitfinex","SOLUSD",1726908801549,6.7911,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1726908807156,20.0,147.25,147.21,19.19488696]
["bitfinex","SOLUSD",1726908808450,26.7912,147.25,147.21,19.19488696]
["bitfinex","SOLUSD",1726908808645,6.7912,147.25,147.21,19.19488696]
["bitfinex","SOLUSD",1726908809556,21.18276437,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1726908809771,21.18276437,147.27,147.22,19.19448696]
["bitfinex","SOLUSD",1726908809939,27.97326437,147.27,147.22,19.19448696]
["bitfinex","SOLUSD",1726908812054,20.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1726908813834,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1726908814239,20.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1726908815531,20.0,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1726908828654,6.7915,147.25,147.2,36.17858696]
["bitfinex","SOLUSD",1726908834565,7.29426625,147.29,147.22,29.38288696]
["bitfinex","SOLUSD",1726908834773,7.29426625,147.29,147.22,36.17528696]
["bitfinex","SOLUSD",1726908835753,6.7903,147.27,147.23,12.40198696]
["bitfinex","SOLUSD",1726908835957,20.0,147.28,147.24,20.55122948]
["bitfinex","SOLUSD",1726908836262,20.0,147.28,147.24,19.19318696]
["bitfinex","SOLUSD",1726908836673,0.2475805,147.29,147.26,12.40198696]
["bitfinex","SOLUSD",1726908837259,0.2475805,147.29,147.25,19.19298696]
["bitfinex","SOLUSD",1726908837471,0.2475805,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726908837682,7.0369805,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726908845369,6.7898,147.28,147.24,23.77]
["bitfinex","SOLUSD",1726908846071,6.7898,147.28,147.24,16.9786]
["bitfinex","SOLUSD",1726908846795,6.7898,147.28,147.24,23.7702]
["bitfinex","SOLUSD",1726908847362,7.0368805,147.29,147.25,12.40198696]
["bitfinex","SOLUSD",1726908847563,7.0368805,147.29,147.26,1.35795832]
["bitfinex","SOLUSD",1726908849072,7.0368805,147.29,147.25,12.40198696]
["bitfinex","SOLUSD",1726908849468,7.0368805,147.29,147.26,1.35794451]
["bitfinex","SOLUSD",1726908853473,7.0368805,147.29,147.25,12.40198696]
["bitfinex","SOLUSD",1726908853673,7.0368805,147.29,147.26,1.35796324]
["bitfinex","SOLUSD",1726908854273,7.0368805,147.29,147.25,19.19308696]
["bitfinex","SOLUSD",1726908854578,0.2475805,147.29,147.25,19.19308696]
["bitfinex","SOLUSD",1726908857190,0.2475805,147.29,147.26,1.35787901]
["bitfinex","SOLUSD",1726908860400,0.2475805,147.29,147.26,8.14857901]
["bitfinex","SOLUSD",1726908861187,0.2475805,147.29,147.25,19.19298696]
["bitfinex","SOLUSD",1726908861688,7.0371805,147.29,147.24,36.17198696]
["bitfinex","SOLUSD",1726908867605,0.2475805,147.29,147.26,16.9758]
["bitfinex","SOLUSD",1726908868102,7.0368805,147.29,147.26,16.9758]
["bitfinex","SOLUSD",1726908869708,7.0368805,147.29,147.24,19.19348696]
["bitfinex","SOLUSD",1726908869893,7.0368805,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726908870407,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726908870585,6.7899,147.28,147.23,52.69078696]
["bitfinex","SOLUSD",1726908875507,6.7899,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1726908886313,7.0368805,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726908887107,0.2475805,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1726908888217,0.2475805,147.29,147.25,8.14908081]
["bitfinex","SOLUSD",1726908888904,0.2475805,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1726908889104,0.2475805,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726908889824,0.2475805,147.29,147.27,12.40198696]
["bitfinex","SOLUSD",1726908890026,0.2475805,147.29,147.28,1.35777621]
["bitfinex","SOLUSD",1726908890919,0.2475805,147.29,147.28,13.75976317]
["bitfinex","SOLUSD",1726908891093,0.2475805,147.29,147.28,12.40198696]
["bitfinex","SOLUSD",1726908891393,0.2475805,147.29,147.28,19.19168696]
["bitfinex","SOLUSD",1726908898602,0.2475805,147.29,147.28,42.96857096]
["bitfinex","SOLUSD",1726908900522,0.2475805,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726908900723,0.2475805,147.29,147.28,19.19168696]
["bitfinex","SOLUSD",1726908901418,0.2475805,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726908902017,0.2475805,147.29,147.28,19.19168696]
["bitfinex","SOLUSD",1726908904020,0.2475805,147.29,147.28,19.14178696]
["bitfinex","SOLUSD",1726908913833,0.2475805,147.29,147.28,44.2762977]
["bitfinex","SOLUSD",1726908921437,0.2475805,147.29,147.28,44.4017877]
["bitfinex","SOLUSD",1726908922244,0.2475805,147.29,147.28,43.16965096]
["bitfinex","SOLUSD",1726908927847,0.2475805,147.29,147.28,30.516684]
["bitfinex","SOLUSD",1726908928054,0.2475805,147.29,147.28,42.91867096]
["bitfinex","SOLUSD",1726908929951,0.2475805,147.29,147.28,43.16965096]
["bitfinex","SOLUSD",1726908930329,0.2475805,147.29,147.28,30.767664]
["bitfinex","SOLUSD",1726908930527,0.2475805,147.29,147.28,30.516684]
["bitfinex","SOLUSD",1726908930842,0.2475805,147.29,147.28,42.91867096]
["bitfinex","SOLUSD",1726908933041,0.2475805,147.29,147.28,30.516684]
["bitfinex","SOLUSD",1726908933238,0.2475805,147.29,147.28,42.91867096]
["bitfinex","SOLUSD",1726908933639,0.2475805,147.29,147.28,44.27618598]
["bitfinex","SOLUSD",1726908934538,0.2475805,147.29,147.28,43.04416096]
["bitfinex","SOLUSD",1726908934729,0.2475805,147.29,147.28,43.16965096]
["bitfinex","SOLUSD",1726908943348,0.2475805,147.29,147.28,30.642174]
["bitfinex","SOLUSD",1726908943532,0.2475805,147.29,147.28,43.04416096]
["bitfinex","SOLUSD",1726908945960,0.2475805,147.29,147.28,44.40167804]
["bitfinex","SOLUSD",1726908947394,0.2475805,147.29,147.28,43.04416096]
["bitfinex","SOLUSD",1726908948461,0.2475805,147.29,147.28,44.40167862]
["bitfinex","SOLUSD",1726908950669,0.2475805,147.29,147.28,43.04416096]
["bitfinex","SOLUSD",1726908958361,0.2475805,147.29,147.28,6.7398]
["bitfinex","SOLUSD",1726908959470,0.2475805,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1726908959684,0.2475805,147.29,147.26,16.9764]
["bitfinex","SOLUSD",1726908960572,0.2475805,147.29,147.26,23.7667]
["bitfinex","SOLUSD",1726908963269,0.2475805,147.29,147.26,25.12461741]
["bitfinex","SOLUSD",1726908963852,0.2475805,147.29,147.26,23.7667]
["bitfinex","SOLUSD",1726908964470,0.2475805,147.29,147.26,25.12461736]
["bitfinex","SOLUSD",1726908965770,0.2475805,147.29,147.26,23.7667]
["bitfinex","SOLUSD",1726908983797,0.2475805,147.29,147.24,19.19328696]
["bitfinex","SOLUSD",1726908984000,0.2475805,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1726908985899,0.2475805,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1726908986195,7.0369805,147.29,147.25,23.7683]
["bitfinex","SOLUSD",1726908986988,0.2475805,147.29,147.25,23.7683]
["bitfinex","SOLUSD",1726908989701,7.0370805,147.29,147.25,23.7683]
["bitfinex","SOLUSD",1726909003486,7.0370805,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1726909004201,7.0370805,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1726909004389,7.0370805,147.29,147.26,1.35803194]
["bitfinex","SOLUSD",1726909010913,7.0370805,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1726909011408,7.0370805,147.29,147.26,1.3579872]
["bitfinex","SOLUSD",1726909014932,7.0370805,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1726909015209,7.0370805,147.29,147.25,25.12618705]
["bitfinex","SOLUSD",1726909015712,7.0370805,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1726909016914,7.0370805,147.29,147.26,1.35798777]
["bitfinex","SOLUSD",1726909017813,7.0370805,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1726909018211,7.0370805,147.29,147.26,1.35798823]
["bitfinex","SOLUSD",1726909018510,7.0370805,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1726909018511,6.7898,147.28,147.25,16.9772]
["bitfinex","SOLUSD",1726909018812,7.0369805,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1726909019011,7.0369805,147.29,147.26,1.35797246]
["bitfinex","SOLUSD",1726909020722,7.0369805,147.29,147.25,23.7683]
["bitfinex","SOLUSD",1726909031801,0.2475805,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1726909032092,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726909036126,7.0369805,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726909036505,7.0369805,147.29,147.25,1.3579826]
["bitfinex","SOLUSD",1726909036908,7.0369805,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726909042438,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726909046918,6.7898,147.28,147.23,26.792]
["bitfinex","SOLUSD",1726909057451,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726909074771,6.7898,147.28,147.23,26.7919]
["bitfinex","SOLUSD",1726909075842,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1726909076951,20.12549,147.28,147.19,16.9844]
["bitfinex","SOLUSD",1726909078150,6.7921,147.23,147.19,23.7782]
["bitfinex","SOLUSD",1726909084383,6.7917,147.24,147.19,23.7782]
["bitfinex","SOLUSD",1726909089679,22.9725,147.25,147.2,1.3585842]
["bitfinex","SOLUSD",1726909089853,6.7912,147.25,147.2,1.3585842]
["bitfinex","SOLUSD",1726909090478,13.87063552,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1726909093278,6.7911,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1726909093487,7.07983552,147.26,147.22,36.17887096]
["bitfinex","SOLUSD",1726909093692,0.2475805,147.29,147.23,12.40198696]
["bitfinex","SOLUSD",1726909093995,7.0368805,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726909097584,7.0368805,147.29,147.25,1.35805068]
["bitfinex","SOLUSD",1726909097993,7.0368805,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726909099868,0.2475805,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1726909100094,0.2475805,147.29,147.27,23.7651]
["bitfinex","SOLUSD",1726909100473,0.2475805,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1726909100887,7.0371805,147.29,147.24,23.7704]
["bitfinex","SOLUSD",1726909101189,0.2475805,147.29,147.24,23.7704]
["bitfinex","SOLUSD",1726909102390,6.7898,147.28,147.24,23.7704]
["bitfinex","SOLUSD",1726909117092,6.7898,147.28,147.24,25.12848225]
["bitfinex","SOLUSD",1726909117507,6.7898,147.28,147.24,23.7704]
["bitfinex","SOLUSD",1726909127414,7.0369805,147.29,147.24,25.1284801]
["bitfinex","SOLUSD",1726909128429,7.0369805,147.29,147.24,23.7704]
["bitfinex","SOLUSD",1726909135300,6.7898,147.28,147.24,16.9788]
["bitfinex","SOLUSD",1726909135501,6.7902,147.27,147.24,16.9788]
["bitfinex","SOLUSD",1726909135817,6.7902,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726909136003,6.7911,147.25,147.21,23.7747]
["bitfinex","SOLUSD",1726909137799,6.7908,147.26,147.21,23.7747]
["bitfinex","SOLUSD",1726909138008,6.7908,147.26,147.22,1.3583212]
["bitfinex","SOLUSD",1726909140600,6.7908,147.26,147.21,23.7747]
["bitfinex","SOLUSD",1726909148928,6.7913,147.25,147.21,23.7747]
["bitfinex","SOLUSD",1726909149134,6.7916,147.24,147.21,16.9818]
["bitfinex","SOLUSD",1726909151431,6.7912,147.25,147.21,16.9818]
["bitfinex","SOLUSD",1726909158431,6.7912,147.25,147.21,23.7747]
["bitfinex","SOLUSD",1726909169538,6.7907,147.26,147.22,8.15079566]
["bitfinex","SOLUSD",1726909169717,6.7903,147.27,147.22,8.15079566]
["bitfinex","SOLUSD",1726909172237,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726909173739,6.7903,147.27,147.22,8.15067447]
["bitfinex","SOLUSD",1726909174125,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1726909174444,6.7903,147.27,147.23,1.35827402]
["bitfinex","SOLUSD",1726909178133,6.7903,147.27,147.23,8.15014421]
["bitfinex","SOLUSD",1726909181347,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1726909186353,6.7903,147.27,147.23,8.15009495]
["bitfinex","SOLUSD",1726909188533,6.7899,147.28,147.23,8.15009495]
["bitfinex","SOLUSD",1726909188755,6.7899,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1726909188955,6.7899,147.28,147.25,1.35808901]
["bitfinex","SOLUSD",1726909189957,6.7899,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1726909192245,6.7899,147.28,147.25,1.35808705]
["bitfinex","SOLUSD",1726909193161,6.7899,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1726909201537,0.2475805,147.29,147.23,6.7919]
["bitfinex","SOLUSD",1726909201742,6.7904,147.27,147.22,6.4591]
["bitfinex","SOLUSD",1726909203246,7.0372805,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1726909203444,6.7898,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1726909205689,6.7898,147.28,147.25,1.35808391]
["bitfinex","SOLUSD",1726909205854,0.2475805,147.29,147.27,12.40198696]
["bitfinex","SOLUSD",1726909206045,0.2475805,147.29,147.28,44.32627275]
["bitfinex","SOLUSD",1726909206772,0.2475805,147.29,147.28,59.06317096]
["bitfinex","SOLUSD",1726909207175,0.2475805,147.29,147.28,16.0946]
["bitfinex","SOLUSD",1726909215880,0.2475805,147.29,147.28,24.24216045]
["bitfinex","SOLUSD",1726909216960,0.2475805,147.29,147.28,48.01904445]
["bitfinex","SOLUSD",1726909217160,0.2475805,147.29,147.28,22.8843]
["bitfinex","SOLUSD",1726909219596,0.2475805,147.29,147.28,48.01887945]
["bitfinex","SOLUSD",1726909220477,0.2475805,147.29,147.28,48.14436945]
["bitfinex","SOLUSD",1726909220682,0.2475805,147.29,147.28,59.18866096]
["bitfinex","SOLUSD",1726909222192,0.2475805,147.29,147.28,59.31415096]
["bitfinex","SOLUSD",1726909223385,0.2475805,147.29,147.28,46.912164]
["bitfinex","SOLUSD",1726909223590,0.2475805,147.29,147.28,46.661184]
["bitfinex","SOLUSD",1726909224787,0.2475805,147.29,147.28,48.01876877]
["bitfinex","SOLUSD",1726909224971,0.2475805,147.29,147.28,60.42075573]
["bitfinex","SOLUSD",1726909225590,0.2475805,147.29,147.28,60.54624594]
["bitfinex","SOLUSD",1726909229267,0.2475805,147.29,147.28,59.18866096]
["bitfinex","SOLUSD",1726909231403,0.2475805,147.29,147.28,46.786674]
["bitfinex","SOLUSD",1726909231775,0.2475805,147.29,147.28,46.661184]
["bitfinex","SOLUSD",1726909238791,0.2475805,147.29,147.28,60.42078714]
["bitfinex","SOLUSD",1726909239098,0.2475805,147.29,147.28,48.01880018]
["bitfinex","SOLUSD",1726909243175,0.2475805,147.29,147.28,48.14429113]
["bitfinex","SOLUSD",1726909243502,0.2475805,147.29,147.28,79.31415096]
["bitfinex","SOLUSD",1726909245210,0.2475805,147.33,147.32,23.7577]
["bitfinex","SOLUSD",1726909245374,0.2475805,147.33,147.32,80.06206096]
["bitfinex","SOLUSD",1726909245580,0.2475805,147.33,147.32,81.54464923]
["bitfinex","SOLUSD",1726909246395,2.0,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1726909246600,2.0,147.4,147.37,20.54450395]
["bitfinex","SOLUSD",1726909247616,2.0,147.4,147.37,8.14251699]
["bitfinex","SOLUSD",1726909247815,2.0,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1726909249885,2.0,147.4,147.37,19.18758696]
["bitfinex","SOLUSD",1726909250208,2.0,147.4,147.37,20.54450413]
["bitfinex","SOLUSD",1726909252808,2.0,147.4,147.37,44.32138813]
["bitfinex","SOLUSD",1726909258215,2.0,147.4,147.37,64.57236813]
["bitfinex","SOLUSD",1726909259725,2.0,147.4,147.37,79.76876813]
["bitfinex","SOLUSD",1726909260316,2.0,147.4,147.37,67.24129117]
["bitfinex","SOLUSD",1726909260625,2.0,147.4,147.37,65.758884]
["bitfinex","SOLUSD",1726909260922,2.0,147.4,147.37,78.16087096]
["bitfinex","SOLUSD",1726909261824,2.0,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1726909262030,2.0,147.4,147.33,16.9682]
["bitfinex","SOLUSD",1726909262214,6.785,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1726909262808,8.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1726909263306,2.0,147.4,147.36,20.54496722]
["bitfinex","SOLUSD",1726909263502,2.0,147.4,147.37,12.40198696]
["bitfinex","SOLUSD",1726909263901,2.0,147.4,147.36,19.18788696]
["bitfinex","SOLUSD",1726909264105,2.0,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1726909266213,8.7844,147.4,147.35,36.15428696]
["bitfinex","SOLUSD",1726909267727,8.7844,147.4,147.36,1.3570735]
["bitfinex","SOLUSD",1726909267930,2.0,147.4,147.37,19.18758696]
["bitfinex","SOLUSD",1726909271127,2.0,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1726909271433,8.7843,147.4,147.35,36.15418696]
["bitfinex","SOLUSD",1726909273611,7.0328805,147.38,147.33,50.564084]
["bitfinex","SOLUSD",1726909273829,7.0328805,147.38,147.33,30.564084]
["bitfinex","SOLUSD",1726909275112,6.7859,147.37,147.32,36.15918696]
["bitfinex","SOLUSD",1726909275313,0.2475805,147.38,147.32,23.7572]
["bitfinex","SOLUSD",1726909276433,6.7862,147.36,147.32,23.7572]
["bitfinex","SOLUSD",1726909281919,6.7873,147.34,147.29,43.7619]
["bitfinex","SOLUSD",1726909282116,6.7873,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1726909283217,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1726909289633,6.787,147.34,147.29,23.7618]
["bitfinex","SOLUSD",1726909290733,7.06286238,147.36,147.29,23.7618]
["bitfinex","SOLUSD",1726909290734,6.7875,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1726909292429,6.7875,147.33,147.29,25.11949358]
["bitfinex","SOLUSD",1726909293523,6.7866,147.35,147.3,8.14649358]
["bitfinex","SOLUSD",1726909293934,6.7866,147.35,147.3,20.54848054]
["bitfinex","SOLUSD",1726909294346,6.7866,147.35,147.3,8.14649358]
["bitfinex","SOLUSD",1726909294525,13.84926238,147.36,147.31,6.788]
["bitfinex","SOLUSD",1726909295419,13.84926238,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1726909296138,6.7864,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1726909297715,6.7864,147.36,147.31,23.7585]
["bitfinex","SOLUSD",1726909297916,6.7857,147.37,147.32,8.14518476]
["bitfinex","SOLUSD",1726909298142,6.7861,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1726909298938,6.7861,147.36,147.32,8.14507475]
["bitfinex","SOLUSD",1726909299123,6.7861,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1726909301052,6.7861,147.36,147.31,23.7585]
["bitfinex","SOLUSD",1726909305055,6.7867,147.35,147.31,16.9703]
["bitfinex","SOLUSD",1726909305556,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1726909305845,6.7875,147.33,147.28,33.3424]
["bitfinex","SOLUSD",1726909307240,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1726909309846,7.05632176,147.34,147.28,16.9738]
["bitfinex","SOLUSD",1726909310242,6.788,147.32,147.28,16.9738]
["bitfinex","SOLUSD",1726909312666,0.12549,147.33,147.26,6.7906]
["bitfinex","SOLUSD",1726909313464,23.776884,147.32,147.24,15.8166]
["bitfinex","SOLUSD",1726909313635,20.12549,147.31,147.23,6.7919]
["bitfinex","SOLUSD",1726909314337,6.7899,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1726909314531,20.0,147.31,147.25,19.19278696]
["bitfinex","SOLUSD",1726909314737,20.12549,147.33,147.25,19.19278696]
["bitfinex","SOLUSD",1726909315042,6.7889,147.3,147.25,19.19278696]
["bitfinex","SOLUSD",1726909315257,6.7894,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1726909315932,24.027864,147.32,147.23,16.9796]
["bitfinex","SOLUSD",1726909316137,0.12549,147.3,147.23,16.9796]
["bitfinex","SOLUSD",1726909317059,6.7898,147.28,147.23,16.9796]
["bitfinex","SOLUSD",1726909318754,6.7898,147.28,147.23,23.7713]
["bitfinex","SOLUSD",1726909318966,6.7898,147.28,147.23,25.12952506]
["bitfinex","SOLUSD",1726909319457,13.84834226,147.3,147.25,6.791]
["bitfinex","SOLUSD",1726909319666,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1726909320153,7.05904226,147.3,147.25,6.791]
["bitfinex","SOLUSD",1726909320353,13.84814226,147.3,147.25,6.791]
["bitfinex","SOLUSD",1726909320549,13.84814226,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1726909320934,13.84814226,147.3,147.25,19.19298696]
["bitfinex","SOLUSD",1726909321944,13.84814226,147.3,147.25,6.791]
["bitfinex","SOLUSD",1726909323367,7.05904226,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1726909323868,6.7884,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1726909324056,6.7884,147.31,147.26,19.19248696]
["bitfinex","SOLUSD",1726909324961,6.7884,147.31,147.26,20.55042005]
["bitfinex","SOLUSD",1726909326656,6.7884,147.31,147.26,8.14843309]
["bitfinex","SOLUSD",1726909327441,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1726909327648,6.7879,147.32,147.28,1.35792859]
["bitfinex","SOLUSD",1726909328167,6.7879,147.32,147.28,20.54961555]
["bitfinex","SOLUSD",1726909328372,7.06564504,147.33,147.29,12.40198696]
["bitfinex","SOLUSD",1726909328669,6.7866,147.35,147.3,8.14633148]
["bitfinex","SOLUSD",1726909328844,0.2475805,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1726909328845,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1726909331274,6.7876,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1726909331574,20.25098,147.35,147.27,6.7902]
["bitfinex","SOLUSD",1726909331962,6.788,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1726909332180,20.12549,147.35,147.26,23.0072]
["bitfinex","SOLUSD",1726909332181,6.7887,147.31,147.26,29.7978]
["bitfinex","SOLUSD",1726909332852,6.7888,147.3,147.26,29.7978]
["bitfinex","SOLUSD",1726909333052,6.7893,147.29,147.26,16.9761]
["bitfinex","SOLUSD",1726909333252,6.7893,147.29,147.25,22.1507]
["bitfinex","SOLUSD",1726909335464,6.7897,147.28,147.25,15.3597]
["bitfinex","SOLUSD",1726909337702,6.7903,147.27,147.22,13.0709805]
["bitfinex","SOLUSD",1726909337992,16.9715,147.31,147.22,0.2475805]
["bitfinex","SOLUSD",1726909337993,6.7908,147.26,147.22,0.2475805]
["bitfinex","SOLUSD",1726909338489,6.7912,147.25,147.22,0.2475805]
["bitfinex","SOLUSD",1726909340079,7.05920615,147.26,147.22,0.2475805]
["bitfinex","SOLUSD",1726909340286,6.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909343682,26.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909344395,6.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909349705,13.85437322,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909361714,6.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909362310,6.7917,147.24,147.22,0.2475805]
["bitfinex","SOLUSD",1726909362514,20.0,147.25,147.22,0.2475805]
["bitfinex","SOLUSD",1726909363324,6.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909366607,6.91749,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909367111,26.91749,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909370092,26.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909370794,26.91749,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909372218,33.98041673,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909373417,33.85492673,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909373616,7.06292673,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909373813,6.7917,147.24,147.22,0.2475805]
["bitfinex","SOLUSD",1726909374616,6.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909375112,26.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909375325,26.91749,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909376795,50.819864,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909383402,26.91749,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909384308,26.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909384613,6.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909385728,13.85486,147.24,147.22,0.2475805]
["bitfinex","SOLUSD",1726909386702,6.792,147.23,147.22,0.2475805]
["bitfinex","SOLUSD",1726909408546,7.06316,147.24,147.22,0.2475805]
["bitfinex","SOLUSD",1726909408852,6.7893,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1726909409136,6.7898,147.28,147.25,12.40198696]
["bitfinex","SOLUSD",1726909409447,6.7903,147.27,147.24,6.5349]
["bitfinex","SOLUSD",1726909410018,6.789,147.3,147.26,19.19258696]
["bitfinex","SOLUSD",1726909411022,6.789,147.3,147.26,12.40198696]
["bitfinex","SOLUSD",1726909411546,6.7893,147.29,147.26,12.40198696]
["bitfinex","SOLUSD",1726909415147,6.7893,147.29,147.25,19.19298696]
["bitfinex","SOLUSD",1726909415723,6.7893,147.29,147.24,30.3047]
["bitfinex","SOLUSD",1726909417630,6.7893,147.29,147.24,42.70668696]
["bitfinex","SOLUSD",1726909420342,6.7893,147.29,147.24,30.3047]
["bitfinex","SOLUSD",1726909420545,6.7893,147.29,147.24,42.70668696]
["bitfinex","SOLUSD",1726909421257,6.7899,147.28,147.24,42.70668696]
["bitfinex","SOLUSD",1726909421546,6.7907,147.26,147.22,35.59916746]
["bitfinex","SOLUSD",1726909421748,6.7902,147.27,147.22,35.59916746]
["bitfinex","SOLUSD",1726909422321,6.7902,147.27,147.23,20.55231442]
["bitfinex","SOLUSD",1726909422946,6.7898,147.28,147.23,20.55231442]
["bitfinex","SOLUSD",1726909423454,6.7898,147.28,147.23,19.19398696]
["bitfinex","SOLUSD",1726909435141,20.0,147.29,147.23,12.40198696]
["bitfinex","SOLUSD",1726909435363,6.791,147.26,147.22,16.4047805]
["bitfinex","SOLUSD",1726909435685,6.791,147.26,147.22,28.80676746]
["bitfinex","SOLUSD",1726909439281,6.791,147.26,147.22,35.59926746]
["bitfinex","SOLUSD",1726909440914,6.791,147.26,147.22,28.80676746]
["bitfinex","SOLUSD",1726909443798,6.7913,147.25,147.22,16.4047805]
["bitfinex","SOLUSD",1726909444492,20.0,147.27,147.24,12.40198696]
["bitfinex","SOLUSD",1726909444689,7.06625474,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1726909444894,6.788,147.32,147.27,19.19218696]
["bitfinex","SOLUSD",1726909445073,6.7874,147.34,147.3,12.40198696]
["bitfinex","SOLUSD",1726909445272,39.6026,147.39,147.31,12.40198696]
["bitfinex","SOLUSD",1726909445273,8.24592858,147.33,147.31,12.40198696]
["bitfinex","SOLUSD",1726909445489,8.24592858,147.33,147.32,12.40198696]
["bitfinex","SOLUSD",1726909445693,6.7863,147.36,147.32,12.40198696]
["bitfinex","SOLUSD",1726909449376,6.7863,147.36,147.33,12.40198696]
["bitfinex","SOLUSD",1726909450604,6.7863,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1726909450802,6.7863,147.36,147.32,12.40198696]
["bitfinex","SOLUSD",1726909452916,7.06486608,147.37,147.35,12.40198696]
["bitfinex","SOLUSD",1726909453085,7.06486608,147.37,147.36,12.40198696]
["bitfinex","SOLUSD",1726909453412,0.2475805,147.38,147.36,12.40198696]
["bitfinex","SOLUSD",1726909454206,0.2475805,147.38,147.34,22.0544]
["bitfinex","SOLUSD",1726909454387,0.2475805,147.38,147.34,15.2675]
["bitfinex","SOLUSD",1726909455187,6.7856,147.37,147.34,15.2675]
["bitfinex","SOLUSD",1726909457389,7.0327805,147.38,147.34,34.45638696]
["bitfinex","SOLUSD",1726909457587,0.2475805,147.38,147.35,12.40198696]
["bitfinex","SOLUSD",1726909458581,0.2475805,147.38,147.34,34.45638696]
["bitfinex","SOLUSD",1726909459006,7.0327805,147.38,147.34,27.66948696]
["bitfinex","SOLUSD",1726909459390,0.2475805,147.38,147.34,34.45638696]
["bitfinex","SOLUSD",1726909460298,7.0327805,147.38,147.34,34.45638696]
["bitfinex","SOLUSD",1726909460687,0.2475805,147.38,147.34,34.45638696]
["bitfinex","SOLUSD",1726909461613,0.2475805,147.38,147.35,12.40198696]
["bitfinex","SOLUSD",1726909461794,0.2475805,147.38,147.36,13.75908449]
["bitfinex","SOLUSD",1726909461992,0.2475805,147.38,147.37,19.18758696]
["bitfinex","SOLUSD",1726909463106,0.2475805,147.38,147.37,25.25038696]
["bitfinex","SOLUSD",1726909463306,0.2475805,147.38,147.37,26.60724499]
["bitfinex","SOLUSD",1726909465422,0.2475805,147.38,147.37,25.25038696]
["bitfinex","SOLUSD",1726909466218,0.2475805,147.38,147.36,29.36658696]
["bitfinex","SOLUSD",1726909466393,0.2475805,147.38,147.36,23.7506]
["bitfinex","SOLUSD",1726909466998,0.2475805,147.38,147.36,16.9646]
["bitfinex","SOLUSD",1726909467328,0.2475805,147.38,147.36,30.72373644]
["bitfinex","SOLUSD",1726909468102,0.2475805,147.38,147.36,37.50973644]
["bitfinex","SOLUSD",1726909468301,0.2475805,147.38,147.37,12.40198696]
["bitfinex","SOLUSD",1726909469699,0.2475805,147.38,147.36,37.50973644]
["bitfinex","SOLUSD",1726909469898,0.2475805,147.38,147.36,36.15258696]
["bitfinex","SOLUSD",1726909470099,0.2475805,147.38,147.36,23.7506]
["bitfinex","SOLUSD",1726909475214,0.2475805,147.38,147.36,25.10755592]
["bitfinex","SOLUSD",1726909475536,0.2475805,147.38,147.36,23.7506]
["bitfinex","SOLUSD",1726909476601,0.2475805,147.38,147.36,16.9646]
["bitfinex","SOLUSD",1726909476804,0.2475805,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1726909479023,0.2475805,147.38,147.35,19.18838696]
["bitfinex","SOLUSD",1726909484345,0.2475805,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1726909484522,0.2475805,147.38,147.34,22.0544]
["bitfinex","SOLUSD",1726909484725,0.2475805,147.38,147.34,15.2675]
["bitfinex","SOLUSD",1726909484726,7.0328805,147.38,147.34,15.2675]
["bitfinex","SOLUSD",1726909485031,6.7857,147.37,147.33,23.7555]
["bitfinex","SOLUSD",1726909485433,6.7857,147.37,147.33,16.9681]
["bitfinex","SOLUSD",1726909486921,6.7857,147.37,147.33,29.37008696]
["bitfinex","SOLUSD",1726909488645,20.2475805,147.38,147.31,6.7882]
["bitfinex","SOLUSD",1726909489141,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1726909489725,6.7861,147.36,147.32,19.18978696]
["bitfinex","SOLUSD",1726909489920,6.7861,147.36,147.33,1.35735769]
["bitfinex","SOLUSD",1726909490330,6.7861,147.36,147.32,19.18978696]
["bitfinex","SOLUSD",1726909491626,20.2475805,147.38,147.33,19.18918696]
["bitfinex","SOLUSD",1726909491829,0.2475805,147.38,147.33,20.54647769]
["bitfinex","SOLUSD",1726909492233,7.0331805,147.38,147.33,19.18918696]
["bitfinex","SOLUSD",1726909493241,7.0331805,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1726909493630,6.7858,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1726909498220,6.7866,147.35,147.32,16.9693]
["bitfinex","SOLUSD",1726909498432,6.7862,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1726909498631,6.7862,147.36,147.32,36.15908696]
["bitfinex","SOLUSD",1726909499028,6.7857,147.37,147.32,36.15908696]
["bitfinex","SOLUSD",1726909501052,6.7861,147.36,147.32,29.37128696]
["bitfinex","SOLUSD",1726909501340,6.7865,147.35,147.3,34.68538696]
["bitfinex","SOLUSD",1726909503422,6.7865,147.35,147.31,12.40198696]
["bitfinex","SOLUSD",1726909504550,6.7862,147.36,147.32,12.40198696]
["bitfinex","SOLUSD",1726909504730,13.84167283,147.37,147.32,20.54723397]
["bitfinex","SOLUSD",1726909505046,7.0327805,147.38,147.34,12.40198696]
["bitfinex","SOLUSD",1726909505252,7.0327805,147.38,147.34,13.75923109]
["bitfinex","SOLUSD",1726909506340,6.7856,147.37,147.33,19.18928696]
["bitfinex","SOLUSD",1726909508542,6.7856,147.37,147.34,1.35724655]
["bitfinex","SOLUSD",1726909509149,7.0327805,147.38,147.34,13.75923351]
["bitfinex","SOLUSD",1726909511533,7.0327805,147.38,147.34,20.54613351]
["bitfinex","SOLUSD",1726909511738,0.2475805,147.38,147.37,12.40198696]
["bitfinex","SOLUSD",1726909512232,0.2475805,147.38,147.37,44.32123726]
["bitfinex","SOLUSD",1726909512643,0.2475805,147.38,147.37,19.18758696]
["bitfinex","SOLUSD",1726909513641,0.2475805,147.38,147.35,40.3716]
["bitfinex","SOLUSD",1726909513830,0.2475805,147.38,147.35,52.77358696]
["bitfinex","SOLUSD",1726909514244,0.2475805,147.38,147.36,12.40198696]
["bitfinex","SOLUSD",1726909514440,0.2475805,147.38,147.36,20.54491732]
["bitfinex","SOLUSD",1726909514837,0.2475805,147.38,147.37,12.40198696]
["bitfinex","SOLUSD",1726909515857,0.2475805,147.38,147.37,19.18758696]
["bitfinex","SOLUSD",1726909516066,0.2475805,147.38,147.37,42.96447096]
["bitfinex","SOLUSD",1726909517762,0.2475805,147.38,147.37,43.08996096]
["bitfinex","SOLUSD",1726909519555,0.2475805,147.38,147.37,42.96447096]
["bitfinex","SOLUSD",1726909524047,0.2475805,147.38,147.37,44.32121744]
["bitfinex","SOLUSD",1726909525375,0.2475805,147.38,147.37,42.96447096]
["bitfinex","SOLUSD",1726909528476,0.2475805,147.38,147.37,44.32121746]
["bitfinex","SOLUSD",1726909531773,0.2475805,147.38,147.37,44.57219789]
["bitfinex","SOLUSD",1726909533056,0.2475805,147.38,147.37,63.21545096]
["bitfinex","SOLUSD",1726909533262,0.2475805,147.38,147.37,64.57193088]
["bitfinex","SOLUSD",1726909533458,2.0,147.4,147.39,23.99748]
["bitfinex","SOLUSD",1726909533679,2.0,147.4,147.39,60.17635096]
["bitfinex","SOLUSD",1726909533880,2.0,147.4,147.39,61.53274985]
["bitfinex","SOLUSD",1726909535476,2.0,147.4,147.39,60.17635096]
["bitfinex","SOLUSD",1726909537171,2.0,147.4,147.39,47.648874]
["bitfinex","SOLUSD",1726909537378,2.0,147.4,147.39,60.05086096]
["bitfinex","SOLUSD",1726909538497,2.0,147.4,147.39,61.40737876]
["bitfinex","SOLUSD",1726909539056,2.0,147.4,147.39,60.05086096]
["bitfinex","SOLUSD",1726909540809,2.0,147.4,147.37,20.0]
["bitfinex","SOLUSD",1726909541015,2.0,147.4,147.37,39.18718696]
["bitfinex","SOLUSD",1726909541512,2.0,147.4,147.38,6.785]
["bitfinex","SOLUSD",1726909544406,2.0,147.4,147.37,19.18748696]
["bitfinex","SOLUSD",1726909545506,2.0,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1726909550707,2.0,147.4,147.37,19.18748696]
["bitfinex","SOLUSD",1726909551291,6.7855,147.38,147.33,16.9683]
["bitfinex","SOLUSD",1726909551511,2.0,147.4,147.33,16.9683]
["bitfinex","SOLUSD",1726909551682,6.7855,147.38,147.33,23.7556]
["bitfinex","SOLUSD",1726909551890,2.0,147.4,147.33,23.7556]
["bitfinex","SOLUSD",1726909551891,6.7857,147.37,147.33,23.7556]
["bitfinex","SOLUSD",1726909556818,6.7862,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1726909557114,6.7865,147.35,147.31,30.565084]
["bitfinex","SOLUSD",1726909557918,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1726909558096,6.7862,147.36,147.32,19.18988696]
["bitfinex","SOLUSD",1726909573120,7.08844711,147.38,147.32,29.37138696]
["bitfinex","SOLUSD",1726909573295,7.08844711,147.38,147.36,12.40198696]
["bitfinex","SOLUSD",1726909573498,9.96097378,147.4,147.36,13.75898293]
["bitfinex","SOLUSD",1726909573802,8.7843,147.4,147.36,13.75898293]
["bitfinex","SOLUSD",1726909574193,8.7843,147.4,147.37,12.40198696]
["bitfinex","SOLUSD",1726909574194,2.0,147.4,147.37,12.40198696]
["bitfinex","SOLUSD",1726909574408,2.0,147.4,147.38,1.35685824]
["bitfinex","SOLUSD",1726909575820,2.0,147.4,147.37,19.18758696]
["bitfinex","SOLUSD",1726909575821,2.0,147.4,147.37,12.40198696]
["bitfinex","SOLUSD",1726909575996,2.0,147.4,147.36,16.9646]
["bitfinex","SOLUSD",1726909577318,6.7847,147.39,147.36,16.9646]
["bitfinex","SOLUSD",1726909577527,8.7843,147.4,147.36,16.9646]
["bitfinex","SOLUSD",1726909577711,8.7843,147.4,147.36,29.36658696]
["bitfinex","SOLUSD",1726909584211,8.7843,147.4,147.33,23.776884]
["bitfinex","SOLUSD",1726909584212,9.08510732,147.4,147.33,16.9681]
["bitfinex","SOLUSD",1726909584403,6.7856,147.37,147.33,36.15748696]
["bitfinex","SOLUSD",1726909584605,6.7856,147.37,147.33,16.9681]
["bitfinex","SOLUSD",1726909596325,6.7856,147.37,147.33,29.37008696]
["bitfinex","SOLUSD",1726909596523,13.87180978,147.38,147.34,12.40198696]
["bitfinex","SOLUSD",1726909596734,7.08660978,147.38,147.36,12.40198696]
["bitfinex","SOLUSD",1726909596941,8.7846,147.4,147.37,1.35696827]
["bitfinex","SOLUSD",1726909598537,8.7846,147.4,147.36,19.18798696]
["bitfinex","SOLUSD",1726909600740,8.7846,147.4,147.36,6.786]
["bitfinex","SOLUSD",1726909603944,6.7847,147.39,147.35,16.9656]
["bitfinex","SOLUSD",1726909604134,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1726909604344,6.7853,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1726909604544,6.7853,147.38,147.33,19.18928696]
["bitfinex","SOLUSD",1726909607638,13.87113906,147.38,147.33,19.18928696]
["bitfinex","SOLUSD",1726909609130,13.87113906,147.38,147.34,12.40198696]
["bitfinex","SOLUSD",1726909612425,7.08583906,147.38,147.35,12.40198696]
["bitfinex","SOLUSD",1726909612644,7.08583906,147.38,147.37,12.40198696]
["bitfinex","SOLUSD",1726909612950,8.7843,147.4,147.37,12.40198696]
["bitfinex","SOLUSD",1726909613664,2.0,147.4,147.38,13.75892239]
["bitfinex","SOLUSD",1726909613837,2.0,147.4,147.39,12.40198696]
["bitfinex","SOLUSD",1726909614860,2.0,147.4,147.39,19.18668696]
["bitfinex","SOLUSD",1726909615349,2.0,147.4,147.39,42.96357096]
["bitfinex","SOLUSD",1726909616769,2.0,147.4,147.39,19.18668696]
["bitfinex","SOLUSD",1726909617141,2.0,147.4,147.39,12.40198696]
["bitfinex","SOLUSD",1726909620351,2.0,147.4,147.39,19.18668696]
["bitfinex","SOLUSD",1726909622366,2.0,147.4,147.39,20.54336649]
["bitfinex","SOLUSD",1726909622953,2.0,147.4,147.39,44.32024938]
["bitfinex","SOLUSD",1726909623681,2.0,147.4,147.39,42.96357096]
["bitfinex","SOLUSD",1726909625354,2.0,147.4,147.39,44.32009899]
["bitfinex","SOLUSD",1726909625561,2.0,147.4,147.39,44.44558899]
["bitfinex","SOLUSD",1726909625763,2.0,147.4,147.39,44.57107899]
["bitfinex","SOLUSD",1726909626881,2.0,147.4,147.39,43.21455096]
["bitfinex","SOLUSD",1726909627666,2.0,147.4,147.39,44.57093594]
["bitfinex","SOLUSD",1726909630383,0.2475805,147.42,147.41,47.771164]
["bitfinex","SOLUSD",1726909630590,0.2475805,147.42,147.41,61.52929915]
["bitfinex","SOLUSD",1726909634683,0.2475805,147.42,147.41,60.17315096]
["bitfinex","SOLUSD",1726909635356,0.2475805,147.42,147.41,47.520184]
["bitfinex","SOLUSD",1726909635586,0.2475805,147.42,147.41,59.92217096]
["bitfinex","SOLUSD",1726909638595,0.2475805,147.42,147.41,29.36148696]
["bitfinex","SOLUSD",1726909643385,0.2475805,147.42,147.37,49.9918]
["bitfinex","SOLUSD",1726909643386,0.2475805,147.42,147.39,12.40198696]
["bitfinex","SOLUSD",1726909643993,0.2475805,147.42,147.4,12.40198696]
["bitfinex","SOLUSD",1726909650972,0.2475805,147.42,147.39,19.18658696]
["bitfinex","SOLUSD",1726909652574,0.2475805,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1726909652801,7.0311805,147.42,147.38,16.9625]
["bitfinex","SOLUSD",1726909653095,7.0311805,147.42,147.38,23.7475]
["bitfinex","SOLUSD",1726909655772,7.0311805,147.42,147.38,36.14948696]
["bitfinex","SOLUSD",1726909656093,7.0311805,147.42,147.39,1.35671274]
["bitfinex","SOLUSD",1726909656986,0.2475805,147.42,147.39,19.18628696]
["bitfinex","SOLUSD",1726909657171,0.2475805,147.42,147.4,13.75870416]
["bitfinex","SOLUSD",1726909658576,0.2475805,147.42,147.4,1.3567172]
["bitfinex","SOLUSD",1726909658778,0.2475805,147.42,147.39,19.18628696]
["bitfinex","SOLUSD",1726909662199,0.2475805,147.42,147.4,12.40198696]
["bitfinex","SOLUSD",1726909662402,0.2475805,147.42,147.41,44.31916871]
["bitfinex","SOLUSD",1726909663793,0.2475805,147.42,147.41,30.560684]
["bitfinex","SOLUSD",1726909664112,0.2475805,147.42,147.41,42.96267096]
["bitfinex","SOLUSD",1726909667102,0.2475805,147.42,147.41,44.31900816]
["bitfinex","SOLUSD",1726909667282,0.2475805,147.42,147.41,44.56998816]
["bitfinex","SOLUSD",1726909668684,0.2475805,147.42,147.41,64.56998816]
["bitfinex","SOLUSD",1726909671108,0.2475805,147.42,147.41,63.21365096]
["bitfinex","SOLUSD",1726909673807,0.2475805,147.42,147.41,64.56981043]
["bitfinex","SOLUSD",1726909675286,0.2475805,147.42,147.41,63.21365096]
["bitfinex","SOLUSD",1726909681011,0.2475805,147.42,147.41,63.08816096]
["bitfinex","SOLUSD",1726909682807,0.2475805,147.42,147.41,64.44446203]
["bitfinex","SOLUSD",1726909683205,0.2475805,147.42,147.41,63.08816096]
["bitfinex","SOLUSD",1726909684492,0.2475805,147.42,147.41,64.56995261]
["bitfinex","SOLUSD",1726909686193,0.4108664,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726909686398,0.4108664,147.47,147.46,19.18348696]
["bitfinex","SOLUSD",1726909687319,0.4108664,147.47,147.46,12.40198696]
["bitfinex","SOLUSD",1726909688307,0.4108664,147.47,147.46,13.75798216]
["bitfinex","SOLUSD",1726909688514,0.4108664,147.47,147.46,20.53948216]
["bitfinex","SOLUSD",1726909691102,0.4108664,147.47,147.46,44.44182449]
["bitfinex","SOLUSD",1726909692510,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726909694233,0.4108664,147.47,147.46,44.44169019]
["bitfinex","SOLUSD",1726909695118,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726909696301,0.4108664,147.47,147.46,44.44169177]
["bitfinex","SOLUSD",1726909696711,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726909698122,0.4108664,147.47,147.46,44.44169206]
["bitfinex","SOLUSD",1726909700320,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726909701416,0.4108664,147.47,147.46,44.4416943]
["bitfinex","SOLUSD",1726909703392,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726909704522,0.4108664,147.47,147.46,44.44169497]
["bitfinex","SOLUSD",1726909705614,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726909707698,0.4108664,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726909707901,0.4108664,147.47,147.46,19.18348696]
["bitfinex","SOLUSD",1726909710129,0.4108664,147.47,147.46,12.40198696]
["bitfinex","SOLUSD",1726909710917,0.4108664,147.47,147.45,23.7361]
["bitfinex","SOLUSD",1726909711122,0.4108664,147.47,147.46,12.40198696]
["bitfinex","SOLUSD",1726909711325,0.4108664,147.47,147.45,36.13808696]
["bitfinex","SOLUSD",1726909712929,0.4108664,147.47,147.45,29.35628696]
["bitfinex","SOLUSD",1726909719027,0.4108664,147.47,147.46,19.18348696]
["bitfinex","SOLUSD",1726909720638,0.4108664,147.47,147.46,20.53947932]
["bitfinex","SOLUSD",1726909721540,0.4108664,147.47,147.46,19.18348696]
["bitfinex","SOLUSD",1726909721708,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726909723713,0.4108664,147.47,147.46,44.44170752]
["bitfinex","SOLUSD",1726909726336,0.4108664,147.47,147.46,30.683874]
["bitfinex","SOLUSD",1726909726537,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726909733632,0.4108664,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726909737127,0.4108664,147.47,147.45,16.9543]
["bitfinex","SOLUSD",1726909737332,0.4108664,147.47,147.46,13.75809847]
["bitfinex","SOLUSD",1726909738415,0.4108664,147.47,147.46,20.53959847]
["bitfinex","SOLUSD",1726909740444,0.4108664,147.47,147.46,19.18348696]
["bitfinex","SOLUSD",1726909743028,0.4108664,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726909745024,0.4108664,147.47,147.43,12.40198696]
["bitfinex","SOLUSD",1726909745225,0.4108664,147.47,147.42,16.958]
["bitfinex","SOLUSD",1726909745526,0.4108664,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1726909746254,7.1919664,147.47,147.42,23.741]
["bitfinex","SOLUSD",1726909751551,7.1919664,147.47,147.42,36.14298696]
["bitfinex","SOLUSD",1726909754857,0.4108664,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1726909761344,0.4108664,147.47,147.44,8.13857482]
["bitfinex","SOLUSD",1726909764162,0.4108664,147.47,147.43,19.18468696]
["bitfinex","SOLUSD",1726909764346,0.4108664,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726909766264,7.1919664,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726909769472,7.1919664,147.47,147.43,8.13900693]
["bitfinex","SOLUSD",1726909771442,7.1919664,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726909772871,7.1919664,147.47,147.44,1.35630811]
["bitfinex","SOLUSD",1726909775171,7.1919664,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726909777992,7.1919664,147.47,147.43,8.13901818]
["bitfinex","SOLUSD",1726909786177,7.1919664,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726909786479,7.1919664,147.47,147.44,1.35631305]
["bitfinex","SOLUSD",1726909786660,7.1919664,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726909787366,7.1919664,147.47,147.44,1.35631344]
["bitfinex","SOLUSD",1726909787677,7.1919664,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726909788385,0.4108664,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1726909788579,7.1919664,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1726909790894,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1726909793255,6.7821,147.45,147.41,16.959]
["bitfinex","SOLUSD",1726909793461,6.7821,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1726909793462,0.4108664,147.47,147.4,30.560984]
["bitfinex","SOLUSD",1726909793680,6.7823,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1726909793889,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726909794563,6.7825,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1726909794957,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726909796579,6.7825,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1726909796580,6.7825,147.44,147.39,30.561384]
["bitfinex","SOLUSD",1726909796804,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726909799387,6.7825,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1726909799788,6.7829,147.43,147.38,23.7474]
["bitfinex","SOLUSD",1726909801483,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1726909801687,6.7824,147.44,147.39,20.5432635]
["bitfinex","SOLUSD",1726909802265,6.7824,147.44,147.4,12.40198696]
["bitfinex","SOLUSD",1726909802467,6.7824,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1726909802680,23.40077389,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726909802965,23.40077389,147.46,147.42,19.18518696]
["bitfinex","SOLUSD",1726909803176,16.3528,147.46,147.42,19.18518696]
["bitfinex","SOLUSD",1726909803576,0.4108664,147.47,147.43,8.1391374]
["bitfinex","SOLUSD",1726909803794,7.1919664,147.47,147.42,36.14288696]
["bitfinex","SOLUSD",1726909804295,7.1919664,147.47,147.42,23.7409]
["bitfinex","SOLUSD",1726909806585,0.4108664,147.47,147.42,16.9577]
["bitfinex","SOLUSD",1726909806913,0.4108664,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1726909808314,6.782,147.45,147.42,2.0]
["bitfinex","SOLUSD",1726909808797,6.7815,147.46,147.42,8.7831]
["bitfinex","SOLUSD",1726909809006,6.7815,147.46,147.42,10.13954669]
["bitfinex","SOLUSD",1726909809585,6.7815,147.46,147.42,2.0]
["bitfinex","SOLUSD",1726909809782,6.7815,147.46,147.43,1.35644782]
["bitfinex","SOLUSD",1726909809988,7.1918664,147.47,147.43,1.35644782]
["bitfinex","SOLUSD",1726909810182,0.4108664,147.47,147.42,2.0]
["bitfinex","SOLUSD",1726909810705,16.17209,147.46,147.42,2.0]
["bitfinex","SOLUSD",1726909810885,6.7828,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909813786,13.83258455,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909815789,20.15837455,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909823013,19.65837455,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909824295,20.83476866,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909829733,14.63446866,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909844839,38.53684266,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909852041,14.75995866,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909852422,14.63446866,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909853643,13.33258455,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909854026,6.2828,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909864061,6.40829,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909864736,13.46137451,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909867952,13.33588451,147.43,147.42,2.0]
["bitfinex","SOLUSD",1726909877146,7.05308451,147.43,147.42,43.23388696]
["bitfinex","SOLUSD",1726909877450,0.4108664,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726909877653,0.4108664,147.47,147.43,20.54105615]
["bitfinex","SOLUSD",1726909879462,0.4108664,147.47,147.43,19.18468696]
["bitfinex","SOLUSD",1726909880361,0.4108664,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726909881447,0.4108664,147.47,147.42,47.7894]
["bitfinex","SOLUSD",1726909881764,7.1919664,147.47,147.42,60.19138696]
["bitfinex","SOLUSD",1726909886352,0.4108664,147.47,147.43,12.40198696]
["bitfinex","SOLUSD",1726909886552,0.4108664,147.47,147.44,6.782]
["bitfinex","SOLUSD",1726909888265,0.4108664,147.47,147.44,8.13827702]
["bitfinex","SOLUSD",1726909888472,0.4108664,147.47,147.44,20.54026398]
["bitfinex","SOLUSD",1726909889986,0.4108664,147.47,147.45,19.18378696]
["bitfinex","SOLUSD",1726909890149,0.4108664,147.47,147.46,13.75807632]
["bitfinex","SOLUSD",1726909891050,0.4108664,147.47,147.46,12.40198696]
["bitfinex","SOLUSD",1726909891264,0.4108664,147.47,147.46,19.18348696]
["bitfinex","SOLUSD",1726909892149,0.4108664,147.47,147.46,34.91858696]
["bitfinex","SOLUSD",1726909893263,0.4108664,147.47,147.46,22.5166]
["bitfinex","SOLUSD",1726909893457,0.4108664,147.47,147.46,15.7351]
["bitfinex","SOLUSD",1726909899460,0.4108664,147.47,147.46,22.5166]
["bitfinex","SOLUSD",1726909902285,0.4108664,147.47,147.46,23.87267079]
["bitfinex","SOLUSD",1726909903289,0.4108664,147.47,147.46,22.5166]
["bitfinex","SOLUSD",1726909906995,0.4108664,147.47,147.46,23.87265845]
["bitfinex","SOLUSD",1726909907874,0.4108664,147.47,147.46,22.5166]
["bitfinex","SOLUSD",1726909908063,0.4108664,147.47,147.46,23.87265957]
["bitfinex","SOLUSD",1726909909289,0.4108664,147.47,147.46,22.5166]
["bitfinex","SOLUSD",1726909909497,0.4108664,147.47,147.46,15.7351]
["bitfinex","SOLUSD",1726909910191,0.4108664,147.47,147.44,23.7377]
["bitfinex","SOLUSD",1726909917206,0.4108664,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1726909920409,0.4108664,147.47,147.46,8.13769634]
["bitfinex","SOLUSD",1726909922612,0.4108664,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726909925015,0.4108664,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1726909928997,0.4108664,147.47,147.46,1.35612363]
["bitfinex","SOLUSD",1726909929719,0.4108664,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1726909933216,0.4108664,147.47,147.46,1.35612265]
["bitfinex","SOLUSD",1726909936532,0.4108664,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1726909938715,0.4108664,147.47,147.46,1.35612382]
["bitfinex","SOLUSD",1726909939835,0.4108664,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1726909940040,0.4108664,147.47,147.46,1.35612226]
["bitfinex","SOLUSD",1726909940743,0.4108664,147.47,147.46,20.53960922]
["bitfinex","SOLUSD",1726909941039,0.4108664,147.47,147.46,44.31649322]
["bitfinex","SOLUSD",1726909942038,0.4108664,147.47,147.46,44.44198322]
["bitfinex","SOLUSD",1726909947552,0.4108664,147.47,147.46,60.61227322]
["bitfinex","SOLUSD",1726909955249,0.4108664,147.47,147.46,80.61227322]
["bitfinex","SOLUSD",1726909958434,0.4108664,147.47,147.46,86.86667322]
["bitfinex","SOLUSD",1726909960764,0.4108664,147.47,147.46,85.51055096]
["bitfinex","SOLUSD",1726909968450,0.4108664,147.47,147.46,79.25615096]
["bitfinex","SOLUSD",1726909971767,0.4108664,147.47,147.46,63.21135096]
["bitfinex","SOLUSD",1726909977579,0.4108664,147.47,147.46,43.21135096]
["bitfinex","SOLUSD",1726909978376,0.4108664,147.47,147.46,63.21135096]
["bitfinex","SOLUSD",1726909981085,0.4108664,147.47,147.46,50.809364]
["bitfinex","SOLUSD",1726909981383,0.4108664,147.47,147.46,63.21135096]
["bitfinex","SOLUSD",1726909982365,0.4108664,147.47,147.46,64.56713099]
["bitfinex","SOLUSD",1726909983071,0.4108664,147.47,147.46,63.21135096]
["bitfinex","SOLUSD",1726909985170,0.4108664,147.47,147.46,50.683874]
["bitfinex","SOLUSD",1726909987784,0.4108664,147.47,147.44,16.9554]
["bitfinex","SOLUSD",1726909987997,0.4108664,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1726909991092,0.4108664,147.47,147.44,16.9554]
["bitfinex","SOLUSD",1726909991286,0.4108664,147.47,147.43,23.902374]
["bitfinex","SOLUSD",1726909992295,0.4108664,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1726909992496,0.4108664,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1726909997782,0.4108664,147.47,147.44,23.7376]
["bitfinex","SOLUSD",1726910006792,0.4108664,147.47,147.45,6.7816]
["bitfinex","SOLUSD",1726910007001,0.4108664,147.47,147.46,1.35613198]
["bitfinex","SOLUSD",1726910007808,0.4108664,147.47,147.45,6.7816]
["bitfinex","SOLUSD",1726910008021,0.4108664,147.47,147.45,8.13773251]
["bitfinex","SOLUSD",1726910008611,0.4108664,147.47,147.45,6.7816]
["bitfinex","SOLUSD",1726910010011,0.4108664,147.47,147.46,8.13763275]
["bitfinex","SOLUSD",1726910010211,0.4108664,147.47,147.46,20.53961971]
["bitfinex","SOLUSD",1726910010415,0.4108664,147.47,147.46,44.44199371]
["bitfinex","SOLUSD",1726910012416,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726910012715,0.4108664,147.47,147.46,44.44180265]
["bitfinex","SOLUSD",1726910014919,0.4108664,147.47,147.46,44.56729265]
["bitfinex","SOLUSD",1726910019821,0.4108664,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1726910019993,0.4108664,147.47,147.46,42.96037096]
["bitfinex","SOLUSD",1726910029745,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726910030049,0.4108664,147.47,147.46,43.21135096]
["bitfinex","SOLUSD",1726910032131,0.4108664,147.47,147.46,63.21135096]
["bitfinex","SOLUSD",1726910038247,0.4108664,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726910038834,0.4108664,147.47,147.46,19.18348696]
["bitfinex","SOLUSD",1726910041348,0.4108664,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726910042732,0.4108664,147.47,147.46,8.13759089]
["bitfinex","SOLUSD",1726910047554,0.4108664,147.47,147.46,20.53957785]
["bitfinex","SOLUSD",1726910051274,0.4108664,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726910051651,0.4108664,147.47,147.46,8.13752082]
["bitfinex","SOLUSD",1726910051965,0.4108664,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1726910052867,0.4108664,147.47,147.46,8.13751478]
["bitfinex","SOLUSD",1726910061660,0.4108664,147.47,147.46,20.53950174]
["bitfinex","SOLUSD",1726910063163,0.4108664,147.47,147.46,44.56736574]
["bitfinex","SOLUSD",1726910064461,0.4108664,147.47,147.46,43.21135096]
["bitfinex","SOLUSD",1726910065369,0.4108664,147.47,147.46,43.08586096]
["bitfinex","SOLUSD",1726910065872,0.4108664,147.47,147.46,44.44178201]
["bitfinex","SOLUSD",1726910066276,0.4108664,147.47,147.46,44.56727201]
["bitfinex","SOLUSD",1726910072274,0.4108664,147.47,147.46,43.21135096]
["bitfinex","SOLUSD",1726910073286,0.4108664,147.47,147.46,30.809364]
["bitfinex","SOLUSD",1726910075482,0.4108664,147.47,147.46,44.56728467]
["bitfinex","SOLUSD",1726910101196,0.4108664,147.47,147.46,64.56728467]
["bitfinex","SOLUSD",1726910102589,0.2475805,147.51,147.5,47.756564]
["bitfinex","SOLUSD",1726910102894,0.2475805,147.51,147.5,81.51394105]
["bitfinex","SOLUSD",1726910103785,0.2475805,147.51,147.5,67.756564]
["bitfinex","SOLUSD",1726910103990,0.2475805,147.51,147.5,80.15855096]
["bitfinex","SOLUSD",1726910104212,0.2475805,147.51,147.5,67.756564]
["bitfinex","SOLUSD",1726910104387,0.2475805,147.51,147.5,80.15855096]
["bitfinex","SOLUSD",1726910105091,0.2475805,147.51,147.5,23.7287]
["bitfinex","SOLUSD",1726910105393,0.2475805,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1726910105701,0.2475805,147.51,147.48,19.18238696]
["bitfinex","SOLUSD",1726910105914,0.2475805,147.51,147.49,8.13588929]
["bitfinex","SOLUSD",1726910106988,0.2475805,147.51,147.49,20.53787625]
["bitfinex","SOLUSD",1726910107188,0.2475805,147.51,147.5,1.35577252]
["bitfinex","SOLUSD",1726910110405,0.2475805,147.51,147.5,13.75775948]
["bitfinex","SOLUSD",1726910115394,0.2475805,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1726910115589,0.2475805,147.51,147.49,12.40198696]
["bitfinex","SOLUSD",1726910115798,0.2475805,147.51,147.47,23.7331]
["bitfinex","SOLUSD",1726910115994,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726910116300,6.7802,147.49,147.44,16.9556]
["bitfinex","SOLUSD",1726910116301,0.2475805,147.51,147.44,29.35758696]
["bitfinex","SOLUSD",1726910116496,6.7797,147.5,147.45,19.18378696]
["bitfinex","SOLUSD",1726910116921,6.7802,147.49,147.44,23.7378]
["bitfinex","SOLUSD",1726910118491,6.7805,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1726910118699,6.7805,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1726910118910,6.7805,147.48,147.44,23.7379]
["bitfinex","SOLUSD",1726910126121,6.7802,147.49,147.45,8.13801213]
["bitfinex","SOLUSD",1726910126826,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726910128827,6.7802,147.49,147.44,23.738]
["bitfinex","SOLUSD",1726910132329,6.7802,147.49,147.45,12.40198696]
["bitfinex","SOLUSD",1726910134222,6.7802,147.49,147.44,38.13998696]
["bitfinex","SOLUSD",1726910134528,6.7806,147.48,147.44,38.13998696]
["bitfinex","SOLUSD",1726910137816,6.7819,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910156058,7.08168767,147.46,147.44,2.0]
["bitfinex","SOLUSD",1726910156350,17.1959805,147.51,147.44,2.0]
["bitfinex","SOLUSD",1726910156531,8.2647509,147.5,147.44,2.0]
["bitfinex","SOLUSD",1726910157246,6.7811,147.47,147.44,2.0]
["bitfinex","SOLUSD",1726910163256,6.7806,147.48,147.44,14.40198696]
["bitfinex","SOLUSD",1726910163434,8.2647509,147.5,147.47,12.40198696]
["bitfinex","SOLUSD",1726910163758,7.0268805,147.51,147.48,12.40198696]
["bitfinex","SOLUSD",1726910164070,7.0268805,147.51,147.46,47.511384]
["bitfinex","SOLUSD",1726910164071,6.7798,147.5,147.46,16.9531]
["bitfinex","SOLUSD",1726910166358,0.2475805,147.51,147.46,16.9531]
["bitfinex","SOLUSD",1726910166560,7.0270805,147.51,147.46,23.7345]
["bitfinex","SOLUSD",1726910167260,0.2475805,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1726910167458,0.2475805,147.51,147.45,19.18378696]
["bitfinex","SOLUSD",1726910168243,6.7802,147.49,147.45,19.18378696]
["bitfinex","SOLUSD",1726910169063,6.7802,147.49,147.46,12.40198696]
["bitfinex","SOLUSD",1726910170657,6.7802,147.49,147.47,12.40198696]
["bitfinex","SOLUSD",1726910173966,6.7802,147.49,147.46,12.40198696]
["bitfinex","SOLUSD",1726910176438,6.7802,147.49,147.47,12.40198696]
["bitfinex","SOLUSD",1726910176643,6.7797,147.5,147.47,12.40198696]
["bitfinex","SOLUSD",1726910179162,6.7797,147.5,147.48,12.40198696]
["bitfinex","SOLUSD",1726910179374,7.0267805,147.51,147.48,12.40198696]
["bitfinex","SOLUSD",1726910182575,6.7797,147.5,147.47,12.40198696]
["bitfinex","SOLUSD",1726910182751,0.2475805,147.51,147.46,12.40198696]
["bitfinex","SOLUSD",1726910184353,6.7801,147.49,147.46,12.40198696]
["bitfinex","SOLUSD",1726910188275,6.7814,147.47,147.44,2.0]
["bitfinex","SOLUSD",1726910188759,6.7814,147.47,147.44,14.40198696]
["bitfinex","SOLUSD",1726910189067,6.7807,147.48,147.44,14.40198696]
["bitfinex","SOLUSD",1726910189683,6.7807,147.48,147.45,12.40198696]
["bitfinex","SOLUSD",1726910190854,6.7801,147.49,147.46,12.40198696]
["bitfinex","SOLUSD",1726910191358,6.7801,147.49,147.45,19.18378696]
["bitfinex","SOLUSD",1726910198353,6.7801,147.49,147.45,12.40198696]
["bitfinex","SOLUSD",1726910198557,6.7807,147.48,147.44,21.18418696]
["bitfinex","SOLUSD",1726910199062,6.7807,147.48,147.44,14.40198696]
["bitfinex","SOLUSD",1726910201385,6.7807,147.48,147.44,21.18418696]
["bitfinex","SOLUSD",1726910211381,8.26007957,147.5,147.44,2.0]
["bitfinex","SOLUSD",1726910211599,6.7816,147.46,147.44,2.0]
["bitfinex","SOLUSD",1726910212197,6.7819,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910213483,6.7815,147.46,147.44,2.0]
["bitfinex","SOLUSD",1726910215666,29.46853131,147.48,147.44,2.0]
["bitfinex","SOLUSD",1726910215992,6.781,147.47,147.44,2.0]
["bitfinex","SOLUSD",1726910216200,6.7816,147.46,147.44,2.0]
["bitfinex","SOLUSD",1726910218484,22.68793131,147.48,147.44,2.0]
["bitfinex","SOLUSD",1726910218779,13.86603131,147.48,147.44,2.0]
["bitfinex","SOLUSD",1726910219095,13.86603131,147.48,147.44,21.18428696]
["bitfinex","SOLUSD",1726910219277,6.7807,147.48,147.44,21.18428696]
["bitfinex","SOLUSD",1726910220798,6.7807,147.48,147.44,8.7823]
["bitfinex","SOLUSD",1726910220987,6.7807,147.48,147.44,2.0]
["bitfinex","SOLUSD",1726910221187,6.7811,147.47,147.44,2.0]
["bitfinex","SOLUSD",1726910221585,6.7816,147.46,147.44,2.0]
["bitfinex","SOLUSD",1726910221900,6.7819,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910233087,6.90739,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910240221,13.99167095,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910241115,37.89404495,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910241329,57.89404495,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910246517,33.99167095,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910246717,33.86618095,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910248302,57.76855495,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910250517,13.86618095,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910252631,57.89404495,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910254445,33.86618095,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910256930,57.89404495,147.45,147.44,2.0]
["bitfinex","SOLUSD",1726910257110,57.89404495,147.45,147.44,0.0001]
["bitfinex","SOLUSD",1726910257822,6.7856,147.37,147.36,0.2475805]
["bitfinex","SOLUSD",1726910268930,13.86682984,147.37,147.36,0.2475805]
["bitfinex","SOLUSD",1726910278943,15.04736439,147.37,147.36,0.2475805]
["bitfinex","SOLUSD",1726910287447,15.04736439,147.37,147.36,2.2475805]
["bitfinex","SOLUSD",1726910293437,59.07522839,147.37,147.36,2.2475805]
["bitfinex","SOLUSD",1726910303540,15.04736439,147.37,147.36,2.2475805]
["bitfinex","SOLUSD",1726910320263,7.08122984,147.37,147.36,2.2475805]
["bitfinex","SOLUSD",1726910320454,6.7844,147.4,147.36,16.00661928]
["bitfinex","SOLUSD",1726910320661,6.7844,147.4,147.37,12.40198696]
["bitfinex","SOLUSD",1726910322475,6.7839,147.41,147.38,1.35694879]
["bitfinex","SOLUSD",1726910322654,15.03657893,147.42,147.39,16.4239]
["bitfinex","SOLUSD",1726910323452,6.7834,147.42,147.39,16.4239]
["bitfinex","SOLUSD",1726910323671,6.7834,147.42,147.4,6.37]
["bitfinex","SOLUSD",1726910324562,6.7829,147.43,147.4,6.37]
["bitfinex","SOLUSD",1726910324763,6.7829,147.43,147.4,18.77198696]
["bitfinex","SOLUSD",1726910326069,6.7825,147.44,147.4,20.12873588]
["bitfinex","SOLUSD",1726910326669,6.7825,147.44,147.4,18.77198696]
["bitfinex","SOLUSD",1726910329186,6.7825,147.44,147.4,6.37]
["bitfinex","SOLUSD",1726910329395,6.7833,147.42,147.4,6.37]
["bitfinex","SOLUSD",1726910329696,6.7838,147.41,147.4,6.37]
["bitfinex","SOLUSD",1726910330058,6.7834,147.42,147.4,6.37]
["bitfinex","SOLUSD",1726910336889,6.7838,147.41,147.4,6.37]
["bitfinex","SOLUSD",1726910337469,6.7838,147.41,147.39,16.4239]
["bitfinex","SOLUSD",1726910341060,6.7842,147.4,147.36,8.7509805]
["bitfinex","SOLUSD",1726910341264,6.7851,147.38,147.36,8.7509805]
["bitfinex","SOLUSD",1726910342013,6.7856,147.37,147.36,2.2475805]
["bitfinex","SOLUSD",1726910346682,1.18023501,147.39,147.36,2.2475805]
["bitfinex","SOLUSD",1726910347174,1.18023501,147.39,147.36,14.64956746]
["bitfinex","SOLUSD",1726910349499,1.18023501,147.39,147.36,2.2475805]
["bitfinex","SOLUSD",1726910351073,6.7856,147.37,147.36,2.2475805]
["bitfinex","SOLUSD",1726910356375,15.04139291,147.39,147.36,2.2475805]
["bitfinex","SOLUSD",1726910356575,6.7852,147.38,147.36,2.2475805]
["bitfinex","SOLUSD",1726910359474,8.25629291,147.39,147.36,21.43556746]
["bitfinex","SOLUSD",1726910359672,7.0760579,147.39,147.36,21.43556746]
["bitfinex","SOLUSD",1726910359877,6.7844,147.4,147.36,21.43556746]
["bitfinex","SOLUSD",1726910360676,1.17961772,147.42,147.37,30.72257985]
["bitfinex","SOLUSD",1726910361004,1.17961772,147.42,147.4,27.65978696]
["bitfinex","SOLUSD",1726910361170,1.17961772,147.42,147.41,13.75858931]
["bitfinex","SOLUSD",1726910361498,6.7823,147.45,147.41,13.75858931]
["bitfinex","SOLUSD",1726910361996,6.7818,147.46,147.42,12.40198696]
["bitfinex","SOLUSD",1726910362378,6.7818,147.46,147.42,19.18518696]
["bitfinex","SOLUSD",1726910363303,6.7818,147.46,147.41,19.18568696]
["bitfinex","SOLUSD",1726910363595,6.782,147.45,147.41,12.40198696]
["bitfinex","SOLUSD",1726910363796,6.782,147.45,147.4,34.44388696]
["bitfinex","SOLUSD",1726910364099,6.7825,147.44,147.4,15.2578]
["bitfinex","SOLUSD",1726910366404,6.7825,147.44,147.4,27.65978696]
["bitfinex","SOLUSD",1726910366614,6.7829,147.43,147.4,15.2578]
["bitfinex","SOLUSD",1726910367818,6.7825,147.44,147.4,15.2578]
["bitfinex","SOLUSD",1726910368126,6.7825,147.44,147.4,27.65978696]
["bitfinex","SOLUSD",1726910370710,1.17922521,147.47,147.43,12.40198696]
["bitfinex","SOLUSD",1726910370920,1.17922521,147.47,147.45,12.40198696]
["bitfinex","SOLUSD",1726910372694,1.17922521,147.47,147.44,12.40198696]
["bitfinex","SOLUSD",1726910373194,6.7806,147.48,147.44,12.40198696]
["bitfinex","SOLUSD",1726910375213,7.95911483,147.49,147.45,14.40198696]
["bitfinex","SOLUSD",1726910376016,7.95911483,147.49,147.45,2.0]
["bitfinex","SOLUSD",1726910377218,6.7806,147.48,147.45,2.0]
["bitfinex","SOLUSD",1726910380002,6.7812,147.47,147.45,2.0]
["bitfinex","SOLUSD",1726910382140,6.7806,147.48,147.45,2.0]
["bitfinex","SOLUSD",1726910382442,6.7806,147.48,147.45,14.40198696]
["bitfinex","SOLUSD",1726910384224,7.95911483,147.49,147.45,14.40198696]
["bitfinex","SOLUSD",1726910384538,6.7801,147.49,147.45,14.40198696]
["bitfinex","SOLUSD",1726910385344,6.7801,147.49,147.45,2.0]
["bitfinex","SOLUSD",1726910386336,6.7807,147.48,147.45,2.0]
["bitfinex","SOLUSD",1726910386730,6.7812,147.47,147.45,2.0]
["bitfinex","SOLUSD",1726910388439,6.7815,147.46,147.45,2.0]
["bitfinex","SOLUSD",1726910389250,6.7811,147.47,147.45,2.0]
["bitfinex","SOLUSD",1726910389427,6.7807,147.48,147.45,2.0]
["bitfinex","SOLUSD",1726910390743,7.95894179,147.5,147.45,30.45618696]
["bitfinex","SOLUSD",1726910391446,7.95894179,147.5,147.46,1.35611243]
["bitfinex","SOLUSD",1726910392363,7.95894179,147.5,147.46,8.13741243]
["bitfinex","SOLUSD",1726910392646,7.95894179,147.5,147.46,1.35611243]
["bitfinex","SOLUSD",1726910393223,6.78,147.5,147.46,1.35611243]
["bitfinex","SOLUSD",1726910393439,14.09518917,147.51,147.47,12.40198696]
["bitfinex","SOLUSD",1726910393631,7.31598917,147.51,147.48,13.75797467]
["bitfinex","SOLUSD",1726910393831,0.2475805,147.51,147.48,12.40198696]
["bitfinex","SOLUSD",1726910394129,0.2475805,147.51,147.49,12.40198696]
["bitfinex","SOLUSD",1726910394338,0.2475805,147.51,147.48,19.18238696]
["bitfinex","SOLUSD",1726910396336,0.2475805,147.51,147.48,12.40198696]
["bitfinex","SOLUSD",1726910398326,7.0269805,147.51,147.47,12.40198696]
["bitfinex","SOLUSD",1726910399023,6.7797,147.5,147.47,12.40198696]
["bitfinex","SOLUSD",1726910399631,6.7797,147.5,147.46,12.40198696]
["bitfinex","SOLUSD",1726910400649,6.7801,147.49,147.46,12.40198696]
["bitfinex","SOLUSD",1726910400849,6.7801,147.49,147.45,54.19248696]
["bitfinex","SOLUSD",1726910402230,0.2475805,147.51,147.45,18.0542]
["bitfinex","SOLUSD",1726910402430,0.2475805,147.51,147.45,2.0]
["bitfinex","SOLUSD",1726910402431,6.7813,147.47,147.45,2.0]
["bitfinex","SOLUSD",1726910402637,6.7815,147.46,147.45,2.0]
["bitfinex","SOLUSD",1726910410155,50.809364,147.46,147.45,2.0]
["bitfinex","SOLUSD",1726910410561,26.7815,147.46,147.45,2.0]
["bitfinex","SOLUSD",1726910412349,6.7815,147.46,147.45,2.0]
["bitfinex","SOLUSD",1726910419060,6.7811,147.47,147.45,2.0]
["bitfinex","SOLUSD",1726910419453,6.7806,147.48,147.45,14.40198696]
["bitfinex","SOLUSD",1726910419669,6.7802,147.49,147.45,14.40198696]
["bitfinex","SOLUSD",1726910419969,6.78,147.5,147.46,12.40198696]
["bitfinex","SOLUSD",1726910420173,0.2475805,147.51,147.46,12.40198696]
["bitfinex","SOLUSD",1726910420362,0.2475805,147.51,147.48,12.40198696]
["bitfinex","SOLUSD",1726910421372,7.0267805,147.51,147.48,12.40198696]
["bitfinex","SOLUSD",1726910422059,7.0267805,147.51,147.48,13.75792255]
["bitfinex","SOLUSD",1726910422262,0.2475805,147.51,147.48,20.53842255]
["bitfinex","SOLUSD",1726910423074,0.2475805,147.51,147.49,12.40198696]
["bitfinex","SOLUSD",1726910423277,0.2475805,147.51,147.5,36.26778347]
["bitfinex","SOLUSD",1726910424375,0.2475805,147.51,147.5,34.91198696]
["bitfinex","SOLUSD",1726910425479,0.2475805,147.51,147.5,15.7304]
["bitfinex","SOLUSD",1726910428078,0.2475805,147.51,147.5,36.26764551]
["bitfinex","SOLUSD",1726910429462,0.2475805,147.51,147.5,34.91198696]
["bitfinex","SOLUSD",1726910433188,0.2475805,147.51,147.5,22.51]
["bitfinex","SOLUSD",1726910433402,0.2475805,147.51,147.5,34.91198696]
["bitfinex","SOLUSD",1726910433856,0.2475805,147.51,147.5,58.68887096]
["bitfinex","SOLUSD",1726910434764,0.2475805,147.51,147.5,58.81436096]
["bitfinex","SOLUSD",1726910434961,0.2475805,147.51,147.5,58.93985096]
["bitfinex","SOLUSD",1726910435162,0.2475805,147.51,147.5,66.71285268]
["bitfinex","SOLUSD",1726910436777,0.2475805,147.51,147.5,86.71285268]
["bitfinex","SOLUSD",1726910437163,0.2475805,147.51,147.5,85.35735096]
["bitfinex","SOLUSD",1726910438260,0.2475805,147.51,147.5,86.7126973]
["bitfinex","SOLUSD",1726910438682,0.2475805,147.51,147.5,85.35735096]
["bitfinex","SOLUSD",1726910440399,0.2475805,147.51,147.5,86.71266962]
["bitfinex","SOLUSD",1726910440559,0.4108664,147.56,147.54,6.7776]
["bitfinex","SOLUSD",1726910440764,0.4108664,147.56,147.55,13.75724231]
["bitfinex","SOLUSD",1726910441166,0.4108664,147.56,147.55,20.53454231]
["bitfinex","SOLUSD",1726910442283,0.4108664,147.56,147.55,67.60000631]
["bitfinex","SOLUSD",1726910442585,0.4108664,147.56,147.55,87.60000631]
["bitfinex","SOLUSD",1726910442793,0.2475805,147.6,147.59,12.40198696]
["bitfinex","SOLUSD",1726910442966,0.2475805,147.6,147.59,13.75685994]
["bitfinex","SOLUSD",1726910443167,0.2475805,147.6,147.59,20.53235994]
["bitfinex","SOLUSD",1726910443367,0.2475805,147.6,147.59,1.35487298]
["bitfinex","SOLUSD",1726910443569,0.2475805,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1726910443570,0.2475805,147.6,147.57,16.9402]
["bitfinex","SOLUSD",1726910443783,0.2475805,147.6,147.59,12.40198696]
["bitfinex","SOLUSD",1726910443989,0.2475805,147.6,147.59,20.53237758]
["bitfinex","SOLUSD",1726910444173,0.2475805,147.6,147.59,61.08770127]
["bitfinex","SOLUSD",1726910444377,0.2475805,147.6,147.59,81.08770127]
["bitfinex","SOLUSD",1726910444565,0.2475805,147.6,147.59,87.59770127]
["bitfinex","SOLUSD",1726910444768,0.3443376,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1726910445094,0.3443376,147.64,147.63,20.53006439]
["bitfinex","SOLUSD",1726910445383,0.3443376,147.64,147.63,44.55792839]
["bitfinex","SOLUSD",1726910445794,0.3443376,147.64,147.63,43.20345096]
["bitfinex","SOLUSD",1726910446789,0.3443376,147.64,147.63,19.17558696]
["bitfinex","SOLUSD",1726910446986,0.3443376,147.64,147.62,29.33718696]
["bitfinex","SOLUSD",1726910447291,0.3443376,147.64,147.62,36.11118696]
["bitfinex","SOLUSD",1726910450185,5.2752801,147.67,147.62,36.11118696]
["bitfinex","SOLUSD",1726910450371,5.2752801,147.67,147.63,12.40198696]
["bitfinex","SOLUSD",1726910450765,0.0926137,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1726910450970,6.7731,147.65,147.6,42.95377096]
["bitfinex","SOLUSD",1726910451167,0.0926137,147.67,147.6,19.17688696]
["bitfinex","SOLUSD",1726910451379,0.0926137,147.67,147.59,39.9759]
["bitfinex","SOLUSD",1726910451380,6.7732,147.64,147.59,59.15338696]
["bitfinex","SOLUSD",1726910451695,6.7732,147.64,147.59,52.64338696]
["bitfinex","SOLUSD",1726910452073,6.7732,147.64,147.6,12.40198696]
["bitfinex","SOLUSD",1726910452680,6.7737,147.63,147.59,16.5276]
["bitfinex","SOLUSD",1726910452885,6.7737,147.63,147.59,35.70498696]
["bitfinex","SOLUSD",1726910453075,6.7737,147.63,147.59,28.92958696]
["bitfinex","SOLUSD",1726910453377,6.7741,147.62,147.57,23.7167]
["bitfinex","SOLUSD",1726910453711,6.7741,147.62,147.57,36.11868696]
["bitfinex","SOLUSD",1726910454171,6.7741,147.62,147.58,12.40198696]
["bitfinex","SOLUSD",1726910454686,17.0235137,147.66,147.58,12.40198696]
["bitfinex","SOLUSD",1726910455293,7.04359589,147.65,147.58,12.40198696]
["bitfinex","SOLUSD",1726910455483,7.04359589,147.65,147.57,36.11868696]
["bitfinex","SOLUSD",1726910455882,7.04359589,147.65,147.57,23.7167]
["bitfinex","SOLUSD",1726910456195,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726910456379,6.7737,147.63,147.59,8.13034738]
["bitfinex","SOLUSD",1726910456775,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1726910456993,5.04359589,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1726910457702,3.04359589,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1726910460096,6.7733,147.64,147.59,1.35477657]
["bitfinex","SOLUSD",1726910461402,6.7733,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1726910461692,6.7733,147.64,147.61,1.35468258]
["bitfinex","SOLUSD",1726910461886,6.7733,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1726910462088,6.7733,147.64,147.58,24.027864]
["bitfinex","SOLUSD",1726910462089,6.7739,147.63,147.57,16.9404]
["bitfinex","SOLUSD",1726910462601,6.7732,147.64,147.58,24.027864]
["bitfinex","SOLUSD",1726910462806,6.7732,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1726910463878,6.7732,147.64,147.6,1.35469555]
["bitfinex","SOLUSD",1726910464996,6.7732,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1726910467422,6.7732,147.64,147.6,1.35469908]
["bitfinex","SOLUSD",1726910467989,6.7732,147.64,147.6,8.12959908]
["bitfinex","SOLUSD",1726910468177,6.7728,147.65,147.6,8.12959908]
["bitfinex","SOLUSD",1726910468602,0.0926137,147.66,147.61,16.9359]
["bitfinex","SOLUSD",1726910468783,0.0926137,147.66,147.64,6.773]
["bitfinex","SOLUSD",1726910469197,0.0926137,147.66,147.63,23.83269]
["bitfinex","SOLUSD",1726910470189,0.0926137,147.66,147.63,23.7072]
["bitfinex","SOLUSD",1726910470389,0.0926137,147.66,147.63,16.9337]
["bitfinex","SOLUSD",1726910474497,6.8649137,147.66,147.63,16.9337]
["bitfinex","SOLUSD",1726910474691,6.8649137,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726910475017,6.8649137,147.66,147.61,21.8332]
["bitfinex","SOLUSD",1726910475712,6.8649137,147.66,147.6,16.9371]
["bitfinex","SOLUSD",1726910475713,6.7733,147.64,147.6,23.712]
["bitfinex","SOLUSD",1726910475901,6.7733,147.64,147.6,36.0591103]
["bitfinex","SOLUSD",1726910478215,6.7729,147.65,147.61,20.4763697]
["bitfinex","SOLUSD",1726910478913,0.0926137,147.66,147.61,20.4763697]
["bitfinex","SOLUSD",1726910479119,0.0926137,147.66,147.61,19.1217103]
["bitfinex","SOLUSD",1726910479321,6.8652137,147.66,147.61,19.1217103]
["bitfinex","SOLUSD",1726910480709,6.7728,147.65,147.6,36.0591103]
["bitfinex","SOLUSD",1726910481702,6.7728,147.65,147.6,23.712]
["bitfinex","SOLUSD",1726910487931,0.0926137,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1726910488129,0.0926137,147.66,147.62,19.1208103]
["bitfinex","SOLUSD",1726910489615,6.8649137,147.66,147.62,19.1208103]
["bitfinex","SOLUSD",1726910489818,6.7729,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726910494636,6.7732,147.64,147.6,23.712]
["bitfinex","SOLUSD",1726910494817,6.7732,147.64,147.6,36.0591103]
["bitfinex","SOLUSD",1726910495139,6.7729,147.65,147.6,36.0591103]
["bitfinex","SOLUSD",1726910495844,6.7729,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1726910498138,0.0926137,147.66,147.64,12.3471103]
["bitfinex","SOLUSD",1726910498314,0.0926137,147.66,147.65,13.70135641]
["bitfinex","SOLUSD",1726910498645,0.0926137,147.66,147.65,20.47405641]
["bitfinex","SOLUSD",1726910499417,0.0926137,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726910499616,0.0926137,147.66,147.63,16.9339]
["bitfinex","SOLUSD",1726910499617,0.0926137,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1726910500935,0.0926137,147.66,147.63,29.2810103]
["bitfinex","SOLUSD",1726910500936,0.0926137,147.66,147.63,36.0545103]
["bitfinex","SOLUSD",1726910503539,0.0926137,147.66,147.64,6.773]
["bitfinex","SOLUSD",1726910503726,0.0926137,147.66,147.64,8.12743713]
["bitfinex","SOLUSD",1726910504819,0.0926137,147.66,147.64,6.773]
["bitfinex","SOLUSD",1726910505431,0.0926137,147.66,147.65,1.35438075]
["bitfinex","SOLUSD",1726910507345,0.0926137,147.66,147.64,19.1201103]
["bitfinex","SOLUSD",1726910510045,0.0926137,147.66,147.63,16.9339]
["bitfinex","SOLUSD",1726910510252,6.8649137,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726910511743,6.8649137,147.66,147.61,19.1215103]
["bitfinex","SOLUSD",1726910512050,6.8649137,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726910512231,6.7729,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726910512429,6.7729,147.65,147.6,29.2839103]
["bitfinex","SOLUSD",1726910512430,6.7732,147.64,147.6,16.9368]
["bitfinex","SOLUSD",1726910512642,6.7728,147.65,147.6,36.0589103]
["bitfinex","SOLUSD",1726910513648,6.8777795,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726910514149,6.8777795,147.66,147.61,19.1215103]
["bitfinex","SOLUSD",1726910516452,6.8777795,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726910517449,6.7731,147.65,147.6,36.0589103]
["bitfinex","SOLUSD",1726910517637,6.7731,147.65,147.6,23.7118]
["bitfinex","SOLUSD",1726910517958,6.7731,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726910519352,6.7731,147.65,147.61,8.12916499]
["bitfinex","SOLUSD",1726910520028,6.7731,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726910520226,0.1053795,147.66,147.57,16.9405]
["bitfinex","SOLUSD",1726910520227,6.7736,147.63,147.57,16.9405]
["bitfinex","SOLUSD",1726910520535,6.7736,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1726910520743,6.7741,147.62,147.57,23.7168]
["bitfinex","SOLUSD",1726910521124,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1726910524147,6.7737,147.63,147.59,1.35493335]
["bitfinex","SOLUSD",1726910525653,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1726910527159,7.08098015,147.64,147.57,16.9405]
["bitfinex","SOLUSD",1726910527341,6.7754,147.6,147.55,0.1431527]
["bitfinex","SOLUSD",1726910527536,6.7746,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1726910528558,6.7737,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1726910528854,6.7737,147.63,147.59,1.35493797]
["bitfinex","SOLUSD",1726910529661,6.7737,147.63,147.59,8.13023797]
["bitfinex","SOLUSD",1726910529836,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1726910530155,7.08098015,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1726910530365,6.8776795,147.66,147.62,1.35468013]
["bitfinex","SOLUSD",1726910530930,6.8776795,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726910536669,0.1053795,147.66,147.62,8.12860131]
["bitfinex","SOLUSD",1726910538662,0.1053795,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726910542266,0.1053795,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1726910542444,6.8776795,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1726910547343,6.8776795,147.66,147.63,1.35459265]
["bitfinex","SOLUSD",1726910548254,6.8776795,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1726910549545,0.1053795,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1726910549979,0.1053795,147.66,147.63,1.35455439]
["bitfinex","SOLUSD",1726910551565,0.1053795,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1726910551863,0.1053795,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1726910552373,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726910553767,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726910553950,0.1053795,147.66,147.59,16.938]
["bitfinex","SOLUSD",1726910553951,6.7737,147.63,147.59,16.938]
["bitfinex","SOLUSD",1726910554150,6.7742,147.62,147.59,16.938]
["bitfinex","SOLUSD",1726910554359,6.7754,147.6,147.56,39.3788]
["bitfinex","SOLUSD",1726910554564,6.7754,147.6,147.56,23.7183]
["bitfinex","SOLUSD",1726910554762,6.7754,147.6,147.56,16.9415]
["bitfinex","SOLUSD",1726910554951,6.7755,147.59,147.56,16.9415]
["bitfinex","SOLUSD",1726910555348,6.7751,147.6,147.56,16.9415]
["bitfinex","SOLUSD",1726910558057,6.7746,147.61,147.56,23.7183]
["bitfinex","SOLUSD",1726910558262,6.7746,147.61,147.57,8.13153249]
["bitfinex","SOLUSD",1726910559271,6.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1726910559462,6.7746,147.61,147.56,23.7183]
["bitfinex","SOLUSD",1726910559772,6.7761,147.58,147.55,0.1431527]
["bitfinex","SOLUSD",1726910560276,6.7756,147.59,147.55,0.1431527]
["bitfinex","SOLUSD",1726910561468,6.7756,147.59,147.55,1.49844612]
["bitfinex","SOLUSD",1726910561772,7.07494553,147.65,147.58,12.3471103]
["bitfinex","SOLUSD",1726910561949,6.7727,147.65,147.59,16.9378]
["bitfinex","SOLUSD",1726910562148,6.7727,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1726910562376,6.7727,147.65,147.6,8.12931323]
["bitfinex","SOLUSD",1726910562968,6.7727,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1726910563284,0.1053795,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726910563585,0.1053795,147.66,147.59,16.9378]
["bitfinex","SOLUSD",1726910563873,6.7737,147.63,147.59,16.9378]
["bitfinex","SOLUSD",1726910567180,6.7733,147.64,147.59,23.7132]
["bitfinex","SOLUSD",1726910576273,6.7733,147.64,147.59,25.06812464]
["bitfinex","SOLUSD",1726910576582,6.7733,147.64,147.59,23.7132]
["bitfinex","SOLUSD",1726910580477,6.7733,147.64,147.59,25.06812562]
["bitfinex","SOLUSD",1726910580815,6.7733,147.64,147.59,23.7132]
["bitfinex","SOLUSD",1726910582901,7.077408,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1726910584209,6.7735,147.64,147.59,23.7132]
["bitfinex","SOLUSD",1726910589810,6.7735,147.64,147.59,36.0603103]
["bitfinex","SOLUSD",1726910594529,6.7735,147.64,147.59,23.7132]
["bitfinex","SOLUSD",1726910598706,6.7735,147.64,147.59,25.06812142]
["bitfinex","SOLUSD",1726910600411,6.7735,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726910600625,6.7735,147.64,147.59,18.29272142]
["bitfinex","SOLUSD",1726910600626,7.077408,147.65,147.61,20.47612072]
["bitfinex","SOLUSD",1726910600928,6.8777795,147.66,147.62,22.3649]
["bitfinex","SOLUSD",1726910601141,6.8777795,147.66,147.62,15.5909]
["bitfinex","SOLUSD",1726910602327,6.7731,147.65,147.62,15.5909]
["bitfinex","SOLUSD",1726910610363,0.1053795,147.66,147.59,6.7752]
["bitfinex","SOLUSD",1726910610525,6.7746,147.61,147.58,32.53]
["bitfinex","SOLUSD",1726910610850,6.7746,147.61,147.58,15.5909]
["bitfinex","SOLUSD",1726910611669,6.7751,147.6,147.55,23.8629527]
["bitfinex","SOLUSD",1726910614979,6.7746,147.61,147.55,29.432863]
["bitfinex","SOLUSD",1726910615148,6.7746,147.61,147.56,13.70239425]
["bitfinex","SOLUSD",1726910615353,6.7746,147.61,147.56,12.3471103]
["bitfinex","SOLUSD",1726910616349,7.08194036,147.62,147.57,30.64281343]
["bitfinex","SOLUSD",1726910616551,7.08194036,147.62,147.57,29.2877103]
["bitfinex","SOLUSD",1726910617375,7.08194036,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1726910619971,13.85624036,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1726910620175,13.85624036,147.62,147.57,23.7169]
["bitfinex","SOLUSD",1726910620373,6.7747,147.61,147.57,23.7169]
["bitfinex","SOLUSD",1726910621383,7.08194036,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726910621553,6.7729,147.65,147.6,25.06737853]
["bitfinex","SOLUSD",1726910621878,6.7733,147.64,147.6,23.7125]
["bitfinex","SOLUSD",1726910622173,6.7728,147.65,147.61,1.35481565]
["bitfinex","SOLUSD",1726910622971,6.7728,147.65,147.6,41.38907834]
["bitfinex","SOLUSD",1726910623170,6.7728,147.65,147.6,40.0343]
["bitfinex","SOLUSD",1726910625878,6.7728,147.65,147.6,41.38910319]
["bitfinex","SOLUSD",1726910626084,6.7728,147.65,147.6,40.0343]
["bitfinex","SOLUSD",1726910629881,20.0,147.65,147.61,20.47631608]
["bitfinex","SOLUSD",1726910632979,7.1860175,147.66,147.62,12.3471103]
["bitfinex","SOLUSD",1726910633169,0.1053795,147.66,147.63,1.35455393]
["bitfinex","SOLUSD",1726910634361,0.1053795,147.66,147.63,8.12815393]
["bitfinex","SOLUSD",1726910635987,0.1053795,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726910636585,0.1053795,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1726910636892,0.1053795,147.66,147.63,23.7077]
["bitfinex","SOLUSD",1726910639090,0.1053795,147.66,147.63,16.9341]
["bitfinex","SOLUSD",1726910640600,6.8777795,147.66,147.63,16.9341]
["bitfinex","SOLUSD",1726910644289,0.1053795,147.66,147.63,16.9341]
["bitfinex","SOLUSD",1726910644502,0.1053795,147.66,147.63,23.7075]
["bitfinex","SOLUSD",1726910645090,0.1053795,147.66,147.63,36.0546103]
["bitfinex","SOLUSD",1726910646871,0.1053795,147.66,147.63,23.7075]
["bitfinex","SOLUSD",1726910648790,0.1053795,147.66,147.63,16.9341]
["bitfinex","SOLUSD",1726910650298,0.1053795,147.66,147.63,23.7076]
["bitfinex","SOLUSD",1726910654200,0.1053795,147.66,147.64,6.7728]
["bitfinex","SOLUSD",1726910654973,0.1053795,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726910663007,0.1053795,147.66,147.63,23.7073]
["bitfinex","SOLUSD",1726910663202,6.7731,147.65,147.6,40.0335]
["bitfinex","SOLUSD",1726910663410,6.7731,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726910670920,7.18532494,147.66,147.63,19.1204103]
["bitfinex","SOLUSD",1726910671104,0.1053795,147.66,147.63,19.1204103]
["bitfinex","SOLUSD",1726910671711,0.1053795,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726910673526,0.1053795,147.66,147.64,23.7055]
["bitfinex","SOLUSD",1726910674103,0.1053795,147.66,147.64,25.05991854]
["bitfinex","SOLUSD",1726910674304,0.1053795,147.66,147.64,23.7055]
["bitfinex","SOLUSD",1726910677229,0.1053795,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726910677922,0.1053795,147.66,147.63,8.12810433]
["bitfinex","SOLUSD",1726910678530,0.1053795,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726910679226,0.1053795,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1726910685417,0.1053795,147.66,147.62,26.7736]
["bitfinex","SOLUSD",1726910686338,0.1053795,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726910694140,0.1053795,147.66,147.62,20.0]
["bitfinex","SOLUSD",1726910694141,0.1053795,147.66,147.62,26.774]
["bitfinex","SOLUSD",1726910696024,0.1053795,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726910699730,6.8779795,147.66,147.61,16.9359]
["bitfinex","SOLUSD",1726910700351,0.1053795,147.66,147.63,6.7734]
["bitfinex","SOLUSD",1726910703147,6.8779795,147.66,147.61,23.7103]
["bitfinex","SOLUSD",1726910710453,0.1053795,147.66,147.61,12.3471103]
["bitfinex","SOLUSD",1726910710666,0.1053795,147.66,147.63,23.7072]
["bitfinex","SOLUSD",1726910711659,0.1053795,147.66,147.63,16.9336]
["bitfinex","SOLUSD",1726910712947,6.8776795,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726910713955,6.8776795,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726910714350,6.8776795,147.66,147.56,15.4345]
["bitfinex","SOLUSD",1726910714351,6.7745,147.62,147.57,16.9407]
["bitfinex","SOLUSD",1726910714667,6.7747,147.61,147.57,16.9407]
["bitfinex","SOLUSD",1726910714955,6.7751,147.6,147.57,16.9407]
["bitfinex","SOLUSD",1726910715957,6.7746,147.61,147.57,16.9407]
["bitfinex","SOLUSD",1726910716362,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1726910716565,43.776884,147.62,147.55,0.1431527]
["bitfinex","SOLUSD",1726910716738,6.7756,147.59,147.55,0.1431527]
["bitfinex","SOLUSD",1726910717236,6.7756,147.59,147.55,6.9204527]
["bitfinex","SOLUSD",1726910720646,6.7751,147.6,147.55,6.9204527]
["bitfinex","SOLUSD",1726910722964,6.7756,147.59,147.55,6.9204527]
["bitfinex","SOLUSD",1726910732263,6.7769,147.56,147.55,0.1431527]
["bitfinex","SOLUSD",1726910738950,66.982564,147.56,147.55,0.1431527]
["bitfinex","SOLUSD",1726910739256,26.7787,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726910740352,50.806564,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726910741176,57.88735231,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726910742462,33.85948831,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726910743585,13.85948831,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726910759596,6.781,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726910761583,13.86048144,147.48,147.46,0.2485322]
["bitfinex","SOLUSD",1726910761788,7.07988144,147.48,147.46,0.2485322]
["bitfinex","SOLUSD",1726910761986,6.7802,147.49,147.46,0.2485322]
["bitfinex","SOLUSD",1726910762979,24.02758529,147.51,147.46,0.2485322]
["bitfinex","SOLUSD",1726910762980,6.7807,147.48,147.46,0.2485322]
["bitfinex","SOLUSD",1726910773791,7.07768741,147.49,147.46,0.2485322]
["bitfinex","SOLUSD",1726910774016,1.18111183,147.52,147.46,20.55285248]
["bitfinex","SOLUSD",1726910774213,26.7787,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1726910774420,6.7793,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1726910775314,26.7788,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1726910777407,6.7792,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1726910781197,7.07590004,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1726910781399,7.07590004,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1726910781604,20.0,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1726910782346,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1726910783923,7.07768523,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1726910784325,6.7777,147.55,147.51,6.779]
["bitfinex","SOLUSD",1726910786107,6.7777,147.55,147.51,8.13469488]
["bitfinex","SOLUSD",1726910786302,6.7769,147.56,147.51,8.13469488]
["bitfinex","SOLUSD",1726910786510,26.7769,147.56,147.51,14.46520318]
["bitfinex","SOLUSD",1726910787831,26.7769,147.56,147.51,13.1096]
["bitfinex","SOLUSD",1726910794033,6.7774,147.55,147.51,6.3306]
["bitfinex","SOLUSD",1726910798316,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1726910800126,6.7778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726910801146,13.84745674,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1726910801522,6.7775,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1726910803956,6.7775,147.55,147.51,8.13477516]
["bitfinex","SOLUSD",1726910804518,33.84255023,147.56,147.51,20.48188546]
["bitfinex","SOLUSD",1726910805020,33.84255023,147.56,147.52,1.35557483]
["bitfinex","SOLUSD",1726910806431,33.84255023,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1726910809548,7.06565023,147.56,147.52,6.4957]
["bitfinex","SOLUSD",1726910809726,1.18043507,147.57,147.53,23.2319]
["bitfinex","SOLUSD",1726910809925,6.7763,147.58,147.54,1.35541475]
["bitfinex","SOLUSD",1726910810445,7.071212,147.59,147.55,13.70249009]
["bitfinex","SOLUSD",1726910810744,7.0229322,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1726910810949,0.2485322,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1726910811126,7.0226322,147.62,147.58,8.13083466]
["bitfinex","SOLUSD",1726910811521,7.0226322,147.62,147.58,24.58493466]
["bitfinex","SOLUSD",1726910811722,0.2485322,147.62,147.58,24.58493466]
["bitfinex","SOLUSD",1726910812430,0.2485322,147.62,147.58,23.2299]
["bitfinex","SOLUSD",1726910817546,7.0227322,147.62,147.58,23.2299]
["bitfinex","SOLUSD",1726910818063,7.0227322,147.62,147.58,16.4541]
["bitfinex","SOLUSD",1726910818954,6.7752,147.6,147.56,16.9421]
["bitfinex","SOLUSD",1726910820665,0.2485322,147.62,147.55,15.5339]
["bitfinex","SOLUSD",1726910820953,6.7756,147.59,147.55,22.3111]
["bitfinex","SOLUSD",1726910824056,6.7751,147.6,147.55,22.3111]
["bitfinex","SOLUSD",1726910826348,6.7751,147.6,147.55,34.6582103]
["bitfinex","SOLUSD",1726910827057,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726910828558,6.7751,147.6,147.55,22.3111]
["bitfinex","SOLUSD",1726910830256,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726910838644,6.7751,147.6,147.56,8.13202431]
["bitfinex","SOLUSD",1726910839569,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726910845874,6.7759,147.59,147.55,32.4768]
["bitfinex","SOLUSD",1726910846077,6.7759,147.59,147.55,39.2541]
["bitfinex","SOLUSD",1726910846776,6.7751,147.6,147.56,1.35532866]
["bitfinex","SOLUSD",1726910846957,6.7751,147.6,147.55,39.2541]
["bitfinex","SOLUSD",1726910847787,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726910850276,6.7751,147.6,147.56,8.13199155]
["bitfinex","SOLUSD",1726910850974,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726910859188,6.7758,147.59,147.55,44.8239103]
["bitfinex","SOLUSD",1726910859378,6.7751,147.6,147.55,39.2537]
["bitfinex","SOLUSD",1726910864076,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726910868290,6.7751,147.6,147.55,39.254]
["bitfinex","SOLUSD",1726910869702,6.7774,147.55,147.53,6.4029]
["bitfinex","SOLUSD",1726910869875,6.7774,147.55,147.51,15.1084]
["bitfinex","SOLUSD",1726910875305,7.0540682,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1726910875517,7.0540682,147.59,147.58,8.13095714]
["bitfinex","SOLUSD",1726910875681,0.2485322,147.62,147.58,8.13095714]
["bitfinex","SOLUSD",1726910877789,0.2485322,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726910879018,0.2485322,147.62,147.57,15.1084]
["bitfinex","SOLUSD",1726910879214,24.027864,147.61,147.55,6.0234]
["bitfinex","SOLUSD",1726910879718,6.7756,147.59,147.55,6.0234]
["bitfinex","SOLUSD",1726910880322,6.7751,147.6,147.55,6.0234]
["bitfinex","SOLUSD",1726910881392,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726910881904,6.7751,147.6,147.55,12.8006]
["bitfinex","SOLUSD",1726910884916,6.7751,147.6,147.55,25.1477103]
["bitfinex","SOLUSD",1726910885113,0.2485322,147.62,147.59,34.8653103]
["bitfinex","SOLUSD",1726910885425,0.2485322,147.62,147.6,8.12977762]
["bitfinex","SOLUSD",1726910885807,0.2485322,147.62,147.59,22.5185]
["bitfinex","SOLUSD",1726910889427,0.2485322,147.62,147.6,1.35484955]
["bitfinex","SOLUSD",1726910889829,0.2485322,147.62,147.6,8.12964955]
["bitfinex","SOLUSD",1726910890324,0.2485322,147.62,147.6,6.7748]
["bitfinex","SOLUSD",1726910892221,0.2485322,147.62,147.59,22.5185]
["bitfinex","SOLUSD",1726910892835,0.2485322,147.62,147.6,1.35484259]
["bitfinex","SOLUSD",1726910893235,0.2485322,147.62,147.6,8.12974259]
["bitfinex","SOLUSD",1726910894319,0.2485322,147.62,147.59,22.5184]
["bitfinex","SOLUSD",1726910895244,0.2485322,147.62,147.6,1.35478661]
["bitfinex","SOLUSD",1726910896334,0.2485322,147.62,147.59,22.5184]
["bitfinex","SOLUSD",1726910897735,0.2485322,147.62,147.6,1.35478366]
["bitfinex","SOLUSD",1726910898635,7.29786871,147.66,147.61,28.1807103]
["bitfinex","SOLUSD",1726910898839,0.2485322,147.66,147.63,12.3471103]
["bitfinex","SOLUSD",1726910899024,0.2485322,147.66,147.64,23.7055]
["bitfinex","SOLUSD",1726910901520,0.2485322,147.66,147.64,16.9324]
["bitfinex","SOLUSD",1726910903547,0.2485322,147.66,147.64,25.06000423]
["bitfinex","SOLUSD",1726910903843,0.2485322,147.66,147.64,18.28690423]
["bitfinex","SOLUSD",1726910904055,0.2485322,147.66,147.64,16.9324]
["bitfinex","SOLUSD",1726910913060,0.2485322,147.66,147.65,20.47423178]
["bitfinex","SOLUSD",1726910913268,0.2485322,147.66,147.65,20.47399566]
["bitfinex","SOLUSD",1726910917053,0.2485322,147.66,147.65,44.25087966]
["bitfinex","SOLUSD",1726910918352,0.2485322,147.66,147.65,67.01525966]
["bitfinex","SOLUSD",1726910918955,0.2485322,147.66,147.65,65.6610743]
["bitfinex","SOLUSD",1726910920967,0.2485322,147.66,147.65,53.062984]
["bitfinex","SOLUSD",1726910921175,0.2485322,147.66,147.65,65.4100943]
["bitfinex","SOLUSD",1726910930666,0.2485322,147.66,147.65,85.4100943]
["bitfinex","SOLUSD",1726910939390,0.2485322,147.66,147.65,78.8668943]
["bitfinex","SOLUSD",1726910939971,0.2485322,147.66,147.65,55.0900103]
["bitfinex","SOLUSD",1726910942388,0.2485322,147.66,147.65,39.1198103]
["bitfinex","SOLUSD",1726910942581,0.2485322,147.66,147.65,26.7727]
["bitfinex","SOLUSD",1726910944201,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726910945694,0.2485322,147.66,147.65,8.12702969]
["bitfinex","SOLUSD",1726910945875,0.2485322,147.66,147.65,20.47413999]
["bitfinex","SOLUSD",1726910947575,0.2485322,147.66,147.65,19.1198103]
["bitfinex","SOLUSD",1726910950395,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726910952696,0.2485322,147.66,147.64,23.7054]
["bitfinex","SOLUSD",1726910953674,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726910953899,0.2485322,147.66,147.65,8.12715104]
["bitfinex","SOLUSD",1726910955501,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726910961187,0.2485322,147.66,147.64,23.7055]
["bitfinex","SOLUSD",1726910962402,0.2485322,147.66,147.65,8.12716061]
["bitfinex","SOLUSD",1726910964403,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726910966719,0.2485322,147.66,147.65,20.47417094]
["bitfinex","SOLUSD",1726910969617,0.2485322,147.66,147.65,19.1198103]
["bitfinex","SOLUSD",1726910970521,0.2485322,147.66,147.65,20.47390772]
["bitfinex","SOLUSD",1726910971794,0.2485322,147.66,147.65,19.1198103]
["bitfinex","SOLUSD",1726910973422,0.2485322,147.66,147.65,20.47390887]
["bitfinex","SOLUSD",1726910973798,0.2485322,147.66,147.65,19.1198103]
["bitfinex","SOLUSD",1726910976116,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726910983401,0.2485322,147.66,147.65,8.12702618]
["bitfinex","SOLUSD",1726910983805,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726910997818,0.2485322,147.66,147.65,8.12704083]
["bitfinex","SOLUSD",1726910999647,0.2485322,147.66,147.65,20.47415113]
["bitfinex","SOLUSD",1726911002044,0.2485322,147.66,147.65,80.11851513]
["bitfinex","SOLUSD",1726911003250,0.2485322,147.7,147.65,80.11851513]
["bitfinex","SOLUSD",1726911003251,0.2485322,147.7,147.69,23.6982]
["bitfinex","SOLUSD",1726911003422,0.2485322,147.7,147.69,81.42671822]
["bitfinex","SOLUSD",1726911004727,0.2485322,147.7,147.69,67.726064]
["bitfinex","SOLUSD",1726911004932,0.2485322,147.7,147.69,56.0453103]
["bitfinex","SOLUSD",1726911009346,0.2485322,147.7,147.69,57.39905798]
["bitfinex","SOLUSD",1726911011332,0.2485322,147.7,147.69,56.0453103]
["bitfinex","SOLUSD",1726911011827,0.2485322,147.7,147.69,57.39905864]
["bitfinex","SOLUSD",1726911012053,0.2485322,147.7,147.69,81.30143264]
["bitfinex","SOLUSD",1726911016768,0.2485322,147.7,147.69,81.42692264]
["bitfinex","SOLUSD",1726911017545,0.0945216,147.72,147.71,99.921964]
["bitfinex","SOLUSD",1726911017751,0.2485322,147.75,147.74,23.6902]
["bitfinex","SOLUSD",1726911017943,0.2485322,147.75,147.74,37.39058041]
["bitfinex","SOLUSD",1726911019264,0.2485322,147.75,147.74,36.0373103]
["bitfinex","SOLUSD",1726911021364,0.2485322,147.75,147.74,23.6902]
["bitfinex","SOLUSD",1726911023576,0.2485322,147.75,147.74,16.9216]
["bitfinex","SOLUSD",1726911024281,0.2485322,147.75,147.74,36.0373103]
["bitfinex","SOLUSD",1726911024482,0.2485322,147.75,147.74,37.39092484]
["bitfinex","SOLUSD",1726911024663,0.2485322,147.75,147.74,36.0373103]
["bitfinex","SOLUSD",1726911024976,0.0917296,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1726911025157,0.0917296,147.77,147.76,40.46784707]
["bitfinex","SOLUSD",1726911028267,0.0917296,147.77,147.76,26.7677]
["bitfinex","SOLUSD",1726911028460,0.0917296,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726911028664,0.0917296,147.77,147.76,19.1148103]
["bitfinex","SOLUSD",1726911045709,0.0917296,147.77,147.76,39.1148103]
["bitfinex","SOLUSD",1726911047887,0.0917296,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726911048089,0.0917296,147.77,147.76,19.1148103]
["bitfinex","SOLUSD",1726911058825,0.0917296,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1726911059113,0.0917296,147.77,147.74,23.6901]
["bitfinex","SOLUSD",1726911060726,0.0917296,147.77,147.74,16.9216]
["bitfinex","SOLUSD",1726911061300,6.8591296,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1726911061500,16.62069,147.76,147.71,16.9245]
["bitfinex","SOLUSD",1726911062422,16.62069,147.76,147.7,6.77]
["bitfinex","SOLUSD",1726911062423,6.7687,147.74,147.7,6.77]
["bitfinex","SOLUSD",1726911063219,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726911063906,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726911064106,6.15,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1726911064319,6.15,147.75,147.71,8.12367386]
["bitfinex","SOLUSD",1726911064923,6.15,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1726911065119,16.4952,147.76,147.73,8.12256298]
["bitfinex","SOLUSD",1726911065315,16.4952,147.76,147.73,6.7688]
["bitfinex","SOLUSD",1726911066915,0.0917296,147.77,147.74,12.3471103]
["bitfinex","SOLUSD",1726911067332,0.0917296,147.77,147.74,19.1153103]
["bitfinex","SOLUSD",1726911067530,0.0917296,147.77,147.75,13.70059261]
["bitfinex","SOLUSD",1726911067840,0.0917296,147.77,147.76,12.3471103]
["bitfinex","SOLUSD",1726911068141,0.0917296,147.77,147.76,19.1148103]
["bitfinex","SOLUSD",1726911069344,0.0917296,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726911070330,0.0917296,147.77,147.76,20.46808567]
["bitfinex","SOLUSD",1726911070714,0.0917296,147.77,147.76,19.1148103]
["bitfinex","SOLUSD",1726911073644,0.0917296,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726911076546,0.0917296,147.77,147.76,19.1148103]
["bitfinex","SOLUSD",1726911078251,0.0917296,147.77,147.74,16.9207]
["bitfinex","SOLUSD",1726911079551,0.0917296,147.77,147.74,23.6892]
["bitfinex","SOLUSD",1726911083124,6.8590296,147.77,147.73,12.3471103]
["bitfinex","SOLUSD",1726911083348,6.7681,147.76,147.71,36.0410103]
["bitfinex","SOLUSD",1726911083652,6.7681,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726911084347,6.8591296,147.77,147.72,19.1165103]
["bitfinex","SOLUSD",1726911084556,0.0917296,147.77,147.73,19.1158103]
["bitfinex","SOLUSD",1726911084736,0.0917296,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726911085951,23.9941036,147.77,147.71,16.9243]
["bitfinex","SOLUSD",1726911086257,6.8591296,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726911086553,6.8591296,147.77,147.72,13.70089629]
["bitfinex","SOLUSD",1726911086732,0.0917296,147.77,147.73,12.3471103]
["bitfinex","SOLUSD",1726911086941,0.0917296,147.77,147.74,1.35355981]
["bitfinex","SOLUSD",1726911087146,0.0917296,147.77,147.74,13.70067011]
["bitfinex","SOLUSD",1726911087455,0.0917296,147.77,147.74,12.3471103]
["bitfinex","SOLUSD",1726911087656,0.0917296,147.77,147.76,19.1148103]
["bitfinex","SOLUSD",1726911087955,0.2485322,147.79,147.78,23.6838]
["bitfinex","SOLUSD",1726911088144,0.2485322,147.79,147.78,37.38387142]
["bitfinex","SOLUSD",1726911088940,0.2485322,147.79,147.78,36.0309103]
["bitfinex","SOLUSD",1726911089357,0.2485322,147.79,147.78,23.6838]
["bitfinex","SOLUSD",1726911089558,0.2485322,147.79,147.78,36.0309103]
["bitfinex","SOLUSD",1726911105286,0.0974135,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1726911105603,0.0974135,147.81,147.8,19.1129103]
["bitfinex","SOLUSD",1726911112194,0.0974135,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1726911112383,0.0974135,147.81,147.8,12.3471103]
["bitfinex","SOLUSD",1726911113692,0.0974135,147.81,147.8,20.46594286]
["bitfinex","SOLUSD",1726911113993,0.0974135,147.81,147.8,19.1129103]
["bitfinex","SOLUSD",1726911119704,0.2485322,147.84,147.8,12.3471103]
["bitfinex","SOLUSD",1726911119910,0.2485322,147.84,147.83,12.3471103]
["bitfinex","SOLUSD",1726911121288,0.2485322,147.84,147.83,19.1116103]
["bitfinex","SOLUSD",1726911121489,0.2485322,147.84,147.83,20.464209]
["bitfinex","SOLUSD",1726911122794,0.2485322,147.84,147.83,19.1116103]
["bitfinex","SOLUSD",1726911123609,0.2485322,147.84,147.83,20.46416219]
["bitfinex","SOLUSD",1726911124022,0.2485322,147.84,147.83,19.1116103]
["bitfinex","SOLUSD",1726911135319,0.2485322,147.84,147.82,36.0238103]
["bitfinex","SOLUSD",1726911135644,0.2485322,147.84,147.82,16.9119]
["bitfinex","SOLUSD",1726911135914,0.2485322,147.84,147.81,12.3471103]
["bitfinex","SOLUSD",1726911137410,0.2485322,147.84,147.81,19.1124103]
["bitfinex","SOLUSD",1726911138617,0.2485322,147.84,147.83,12.3471103]
["bitfinex","SOLUSD",1726911138794,0.2485322,147.84,147.82,19.1119103]
["bitfinex","SOLUSD",1726911138988,7.0126322,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726911139309,7.0126322,147.84,147.8,19.1129103]
["bitfinex","SOLUSD",1726911140195,0.2485322,147.84,147.8,19.1129103]
["bitfinex","SOLUSD",1726911140497,0.2485322,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726911140699,0.2485322,147.84,147.79,16.9152]
["bitfinex","SOLUSD",1726911140700,0.2485322,147.84,147.81,19.1125103]
["bitfinex","SOLUSD",1726911143700,0.2485322,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1726911144009,6.7646,147.83,147.79,19.1133103]
["bitfinex","SOLUSD",1726911144192,7.0126322,147.84,147.79,19.1133103]
["bitfinex","SOLUSD",1726911145427,7.0126322,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726911145820,7.0126322,147.84,147.8,12.3471103]
["bitfinex","SOLUSD",1726911149106,6.7645,147.83,147.8,12.3471103]
["bitfinex","SOLUSD",1726911150603,6.7649,147.82,147.78,16.9164]
["bitfinex","SOLUSD",1726911150809,6.7654,147.81,147.78,16.9164]
["bitfinex","SOLUSD",1726911151238,6.7654,147.81,147.77,19.1142103]
["bitfinex","SOLUSD",1726911152318,6.7651,147.82,147.78,12.3471103]
["bitfinex","SOLUSD",1726911152627,6.7651,147.82,147.79,12.3471103]
["bitfinex","SOLUSD",1726911153016,6.7646,147.83,147.79,12.3471103]
["bitfinex","SOLUSD",1726911153351,6.7646,147.83,147.8,12.3471103]
["bitfinex","SOLUSD",1726911153512,6.7646,147.83,147.79,19.1133103]
["bitfinex","SOLUSD",1726911154646,6.7646,147.83,147.79,12.3471103]
["bitfinex","SOLUSD",1726911156435,6.765,147.82,147.78,19.1137103]
["bitfinex","SOLUSD",1726911158039,6.765,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1726911159437,6.7646,147.83,147.78,19.1137103]
["bitfinex","SOLUSD",1726911159934,7.0125322,147.84,147.81,12.3471103]
["bitfinex","SOLUSD",1726911160147,7.0125322,147.84,147.82,12.3471103]
["bitfinex","SOLUSD",1726911160148,0.2485322,147.84,147.82,12.3471103]
["bitfinex","SOLUSD",1726911160644,0.2485322,147.84,147.82,19.1117103]
["bitfinex","SOLUSD",1726911161329,0.2485322,147.84,147.79,19.1133103]
["bitfinex","SOLUSD",1726911161330,6.7645,147.83,147.79,19.1133103]
["bitfinex","SOLUSD",1726911162325,7.0126322,147.84,147.79,19.1133103]
["bitfinex","SOLUSD",1726911162929,0.2485322,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1726911163918,0.2485322,147.84,147.82,12.3471103]
["bitfinex","SOLUSD",1726911164438,0.2485322,147.84,147.82,19.1119103]
["bitfinex","SOLUSD",1726911165439,0.2485322,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1726911165632,0.2485322,147.84,147.81,19.1124103]
["bitfinex","SOLUSD",1726911171237,6.7648,147.83,147.78,19.1135103]
["bitfinex","SOLUSD",1726911171552,6.7648,147.83,147.78,12.3471103]
["bitfinex","SOLUSD",1726911171844,0.2485322,147.84,147.8,19.1126103]
["bitfinex","SOLUSD",1726911172029,0.2485322,147.84,147.81,20.46535994]
["bitfinex","SOLUSD",1726911172237,0.2485322,147.84,147.81,19.1124103]
["bitfinex","SOLUSD",1726911173758,0.2485322,147.84,147.82,8.11778622]
["bitfinex","SOLUSD",1726911174348,0.2485322,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1726911174753,0.2485322,147.84,147.83,12.3471103]
["bitfinex","SOLUSD",1726911175045,0.2485322,147.84,147.83,19.1116103]
["bitfinex","SOLUSD",1726911180056,0.2485322,147.84,147.83,20.46402268]
["bitfinex","SOLUSD",1726911181856,0.2485322,147.84,147.83,19.1116103]
["bitfinex","SOLUSD",1726911185841,0.2485322,147.84,147.83,20.46411138]
["bitfinex","SOLUSD",1726911187348,0.2485322,147.84,147.83,19.1116103]
["bitfinex","SOLUSD",1726911190862,0.2485322,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726911191168,0.2485322,147.84,147.83,19.1116103]
["bitfinex","SOLUSD",1726911199981,0.2485322,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726911201270,0.2485322,147.84,147.82,12.3471103]
["bitfinex","SOLUSD",1726911201271,0.2485322,147.84,147.82,19.1119103]
["bitfinex","SOLUSD",1726911202584,0.2485322,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1726911204994,0.2485322,147.84,147.83,19.1116103]
["bitfinex","SOLUSD",1726911205673,0.2485322,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726911209806,0.2485322,147.84,147.81,23.6784]
["bitfinex","SOLUSD",1726911213600,7.0126322,147.84,147.78,29.2637103]
["bitfinex","SOLUSD",1726911213919,6.7646,147.83,147.78,16.9166]
["bitfinex","SOLUSD",1726911214209,6.765,147.82,147.78,23.6833]
["bitfinex","SOLUSD",1726911215392,6.765,147.82,147.78,16.9166]
["bitfinex","SOLUSD",1726911217209,6.7656,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726911219210,6.7656,147.81,147.76,19.1147103]
["bitfinex","SOLUSD",1726911219509,6.7659,147.8,147.75,23.6877]
["bitfinex","SOLUSD",1726911221417,6.7664,147.79,147.75,23.6877]
["bitfinex","SOLUSD",1726911221596,6.7664,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1726911221796,6.7668,147.78,147.75,16.9199]
["bitfinex","SOLUSD",1726911222116,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726911224110,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1726911224313,6.7664,147.79,147.74,19.1156103]
["bitfinex","SOLUSD",1726911225004,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1726911225201,6.7664,147.79,147.74,19.1156103]
["bitfinex","SOLUSD",1726911228015,6.7669,147.78,147.74,19.1156103]
["bitfinex","SOLUSD",1726911228319,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726911229099,6.7664,147.79,147.75,19.1152103]
["bitfinex","SOLUSD",1726911229319,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726911232419,6.7659,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1726911232620,7.03080199,147.81,147.76,20.46830611]
["bitfinex","SOLUSD",1726911233430,6.7646,147.83,147.79,12.3471103]
["bitfinex","SOLUSD",1726911233610,6.7646,147.83,147.79,19.1134103]
["bitfinex","SOLUSD",1726911233807,7.0126322,147.84,147.79,20.46655783]
["bitfinex","SOLUSD",1726911234215,7.0126322,147.84,147.79,19.1134103]
["bitfinex","SOLUSD",1726911236401,6.7646,147.83,147.79,19.1134103]
["bitfinex","SOLUSD",1726911241517,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726911241844,0.12549,147.83,147.77,12.3471103]
["bitfinex","SOLUSD",1726911242918,6.765,147.82,147.78,12.3471103]
["bitfinex","SOLUSD",1726911244145,6.765,147.82,147.78,19.1139103]
["bitfinex","SOLUSD",1726911244757,6.765,147.82,147.78,12.3471103]
["bitfinex","SOLUSD",1726911245650,6.7655,147.81,147.77,12.3471103]
["bitfinex","SOLUSD",1726911245824,0.25098,147.83,147.76,19.1147103]
["bitfinex","SOLUSD",1726911246124,6.7663,147.8,147.75,51.7057103]
["bitfinex","SOLUSD",1726911246323,6.7664,147.79,147.75,39.3586]
["bitfinex","SOLUSD",1726911246548,6.7664,147.79,147.75,51.7057103]
["bitfinex","SOLUSD",1726911247237,6.7664,147.79,147.75,36.0355103]
["bitfinex","SOLUSD",1726911247834,6.7671,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1726911248135,64.45738,147.83,147.71,34.8212103]
["bitfinex","SOLUSD",1726911248136,6.768,147.76,147.71,34.8212103]
["bitfinex","SOLUSD",1726911248332,6.768,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1726911249126,6.7682,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1726911250727,6.7682,147.75,147.7,6.7702]
["bitfinex","SOLUSD",1726911251328,6.7682,147.75,147.7,19.1173103]
["bitfinex","SOLUSD",1726911251748,6.769,147.74,147.7,12.3471103]
["bitfinex","SOLUSD",1726911252537,6.769,147.74,147.69,23.698]
["bitfinex","SOLUSD",1726911252742,6.7692,147.73,147.69,23.698]
["bitfinex","SOLUSD",1726911253254,6.7695,147.72,147.68,0.2485322]
["bitfinex","SOLUSD",1726911253550,6.7701,147.71,147.68,0.2485322]
["bitfinex","SOLUSD",1726911254472,30.673274,147.69,147.68,0.2485322]
["bitfinex","SOLUSD",1726911254631,50.798764,147.69,147.68,0.2485322]
["bitfinex","SOLUSD",1726911256152,66.373464,147.69,147.68,0.2485322]
["bitfinex","SOLUSD",1726911256336,107.023464,147.69,147.68,0.2485322]
["bitfinex","SOLUSD",1726911264982,114.0695844,147.69,147.68,0.2485322]
["bitfinex","SOLUSD",1726911274367,115.24935244,147.69,147.68,0.2485322]
["bitfinex","SOLUSD",1726911287697,6.7727,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911287900,30.800564,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911288606,78.50004564,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911289702,37.85004564,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911299391,7.04948164,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911302505,37.72455564,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911304318,7.04948164,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911304519,7.95167404,147.67,147.64,0.2485322]
["bitfinex","SOLUSD",1726911304733,6.7719,147.67,147.64,0.2485322]
["bitfinex","SOLUSD",1726911306214,6.7724,147.66,147.64,0.2485322]
["bitfinex","SOLUSD",1726911308542,8.23572904,147.69,147.65,12.3471103]
["bitfinex","SOLUSD",1726911308839,7.056138,147.69,147.66,29.2774103]
["bitfinex","SOLUSD",1726911309329,6.7696,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1726911309534,6.7701,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1726911309831,6.7701,147.71,147.66,36.0496103]
["bitfinex","SOLUSD",1726911311306,0.12549,147.7,147.66,36.0496103]
["bitfinex","SOLUSD",1726911311709,7.06039434,147.72,147.68,12.3471103]
["bitfinex","SOLUSD",1726911311932,7.06039434,147.72,147.69,35.4742103]
["bitfinex","SOLUSD",1726911312139,6.7695,147.73,147.7,12.3471103]
["bitfinex","SOLUSD",1726911312345,6.7695,147.73,147.69,35.4742103]
["bitfinex","SOLUSD",1726911313539,30.672374,147.71,147.69,16.3563]
["bitfinex","SOLUSD",1726911315948,20.0,147.74,147.69,28.7034103]
["bitfinex","SOLUSD",1726911316138,7.05864802,147.75,147.71,12.3471103]
["bitfinex","SOLUSD",1726911316442,7.05864802,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726911316624,7.05864802,147.75,147.72,12.3471103]
["bitfinex","SOLUSD",1726911317026,13.82694802,147.75,147.71,12.3471103]
["bitfinex","SOLUSD",1726911317740,6.7687,147.74,147.7,16.9256]
["bitfinex","SOLUSD",1726911317947,7.05864802,147.75,147.69,35.4743103]
["bitfinex","SOLUSD",1726911318333,23.902374,147.74,147.69,35.4743103]
["bitfinex","SOLUSD",1726911319218,6.7692,147.73,147.69,35.4743103]
["bitfinex","SOLUSD",1726911320346,30.671074,147.74,147.7,12.3471103]
["bitfinex","SOLUSD",1726911322644,6.7687,147.74,147.7,19.1174103]
["bitfinex","SOLUSD",1726911322819,6.7687,147.74,147.71,12.3471103]
["bitfinex","SOLUSD",1726911325219,7.05864802,147.75,147.71,12.3471103]
["bitfinex","SOLUSD",1726911325426,7.05864802,147.75,147.71,19.1169103]
["bitfinex","SOLUSD",1726911326237,13.82694802,147.75,147.71,19.1169103]
["bitfinex","SOLUSD",1726911326541,13.82694802,147.75,147.71,12.3471103]
["bitfinex","SOLUSD",1726911326918,13.82694802,147.75,147.7,19.1174103]
["bitfinex","SOLUSD",1726911327148,6.7687,147.74,147.69,40.0539]
["bitfinex","SOLUSD",1726911327530,6.7692,147.73,147.69,33.2831]
["bitfinex","SOLUSD",1726911331739,13.83144249,147.73,147.69,33.2831]
["bitfinex","SOLUSD",1726911333054,6.89509,147.72,147.69,33.2831]
["bitfinex","SOLUSD",1726911333262,6.89509,147.72,147.67,25.2544103]
["bitfinex","SOLUSD",1726911333752,6.7701,147.71,147.67,12.9073]
["bitfinex","SOLUSD",1726911334953,6.7701,147.71,147.66,52.0256103]
["bitfinex","SOLUSD",1726911335262,6.89609,147.7,147.66,39.6785]
["bitfinex","SOLUSD",1726911335432,6.7706,147.7,147.66,39.6785]
["bitfinex","SOLUSD",1726911337850,6.7706,147.7,147.66,39.6784]
["bitfinex","SOLUSD",1726911338056,6.7706,147.7,147.66,52.0255103]
["bitfinex","SOLUSD",1726911338258,6.7701,147.71,147.66,52.0255103]
["bitfinex","SOLUSD",1726911338572,0.12549,147.7,147.66,52.0255103]
["bitfinex","SOLUSD",1726911339468,7.06224249,147.73,147.67,19.1188103]
["bitfinex","SOLUSD",1726911339641,7.06224249,147.73,147.69,19.1177103]
["bitfinex","SOLUSD",1726911339956,7.06224249,147.73,147.7,12.3471103]
["bitfinex","SOLUSD",1726911340164,7.94728635,147.75,147.7,12.3471103]
["bitfinex","SOLUSD",1726911340450,13.84361777,147.75,147.7,12.3471103]
["bitfinex","SOLUSD",1726911341257,13.84361777,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726911341634,13.84361777,147.75,147.71,19.1170103]
["bitfinex","SOLUSD",1726911344083,13.84361777,147.75,147.71,12.3471103]
["bitfinex","SOLUSD",1726911344953,0.12549,147.74,147.71,12.3471103]
["bitfinex","SOLUSD",1726911346467,0.12549,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726911346656,0.12549,147.74,147.71,12.3471103]
["bitfinex","SOLUSD",1726911347546,0.12549,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726911347746,0.12549,147.74,147.71,12.3471103]
["bitfinex","SOLUSD",1726911351273,30.671274,147.74,147.7,19.1174103]
["bitfinex","SOLUSD",1726911351573,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726911351779,6.7692,147.73,147.69,19.1179103]
["bitfinex","SOLUSD",1726911353067,30.672174,147.72,147.68,23.699]
["bitfinex","SOLUSD",1726911353395,6.7704,147.7,147.65,16.9311]
["bitfinex","SOLUSD",1726911353871,6.7714,147.68,147.64,0.2485322]
["bitfinex","SOLUSD",1726911354465,0.12549,147.68,147.64,7.0216322]
["bitfinex","SOLUSD",1726911354855,6.7706,147.7,147.65,12.3471103]
["bitfinex","SOLUSD",1726911355171,6.7706,147.7,147.66,12.3471103]
["bitfinex","SOLUSD",1726911355474,13.84653295,147.71,147.67,19.1189103]
["bitfinex","SOLUSD",1726911355672,0.12549,147.7,147.68,12.3471103]
["bitfinex","SOLUSD",1726911356361,6.7696,147.72,147.68,12.3471103]
["bitfinex","SOLUSD",1726911356565,40.65,147.76,147.69,19.1179103]
["bitfinex","SOLUSD",1726911356566,6.7691,147.73,147.69,19.1179103]
["bitfinex","SOLUSD",1726911356770,13.84478001,147.74,147.7,12.3471103]
["bitfinex","SOLUSD",1726911357375,13.84478001,147.74,147.7,19.1175103]
["bitfinex","SOLUSD",1726911357790,0.12549,147.73,147.7,19.1175103]
["bitfinex","SOLUSD",1726911357967,13.84478001,147.74,147.7,19.1175103]
["bitfinex","SOLUSD",1726911358275,13.84478001,147.74,147.7,12.3471103]
["bitfinex","SOLUSD",1726911361475,30.671474,147.73,147.68,23.6991]
["bitfinex","SOLUSD",1726911361671,23.902374,147.73,147.68,23.6991]
["bitfinex","SOLUSD",1726911361988,0.12549,147.72,147.66,18.3526103]
["bitfinex","SOLUSD",1726911362361,0.12549,147.72,147.66,12.3471103]
["bitfinex","SOLUSD",1726911363867,6.7706,147.7,147.66,12.3471103]
["bitfinex","SOLUSD",1726911364187,6.7706,147.7,147.65,36.0507103]
["bitfinex","SOLUSD",1726911364370,6.89659,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1726911365090,6.7715,147.68,147.64,0.2485322]
["bitfinex","SOLUSD",1726911366265,6.7727,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911366470,30.675074,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911367090,37.75497751,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911369467,37.88046751,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911374077,98.53046751,147.65,147.64,0.2485322]
["bitfinex","SOLUSD",1726911376401,98.53046751,147.65,147.64,3.22e-05]
["bitfinex","SOLUSD",1726911377093,6.775,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911377270,30.677374,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911377795,37.8824116,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911398199,57.8824116,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911399315,98.5324116,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911426438,13.8545476,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911427504,37.8824116,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911435360,7.0795476,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911435633,1.18007996,147.61,147.6,6.775]
["bitfinex","SOLUSD",1726911435840,7.06576942,147.63,147.62,16.4015]
["bitfinex","SOLUSD",1726911436037,7.06576942,147.63,147.62,28.7486103]
["bitfinex","SOLUSD",1726911436418,7.06576942,147.63,147.62,16.4015]
["bitfinex","SOLUSD",1726911436818,6.7723,147.66,147.62,29.766]
["bitfinex","SOLUSD",1726911437039,7.06769803,147.66,147.63,12.3471103]
["bitfinex","SOLUSD",1726911437537,6.7718,147.67,147.63,12.3471103]
["bitfinex","SOLUSD",1726911437941,7.06838998,147.68,147.62,22.9919]
["bitfinex","SOLUSD",1726911438250,23.902374,147.66,147.62,22.9919]
["bitfinex","SOLUSD",1726911439540,6.7727,147.65,147.62,22.9919]
["bitfinex","SOLUSD",1726911441538,0.12549,147.66,147.63,12.3471103]
["bitfinex","SOLUSD",1726911442838,6.89779,147.66,147.62,42.1131103]
["bitfinex","SOLUSD",1726911443534,6.89779,147.66,147.62,22.9919]
["bitfinex","SOLUSD",1726911444741,6.89779,147.66,147.62,35.3390103]
["bitfinex","SOLUSD",1726911449736,6.89779,147.66,147.62,22.9919]
["bitfinex","SOLUSD",1726911450254,6.7727,147.65,147.62,22.9919]
["bitfinex","SOLUSD",1726911451720,20.0,147.67,147.62,42.1131103]
["bitfinex","SOLUSD",1726911452652,26.7721,147.67,147.62,42.1131103]
["bitfinex","SOLUSD",1726911453231,6.7723,147.66,147.62,29.766]
["bitfinex","SOLUSD",1726911453548,23.902374,147.66,147.62,22.9919]
["bitfinex","SOLUSD",1726911453876,30.97185806,147.66,147.62,22.9919]
["bitfinex","SOLUSD",1726911454150,6.7732,147.65,147.62,22.9919]
["bitfinex","SOLUSD",1726911455453,6.7733,147.64,147.62,22.9919]
["bitfinex","SOLUSD",1726911457230,6.7728,147.65,147.62,22.9919]
["bitfinex","SOLUSD",1726911460055,6.7728,147.65,147.62,35.3390103]
["bitfinex","SOLUSD",1726911461351,6.7728,147.65,147.62,22.9919]
["bitfinex","SOLUSD",1726911474563,37.74425806,147.66,147.62,35.3390103]
["bitfinex","SOLUSD",1726911478048,37.74425806,147.66,147.62,22.9919]
["bitfinex","SOLUSD",1726911491575,0.12549,147.64,147.62,22.9919]
["bitfinex","SOLUSD",1726911491781,6.7749,147.61,147.59,16.1067457]
["bitfinex","SOLUSD",1726911491988,30.802864,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911495602,50.802864,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911501308,91.522864,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911508912,23.902374,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911510322,30.677374,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911510712,30.802864,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911511516,71.522864,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911519724,91.522864,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911539120,108.460464,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911542745,91.522864,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911548247,84.747864,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911548437,91.522864,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911569442,113.55734223,147.6,147.59,0.3459457]
["bitfinex","SOLUSD",1726911569642,113.55734223,147.6,147.59,4.57e-05]
["bitfinex","SOLUSD",1726911570268,113.55734223,147.6,147.55,0.314774]
["bitfinex","SOLUSD",1726911570269,6.7769,147.56,147.55,0.314774]
["bitfinex","SOLUSD",1726911570564,50.804764,147.56,147.55,0.314774]
["bitfinex","SOLUSD",1726911571096,59.06288678,147.56,147.55,0.314774]
["bitfinex","SOLUSD",1726911572271,99.78288678,147.56,147.55,7.4e-05]
["bitfinex","SOLUSD",1726911572483,99.78288678,147.56,147.5,0.3459457]
["bitfinex","SOLUSD",1726911572484,30.807064,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911572948,50.807064,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911573772,91.527064,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911577856,50.807064,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911581384,57.88681458,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911584089,98.60681458,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911584393,57.88681458,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911585478,98.60681458,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911591390,99.78808433,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911592375,59.06808433,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911594174,99.78808433,147.51,147.5,0.3459457]
["bitfinex","SOLUSD",1726911607713,99.78808433,147.51,147.5,4.57e-05]
["bitfinex","SOLUSD",1726911608094,7.03198,147.47,147.46,0.314774]
["bitfinex","SOLUSD",1726911608292,30.808864,147.47,147.46,0.314774]
["bitfinex","SOLUSD",1726911608802,37.8899966,147.47,147.46,0.314774]
["bitfinex","SOLUSD",1726911610196,78.6099966,147.47,147.46,0.314774]
["bitfinex","SOLUSD",1726911610495,98.6099966,147.47,147.46,0.314774]
["bitfinex","SOLUSD",1726911611704,99.79164529,147.47,147.46,7.4e-05]
["bitfinex","SOLUSD",1726911629008,108.483064,147.46,147.45,2.0]
["bitfinex","SOLUSD",1726911629212,7.03428,147.42,147.39,16.3367]
["bitfinex","SOLUSD",1726911629519,30.811164,147.42,147.39,16.3367]
["bitfinex","SOLUSD",1726911629903,37.88900675,147.42,147.39,16.3367]
["bitfinex","SOLUSD",1726911634602,30.98021675,147.42,147.39,16.3367]
["bitfinex","SOLUSD",1726911634805,1.18182479,147.44,147.41,25.624756]
["bitfinex","SOLUSD",1726911635007,6.7819,147.46,147.43,16.2568]
["bitfinex","SOLUSD",1726911636317,23.902374,147.45,147.43,16.2568]
["bitfinex","SOLUSD",1726911637419,6.7824,147.44,147.43,16.2568]
["bitfinex","SOLUSD",1726911637698,30.810264,147.44,147.43,16.2568]
["bitfinex","SOLUSD",1726911639617,30.684774,147.44,147.43,16.2568]
["bitfinex","SOLUSD",1726911639925,23.902374,147.45,147.43,16.2568]
["bitfinex","SOLUSD",1726911641134,30.684374,147.45,147.43,16.2568]
["bitfinex","SOLUSD",1726911646931,30.559284,147.44,147.43,16.2568]
["bitfinex","SOLUSD",1726911647141,30.684774,147.44,147.41,6.4943457]
["bitfinex","SOLUSD",1726911647521,0.12549,147.42,147.41,6.4943457]
["bitfinex","SOLUSD",1726911647727,6.90879,147.42,147.41,6.4943457]
["bitfinex","SOLUSD",1726911648045,23.902374,147.42,147.41,6.4943457]
["bitfinex","SOLUSD",1726911653920,6.7824,147.44,147.41,6.4943457]
["bitfinex","SOLUSD",1726911654138,23.902374,147.43,147.41,6.4943457]
["bitfinex","SOLUSD",1726911654326,7.07281515,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1726911654516,6.7815,147.46,147.42,19.1303103]
["bitfinex","SOLUSD",1726911656034,23.902374,147.45,147.42,19.1303103]
["bitfinex","SOLUSD",1726911657527,23.902374,147.45,147.42,12.3471103]
["bitfinex","SOLUSD",1726911658030,23.902374,147.45,147.41,25.625056]
["bitfinex","SOLUSD",1726911658235,30.684374,147.45,147.41,25.625056]
["bitfinex","SOLUSD",1726911658951,30.684374,147.45,147.41,13.2779457]
["bitfinex","SOLUSD",1726911663249,6.7825,147.44,147.41,0.3459457]
["bitfinex","SOLUSD",1726911664054,30.685274,147.43,147.41,0.3459457]
["bitfinex","SOLUSD",1726911664252,6.90879,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726911664552,30.685674,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726911666832,7.06667897,147.43,147.41,0.3459457]
["bitfinex","SOLUSD",1726911667039,7.06667897,147.43,147.41,19.476556]
["bitfinex","SOLUSD",1726911667243,6.782,147.45,147.41,7.1294457]
["bitfinex","SOLUSD",1726911667449,6.782,147.45,147.41,0.3459457]
["bitfinex","SOLUSD",1726911667450,6.783,147.43,147.41,0.3459457]
["bitfinex","SOLUSD",1726911668448,0.12549,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726911669341,0.12549,147.44,147.41,0.3459457]
["bitfinex","SOLUSD",1726911674269,7.06760526,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1726911674455,6.7804,147.49,147.44,12.3471103]
["bitfinex","SOLUSD",1726911674654,7.06587664,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726911675046,6.7804,147.49,147.44,12.3471103]
["bitfinex","SOLUSD",1726911675866,0.12549,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726911678475,0.12549,147.48,147.44,19.1294103]
["bitfinex","SOLUSD",1726911678653,23.902374,147.49,147.45,19.1288103]
["bitfinex","SOLUSD",1726911680682,0.12549,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1726911680848,20.0,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726911680849,23.776884,147.51,147.47,19.1280103]
["bitfinex","SOLUSD",1726911681042,23.776884,147.51,147.48,23.7311]
["bitfinex","SOLUSD",1726911681856,23.776884,147.51,147.48,36.0782103]
["bitfinex","SOLUSD",1726911682061,23.776884,147.51,147.48,29.2977103]
["bitfinex","SOLUSD",1726911684151,7.06552188,147.52,147.48,36.0780103]
["bitfinex","SOLUSD",1726911684352,6.7786,147.53,147.48,36.0780103]
["bitfinex","SOLUSD",1726911685679,0.12549,147.52,147.48,23.7309]
["bitfinex","SOLUSD",1726911686480,6.90419,147.52,147.48,23.7309]
["bitfinex","SOLUSD",1726911686778,30.556084,147.51,147.47,6.2326]
["bitfinex","SOLUSD",1726911687471,6.90509,147.5,147.47,6.2326]
["bitfinex","SOLUSD",1726911688168,30.556084,147.51,147.47,6.2326]
["bitfinex","SOLUSD",1726911698182,30.556084,147.51,147.46,35.7214103]
["bitfinex","SOLUSD",1726911698372,30.556084,147.51,147.47,12.3471103]
["bitfinex","SOLUSD",1726911705179,30.556084,147.51,147.47,19.1280103]
["bitfinex","SOLUSD",1726911705389,7.06830906,147.53,147.49,12.3471103]
["bitfinex","SOLUSD",1726911705687,0.2485322,147.57,147.51,12.3471103]
["bitfinex","SOLUSD",1726911705886,6.777,147.56,147.52,20.48116778]
["bitfinex","SOLUSD",1726911706396,6.777,147.56,147.52,19.1256103]
["bitfinex","SOLUSD",1726911708772,6.777,147.56,147.52,20.48113837]
["bitfinex","SOLUSD",1726911709169,6.777,147.56,147.52,19.1256103]
["bitfinex","SOLUSD",1726911721704,6.777,147.56,147.52,20.48113615]
["bitfinex","SOLUSD",1726911721893,6.777,147.56,147.53,12.3471103]
["bitfinex","SOLUSD",1726911722495,6.777,147.56,147.52,19.1256103]
["bitfinex","SOLUSD",1726911724507,0.25098,147.56,147.49,6.0428]
["bitfinex","SOLUSD",1726911724807,6.7779,147.54,147.49,25.1696103]
["bitfinex","SOLUSD",1726911725195,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726911726486,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1726911727508,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1726911727690,6.7774,147.55,147.51,19.1261103]
["bitfinex","SOLUSD",1726911731213,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1726911732690,13.84323295,147.55,147.51,19.1261103]
["bitfinex","SOLUSD",1726911732986,6.7774,147.55,147.51,19.1261103]
["bitfinex","SOLUSD",1726911733815,6.90239,147.56,147.52,13.70270926]
["bitfinex","SOLUSD",1726911734708,6.90239,147.56,147.52,12.3471103]
["bitfinex","SOLUSD",1726911734910,6.90239,147.56,147.51,19.1261103]
["bitfinex","SOLUSD",1726911735100,6.90239,147.56,147.51,6.779]
["bitfinex","SOLUSD",1726911744110,6.7776,147.55,147.51,6.779]
["bitfinex","SOLUSD",1726911744332,6.90329,147.54,147.5,23.728]
["bitfinex","SOLUSD",1726911749317,0.12549,147.54,147.5,23.728]
["bitfinex","SOLUSD",1726911750015,0.12549,147.54,147.5,36.0751103]
["bitfinex","SOLUSD",1726911751922,26.90239,147.56,147.51,13.70278354]
["bitfinex","SOLUSD",1726911752414,14.08767584,147.57,147.52,19.1254103]
["bitfinex","SOLUSD",1726911752598,7.31117584,147.57,147.53,20.48037395]
["bitfinex","SOLUSD",1726911752797,0.2485322,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1726911753612,0.2485322,147.57,147.53,13.70257395]
["bitfinex","SOLUSD",1726911753613,0.2485322,147.57,147.53,19.1253103]
["bitfinex","SOLUSD",1726911754319,0.12549,147.57,147.53,19.1253103]
["bitfinex","SOLUSD",1726911754505,0.12549,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1726911754905,6.7764,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1726911758522,6.7764,147.57,147.53,19.1253103]
["bitfinex","SOLUSD",1726911761514,6.7764,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1726911762215,6.90149,147.58,147.54,8.13312477]
["bitfinex","SOLUSD",1726911763305,6.90149,147.58,147.54,20.48023507]
["bitfinex","SOLUSD",1726911763507,6.90149,147.58,147.55,1.35533301]
["bitfinex","SOLUSD",1726911765308,6.90149,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726911765708,6.90149,147.58,147.54,8.13303279]
["bitfinex","SOLUSD",1726911766204,7.06166318,147.59,147.56,12.3471103]
["bitfinex","SOLUSD",1726911766411,7.95501212,147.61,147.57,1.35511125]
["bitfinex","SOLUSD",1726911766619,6.7747,147.61,147.57,20.47862155]
["bitfinex","SOLUSD",1726911768212,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1726911770411,6.7747,147.61,147.56,36.0656103]
["bitfinex","SOLUSD",1726911770712,6.7747,147.61,147.56,23.7185]
["bitfinex","SOLUSD",1726911770907,6.7751,147.6,147.56,23.7185]
["bitfinex","SOLUSD",1726911772130,44.027864,147.61,147.55,15.1744]
["bitfinex","SOLUSD",1726911772310,44.027864,147.61,147.53,30.1008]
["bitfinex","SOLUSD",1726911772311,6.7766,147.57,147.53,30.1008]
["bitfinex","SOLUSD",1726911773220,6.7769,147.56,147.53,16.9451]
["bitfinex","SOLUSD",1726911775919,6.7765,147.57,147.53,16.9451]
["bitfinex","SOLUSD",1726911777738,6.90269,147.56,147.51,34.3005103]
["bitfinex","SOLUSD",1726911777945,6.7774,147.55,147.51,15.1744]
["bitfinex","SOLUSD",1726911778146,6.7779,147.54,147.51,15.1744]
["bitfinex","SOLUSD",1726911779917,0.12549,147.54,147.51,15.1744]
["bitfinex","SOLUSD",1726911780123,0.12549,147.54,147.51,16.53007407]
["bitfinex","SOLUSD",1726911781142,0.12549,147.54,147.51,15.1744]
["bitfinex","SOLUSD",1726911781513,6.90339,147.54,147.51,15.1744]
["bitfinex","SOLUSD",1726911781719,0.12549,147.54,147.51,15.1744]
["bitfinex","SOLUSD",1726911781913,6.7786,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1726911782151,6.7788,147.52,147.47,23.7331]
["bitfinex","SOLUSD",1726911784235,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726911788753,13.84157637,147.53,147.49,8.13591572]
["bitfinex","SOLUSD",1726911788953,6.7783,147.53,147.49,8.13591572]
["bitfinex","SOLUSD",1726911789239,30.680174,147.54,147.49,8.13591572]
["bitfinex","SOLUSD",1726911789843,30.680174,147.54,147.49,6.78]
["bitfinex","SOLUSD",1726911790351,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1726911793530,6.7784,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1726911796559,6.7784,147.53,147.49,8.13584605]
["bitfinex","SOLUSD",1726911798761,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1726911811280,0.12549,147.53,147.46,16.8567322]
["bitfinex","SOLUSD",1726911811563,20.12549,147.53,147.46,0.2485322]
["bitfinex","SOLUSD",1726911811758,23.902374,147.52,147.46,0.2485322]
["bitfinex","SOLUSD",1726911812265,6.78,147.5,147.46,7.0298322]
["bitfinex","SOLUSD",1726911816266,6.7792,147.51,147.47,8.13688073]
["bitfinex","SOLUSD",1726911816967,30.681174,147.52,147.47,8.13688073]
["bitfinex","SOLUSD",1726911818061,6.90429,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726911818271,6.90429,147.52,147.49,1.35586467]
["bitfinex","SOLUSD",1726911821170,20.12549,147.53,147.49,8.13596467]
["bitfinex","SOLUSD",1726911821171,26.7784,147.53,147.49,8.13596467]
["bitfinex","SOLUSD",1726911826074,26.7784,147.53,147.49,1.35586467]
["bitfinex","SOLUSD",1726911826578,26.7784,147.53,147.49,8.13586467]
["bitfinex","SOLUSD",1726911826757,6.7791,147.52,147.47,6.7807]
["bitfinex","SOLUSD",1726911831276,26.7783,147.53,147.48,20.48341975]
["bitfinex","SOLUSD",1726911831481,26.7783,147.53,147.48,8.13630945]
["bitfinex","SOLUSD",1726911832055,26.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1726911832463,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1726911837691,6.7788,147.52,147.47,19.1280103]
["bitfinex","SOLUSD",1726911838063,6.7788,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1726911838382,6.7794,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726911838584,6.7797,147.5,147.46,23.9831322]
["bitfinex","SOLUSD",1726911839087,6.7797,147.5,147.46,17.2017322]
["bitfinex","SOLUSD",1726911841379,6.7797,147.5,147.46,23.9831322]
["bitfinex","SOLUSD",1726911848387,6.7802,147.49,147.46,0.2485322]
["bitfinex","SOLUSD",1726911851564,6.7808,147.48,147.46,0.2485322]
["bitfinex","SOLUSD",1726911852184,6.90649,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911852410,30.683374,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911852576,30.808864,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911853277,50.808864,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911854171,91.548864,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911860300,98.60649887,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911862286,99.78768532,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911877822,59.04768532,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911878516,99.78768532,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911878716,59.04768532,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911888627,99.78768532,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911904261,8.23882132,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911904557,7.05763487,147.47,147.46,26.99617401]
["bitfinex","SOLUSD",1726911904858,6.7793,147.51,147.46,26.99617401]
["bitfinex","SOLUSD",1726911905040,13.83785782,147.51,147.46,26.99617401]
["bitfinex","SOLUSD",1726911905662,0.25098,147.52,147.48,15.5115]
["bitfinex","SOLUSD",1726911905870,24.027864,147.52,147.48,15.5115]
["bitfinex","SOLUSD",1726911906765,0.12549,147.52,147.48,15.5115]
["bitfinex","SOLUSD",1726911906948,7.05748159,147.53,147.48,15.5115]
["bitfinex","SOLUSD",1726911907147,6.7787,147.52,147.48,15.5115]
["bitfinex","SOLUSD",1726911908070,0.12549,147.51,147.48,15.5115]
["bitfinex","SOLUSD",1726911909660,13.83578159,147.53,147.48,34.6390103]
["bitfinex","SOLUSD",1726911909860,13.83578159,147.53,147.52,12.3471103]
["bitfinex","SOLUSD",1726911909861,7.05748159,147.53,147.52,12.3471103]
["bitfinex","SOLUSD",1726911910084,6.7759,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1726911910243,6.7759,147.59,147.54,20.480195]
["bitfinex","SOLUSD",1726911910244,7.05495416,147.59,147.54,20.480195]
["bitfinex","SOLUSD",1726911910569,15.01061954,147.59,147.54,20.480195]
["bitfinex","SOLUSD",1726911910758,13.83055416,147.59,147.54,20.480195]
["bitfinex","SOLUSD",1726911910962,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726911911148,6.776,147.58,147.53,29.2917103]
["bitfinex","SOLUSD",1726911912354,7.05495416,147.59,147.55,34.1213103]
["bitfinex","SOLUSD",1726911912555,7.05495416,147.59,147.57,12.3471103]
["bitfinex","SOLUSD",1726911912769,0.2485322,147.62,147.57,12.3471103]
["bitfinex","SOLUSD",1726911912963,7.05612294,147.61,147.57,12.3471103]
["bitfinex","SOLUSD",1726911913365,13.83112294,147.61,147.57,12.3471103]
["bitfinex","SOLUSD",1726911913749,0.12549,147.6,147.57,12.3471103]
["bitfinex","SOLUSD",1726911914272,0.12549,147.6,147.56,19.1239103]
["bitfinex","SOLUSD",1726911914476,0.12549,147.6,147.56,12.3471103]
["bitfinex","SOLUSD",1726911915360,6.90049,147.6,147.56,12.3471103]
["bitfinex","SOLUSD",1726911916382,6.7756,147.59,147.55,21.7742]
["bitfinex","SOLUSD",1726911918862,6.776,147.58,147.55,21.7742]
["bitfinex","SOLUSD",1726911923362,13.83318085,147.58,147.55,21.7742]
["bitfinex","SOLUSD",1726911924367,13.83318085,147.58,147.55,15.5115]
["bitfinex","SOLUSD",1726911925581,13.83318085,147.58,147.52,12.878]
["bitfinex","SOLUSD",1726911925582,6.7769,147.56,147.52,12.878]
["bitfinex","SOLUSD",1726911925755,6.7774,147.55,147.52,6.0994]
["bitfinex","SOLUSD",1726911925960,6.7778,147.54,147.51,15.2916]
["bitfinex","SOLUSD",1726911926565,6.90379,147.53,147.49,6.0994]
["bitfinex","SOLUSD",1726911927558,6.7796,147.5,147.47,15.2916]
["bitfinex","SOLUSD",1726911927764,0.12549,147.53,147.47,15.2916]
["bitfinex","SOLUSD",1726911928477,6.7801,147.49,147.47,15.2916]
["bitfinex","SOLUSD",1726911928780,0.12549,147.49,147.47,15.2916]
["bitfinex","SOLUSD",1726911929780,6.78,147.5,147.47,15.2916]
["bitfinex","SOLUSD",1726911933662,7.08727944,147.49,147.47,15.2916]
["bitfinex","SOLUSD",1726911934166,0.12549,147.48,147.45,6.0994]
["bitfinex","SOLUSD",1726911934367,0.12549,147.48,147.44,23.7382]
["bitfinex","SOLUSD",1726911935385,6.90609,147.48,147.44,23.7382]
["bitfinex","SOLUSD",1726911938993,6.90649,147.47,147.43,15.2916]
["bitfinex","SOLUSD",1726911941300,27.03198,147.47,147.43,15.2916]
["bitfinex","SOLUSD",1726911943983,34.1208902,147.47,147.43,15.2916]
["bitfinex","SOLUSD",1726911945591,14.1208902,147.47,147.43,15.2916]
["bitfinex","SOLUSD",1726911945993,57.8977742,147.47,147.41,17.3049457]
["bitfinex","SOLUSD",1726911946183,98.6377742,147.47,147.41,17.3049457]
["bitfinex","SOLUSD",1726911946404,98.6377742,147.47,147.41,0.3459457]
["bitfinex","SOLUSD",1726911948096,98.6377742,147.47,147.41,8.48631796]
["bitfinex","SOLUSD",1726911948401,33.9954002,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1726911949589,34.1208902,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1726911955082,57.8977742,147.47,147.41,7.1296457]
["bitfinex","SOLUSD",1726911955409,57.8977742,147.47,147.41,0.3459457]
["bitfinex","SOLUSD",1726911955586,98.6377742,147.47,147.41,0.3459457]
["bitfinex","SOLUSD",1726911957701,33.8699102,147.47,147.41,14.04971121]
["bitfinex","SOLUSD",1726911959104,34.1208902,147.47,147.41,14.04971121]
["bitfinex","SOLUSD",1726911959302,34.1208902,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1726911961333,98.6377742,147.47,147.41,0.3459457]
["bitfinex","SOLUSD",1726911962905,98.6377742,147.47,147.41,8.48621784]
["bitfinex","SOLUSD",1726911963102,34.1208902,147.47,147.41,20.83332814]
["bitfinex","SOLUSD",1726911963305,34.1208902,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1726911963915,33.9954002,147.47,147.42,8.13954707]
["bitfinex","SOLUSD",1726911964418,7.0889102,147.47,147.44,16.4191]
["bitfinex","SOLUSD",1726911964620,7.0889102,147.47,147.45,1.35622429]
["bitfinex","SOLUSD",1726911965217,1.18142512,147.51,147.46,13.95188216]
["bitfinex","SOLUSD",1726911965402,6.7786,147.53,147.48,19.1272103]
["bitfinex","SOLUSD",1726911965608,7.08642552,147.52,147.5,33.3681]
["bitfinex","SOLUSD",1726911965913,21.529,147.6,147.5,45.7152103]
["bitfinex","SOLUSD",1726911966114,40.74,147.59,147.5,45.7152103]
["bitfinex","SOLUSD",1726911966316,7.08543341,147.54,147.5,45.7152103]
["bitfinex","SOLUSD",1726911966509,40.74,147.59,147.51,13.70284648]
["bitfinex","SOLUSD",1726911966706,40.74,147.59,147.51,12.3471103]
["bitfinex","SOLUSD",1726911966910,7.0850855,147.56,147.5,33.3681]
["bitfinex","SOLUSD",1726911967104,40.74,147.59,147.5,33.3681]
["bitfinex","SOLUSD",1726911967308,7.08528752,147.55,147.5,33.3681]
["bitfinex","SOLUSD",1726911967712,40.74,147.59,147.5,33.3681]
["bitfinex","SOLUSD",1726911967905,7.08528752,147.54,147.5,33.3681]
["bitfinex","SOLUSD",1726911968104,13.86328752,147.54,147.5,45.7152103]
["bitfinex","SOLUSD",1726911968425,6.778,147.54,147.5,45.7152103]
["bitfinex","SOLUSD",1726911969119,6.778,147.54,147.5,52.4948103]
["bitfinex","SOLUSD",1726911969730,13.86249891,147.55,147.5,52.4948103]
["bitfinex","SOLUSD",1726911970818,6.7778,147.54,147.5,40.1477]
["bitfinex","SOLUSD",1726911971203,6.7778,147.54,147.5,33.3681]
["bitfinex","SOLUSD",1726911971405,6.7782,147.53,147.5,16.4191]
["bitfinex","SOLUSD",1726911971814,6.7788,147.52,147.5,16.4191]
["bitfinex","SOLUSD",1726911974732,6.7792,147.51,147.49,6.5762]
["bitfinex","SOLUSD",1726911975027,0.12549,147.54,147.46,16.6676322]
["bitfinex","SOLUSD",1726911975028,6.7796,147.5,147.46,16.6676322]
["bitfinex","SOLUSD",1726911975998,6.7801,147.49,147.46,16.6676322]
["bitfinex","SOLUSD",1726911977004,6.7797,147.5,147.46,16.6676322]
["bitfinex","SOLUSD",1726911978934,7.08491265,147.49,147.46,16.6676322]
["bitfinex","SOLUSD",1726911979222,13.86501265,147.49,147.46,16.6676322]
["bitfinex","SOLUSD",1726911982036,0.12549,147.48,147.46,0.2485322]
["bitfinex","SOLUSD",1726911982615,6.90609,147.48,147.46,0.2485322]
["bitfinex","SOLUSD",1726911991024,6.781,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911991747,13.86636329,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911993740,13.99185329,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911994067,33.99185329,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911995534,57.89422729,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726911999647,98.63422729,147.47,147.46,0.2485322]
["bitfinex","SOLUSD",1726912004550,98.63422729,147.47,147.46,3.22e-05]
["bitfinex","SOLUSD",1726912006346,74.60636329,147.47,147.46,3.22e-05]
["bitfinex","SOLUSD",1726912006548,7.08536329,147.47,147.46,3.22e-05]
["bitfinex","SOLUSD",1726912007953,7.21085329,147.47,147.46,3.22e-05]
["bitfinex","SOLUSD",1726912008383,7.33634329,147.47,147.46,3.22e-05]
["bitfinex","SOLUSD",1726912008682,14.11734329,147.47,147.46,3.22e-05]
["bitfinex","SOLUSD",1726912009333,37.89422729,147.47,147.46,3.22e-05]
["bitfinex","SOLUSD",1726912009739,78.65422729,147.47,147.46,3.22e-05]
["bitfinex","SOLUSD",1726912010159,98.65422729,147.47,147.46,3.22e-05]
["bitfinex","SOLUSD",1726912015166,7.08536329,147.47,147.46,6.7815322]
["bitfinex","SOLUSD",1726912015357,20.0,147.5,147.46,6.7815322]
["bitfinex","SOLUSD",1726912015872,7.08643079,147.49,147.46,6.7815322]
["bitfinex","SOLUSD",1726912020281,7.08643079,147.49,147.46,3.22e-05]
["bitfinex","SOLUSD",1726912020470,7.08643079,147.49,147.48,15.8213]
["bitfinex","SOLUSD",1726912020782,16.9406,147.58,147.49,6.7796]
["bitfinex","SOLUSD",1726912020783,6.7779,147.54,147.49,6.7796]
["bitfinex","SOLUSD",1726912020958,7.08175325,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1726912021356,7.08175325,147.52,147.48,28.1684103]
["bitfinex","SOLUSD",1726912021561,7.08175325,147.52,147.49,6.7801]
["bitfinex","SOLUSD",1726912022295,7.08175325,147.52,147.5,37.43134898]
["bitfinex","SOLUSD",1726912023163,7.08175325,147.52,147.5,16.949]
["bitfinex","SOLUSD",1726912025973,7.08175325,147.52,147.5,37.4314533]
["bitfinex","SOLUSD",1726912026192,7.08175325,147.52,147.51,19.1263103]
["bitfinex","SOLUSD",1726912026491,6.7769,147.56,147.51,19.1263103]
["bitfinex","SOLUSD",1726912026492,20.0,147.56,147.51,12.3471103]
["bitfinex","SOLUSD",1726912026667,20.0,147.56,147.48,15.8213]
["bitfinex","SOLUSD",1726912026668,7.08241531,147.55,147.53,6.7779]
["bitfinex","SOLUSD",1726912026996,7.08241531,147.55,147.54,22.5991]
["bitfinex","SOLUSD",1726912027297,0.2485,147.57,147.54,23.95458985]
["bitfinex","SOLUSD",1726912027470,7.33135561,147.57,147.54,23.95458985]
["bitfinex","SOLUSD",1726912027990,7.33135561,147.57,147.54,22.5991]
["bitfinex","SOLUSD",1726912029880,7.33135561,147.57,147.54,15.8213]
["bitfinex","SOLUSD",1726912030669,14.10775561,147.57,147.54,15.8213]
["bitfinex","SOLUSD",1726912031399,6.90239,147.56,147.52,23.7245]
["bitfinex","SOLUSD",1726912031695,6.90239,147.56,147.52,16.9459]
["bitfinex","SOLUSD",1726912031996,6.90239,147.56,147.52,23.7245]
["bitfinex","SOLUSD",1726912034407,6.90239,147.56,147.52,16.9459]
["bitfinex","SOLUSD",1726912035478,6.90239,147.56,147.52,18.3015425]
["bitfinex","SOLUSD",1726912035684,6.90239,147.56,147.52,25.0801425]
["bitfinex","SOLUSD",1726912036088,7.33135561,147.57,147.55,6.777]
["bitfinex","SOLUSD",1726912038079,7.33135561,147.57,147.54,23.7215]
["bitfinex","SOLUSD",1726912038298,7.33135561,147.57,147.54,16.9438]
["bitfinex","SOLUSD",1726912038495,14.10785561,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1726912039890,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1726912040610,7.07144907,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1726912041183,7.07144907,147.55,147.51,16.9475]
["bitfinex","SOLUSD",1726912041184,7.07144907,147.55,147.51,23.7266]
["bitfinex","SOLUSD",1726912050394,7.07144907,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1726912050713,0.2485,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1726912051088,0.2485,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1726912051293,0.2485,147.57,147.56,20.47902257]
["bitfinex","SOLUSD",1726912053215,0.2485,147.57,147.55,38.8897]
["bitfinex","SOLUSD",1726912053421,0.2485,147.57,147.56,1.35519122]
["bitfinex","SOLUSD",1726912056818,0.2485,147.57,147.56,8.13209122]
["bitfinex","SOLUSD",1726912058217,0.2485,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1726912059332,0.2485,147.57,147.55,38.8896]
["bitfinex","SOLUSD",1726912059498,0.2485,147.57,147.55,16.9428]
["bitfinex","SOLUSD",1726912061127,0.2485,147.57,147.55,23.7201]
["bitfinex","SOLUSD",1726912068634,0.2485,147.57,147.56,1.35522586]
["bitfinex","SOLUSD",1726912070510,0.2485,147.57,147.55,23.7201]
["bitfinex","SOLUSD",1726912070931,0.2485,147.57,147.55,16.9428]
["bitfinex","SOLUSD",1726912075929,0.2485,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1726912076123,0.2485,147.57,147.52,16.9463]
["bitfinex","SOLUSD",1726912076322,6.7772,147.56,147.52,16.9463]
["bitfinex","SOLUSD",1726912076712,13.84447763,147.56,147.52,16.9463]
["bitfinex","SOLUSD",1726912079844,6.7782,147.53,147.51,15.9433]
["bitfinex","SOLUSD",1726912080021,6.7774,147.55,147.51,15.9433]
["bitfinex","SOLUSD",1726912080430,13.84417763,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1726912080615,13.84417763,147.56,147.53,1.35544713]
["bitfinex","SOLUSD",1726912081237,7.06727763,147.56,147.54,6.7776]
["bitfinex","SOLUSD",1726912081553,7.06727763,147.56,147.55,1.35527033]
["bitfinex","SOLUSD",1726912082036,7.06727763,147.56,147.54,6.7776]
["bitfinex","SOLUSD",1726912083922,7.06727763,147.56,147.53,16.9452]
["bitfinex","SOLUSD",1726912084451,13.84427763,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1726912086437,13.84427763,147.56,147.53,1.35545016]
["bitfinex","SOLUSD",1726912086743,13.84427763,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1726912088431,13.84427763,147.56,147.53,1.35543935]
["bitfinex","SOLUSD",1726912088743,13.84427763,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1726912088921,13.84427763,147.56,147.53,1.35542204]
["bitfinex","SOLUSD",1726912089322,13.84427763,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1726912090940,7.06727763,147.56,147.51,22.7224]
["bitfinex","SOLUSD",1726912091446,13.84417763,147.56,147.51,22.7224]
["bitfinex","SOLUSD",1726912092742,13.84417763,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1726912095355,7.06727763,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1726912095769,0.2485,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1726912095947,0.2485,147.57,147.56,58.9032743]
["bitfinex","SOLUSD",1726912096139,0.2485,147.57,147.56,60.25829274]
["bitfinex","SOLUSD",1726912098463,0.2485322,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726912098664,0.2485322,147.62,147.61,20.4762062]
["bitfinex","SOLUSD",1726912099729,0.2485322,147.62,147.61,19.1217103]
["bitfinex","SOLUSD",1726912099937,0.2485322,147.62,147.61,20.47620811]
["bitfinex","SOLUSD",1726912101444,0.2485322,147.62,147.61,19.1217103]
["bitfinex","SOLUSD",1726912102066,0.2485322,147.62,147.61,20.47620788]
["bitfinex","SOLUSD",1726912102247,0.2485322,147.62,147.61,19.1217103]
["bitfinex","SOLUSD",1726912102645,0.2485322,147.62,147.61,20.47620797]
["bitfinex","SOLUSD",1726912104444,0.2485322,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1726912104765,0.2485322,147.62,147.6,36.0592103]
["bitfinex","SOLUSD",1726912105444,0.2485322,147.62,147.61,1.35461116]
["bitfinex","SOLUSD",1726912108673,0.2485322,147.62,147.6,36.0592103]
["bitfinex","SOLUSD",1726912108853,0.2485322,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1726912110166,0.2485322,147.62,147.61,12.3471103]
["bitfinex","SOLUSD",1726912110474,0.2485322,147.62,147.61,20.47634563]
["bitfinex","SOLUSD",1726912111067,0.2485322,147.62,147.61,43.03884563]
["bitfinex","SOLUSD",1726912111271,0.2485322,147.66,147.65,23.7046]
["bitfinex","SOLUSD",1726912111597,0.2485322,147.66,147.65,61.18265082]
["bitfinex","SOLUSD",1726912111760,0.2485322,147.66,147.65,59.8285943]
["bitfinex","SOLUSD",1726912113167,0.2485322,147.66,147.65,36.0517103]
["bitfinex","SOLUSD",1726912114382,0.2485322,147.66,147.65,29.2790103]
["bitfinex","SOLUSD",1726912115374,0.2485322,147.66,147.65,16.9319]
["bitfinex","SOLUSD",1726912115871,0.2485322,147.66,147.65,18.28611188]
["bitfinex","SOLUSD",1726912117164,0.2485322,147.66,147.65,25.05881188]
["bitfinex","SOLUSD",1726912119179,0.2485322,147.66,147.65,23.7046]
["bitfinex","SOLUSD",1726912119676,0.2485322,147.66,147.65,25.05881204]
["bitfinex","SOLUSD",1726912121678,0.2485322,147.66,147.65,37.40592234]
["bitfinex","SOLUSD",1726912127884,0.2485322,147.66,147.65,25.05881204]
["bitfinex","SOLUSD",1726912133083,0.2485322,147.66,147.62,23.7086]
["bitfinex","SOLUSD",1726912133380,7.31047991,147.66,147.62,23.7086]
["bitfinex","SOLUSD",1726912137889,14.08287991,147.66,147.62,23.7086]
["bitfinex","SOLUSD",1726912138890,6.7728,147.65,147.62,16.9346]
["bitfinex","SOLUSD",1726912139086,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726912139786,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726912140475,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1726912140682,6.7728,147.65,147.61,8.12904861]
["bitfinex","SOLUSD",1726912141469,7.31047991,147.66,147.64,12.3471103]
["bitfinex","SOLUSD",1726912141780,0.2485322,147.66,147.63,19.1206103]
["bitfinex","SOLUSD",1726912141984,7.0208322,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726912145788,7.0208322,147.66,147.61,23.7102]
["bitfinex","SOLUSD",1726912145985,6.7728,147.65,147.61,23.7102]
["bitfinex","SOLUSD",1726912146290,6.7728,147.65,147.61,16.9358]
["bitfinex","SOLUSD",1726912148374,6.7732,147.64,147.61,16.9358]
["bitfinex","SOLUSD",1726912148887,6.7728,147.65,147.61,16.9358]
["bitfinex","SOLUSD",1726912152200,13.82982121,147.65,147.61,16.9358]
["bitfinex","SOLUSD",1726912152908,7.05702121,147.65,147.62,12.3471103]
["bitfinex","SOLUSD",1726912153208,7.0208322,147.66,147.62,1.35464293]
["bitfinex","SOLUSD",1726912154300,7.0208322,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726912155006,7.0208322,147.66,147.61,23.7102]
["bitfinex","SOLUSD",1726912155405,6.7728,147.65,147.61,23.7102]
["bitfinex","SOLUSD",1726912155788,6.7728,147.65,147.62,1.35452915]
["bitfinex","SOLUSD",1726912155995,7.0209322,147.66,147.62,1.35452915]
["bitfinex","SOLUSD",1726912156197,7.0209322,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1726912156198,0.2485322,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1726912156509,0.2485322,147.66,147.65,1.35422924]
["bitfinex","SOLUSD",1726912157816,0.2485322,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1726912160009,0.2485322,147.66,147.63,23.7073]
["bitfinex","SOLUSD",1726912168920,6.7733,147.64,147.6,23.7119]
["bitfinex","SOLUSD",1726912169629,6.7728,147.65,147.61,8.12911912]
["bitfinex","SOLUSD",1726912169929,7.0209322,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1726912170112,7.0209322,147.66,147.63,1.35448005]
["bitfinex","SOLUSD",1726912170736,0.2485322,147.66,147.63,8.12808005]
["bitfinex","SOLUSD",1726912171223,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726912171433,0.2485322,147.66,147.65,20.4739641]
["bitfinex","SOLUSD",1726912173842,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726912174429,0.2485322,147.66,147.65,8.12685198]
["bitfinex","SOLUSD",1726912174729,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726912174931,0.2485322,147.66,147.65,8.12689874]
["bitfinex","SOLUSD",1726912177027,0.2485322,147.66,147.65,1.35419874]
["bitfinex","SOLUSD",1726912177234,0.2485322,147.66,147.61,29.2830103]
["bitfinex","SOLUSD",1726912177417,0.2485322,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1726912177621,0.2485322,147.66,147.61,23.7101]
["bitfinex","SOLUSD",1726912177934,7.0211322,147.66,147.61,23.7101]
["bitfinex","SOLUSD",1726912178518,0.2485322,147.66,147.63,19.1204103]
["bitfinex","SOLUSD",1726912178718,0.2485322,147.66,147.64,8.12743416]
["bitfinex","SOLUSD",1726912179641,0.2485322,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1726912181926,0.2485322,147.66,147.61,16.9359]
["bitfinex","SOLUSD",1726912182322,7.30484915,147.66,147.61,16.9359]
["bitfinex","SOLUSD",1726912183328,7.30484915,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726912184226,7.30484915,147.66,147.63,1.35444021]
["bitfinex","SOLUSD",1726912190927,7.30484915,147.66,147.63,6.7733]
["bitfinex","SOLUSD",1726912191133,0.2485322,147.66,147.64,1.35433015]
["bitfinex","SOLUSD",1726912191652,0.2485322,147.66,147.65,19.1198103]
["bitfinex","SOLUSD",1726912198863,0.2485322,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1726912199056,0.2485322,147.66,147.63,36.0544103]
["bitfinex","SOLUSD",1726912200460,0.2485322,147.66,147.64,1.3543059]
["bitfinex","SOLUSD",1726912201867,0.2485322,147.66,147.6,16.9372]
["bitfinex","SOLUSD",1726912202162,0.2485322,147.66,147.6,29.2843103]
["bitfinex","SOLUSD",1726912202359,7.30506057,147.66,147.6,29.2843103]
["bitfinex","SOLUSD",1726912203269,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726912203851,6.7729,147.65,147.61,19.1216103]
["bitfinex","SOLUSD",1726912204565,7.30506057,147.66,147.63,12.3471103]
["bitfinex","SOLUSD",1726912204866,7.30506057,147.66,147.64,1.35436893]
["bitfinex","SOLUSD",1726912205555,0.2485322,147.66,147.64,13.70147923]
["bitfinex","SOLUSD",1726912206341,0.2485322,147.66,147.64,1.35436893]
["bitfinex","SOLUSD",1726912206648,6.7727,147.65,147.6,6.775]
["bitfinex","SOLUSD",1726912206850,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726912207666,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1726912208875,6.7733,147.64,147.59,23.7136]
["bitfinex","SOLUSD",1726912212166,6.7733,147.64,147.6,1.35473114]
["bitfinex","SOLUSD",1726912212372,6.7737,147.63,147.59,23.7136]
["bitfinex","SOLUSD",1726912215457,20.2485322,147.66,147.61,12.3471103]
["bitfinex","SOLUSD",1726912215787,20.2485322,147.66,147.62,13.70161093]
["bitfinex","SOLUSD",1726912215956,0.2485322,147.66,147.62,13.70161093]
["bitfinex","SOLUSD",1726912216159,0.2485322,147.66,147.64,12.3471103]
["bitfinex","SOLUSD",1726912216358,0.2485322,147.66,147.65,1.35428443]
["bitfinex","SOLUSD",1726912217464,0.2485322,147.66,147.64,1.35428679]
["bitfinex","SOLUSD",1726912218583,0.2485322,147.66,147.63,6.7733]
["bitfinex","SOLUSD",1726912219974,0.2485322,147.66,147.64,13.70139806]
["bitfinex","SOLUSD",1726912220168,0.2485322,147.66,147.64,13.70126793]
["bitfinex","SOLUSD",1726912220366,0.2485322,147.66,147.65,12.3471103]
["bitfinex","SOLUSD",1726912221275,0.2485322,147.66,147.65,19.1198103]
["bitfinex","SOLUSD",1726912223781,0.2485322,147.66,147.65,20.47394729]
["bitfinex","SOLUSD",1726912226281,0.2485322,147.66,147.65,19.1198103]
["bitfinex","SOLUSD",1726912227784,0.2485322,147.66,147.64,19.1202103]
["bitfinex","SOLUSD",1726912230387,0.2485322,147.66,147.65,1.35424912]
["bitfinex","SOLUSD",1726912230970,0.2485322,147.66,147.65,13.70135942]
["bitfinex","SOLUSD",1726912231170,0.2485322,147.66,147.65,44.25094342]
["bitfinex","SOLUSD",1726912237992,0.2485322,147.66,147.65,44.50192342]
["bitfinex","SOLUSD",1726912240994,0.2485322,147.66,147.65,42.8966943]
["bitfinex","SOLUSD",1726912241298,0.2485322,147.66,147.65,44.25070624]
["bitfinex","SOLUSD",1726912243599,0.2485322,147.66,147.65,31.90359594]
["bitfinex","SOLUSD",1726912243778,0.2485322,147.66,147.65,42.8966943]
["bitfinex","SOLUSD",1726912244388,0.2485322,147.66,147.65,30.549584]
["bitfinex","SOLUSD",1726912244690,0.2485322,147.66,147.65,42.8966943]
["bitfinex","SOLUSD",1726912247301,0.2485322,147.66,147.65,44.25074396]
["bitfinex","SOLUSD",1726912247688,0.2485322,147.66,147.65,30.549584]
["bitfinex","SOLUSD",1726912249488,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726912249804,0.2485322,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1726912257604,0.2485322,147.66,147.65,8.12697685]
["bitfinex","SOLUSD",1726912258500,0.2485322,147.66,147.65,20.47408715]
["bitfinex","SOLUSD",1726912258702,0.2485322,147.66,147.65,8.12697685]
["bitfinex","SOLUSD",1726912259004,0.2485322,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726912260288,0.2485322,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1726912260908,0.2485322,147.66,147.63,23.7072]
["bitfinex","SOLUSD",1726912261284,0.2485322,147.66,147.64,1.35438069]
["bitfinex","SOLUSD",1726912262394,0.2485322,147.66,147.63,23.7072]
["bitfinex","SOLUSD",1726912263912,0.2485322,147.66,147.64,1.35438193]
["bitfinex","SOLUSD",1726912267505,0.2485322,147.66,147.63,23.7072]
["bitfinex","SOLUSD",1726912268090,7.0208322,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726912268603,0.2485322,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726912273312,0.2485322,147.66,147.63,1.35447926]
["bitfinex","SOLUSD",1726912274910,0.2485322,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726912281224,0.2485322,147.66,147.63,1.35445624]
["bitfinex","SOLUSD",1726912281922,0.06949714,147.66,147.63,1.35445624]
["bitfinex","SOLUSD",1726912285728,0.06949714,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726912287126,6.84179714,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726912287620,6.7731,147.65,147.6,23.7119]
["bitfinex","SOLUSD",1726912287823,6.7731,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726912288525,6.7731,147.65,147.62,1.35459388]
["bitfinex","SOLUSD",1726912295129,6.7733,147.64,147.6,23.7121]
["bitfinex","SOLUSD",1726912295435,6.7733,147.64,147.6,16.9372]
["bitfinex","SOLUSD",1726912295726,6.7733,147.64,147.6,23.7122]
["bitfinex","SOLUSD",1726912297223,6.7733,147.64,147.61,1.3547651]
["bitfinex","SOLUSD",1726912298319,13.83097405,147.65,147.61,1.3547651]
["bitfinex","SOLUSD",1726912298526,7.05807405,147.65,147.61,8.1292651]
["bitfinex","SOLUSD",1726912300130,0.06949714,147.66,147.62,16.9348]
["bitfinex","SOLUSD",1726912300323,0.06949714,147.66,147.63,1.35440823]
["bitfinex","SOLUSD",1726912301236,0.06949714,147.66,147.63,8.12790823]
["bitfinex","SOLUSD",1726912302112,0.06949714,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726912309648,0.06949714,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1726912309846,6.84179714,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1726912310750,6.84179714,147.66,147.63,1.35455752]
["bitfinex","SOLUSD",1726912310932,7.12654334,147.66,147.63,1.35455752]
["bitfinex","SOLUSD",1726912311249,7.12654334,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1726912311457,0.06949714,147.66,147.65,1.35437848]
["bitfinex","SOLUSD",1726912314335,0.06949714,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1726912315336,0.06949714,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726912320543,0.06949714,147.66,147.62,23.7089]
["bitfinex","SOLUSD",1726912321268,6.84179714,147.66,147.62,23.7089]
["bitfinex","SOLUSD",1726912322064,6.84179714,147.66,147.63,1.35457523]
["bitfinex","SOLUSD",1726912323575,0.06949714,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726912323746,0.06949714,147.66,147.65,44.25083017]
["bitfinex","SOLUSD",1726912324067,0.06949714,147.66,147.65,44.50181017]
["bitfinex","SOLUSD",1726912324446,0.06949714,147.66,147.65,43.1476743]
["bitfinex","SOLUSD",1726912325547,0.06949714,147.66,147.65,30.549584]
["bitfinex","SOLUSD",1726912326769,0.06949714,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726912326959,0.06949714,147.66,147.65,8.12685348]
["bitfinex","SOLUSD",1726912328560,0.06949714,147.66,147.64,23.7056]
["bitfinex","SOLUSD",1726912330854,0.06949714,147.66,147.65,1.35439347]
["bitfinex","SOLUSD",1726912333378,0.06949714,147.66,147.64,23.7056]
["bitfinex","SOLUSD",1726912334675,0.06949714,147.66,147.65,1.35439435]
["bitfinex","SOLUSD",1726912334862,0.06949714,147.66,147.64,23.7056]
["bitfinex","SOLUSD",1726912341279,0.06949714,147.66,147.64,16.9324]
["bitfinex","SOLUSD",1726912341486,0.06949714,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726912341784,6.84179714,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726912343977,0.06949714,147.66,147.63,8.1282208]
["bitfinex","SOLUSD",1726912344575,0.06949714,147.66,147.63,18.2882208]
["bitfinex","SOLUSD",1726912346085,0.06949714,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1726912346279,0.06949714,147.66,147.63,16.9336]
["bitfinex","SOLUSD",1726912346783,7.1223235,147.66,147.63,16.9336]
["bitfinex","SOLUSD",1726912347166,13.8947235,147.66,147.63,16.9336]
["bitfinex","SOLUSD",1726912348187,13.8947235,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1726912358096,13.8947235,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726912360098,6.7729,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726912360894,6.7732,147.64,147.6,23.7118]
["bitfinex","SOLUSD",1726912361495,13.82576297,147.64,147.6,23.7118]
["bitfinex","SOLUSD",1726912362793,7.05256297,147.64,147.61,1.35478796]
["bitfinex","SOLUSD",1726912363478,7.05256297,147.64,147.6,23.7118]
["bitfinex","SOLUSD",1726912366201,13.82586297,147.64,147.6,23.7118]
["bitfinex","SOLUSD",1726912367993,7.05256297,147.64,147.6,23.7118]
["bitfinex","SOLUSD",1726912369193,6.7737,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1726912369979,13.82586297,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1726912382313,7.05256297,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1726912382518,0.06949714,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726912382703,0.06949714,147.66,147.64,8.12755439]
["bitfinex","SOLUSD",1726912382911,0.06949714,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1726912389713,0.0662418,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912389906,0.0662418,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726912390498,0.0662418,147.68,147.67,20.47294506]
["bitfinex","SOLUSD",1726912391419,0.0662418,147.68,147.67,19.1189103]
["bitfinex","SOLUSD",1726912393103,0.0662418,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726912420028,0.0662418,147.68,147.67,19.1189103]
["bitfinex","SOLUSD",1726912421451,0.0662418,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726912434351,0.0662418,147.68,147.66,7.05194086]
["bitfinex","SOLUSD",1726912434553,0.0662418,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912435364,0.0662418,147.68,147.66,7.05174086]
["bitfinex","SOLUSD",1726912436551,0.0662418,147.68,147.67,8.12611384]
["bitfinex","SOLUSD",1726912438065,0.0662418,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726912443264,0.0662418,147.68,147.66,7.05184086]
["bitfinex","SOLUSD",1726912452086,0.0662418,147.68,147.66,8.40616074]
["bitfinex","SOLUSD",1726912452386,0.0662418,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726912470267,0.0662418,147.68,147.67,19.1189103]
["bitfinex","SOLUSD",1726912471692,0.0662418,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726912483419,0.0662418,147.68,147.67,31.90270303]
["bitfinex","SOLUSD",1726912483592,0.0662418,147.68,147.67,30.548684]
["bitfinex","SOLUSD",1726912484018,0.0662418,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726912496528,0.0662418,147.68,147.67,44.50076069]
["bitfinex","SOLUSD",1726912499833,0.0662418,147.68,147.67,43.1467743]
["bitfinex","SOLUSD",1726912500614,0.0662418,147.68,147.67,20.59833538]
["bitfinex","SOLUSD",1726912501846,0.0662418,147.68,147.67,44.50070938]
["bitfinex","SOLUSD",1726912502911,0.0662418,147.68,147.67,43.1467743]
["bitfinex","SOLUSD",1726912503343,0.0662418,147.68,147.67,48.60568833]
["bitfinex","SOLUSD",1726912503834,0.0662418,147.68,147.67,43.1467743]
["bitfinex","SOLUSD",1726912504937,0.0662418,147.68,147.67,44.50071062]
["bitfinex","SOLUSD",1726912505143,0.0662418,147.68,147.67,32.15360032]
["bitfinex","SOLUSD",1726912505322,0.0662418,147.68,147.67,43.1467743]
["bitfinex","SOLUSD",1726912507230,0.0662418,147.68,147.67,44.5005696]
["bitfinex","SOLUSD",1726912511832,0.0662418,147.68,147.67,43.1467743]
["bitfinex","SOLUSD",1726912513144,0.0662418,147.68,147.67,44.50056502]
["bitfinex","SOLUSD",1726912516846,0.0662418,147.68,147.67,43.1467743]
["bitfinex","SOLUSD",1726912518436,0.0662418,147.68,147.67,44.50069318]
["bitfinex","SOLUSD",1726912520349,0.0662418,147.68,147.67,43.1467743]
["bitfinex","SOLUSD",1726912521939,0.0662418,147.68,147.67,44.5006967]
["bitfinex","SOLUSD",1726912523156,0.0662418,147.68,147.67,43.1467743]
["bitfinex","SOLUSD",1726912523844,0.0662418,147.68,147.67,44.5006973]
["bitfinex","SOLUSD",1726912524657,0.0662418,147.68,147.67,43.1467743]
["bitfinex","SOLUSD",1726912526036,0.0662418,147.68,147.67,44.50069413]
["bitfinex","SOLUSD",1726912527836,0.0662418,147.68,147.67,43.1467743]
["bitfinex","SOLUSD",1726912532381,0.0662418,147.68,147.67,44.50070068]
["bitfinex","SOLUSD",1726912540562,0.2485322,147.7,147.69,47.726064]
["bitfinex","SOLUSD",1726912540758,0.2485322,147.7,147.69,61.42668933]
["bitfinex","SOLUSD",1726912554267,0.2485322,147.7,147.69,60.0731743]
["bitfinex","SOLUSD",1726912554949,0.2485322,147.7,147.69,61.42676219]
["bitfinex","SOLUSD",1726912555449,0.2485322,147.7,147.69,60.0731743]
["bitfinex","SOLUSD",1726912556468,0.2485322,147.7,147.69,61.42682754]
["bitfinex","SOLUSD",1726912557646,0.2485322,147.7,147.69,60.0731743]
["bitfinex","SOLUSD",1726912558682,0.2485322,147.7,147.69,61.42684376]
["bitfinex","SOLUSD",1726912559292,0.2485322,147.7,147.69,60.0731743]
["bitfinex","SOLUSD",1726912560188,0.2485322,147.7,147.69,61.42684457]
["bitfinex","SOLUSD",1726912560867,0.2485322,147.7,147.69,23.6982]
["bitfinex","SOLUSD",1726912562772,0.2485322,147.7,147.69,36.0453103]
["bitfinex","SOLUSD",1726912563177,0.2485322,147.7,147.69,59.8221943]
["bitfinex","SOLUSD",1726912563480,0.2485322,147.7,147.69,59.9476843]
["bitfinex","SOLUSD",1726912564479,0.2485322,147.7,147.69,16.9273]
["bitfinex","SOLUSD",1726912565985,0.2485322,147.7,147.67,12.23161046]
["bitfinex","SOLUSD",1726912568084,0.2485322,147.7,147.67,5.46054578]
["bitfinex","SOLUSD",1726912568508,6.7709,147.69,147.66,0.27964086]
["bitfinex","SOLUSD",1726912569984,22.9777,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912573091,16.2063,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912579294,22.978,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912587116,16.2063,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912595320,23.26422526,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912599822,7.05792526,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912605008,13.82932526,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912605604,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912610529,6.89729,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912611928,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912621950,7.05792526,147.68,147.66,7.05184086]
["bitfinex","SOLUSD",1726912622126,7.05792526,147.68,147.67,36.73455158]
["bitfinex","SOLUSD",1726912622325,0.2485322,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1726912622655,0.2485322,147.7,147.69,8.12487197]
["bitfinex","SOLUSD",1726912623330,0.2485322,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1726912623527,0.2485322,147.7,147.69,8.12484948]
["bitfinex","SOLUSD",1726912624226,0.2485322,147.7,147.69,14.26674948]
["bitfinex","SOLUSD",1726912624849,0.2485322,147.7,147.69,26.61385978]
["bitfinex","SOLUSD",1726912625145,0.2485322,147.7,147.69,50.39074378]
["bitfinex","SOLUSD",1726912625343,0.2485322,147.7,147.69,50.64172378]
["bitfinex","SOLUSD",1726912626124,0.2485322,147.7,147.69,49.2877743]
["bitfinex","SOLUSD",1726912629232,0.2485322,147.7,147.69,49.0367943]
["bitfinex","SOLUSD",1726912630053,0.2485322,147.7,147.69,50.64162393]
["bitfinex","SOLUSD",1726912633547,0.0974135,147.72,147.71,23.695]
["bitfinex","SOLUSD",1726912633851,0.0974135,147.72,147.71,61.42347553]
["bitfinex","SOLUSD",1726912635740,0.0974135,147.72,147.71,60.0699743]
["bitfinex","SOLUSD",1726912636054,0.0974135,147.72,147.71,59.9444843]
["bitfinex","SOLUSD",1726912640754,0.0974135,147.72,147.71,61.2980951]
["bitfinex","SOLUSD",1726912642563,0.0974135,147.72,147.71,59.9444843]
["bitfinex","SOLUSD",1726912642735,0.0974135,147.72,147.71,61.29809579]
["bitfinex","SOLUSD",1726912643658,0.0974135,147.72,147.71,59.9444843]
["bitfinex","SOLUSD",1726912644161,0.0974135,147.72,147.71,23.695]
["bitfinex","SOLUSD",1726912649966,0.0974135,147.72,147.69,6.7705]
["bitfinex","SOLUSD",1726912660287,0.0974135,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1726912664058,0.0974135,147.72,147.71,6.77]
["bitfinex","SOLUSD",1726912668661,0.0974135,147.72,147.7,23.6961]
["bitfinex","SOLUSD",1726912668975,0.0974135,147.72,147.7,16.9258]
["bitfinex","SOLUSD",1726912670277,0.0974135,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1726912672285,6.7708,147.7,147.66,7.05174086]
["bitfinex","SOLUSD",1726912672485,6.77,147.71,147.66,20.27964086]
["bitfinex","SOLUSD",1726912672683,13.82492994,147.71,147.66,0.27964086]
["bitfinex","SOLUSD",1726912673273,13.82492994,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726912673586,13.82492994,147.71,147.66,23.98214086]
["bitfinex","SOLUSD",1726912673784,6.7705,147.7,147.66,23.98214086]
["bitfinex","SOLUSD",1726912674086,13.82502994,147.71,147.66,23.98214086]
["bitfinex","SOLUSD",1726912680774,6.7706,147.7,147.66,23.98214086]
["bitfinex","SOLUSD",1726912681091,6.771,147.69,147.66,0.27964086]
["bitfinex","SOLUSD",1726912681978,6.7714,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912683198,13.82881731,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912690604,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912691786,13.82891731,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912694212,7.05741731,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912703998,7.05741731,147.68,147.66,7.05184086]
["bitfinex","SOLUSD",1726912704195,7.05741731,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726912713310,7.05741731,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912719922,13.82881731,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912720616,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912726135,7.02278,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912726343,30.799664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912726546,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912740827,30.799664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912741035,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912747752,7.02278,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912749155,30.799664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912751565,71.489664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912752359,72.66588767,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912756274,7.94802367,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912756769,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912763050,30.799664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912765452,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912766776,13.82881731,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912769050,7.05741731,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912769873,7.05741731,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726912770064,7.05741731,147.68,147.66,7.05174086]
["bitfinex","SOLUSD",1726912770871,0.0974135,147.72,147.66,7.05174086]
["bitfinex","SOLUSD",1726912771267,13.82596425,147.7,147.66,7.05174086]
["bitfinex","SOLUSD",1726912782678,13.82596425,147.7,147.66,0.27964086]
["bitfinex","SOLUSD",1726912784363,7.05546425,147.7,147.66,0.27964086]
["bitfinex","SOLUSD",1726912785274,6.7714,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912786086,13.82996056,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912800708,13.83006056,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912801583,7.05856056,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912801888,7.05856056,147.68,147.66,7.05174086]
["bitfinex","SOLUSD",1726912802086,7.05856056,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726912804284,0.0974135,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1726912804285,6.8673135,147.72,147.67,22.0208]
["bitfinex","SOLUSD",1726912804782,7.05865594,147.71,147.67,22.0208]
["bitfinex","SOLUSD",1726912805510,13.82865594,147.71,147.67,22.0208]
["bitfinex","SOLUSD",1726912808703,13.82865594,147.71,147.67,15.249]
["bitfinex","SOLUSD",1726912808906,6.7706,147.7,147.67,15.249]
["bitfinex","SOLUSD",1726912809088,6.7709,147.69,147.66,0.27964086]
["bitfinex","SOLUSD",1726912809792,7.05865594,147.71,147.66,0.27964086]
["bitfinex","SOLUSD",1726912809793,6.7714,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912809993,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912811291,47.74865594,147.71,147.66,0.27964086]
["bitfinex","SOLUSD",1726912811500,6.7712,147.69,147.66,0.27964086]
["bitfinex","SOLUSD",1726912814616,6.7715,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912814999,13.83575721,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912818817,7.06425721,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912822907,13.83605721,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912830927,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912836913,13.83575721,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912842664,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912855260,7.02278,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912857874,27.02278,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912858066,50.799664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912861954,27.02278,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912862568,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912863086,7.06425721,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912863482,13.83565721,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912868185,15.0150746,147.68,147.66,0.27964086]
["bitfinex","SOLUSD",1726912869481,6.7718,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912872477,7.02278,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912873089,30.799664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912873986,71.489664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912878199,91.489664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912890902,92.66941636,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912893289,91.489664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912913839,92.66843331,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912916641,91.489664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912917129,27.02278,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912920235,91.509664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912920417,111.859664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912920623,91.509664,147.67,147.66,0.27964086]
["bitfinex","SOLUSD",1726912929550,125.368864,147.67,147.66,4.086e-05]
["bitfinex","SOLUSD",1726912930788,7.02598,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912931549,14.06850465,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912936262,98.55538865,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912939165,99.73443217,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912939661,98.55538865,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912941365,74.77850465,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912947568,98.55538865,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912962758,74.77850465,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912968073,34.06850465,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912976175,14.06850465,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912976884,7.04252465,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726912977099,7.04252465,147.6,147.59,41.5421425]
["bitfinex","SOLUSD",1726912977390,6.7731,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726912977564,7.02653447,147.63,147.6,20.47681463]
["bitfinex","SOLUSD",1726912978183,7.02653447,147.63,147.6,19.1220103]
["bitfinex","SOLUSD",1726912978562,7.02653447,147.63,147.59,22.4195322]
["bitfinex","SOLUSD",1726912978769,6.7742,147.62,147.59,22.4195322]
["bitfinex","SOLUSD",1726912983685,6.7749,147.61,147.59,16.0896322]
["bitfinex","SOLUSD",1726912985588,7.02653447,147.63,147.59,16.0896322]
["bitfinex","SOLUSD",1726912987477,6.7742,147.62,147.59,16.0896322]
["bitfinex","SOLUSD",1726912988068,7.03595702,147.61,147.59,17.44465594]
["bitfinex","SOLUSD",1726912988390,7.03595702,147.61,147.59,16.0896322]
["bitfinex","SOLUSD",1726912994196,6.775,147.6,147.59,16.0896322]
["bitfinex","SOLUSD",1726912995698,13.81055702,147.61,147.59,16.0896322]
["bitfinex","SOLUSD",1726912996197,7.03595702,147.61,147.59,16.0896322]
["bitfinex","SOLUSD",1726913003398,13.81055702,147.61,147.59,16.0896322]
["bitfinex","SOLUSD",1726913008812,6.775,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726913009586,6.90049,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726913009784,30.802864,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726913009989,91.512864,147.6,147.59,0.2485322]
["bitfinex","SOLUSD",1726913013717,91.512864,147.6,147.55,0.2485322]
["bitfinex","SOLUSD",1726913013718,30.804764,147.56,147.55,0.2485322]
["bitfinex","SOLUSD",1726913014004,50.804764,147.56,147.55,0.2485322]
["bitfinex","SOLUSD",1726913014410,57.83896881,147.56,147.55,0.2485322]
["bitfinex","SOLUSD",1726913015893,98.54896881,147.56,147.55,0.2485322]
["bitfinex","SOLUSD",1726913020693,98.54896881,147.56,147.51,0.2485322]
["bitfinex","SOLUSD",1726913020694,30.806564,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913021716,51.98769477,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913024799,59.02112127,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913026204,57.8399905,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913028123,98.5499905,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913034331,34.0631065,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913040230,98.5499905,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913041723,34.0631065,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913069556,57.8399905,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913078751,98.5499905,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913087172,57.8399905,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913087356,13.8121265,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913087560,7.0334265,147.52,147.51,12.5956425]
["bitfinex","SOLUSD",1726913087764,7.0334265,147.52,147.51,29.60133589]
["bitfinex","SOLUSD",1726913087953,50.8143,147.6,147.51,36.38053589]
["bitfinex","SOLUSD",1726913087954,6.777,147.56,147.51,36.38053589]
["bitfinex","SOLUSD",1726913088157,7.02002124,147.54,147.52,12.3471103]
["bitfinex","SOLUSD",1726913090060,7.02002124,147.54,147.51,24.03342559]
["bitfinex","SOLUSD",1726913090061,7.02002124,147.54,147.51,15.8985322]
["bitfinex","SOLUSD",1726913094069,13.79782124,147.54,147.51,15.8985322]
["bitfinex","SOLUSD",1726913097493,13.79782124,147.54,147.51,28.2456425]
["bitfinex","SOLUSD",1726913097677,7.02002124,147.54,147.51,29.60132335]
["bitfinex","SOLUSD",1726913097998,7.02002124,147.54,147.53,18.4912103]
["bitfinex","SOLUSD",1726913098206,41.88960067,147.62,147.53,25.2694103]
["bitfinex","SOLUSD",1726913098381,7.01359816,147.56,147.54,12.3471103]
["bitfinex","SOLUSD",1726913098788,41.88960067,147.62,147.53,12.9223]
["bitfinex","SOLUSD",1726913098789,41.88960067,147.62,147.53,6.1441]
["bitfinex","SOLUSD",1726913098998,7.01371206,147.56,147.53,6.1441]
["bitfinex","SOLUSD",1726913099300,6.7767,147.57,147.53,6.1441]
["bitfinex","SOLUSD",1726913099596,7.01363681,147.55,147.53,26.62490579]
["bitfinex","SOLUSD",1726913099791,7.01363681,147.55,147.53,14.27779549]
["bitfinex","SOLUSD",1726913100099,7.01363681,147.55,147.53,26.62490579]
["bitfinex","SOLUSD",1726913101400,7.01363681,147.55,147.53,6.1441]
["bitfinex","SOLUSD",1726913101599,13.79103681,147.55,147.52,16.946]
["bitfinex","SOLUSD",1726913103209,7.01363681,147.55,147.52,16.946]
["bitfinex","SOLUSD",1726913103393,7.01363681,147.55,147.52,37.42739343]
["bitfinex","SOLUSD",1726913107300,7.01363681,147.55,147.52,36.0718103]
["bitfinex","SOLUSD",1726913107508,7.01363681,147.55,147.54,12.3471103]
["bitfinex","SOLUSD",1726913107687,6.7764,147.58,147.54,12.3471103]
["bitfinex","SOLUSD",1726913108008,7.01702335,147.57,147.53,19.1252103]
["bitfinex","SOLUSD",1726913109392,13.79362335,147.57,147.52,23.7246]
["bitfinex","SOLUSD",1726913111386,13.79362335,147.57,147.52,36.0717103]
["bitfinex","SOLUSD",1726913115015,13.79362335,147.57,147.52,23.7246]
["bitfinex","SOLUSD",1726913119700,13.79362335,147.57,147.52,36.0717103]
["bitfinex","SOLUSD",1726913127517,13.79362335,147.57,147.52,23.7246]
["bitfinex","SOLUSD",1726913129317,6.7773,147.55,147.51,0.2485322]
["bitfinex","SOLUSD",1726913129901,7.03092551,147.54,147.51,0.2485322]
["bitfinex","SOLUSD",1726913131630,7.03092551,147.54,147.51,13.95129411]
["bitfinex","SOLUSD",1726913133130,7.03092551,147.54,147.51,20.73029411]
["bitfinex","SOLUSD",1726913134417,7.03092551,147.54,147.51,19.3746425]
["bitfinex","SOLUSD",1726913136309,7.03092551,147.54,147.52,13.7027596]
["bitfinex","SOLUSD",1726913137931,7.03092551,147.54,147.52,20.4811596]
["bitfinex","SOLUSD",1726913138135,6.7769,147.56,147.52,20.4811596]
["bitfinex","SOLUSD",1726913138434,13.85716804,147.56,147.52,20.4811596]
["bitfinex","SOLUSD",1726913140328,13.85716804,147.56,147.52,19.1255103]
["bitfinex","SOLUSD",1726913141038,13.85716804,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1726913141825,6.7775,147.55,147.51,23.9749322]
["bitfinex","SOLUSD",1726913148725,7.08013024,147.54,147.51,23.9749322]
["bitfinex","SOLUSD",1726913155562,7.08013024,147.54,147.51,0.2485322]
["bitfinex","SOLUSD",1726913155937,6.7783,147.53,147.51,0.2485322]
["bitfinex","SOLUSD",1726913161166,6.7787,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913161367,7.02968,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913161739,14.112755,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913163144,7.083075,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913168671,13.861775,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913171069,7.083075,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913178997,13.861775,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913184610,34.112755,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913185176,57.889639,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913186996,34.112755,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913205125,7.083075,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913215935,13.861775,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913220145,34.112755,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913222650,57.889639,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913230549,98.599639,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913249453,99.77890461,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913253178,75.75104061,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913253467,74.571775,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913254671,98.599639,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913262662,33.987265,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913264462,34.112755,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913264654,57.889639,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913271381,98.619639,147.52,147.51,0.2485322]
["bitfinex","SOLUSD",1726913308019,98.619639,147.52,147.51,3.22e-05]
["bitfinex","SOLUSD",1726913315239,100.63450513,147.52,147.51,3.22e-05]
["bitfinex","SOLUSD",1726913319421,6.781,147.47,147.46,0.314774]
["bitfinex","SOLUSD",1726913319923,50.808864,147.47,147.46,0.314774]
["bitfinex","SOLUSD",1726913320160,57.89635549,147.47,147.46,0.314774]
["bitfinex","SOLUSD",1726913320825,98.62635549,147.47,147.46,0.314774]
["bitfinex","SOLUSD",1726913326433,99.80602008,147.47,147.46,0.314774]
["bitfinex","SOLUSD",1726913334264,6.7833,147.42,147.41,15.7674457]
["bitfinex","SOLUSD",1726913334939,13.87106974,147.42,147.41,15.7674457]
["bitfinex","SOLUSD",1726913340170,7.08776974,147.42,147.41,15.7674457]
["bitfinex","SOLUSD",1726913340750,6.7815,147.46,147.41,17.12423858]
["bitfinex","SOLUSD",1726913341066,6.7797,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1726913341266,6.7803,147.49,147.44,39.5772]
["bitfinex","SOLUSD",1726913343175,20.0,147.48,147.44,39.5772]
["bitfinex","SOLUSD",1726913347277,6.7805,147.48,147.44,39.5772]
["bitfinex","SOLUSD",1726913348970,6.7811,147.47,147.44,32.7949]
["bitfinex","SOLUSD",1726913351748,6.7811,147.47,147.44,15.8399]
["bitfinex","SOLUSD",1726913355684,6.7807,147.48,147.44,22.6221]
["bitfinex","SOLUSD",1726913357284,6.7807,147.48,147.44,15.8399]
["bitfinex","SOLUSD",1726913357489,6.781,147.47,147.44,15.8399]
["bitfinex","SOLUSD",1726913368295,6.7815,147.46,147.44,15.8399]
["bitfinex","SOLUSD",1726913368602,0.25098,147.48,147.42,6.0015]
["bitfinex","SOLUSD",1726913368897,7.08595587,147.46,147.42,6.0015]
["bitfinex","SOLUSD",1726913369310,6.7824,147.44,147.42,6.0015]
["bitfinex","SOLUSD",1726913369511,6.7828,147.43,147.42,6.0015]
["bitfinex","SOLUSD",1726913369711,6.7825,147.44,147.42,6.0015]
["bitfinex","SOLUSD",1726913370391,6.782,147.45,147.42,6.0015]
["bitfinex","SOLUSD",1726913380799,6.7825,147.44,147.42,6.0015]
["bitfinex","SOLUSD",1726913385207,6.782,147.45,147.42,6.0015]
["bitfinex","SOLUSD",1726913387226,13.86745587,147.46,147.42,6.0015]
["bitfinex","SOLUSD",1726913387756,26.7804,147.49,147.44,34.2009103]
["bitfinex","SOLUSD",1726913387935,26.7804,147.49,147.45,8.13813185]
["bitfinex","SOLUSD",1726913388133,26.7804,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726913388710,26.7804,147.49,147.44,34.2012103]
["bitfinex","SOLUSD",1726913389127,26.7804,147.49,147.44,21.8541]
["bitfinex","SOLUSD",1726913390829,0.12549,147.48,147.44,15.0718]
["bitfinex","SOLUSD",1726913392431,6.781,147.47,147.44,15.0718]
["bitfinex","SOLUSD",1726913395338,6.7815,147.46,147.44,15.0718]
["bitfinex","SOLUSD",1726913398135,0.12549,147.48,147.44,15.0718]
["bitfinex","SOLUSD",1726913398319,6.7819,147.45,147.42,6.0015]
["bitfinex","SOLUSD",1726913398716,6.7825,147.44,147.42,6.0015]
["bitfinex","SOLUSD",1726913399117,6.7825,147.44,147.41,0.3459457]
["bitfinex","SOLUSD",1726913407250,6.7828,147.43,147.41,0.3459457]
["bitfinex","SOLUSD",1726913411054,13.86380075,147.46,147.42,19.1303103]
["bitfinex","SOLUSD",1726913411356,13.86380075,147.46,147.42,12.3471103]
["bitfinex","SOLUSD",1726913411552,13.86380075,147.46,147.41,36.435756]
["bitfinex","SOLUSD",1726913411974,7.08220075,147.46,147.41,29.652056]
["bitfinex","SOLUSD",1726913412273,6.7827,147.44,147.41,0.3459457]
["bitfinex","SOLUSD",1726913417581,7.03308,147.45,147.41,0.3459457]
["bitfinex","SOLUSD",1726913420581,6.7824,147.44,147.41,0.3459457]
["bitfinex","SOLUSD",1726913420957,6.7824,147.44,147.41,1.70256244]
["bitfinex","SOLUSD",1726913422360,6.7824,147.44,147.41,0.3459457]
["bitfinex","SOLUSD",1726913426066,13.86176954,147.44,147.41,0.3459457]
["bitfinex","SOLUSD",1726913428281,6.7829,147.43,147.41,0.3459457]
["bitfinex","SOLUSD",1726913429494,13.86176954,147.44,147.41,0.3459457]
["bitfinex","SOLUSD",1726913429668,6.7824,147.44,147.41,0.3459457]
["bitfinex","SOLUSD",1726913430794,7.07913327,147.46,147.42,1.35661786]
["bitfinex","SOLUSD",1726913430969,7.07913327,147.46,147.42,13.70372816]
["bitfinex","SOLUSD",1726913431391,7.07913327,147.46,147.42,12.3471103]
["bitfinex","SOLUSD",1726913431694,13.86093327,147.46,147.41,19.476656]
["bitfinex","SOLUSD",1726913432273,6.782,147.45,147.41,19.476656]
["bitfinex","SOLUSD",1726913433975,6.782,147.45,147.41,7.1295457]
["bitfinex","SOLUSD",1726913437188,6.782,147.45,147.42,1.35652513]
["bitfinex","SOLUSD",1726913437390,13.86073327,147.46,147.42,20.48693543]
["bitfinex","SOLUSD",1726913438202,13.86073327,147.46,147.43,1.35641444]
["bitfinex","SOLUSD",1726913439205,13.86073327,147.46,147.43,13.70352474]
["bitfinex","SOLUSD",1726913440804,13.86073327,147.46,147.43,12.3471103]
["bitfinex","SOLUSD",1726913441482,13.86073327,147.46,147.42,19.1304103]
["bitfinex","SOLUSD",1726913442108,13.86073327,147.46,147.42,12.3471103]
["bitfinex","SOLUSD",1726913442884,13.86073327,147.46,147.42,13.70354412]
["bitfinex","SOLUSD",1726913443602,13.86073327,147.46,147.42,12.3471103]
["bitfinex","SOLUSD",1726913446521,6.782,147.45,147.42,12.3471103]
["bitfinex","SOLUSD",1726913453331,6.782,147.45,147.41,19.476756]
["bitfinex","SOLUSD",1726913455532,6.782,147.45,147.42,1.35643677]
["bitfinex","SOLUSD",1726913455740,6.782,147.45,147.41,19.476756]
["bitfinex","SOLUSD",1726913460519,6.782,147.45,147.42,1.35643793]
["bitfinex","SOLUSD",1726913461232,7.07913327,147.46,147.42,13.70354823]
["bitfinex","SOLUSD",1726913461404,7.07913327,147.46,147.45,19.1290103]
["bitfinex","SOLUSD",1726913461611,6.7797,147.5,147.45,19.1290103]
["bitfinex","SOLUSD",1726913461829,6.7797,147.5,147.47,12.3471103]
["bitfinex","SOLUSD",1726913462117,7.0764593,147.51,147.45,12.3471103]
["bitfinex","SOLUSD",1726913462427,6.7802,147.49,147.45,12.3471103]
["bitfinex","SOLUSD",1726913462935,6.7802,147.49,147.45,13.70327953]
["bitfinex","SOLUSD",1726913463516,6.7797,147.5,147.46,12.3471103]
["bitfinex","SOLUSD",1726913463710,6.7797,147.5,147.47,1.35601383]
["bitfinex","SOLUSD",1726913465536,6.7797,147.5,147.46,12.3471103]
["bitfinex","SOLUSD",1726913468131,6.7797,147.5,147.47,13.70312724]
["bitfinex","SOLUSD",1726913469441,13.8557593,147.51,147.48,12.3471103]
["bitfinex","SOLUSD",1726913471045,13.8557593,147.51,147.46,19.1284103]
["bitfinex","SOLUSD",1726913474222,6.7796,147.5,147.46,19.1284103]
["bitfinex","SOLUSD",1726913476545,6.7796,147.5,147.47,13.70312018]
["bitfinex","SOLUSD",1726913476850,6.7796,147.5,147.48,12.3471103]
["bitfinex","SOLUSD",1726913477545,6.7796,147.5,147.47,12.3471103]
["bitfinex","SOLUSD",1726913481745,6.7801,147.49,147.45,19.1289103]
["bitfinex","SOLUSD",1726913481944,6.7806,147.48,147.44,51.1747103]
["bitfinex","SOLUSD",1726913484435,6.7806,147.48,147.44,36.0849103]
["bitfinex","SOLUSD",1726913485761,6.7806,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1726913485933,7.0764593,147.51,147.41,45.924956]
["bitfinex","SOLUSD",1726913485934,44.027864,147.51,147.41,45.924956]
["bitfinex","SOLUSD",1726913486127,6.7818,147.46,147.41,36.435756]
["bitfinex","SOLUSD",1726913506585,6.7818,147.46,147.41,24.0886457]
["bitfinex","SOLUSD",1726913506759,6.7819,147.45,147.41,24.0886457]
["bitfinex","SOLUSD",1726913508081,6.7815,147.46,147.41,24.0886457]
["bitfinex","SOLUSD",1726913508468,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726913520377,6.7815,147.46,147.42,8.13968097]
["bitfinex","SOLUSD",1726913522705,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726913523898,7.07772284,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726913524081,7.07772284,147.47,147.44,1.35632784]
["bitfinex","SOLUSD",1726913524384,7.07772284,147.47,147.44,8.13862784]
["bitfinex","SOLUSD",1726913524588,7.07772284,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1726913525099,7.07772284,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726913527504,13.85872284,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726913529776,6.7815,147.46,147.41,40.7426457]
["bitfinex","SOLUSD",1726913531407,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1726913537937,6.7815,147.46,147.41,40.7428457]
["bitfinex","SOLUSD",1726913543208,7.07772284,147.47,147.41,0.3459457]
["bitfinex","SOLUSD",1726913543410,6.7827,147.44,147.41,0.3459457]
["bitfinex","SOLUSD",1726913543611,7.59188048,147.43,147.41,0.3459457]
["bitfinex","SOLUSD",1726913543817,7.59188048,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913544122,7.59188048,147.42,147.41,7.1295457]
["bitfinex","SOLUSD",1726913545414,13.85879149,147.46,147.41,7.1295457]
["bitfinex","SOLUSD",1726913545601,7.58539904,147.42,147.41,7.1295457]
["bitfinex","SOLUSD",1726913551841,6.7819,147.45,147.41,7.1295457]
["bitfinex","SOLUSD",1726913552047,7.58013393,147.42,147.41,7.1295457]
["bitfinex","SOLUSD",1726913555234,7.57865023,147.42,147.41,7.1295457]
["bitfinex","SOLUSD",1726913559834,7.57865023,147.42,147.41,8.48611515]
["bitfinex","SOLUSD",1726913560461,7.57865023,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913561746,7.57682347,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913563138,7.57669956,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913565035,7.57651212,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913565435,15.15302424,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913566449,21.93632424,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913567051,15.15302424,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913568056,21.93632424,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913568491,14.35981212,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913568769,21.93601654,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913571041,15.15271654,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913571965,21.94012747,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913572139,58.39147935,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913575579,58.37853562,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913577273,65.45718626,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913579372,57.88981464,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913579541,65.45398916,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913579946,106.21398916,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913580767,82.18612516,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913581643,41.42612516,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913581849,65.45398916,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913582270,57.88981464,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913582453,65.44912788,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913584764,106.20912788,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913589686,106.20161793,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913591590,107.3837114,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913593504,107.38012662,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913595110,106.19803315,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913595411,99.11938251,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913596110,34.33151851,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913597218,34.45464362,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913598620,65.43456227,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913599420,106.19456227,147.42,147.41,0.3459457]
["bitfinex","SOLUSD",1726913610014,106.19456227,147.42,147.41,4.57e-05]
["bitfinex","SOLUSD",1726913610219,91.572964,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913610404,99.11881762,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913610603,58.35881762,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913611030,65.43318041,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913611227,57.88732679,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913611428,65.43710472,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913612313,57.88732679,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913612517,65.43984036,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913614526,65.44085141,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913620230,106.20085141,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913622629,65.44085141,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913625143,57.88732679,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913625436,65.45095279,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913632238,65.45234439,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913634243,65.4523764,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913636030,65.45247807,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913639447,65.45321126,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913640242,106.21321126,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913641747,65.45321126,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913642043,57.88732679,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913642247,65.45295811,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913648953,14.63999411,147.38,147.37,16.917874]
["bitfinex","SOLUSD",1726913649346,7.07436279,147.38,147.37,16.917874]
["bitfinex","SOLUSD",1726913649546,14.64678137,147.38,147.37,18.27486144]
["bitfinex","SOLUSD",1726913649751,7.57241858,147.38,147.37,16.917874]
["bitfinex","SOLUSD",1726913649950,13.85638943,147.41,147.37,18.27486299]
["bitfinex","SOLUSD",1726913650334,13.85638943,147.41,147.37,16.917874]
["bitfinex","SOLUSD",1726913654454,6.7843,147.4,147.37,16.917874]
["bitfinex","SOLUSD",1726913663755,6.7843,147.4,147.37,18.27485465]
["bitfinex","SOLUSD",1726913664251,6.7843,147.4,147.37,16.917874]
["bitfinex","SOLUSD",1726913668260,6.7848,147.39,147.37,16.917874]
["bitfinex","SOLUSD",1726913684771,7.07248943,147.41,147.37,16.917874]
["bitfinex","SOLUSD",1726913684772,6.7843,147.4,147.37,16.917874]
["bitfinex","SOLUSD",1726913689278,6.7848,147.39,147.37,16.917874]
["bitfinex","SOLUSD",1726913702584,7.07248943,147.41,147.38,12.3471103]
["bitfinex","SOLUSD",1726913702891,7.07248943,147.41,147.4,40.3604103]
["bitfinex","SOLUSD",1726913703061,38.8839322,147.53,147.47,12.3471103]
["bitfinex","SOLUSD",1726913703062,6.7801,147.5,147.47,12.3471103]
["bitfinex","SOLUSD",1726913703264,45.9564222,147.53,147.46,12.3471103]
["bitfinex","SOLUSD",1726913703265,6.7801,147.49,147.46,12.3471103]
["bitfinex","SOLUSD",1726913705569,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726913705877,6.7807,147.48,147.43,19.1299103]
["bitfinex","SOLUSD",1726913706184,6.7807,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726913708389,6.7807,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726913708583,6.7807,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726913711469,6.7807,147.48,147.45,12.3471103]
["bitfinex","SOLUSD",1726913716890,7.06962739,147.51,147.45,12.3471103]
["bitfinex","SOLUSD",1726913717097,6.7801,147.49,147.46,12.3471103]
["bitfinex","SOLUSD",1726913718595,6.7801,147.49,147.45,12.3471103]
["bitfinex","SOLUSD",1726913722409,6.7801,147.49,147.44,19.1294103]
["bitfinex","SOLUSD",1726913722999,6.7807,147.48,147.44,19.1294103]
["bitfinex","SOLUSD",1726913723208,6.7807,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726913723998,6.7815,147.46,147.44,12.3471103]
["bitfinex","SOLUSD",1726913724207,6.7811,147.47,147.43,12.3471103]
["bitfinex","SOLUSD",1726913724895,6.7811,147.47,147.43,13.70347578]
["bitfinex","SOLUSD",1726913725627,6.7811,147.47,147.43,20.48627578]
["bitfinex","SOLUSD",1726913726489,6.7811,147.47,147.44,12.3471103]
["bitfinex","SOLUSD",1726913731210,6.7811,147.47,147.42,23.7406]
["bitfinex","SOLUSD",1726913731211,6.7811,147.47,147.43,12.3471103]
["bitfinex","SOLUSD",1726913731812,6.7815,147.46,147.43,12.3471103]
["bitfinex","SOLUSD",1726913732013,6.7821,147.45,147.42,16.9574]
["bitfinex","SOLUSD",1726913732221,6.7821,147.45,147.4,34.2470103]
["bitfinex","SOLUSD",1726913732392,55.8289,147.48,147.4,34.2470103]
["bitfinex","SOLUSD",1726913732714,6.7825,147.44,147.4,34.2470103]
["bitfinex","SOLUSD",1726913732892,6.7825,147.44,147.4,19.1312103]
["bitfinex","SOLUSD",1726913737703,6.7825,147.44,147.4,12.3471103]
["bitfinex","SOLUSD",1726913740020,6.7825,147.44,147.39,36.0931103]
["bitfinex","SOLUSD",1726913740726,0.12549,147.45,147.36,21.9684]
["bitfinex","SOLUSD",1726913740901,15.8633,147.44,147.32,22.3809457]
["bitfinex","SOLUSD",1726913741106,44.027864,147.43,147.35,6.7864]
["bitfinex","SOLUSD",1726913742320,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1726913742616,6.7834,147.42,147.37,19.4472843]
["bitfinex","SOLUSD",1726913742820,6.7829,147.43,147.38,19.1321103]
["bitfinex","SOLUSD",1726913744710,6.7829,147.43,147.38,6.785]
["bitfinex","SOLUSD",1726913745127,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1726913745625,6.7839,147.41,147.37,7.100274]
["bitfinex","SOLUSD",1726913746003,6.7842,147.4,147.37,0.314774]
["bitfinex","SOLUSD",1726913746905,64.787864,147.43,147.37,0.314774]
["bitfinex","SOLUSD",1726913747121,24.027864,147.41,147.37,0.314774]
["bitfinex","SOLUSD",1726913748401,6.7851,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913749310,6.7848,147.39,147.37,0.314774]
["bitfinex","SOLUSD",1726913750017,6.7842,147.4,147.37,0.314774]
["bitfinex","SOLUSD",1726913752027,6.7851,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913752812,50.812964,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913755513,57.90610064,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913758222,98.66610064,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913760623,57.90610064,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913763025,98.66610064,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913766816,99.84861025,147.38,147.37,0.314774]
["bitfinex","SOLUSD",1726913768540,6.7874,147.33,147.32,0.3459457]
["bitfinex","SOLUSD",1726913768721,7.03838,147.33,147.32,0.3459457]
["bitfinex","SOLUSD",1726913768919,30.815264,147.33,147.32,0.3459457]
["bitfinex","SOLUSD",1726913773150,71.575264,147.33,147.32,0.3459457]
["bitfinex","SOLUSD",1726913773356,30.815264,147.33,147.32,0.3459457]
["bitfinex","SOLUSD",1726913773844,91.575264,147.33,147.32,0.3459457]
["bitfinex","SOLUSD",1726913774634,50.815264,147.33,147.32,0.3459457]
["bitfinex","SOLUSD",1726913779161,50.815264,147.33,147.28,0.314774]
["bitfinex","SOLUSD",1726913779162,6.7893,147.29,147.28,0.314774]
["bitfinex","SOLUSD",1726913779333,50.691674,147.29,147.28,0.314774]
["bitfinex","SOLUSD",1726913780142,20.0,147.29,147.28,0.314774]
["bitfinex","SOLUSD",1726913780346,20.12549,147.29,147.28,0.314774]
["bitfinex","SOLUSD",1726913780540,0.12549,147.29,147.28,0.314774]
["bitfinex","SOLUSD",1726913780752,20.12549,147.29,147.28,0.314774]
["bitfinex","SOLUSD",1726913781365,26.91479,147.29,147.28,0.314774]
["bitfinex","SOLUSD",1726913781945,50.817164,147.29,147.28,0.314774]
["bitfinex","SOLUSD",1726913782655,27.04028,147.29,147.28,0.314774]
["bitfinex","SOLUSD",1726913784051,26.7893,147.29,147.28,0.314774]
["bitfinex","SOLUSD",1726913784959,7.09683735,147.3,147.28,0.314774]
["bitfinex","SOLUSD",1726913785165,6.7887,147.31,147.28,0.314774]
["bitfinex","SOLUSD",1726913785357,6.789,147.3,147.28,0.314774]
["bitfinex","SOLUSD",1726913787653,0.25098,147.32,147.29,6.7889]
["bitfinex","SOLUSD",1726913787859,13.88463294,147.33,147.28,37.78288645]
["bitfinex","SOLUSD",1726913788069,7.09703294,147.33,147.3,16.9714]
["bitfinex","SOLUSD",1726913788270,6.7883,147.32,147.29,22.4203]
["bitfinex","SOLUSD",1726913788474,6.7884,147.31,147.29,22.4203]
["bitfinex","SOLUSD",1726913788857,7.09703294,147.33,147.26,29.3228103]
["bitfinex","SOLUSD",1726913788858,6.7889,147.3,147.26,29.3228103]
["bitfinex","SOLUSD",1726913789057,7.09703294,147.33,147.26,29.3228103]
["bitfinex","SOLUSD",1726913789058,6.7884,147.31,147.26,29.3228103]
["bitfinex","SOLUSD",1726913790256,6.7884,147.31,147.26,36.1131103]
["bitfinex","SOLUSD",1726913792955,7.09703294,147.33,147.26,23.766]
["bitfinex","SOLUSD",1726913792956,6.7889,147.3,147.26,23.766]
["bitfinex","SOLUSD",1726913793152,6.7889,147.3,147.26,16.9757]
["bitfinex","SOLUSD",1726913794073,24.027864,147.32,147.25,22.4203]
["bitfinex","SOLUSD",1726913794283,24.027864,147.3,147.25,22.4203]
["bitfinex","SOLUSD",1726913794454,20.0,147.29,147.25,22.4203]
["bitfinex","SOLUSD",1726913795378,6.7899,147.28,147.25,22.4203]
["bitfinex","SOLUSD",1726913801780,6.7903,147.27,147.25,22.4203]
["bitfinex","SOLUSD",1726913801965,6.7903,147.27,147.25,16.2188]
["bitfinex","SOLUSD",1726913805284,6.7903,147.27,147.23,36.464656]
["bitfinex","SOLUSD",1726913806872,6.7899,147.28,147.23,36.464656]
["bitfinex","SOLUSD",1726913807258,6.7903,147.27,147.23,36.464656]
["bitfinex","SOLUSD",1726913812988,6.7899,147.28,147.24,8.14978602]
["bitfinex","SOLUSD",1726913813491,6.7899,147.28,147.24,20.49689632]
["bitfinex","SOLUSD",1726913813672,20.0,147.29,147.25,19.1378103]
["bitfinex","SOLUSD",1726913815893,26.7893,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1726913816793,26.7893,147.29,147.25,8.14871007]
["bitfinex","SOLUSD",1726913817285,26.7893,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1726913818889,26.7893,147.29,147.24,19.1385103]
["bitfinex","SOLUSD",1726913820378,6.7898,147.28,147.24,19.1385103]
["bitfinex","SOLUSD",1726913820585,6.7898,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1726913821098,6.7898,147.28,147.23,24.1176457]
["bitfinex","SOLUSD",1726913821274,6.7903,147.27,147.23,24.1176457]
["bitfinex","SOLUSD",1726913824007,6.7903,147.27,147.23,17.3256457]
["bitfinex","SOLUSD",1726913825911,6.7903,147.27,147.23,24.1176457]
["bitfinex","SOLUSD",1726913828997,7.04078,147.28,147.23,25.4759098]
["bitfinex","SOLUSD",1726913829306,7.04078,147.28,147.23,36.464756]
["bitfinex","SOLUSD",1726913831914,7.04078,147.28,147.23,24.1176457]
["bitfinex","SOLUSD",1726913836414,7.04078,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726913848737,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726913848914,13.88483238,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1726913849109,7.09593238,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1726913849330,15.9214,147.36,147.29,16.9727]
["bitfinex","SOLUSD",1726913849553,6.7875,147.33,147.29,23.7619]
["bitfinex","SOLUSD",1726913849719,6.7875,147.33,147.29,16.9727]
["bitfinex","SOLUSD",1726913851454,6.7879,147.32,147.29,16.9727]
["bitfinex","SOLUSD",1726913854553,6.91389,147.31,147.27,12.8391]
["bitfinex","SOLUSD",1726913856132,6.91349,147.32,147.27,12.8391]
["bitfinex","SOLUSD",1726913856944,6.91349,147.32,147.27,25.1862103]
["bitfinex","SOLUSD",1726913858361,6.91349,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1726913863160,6.7875,147.33,147.29,8.14711446]
["bitfinex","SOLUSD",1726913863359,6.7875,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1726913865869,6.7875,147.33,147.28,23.7637]
["bitfinex","SOLUSD",1726913867867,6.788,147.32,147.28,16.974]
["bitfinex","SOLUSD",1726913869345,24.027864,147.33,147.26,6.7906]
["bitfinex","SOLUSD",1726913870253,6.7888,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1726913871370,30.816264,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1726913872256,6.91389,147.31,147.27,8.14818387]
["bitfinex","SOLUSD",1726913872562,6.91389,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1726913872944,6.7893,147.29,147.25,39.7913]
["bitfinex","SOLUSD",1726913873573,6.7893,147.29,147.25,33.0003]
["bitfinex","SOLUSD",1726913873765,6.7893,147.29,147.25,16.9773]
["bitfinex","SOLUSD",1726913878275,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1726913879076,6.7903,147.27,147.23,7.1378457]
["bitfinex","SOLUSD",1726913879271,7.04258,147.24,147.23,0.3459457]
["bitfinex","SOLUSD",1726913881379,30.819464,147.24,147.23,0.3459457]
["bitfinex","SOLUSD",1726913885470,50.819464,147.24,147.23,0.3459457]
["bitfinex","SOLUSD",1726913890882,91.629464,147.24,147.23,0.3459457]
["bitfinex","SOLUSD",1726913891882,98.73181456,147.24,147.23,0.3459457]
["bitfinex","SOLUSD",1726913897901,114.37671456,147.24,147.23,0.3459457]
["bitfinex","SOLUSD",1726913905889,114.37671456,147.24,147.23,4.57e-05]
["bitfinex","SOLUSD",1726913906091,50.821264,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913910705,30.821264,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913910907,50.821264,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913914617,91.631264,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913914816,50.821264,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913926934,26.91889,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913927444,26.7934,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913928423,7.10333865,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1726913928625,6.7906,147.27,147.22,6.7921]
["bitfinex","SOLUSD",1726913929529,6.7907,147.26,147.21,16.9816]
["bitfinex","SOLUSD",1726913929728,20.0,147.27,147.21,16.9816]
["bitfinex","SOLUSD",1726913930141,20.0,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1726913931019,24.027864,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1726913931239,20.0,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1726913931547,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1726913931744,6.7927,147.22,147.19,22.832074]
["bitfinex","SOLUSD",1726913932042,6.7927,147.22,147.19,16.400674]
["bitfinex","SOLUSD",1726913932242,0.12549,147.23,147.19,16.400674]
["bitfinex","SOLUSD",1726913932243,6.7934,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913932633,27.04438,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913932946,50.821264,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913944629,57.92467349,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913944836,98.73467349,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913949340,99.91850981,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913957668,59.10850981,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913957849,33.89680949,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913959055,57.92467349,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913966884,98.73467349,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913968069,57.92467349,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913968274,33.89680949,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913969981,57.92467349,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913976867,50.821264,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913991926,57.90868163,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726913996406,98.71868163,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726914003013,33.88081763,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726914004215,34.00630763,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726914005510,33.88081763,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726914007017,57.78319163,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726914007319,57.90868163,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726914012916,98.71868163,147.2,147.19,0.314774]
["bitfinex","SOLUSD",1726914019493,98.71868163,147.2,147.15,0.3459457]
["bitfinex","SOLUSD",1726914019494,6.92079,147.16,147.15,0.3459457]
["bitfinex","SOLUSD",1726914019723,30.697674,147.16,147.15,0.3459457]
["bitfinex","SOLUSD",1726914019923,50.697674,147.16,147.15,0.3459457]
["bitfinex","SOLUSD",1726914020320,57.7869551,147.16,147.15,0.3459457]
["bitfinex","SOLUSD",1726914021923,50.824964,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914026535,91.634964,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914026707,50.824964,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914030523,57.92435784,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914032437,98.73435784,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914035140,57.92435784,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914036642,98.73435784,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914036826,57.92435784,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914042037,7.09939384,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914042240,7.09939384,147.12,147.11,12.6618843]
["bitfinex","SOLUSD",1726914042544,40.81,147.19,147.11,6.356474]
["bitfinex","SOLUSD",1726914042745,12.93207295,147.2,147.11,6.356474]
["bitfinex","SOLUSD",1726914042746,6.7971,147.13,147.11,6.356474]
["bitfinex","SOLUSD",1726914043240,6.7971,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914043834,30.824964,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914044041,50.824964,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914053540,20.0,147.13,147.11,0.314774]
["bitfinex","SOLUSD",1726914053743,7.10311703,147.14,147.11,0.314774]
["bitfinex","SOLUSD",1726914053947,13.89941703,147.14,147.11,0.314774]
["bitfinex","SOLUSD",1726914056963,6.7967,147.13,147.11,0.314774]
["bitfinex","SOLUSD",1726914064153,6.7971,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914075857,30.824964,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914082574,50.824964,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914083166,57.91080354,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914083771,98.72080354,147.12,147.11,0.314774]
["bitfinex","SOLUSD",1726914083970,98.72080354,147.12,147.06,0.3459457]
["bitfinex","SOLUSD",1726914083971,50.827264,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914085381,91.637264,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914085591,30.701774,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914085772,40.81,147.1,147.06,0.3459457]
["bitfinex","SOLUSD",1726914085965,20.0,147.09,147.06,0.3459457]
["bitfinex","SOLUSD",1726914086373,6.7993,147.08,147.06,0.3459457]
["bitfinex","SOLUSD",1726914086589,26.7985,147.09,147.06,0.3459457]
["bitfinex","SOLUSD",1726914088673,6.7994,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914088990,6.799,147.08,147.06,0.3459457]
["bitfinex","SOLUSD",1726914089971,30.576284,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914090184,30.827264,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914091096,50.827264,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914093394,57.92854954,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914094090,98.73854954,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914098775,115.73724954,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914104000,124.3703438,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914105511,107.3716438,147.07,147.06,0.3459457]
["bitfinex","SOLUSD",1726914112293,23.902374,147.03,147.01,0.3171427]
["bitfinex","SOLUSD",1726914112520,0.12549,147.02,147.01,0.4044102]
["bitfinex","SOLUSD",1726914117596,24.027864,147.02,147.01,0.4044102]
["bitfinex","SOLUSD",1726914120319,23.776884,147.02,147.01,0.4044102]
["bitfinex","SOLUSD",1726914120526,7.08377052,147.04,147.01,0.4044102]
["bitfinex","SOLUSD",1726914121793,0.25098,147.03,147.01,0.4044102]
["bitfinex","SOLUSD",1726914122525,7.08377052,147.04,147.01,0.4044102]
["bitfinex","SOLUSD",1726914122817,6.7977,147.11,147.03,19.1480103]
["bitfinex","SOLUSD",1726914123315,7.07813518,147.1,147.03,6.8009]
["bitfinex","SOLUSD",1726914123544,47.95813518,147.1,147.03,6.8009]
["bitfinex","SOLUSD",1726914124398,44.027864,147.09,147.03,6.8009]
["bitfinex","SOLUSD",1726914126523,7.07813518,147.1,147.05,19.1474103]
["bitfinex","SOLUSD",1726914126716,7.07813518,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1726914126932,7.07813518,147.1,147.04,52.0155103]
["bitfinex","SOLUSD",1726914127931,24.027864,147.09,147.04,52.1027778]
["bitfinex","SOLUSD",1726914128513,24.027864,147.09,147.04,39.7556675]
["bitfinex","SOLUSD",1726914128705,24.027864,147.09,147.04,32.9549675]
["bitfinex","SOLUSD",1726914132340,24.027864,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1726914133023,24.027864,147.09,147.05,0.0872675]
["bitfinex","SOLUSD",1726914138135,64.907864,147.09,147.05,0.0872675]
["bitfinex","SOLUSD",1726914138337,24.027864,147.09,147.05,0.0872675]
["bitfinex","SOLUSD",1726914148249,0.25098,147.07,147.05,0.0872675]
["bitfinex","SOLUSD",1726914148427,24.027864,147.09,147.05,0.0872675]
["bitfinex","SOLUSD",1726914150649,24.027864,147.09,147.05,6.8875675]
["bitfinex","SOLUSD",1726914153571,24.027864,147.09,147.05,0.0872675]
["bitfinex","SOLUSD",1726914155058,24.027864,147.07,147.05,0.0872675]
["bitfinex","SOLUSD",1726914155236,20.0,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914156442,20.25098,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914156839,44.027864,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914159452,91.707764,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914164567,84.907864,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914165977,91.99174007,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914167875,51.11174007,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914168062,27.08387607,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914168255,6.7981,147.1,147.05,0.0872675]
["bitfinex","SOLUSD",1726914168590,7.08396857,147.09,147.05,0.0872675]
["bitfinex","SOLUSD",1726914169456,44.027864,147.08,147.05,0.0872675]
["bitfinex","SOLUSD",1726914175581,91.707264,147.08,147.05,0.0872675]
["bitfinex","SOLUSD",1726914178988,44.027864,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914181685,7.07930368,147.07,147.05,0.0872675]
["bitfinex","SOLUSD",1726914185197,0.25098,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914187371,7.07930368,147.07,147.05,0.0872675]
["bitfinex","SOLUSD",1726914187587,0.12549,147.08,147.05,0.0872675]
["bitfinex","SOLUSD",1726914187868,27.07794611,147.1,147.05,0.0872675]
["bitfinex","SOLUSD",1726914188672,27.07794611,147.1,147.05,6.8871675]
["bitfinex","SOLUSD",1726914189272,24.027864,147.09,147.05,6.8871675]
["bitfinex","SOLUSD",1726914194002,60.88,147.08,147.05,0.0872675]
["bitfinex","SOLUSD",1726914194203,44.027864,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914196817,91.707764,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914198222,98.78237599,147.06,147.05,0.0872675]
["bitfinex","SOLUSD",1726914199716,23.776884,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914199914,44.027864,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914204421,50.829564,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914205320,44.027864,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914206140,20.25098,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914206416,20.0,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914207407,20.25098,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914209008,20.0,147.02,147.01,7.1193427]
["bitfinex","SOLUSD",1726914209213,8.63309426,147.08,147.01,0.3171427]
["bitfinex","SOLUSD",1726914209214,20.0,147.08,147.01,0.3171427]
["bitfinex","SOLUSD",1726914209511,20.0,147.06,147.01,0.3171427]
["bitfinex","SOLUSD",1726914209710,60.88,147.06,147.01,0.3171427]
["bitfinex","SOLUSD",1726914210435,0.25098,147.03,147.01,0.3171427]
["bitfinex","SOLUSD",1726914211721,49.13340012,147.07,147.01,0.3171427]
["bitfinex","SOLUSD",1726914211927,44.027864,147.06,147.01,0.3171427]
["bitfinex","SOLUSD",1726914215606,84.907864,147.06,147.01,0.3171427]
["bitfinex","SOLUSD",1726914224541,20.25098,147.04,147.01,0.3171427]
["bitfinex","SOLUSD",1726914237827,20.25098,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914238450,27.32273102,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914250361,51.09961502,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914253868,91.97961502,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914262174,98.78131502,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914265254,91.97961502,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914266473,27.07175102,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914267864,27.32273102,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914270864,51.09961502,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914273567,52.28209434,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914278383,93.16209434,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914279185,99.96379434,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914296212,121.7931229,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914296801,99.96379434,147.02,147.01,0.3171427]
["bitfinex","SOLUSD",1726914297874,99.96379434,147.02,146.96,16.7787144]
["bitfinex","SOLUSD",1726914297875,40.88,147.0,146.96,0.3483144]
["bitfinex","SOLUSD",1726914298193,0.12549,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914298384,0.25098,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914314527,31.1197139,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914315302,51.1197139,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914318320,57.9238139,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914318815,59.10742576,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914320096,52.30332576,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914320515,99.98742576,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914324205,28.27546176,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914326132,28.40095176,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914326808,28.52644176,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914328526,52.30332576,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914330722,51.1197139,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914334516,27.0918499,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914334719,7.0918499,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914335034,42.06335413,147.01,146.96,0.3483144]
["bitfinex","SOLUSD",1726914335210,7.10600874,147.0,146.96,0.3483144]
["bitfinex","SOLUSD",1726914335631,7.10600874,147.0,146.96,7.1528144]
["bitfinex","SOLUSD",1726914336214,0.25098,146.98,146.96,7.1528144]
["bitfinex","SOLUSD",1726914339337,0.25098,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1726914342538,0.12549,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1726914343246,7.10600874,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1726914345938,44.027864,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1726914346238,0.25098,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1726914346630,0.25098,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1726914347016,7.1047391,147.02,147.0,6.8027]
["bitfinex","SOLUSD",1726914347220,7.1047391,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1726914347641,21.80563923,147.07,147.02,17.0039]
["bitfinex","SOLUSD",1726914347844,44.65843923,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1726914348140,44.65843923,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1726914348141,7.103294,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726914348346,5.53426245,147.09,147.02,17.0039]
["bitfinex","SOLUSD",1726914348533,7.10270505,147.08,147.03,6.8008]
["bitfinex","SOLUSD",1726914349244,20.0,147.07,147.03,6.8008]
["bitfinex","SOLUSD",1726914349451,0.25098,147.06,147.03,6.8008]
["bitfinex","SOLUSD",1726914358957,7.3560031,147.06,147.03,6.8008]
["bitfinex","SOLUSD",1726914360541,0.25098,147.04,147.02,17.0039]
["bitfinex","SOLUSD",1726914361667,0.25098,147.04,147.02,23.8056]
["bitfinex","SOLUSD",1726914362353,0.12549,147.05,147.03,6.8011]
["bitfinex","SOLUSD",1726914362751,7.1050231,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1726914363949,0.25098,147.05,147.03,6.8011]
["bitfinex","SOLUSD",1726914365172,0.25098,147.05,147.02,17.0039]
["bitfinex","SOLUSD",1726914366061,44.027864,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1726914367254,50.828264,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1726914367855,50.828264,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1726914369072,50.828264,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1726914369370,0.25098,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1726914371046,24.027864,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1726914373275,24.027864,146.99,146.96,24.1634144]
["bitfinex","SOLUSD",1726914374770,24.027864,146.99,146.97,6.804]
["bitfinex","SOLUSD",1726914374771,0.25098,146.99,146.97,6.804]
["bitfinex","SOLUSD",1726914377476,0.25098,146.99,146.96,24.1634144]
["bitfinex","SOLUSD",1726914379479,7.35811277,146.99,146.96,24.1634144]
["bitfinex","SOLUSD",1726914380954,7.23262277,146.99,146.96,17.3590144]
["bitfinex","SOLUSD",1726914381272,7.23262277,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1726914381483,0.12549,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1726914381854,20.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1726914381855,0.12549,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1726914382055,0.25098,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1726914383349,0.25098,147.0,146.96,17.3590144]
["bitfinex","SOLUSD",1726914383350,0.25098,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1726914384455,24.027864,147.0,146.96,24.1635144]
["bitfinex","SOLUSD",1726914384673,24.027864,147.0,146.97,6.804]
["bitfinex","SOLUSD",1726914391972,31.13510594,147.0,146.97,6.804]
["bitfinex","SOLUSD",1726914394762,31.13510594,147.0,146.96,17.3590144]
["bitfinex","SOLUSD",1726914394982,0.25098,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914397264,44.027864,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914397692,20.25098,146.97,146.96,0.3483144]
["bitfinex","SOLUSD",1726914400083,20.25098,146.97,146.96,7.1528144]
["bitfinex","SOLUSD",1726914401796,20.12549,146.97,146.96,7.1528144]
["bitfinex","SOLUSD",1726914401980,0.12549,146.97,146.96,7.1528144]
["bitfinex","SOLUSD",1726914408811,20.25098,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1726914409583,0.25098,146.98,146.97,23.8134]
["bitfinex","SOLUSD",1726914417629,0.25098,146.98,146.97,17.0095]
["bitfinex","SOLUSD",1726914420206,0.25098,146.98,146.97,23.8136]
["bitfinex","SOLUSD",1726914421700,0.12549,146.98,146.97,23.8136]
["bitfinex","SOLUSD",1726914422299,0.12549,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1726914422494,0.25098,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1726914425903,7.10724194,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1726914426108,7.10724194,147.0,146.99,34.8833103]
["bitfinex","SOLUSD",1726914426294,28.34736333,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1726914426489,7.10412386,147.06,147.04,6.8005]
["bitfinex","SOLUSD",1726914426702,1.18242597,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1726914426910,29.3661,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1726914427213,7.10376486,147.07,147.04,6.8005]
["bitfinex","SOLUSD",1726914427391,0.12549,147.06,147.04,6.8005]
["bitfinex","SOLUSD",1726914427596,20.0,147.06,147.04,6.8005]
["bitfinex","SOLUSD",1726914427994,7.10376486,147.07,147.04,6.8005]
["bitfinex","SOLUSD",1726914428305,7.10376486,147.07,147.05,6.8002]
["bitfinex","SOLUSD",1726914428900,7.10376486,147.07,147.02,6.0931]
["bitfinex","SOLUSD",1726914429108,7.10376486,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1726914429289,8.88399516,147.12,147.06,6.7999]
["bitfinex","SOLUSD",1726914429491,7.1027279,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1726914430007,7.10262452,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1726914430206,20.0,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1726914431894,20.25098,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1726914432783,20.12549,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1726914436110,20.12549,147.08,147.05,17.0004]
["bitfinex","SOLUSD",1726914436293,0.25098,147.07,147.05,17.0004]
["bitfinex","SOLUSD",1726914436912,0.25098,147.07,147.05,23.8007]
["bitfinex","SOLUSD",1726914442038,20.0,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1726914442819,20.0,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1726914443029,20.25098,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1726914444619,0.25098,147.07,147.06,6.7998]
["bitfinex","SOLUSD",1726914447118,0.12549,147.07,147.06,6.7998]
["bitfinex","SOLUSD",1726914447421,20.0,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1726914447927,7.10262452,147.09,147.08,23.7965]
["bitfinex","SOLUSD",1726914448231,0.2509009,147.12,147.1,6.7979]
["bitfinex","SOLUSD",1726914449812,0.12549,147.11,147.1,6.7979]
["bitfinex","SOLUSD",1726914450409,0.12549,147.11,147.1,23.7924]
["bitfinex","SOLUSD",1726914451026,0.25098,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1726914451334,0.25098,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1726914454632,7.04868,147.11,147.07,16.9979]
["bitfinex","SOLUSD",1726914454819,7.04868,147.11,147.04,15.7331]
["bitfinex","SOLUSD",1726914454820,20.25098,147.09,147.04,17.0015]
["bitfinex","SOLUSD",1726914455139,20.25098,147.09,147.05,6.8]
["bitfinex","SOLUSD",1726914456718,20.25098,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1726914458845,27.34920154,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1726914459025,27.34920154,147.09,147.04,23.8023]
["bitfinex","SOLUSD",1726914459026,20.25098,147.07,147.04,23.8023]
["bitfinex","SOLUSD",1726914460829,0.25098,147.07,147.04,23.8023]
["bitfinex","SOLUSD",1726914469031,7.09916694,147.06,147.04,23.8023]
["bitfinex","SOLUSD",1726914486074,7.09916694,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1726914487139,20.12549,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1726914487339,0.12549,147.08,147.05,8.16032173]
["bitfinex","SOLUSD",1726914488371,0.12549,147.08,147.05,6.8004]
["bitfinex","SOLUSD",1726914490780,0.12549,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1726914502300,0.12549,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1726914502967,0.12549,147.08,147.04,23.8022]
["bitfinex","SOLUSD",1726914503779,7.1008991,147.07,147.04,23.8022]
["bitfinex","SOLUSD",1726914504695,7.1008991,147.07,147.05,6.8004]
["bitfinex","SOLUSD",1726914505004,0.12549,147.06,147.04,23.8022]
["bitfinex","SOLUSD",1726914507799,20.12549,147.06,147.04,23.8022]
["bitfinex","SOLUSD",1726914508196,0.12549,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1726914515205,7.22843832,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1726914544213,7.22843832,147.05,147.01,17.0051]
["bitfinex","SOLUSD",1726914544418,0.12549,147.04,147.01,23.8069]
["bitfinex","SOLUSD",1726914545023,7.2286849,147.04,147.01,23.8069]
["bitfinex","SOLUSD",1726914545209,0.12549,147.03,147.01,23.8069]
["bitfinex","SOLUSD",1726914545930,7.2286849,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1726914546313,7.3541749,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1726914550334,7.3541749,147.04,147.02,6.8016]
["bitfinex","SOLUSD",1726914552231,7.1031949,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1726914553610,7.1031949,147.04,147.02,6.8016]
["bitfinex","SOLUSD",1726914564661,7.1031949,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1726914564836,7.3541749,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1726914565854,7.3541749,147.04,147.02,6.8016]
["bitfinex","SOLUSD",1726914569752,7.3541749,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1726914571072,7.3541749,147.04,147.02,6.8016]
["bitfinex","SOLUSD",1726914574992,7.3541749,147.04,147.01,23.8073]
["bitfinex","SOLUSD",1726914575185,7.3541749,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1726914575186,20.25098,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1726914575377,23.776884,147.0,146.99,0.0676126]
["bitfinex","SOLUSD",1726914575578,50.830564,147.0,146.99,0.0676126]
["bitfinex","SOLUSD",1726914575971,57.9362865,147.0,146.99,0.0676126]
["bitfinex","SOLUSD",1726914580700,27.05418,146.99,146.96,0.2509009]
["bitfinex","SOLUSD",1726914582201,6.8039,146.98,146.96,0.2509009]
["bitfinex","SOLUSD",1726914582407,20.25098,146.97,146.96,0.2509009]
["bitfinex","SOLUSD",1726914586294,27.35769891,146.97,146.96,0.2509009]
["bitfinex","SOLUSD",1726914599028,51.13458291,146.97,146.96,0.2509009]
["bitfinex","SOLUSD",1726914600507,57.93868291,146.97,146.96,0.2509009]
["bitfinex","SOLUSD",1726914603537,6.8048,146.96,146.92,17.0159]
["bitfinex","SOLUSD",1726914603740,44.027864,146.95,146.92,17.0159]
["bitfinex","SOLUSD",1726914604311,0.25098,146.93,146.92,17.0159]
["bitfinex","SOLUSD",1726914606537,0.25098,146.93,146.91,7.2348532]
["bitfinex","SOLUSD",1726914607448,20.25098,146.93,146.91,0.4281532]
["bitfinex","SOLUSD",1726914609437,44.027864,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914610843,20.25098,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914612042,44.027864,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914612743,20.25098,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914612945,20.0,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914613127,20.0,146.92,146.91,7.2349532]
["bitfinex","SOLUSD",1726914613643,27.10815071,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1726914613823,7.10815071,146.94,146.93,8.16708736]
["bitfinex","SOLUSD",1726914614025,1.18266818,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1726914614344,7.10639904,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1726914615346,0.25098,146.98,146.95,23.8167]
["bitfinex","SOLUSD",1726914615724,20.25098,146.98,146.95,23.8167]
["bitfinex","SOLUSD",1726914616341,20.25098,146.98,146.95,17.0118]
["bitfinex","SOLUSD",1726914616846,27.05468,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1726914617432,20.25098,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1726914618339,27.05458,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1726914619161,20.0,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1726914619329,0.12549,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1726914620650,20.12549,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1726914620849,0.12549,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1726914621147,0.12549,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1726914621335,0.12549,146.98,146.95,17.0118]
["bitfinex","SOLUSD",1726914621738,7.10639904,146.99,146.95,17.0118]
["bitfinex","SOLUSD",1726914622627,20.0,146.98,146.95,17.0118]
["bitfinex","SOLUSD",1726914622951,0.25098,146.97,146.95,17.0118]
["bitfinex","SOLUSD",1726914623456,0.25098,146.97,146.95,23.8167]
["bitfinex","SOLUSD",1726914634078,20.0,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1726914637666,0.25098,146.97,146.95,17.0118]
["bitfinex","SOLUSD",1726914638380,0.25098,146.97,146.95,23.8167]
["bitfinex","SOLUSD",1726914639358,20.0,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1726914639663,7.23188904,146.99,146.94,16.007]
["bitfinex","SOLUSD",1726914639664,7.10639904,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1726914639964,7.98389438,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1726914640148,7.10670541,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1726914640355,6.8023,147.01,146.97,17.0098]
["bitfinex","SOLUSD",1726914641073,20.25098,147.0,146.97,17.0098]
["bitfinex","SOLUSD",1726914642142,7.05368,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1726914642342,0.25098,146.98,146.95,6.805]
["bitfinex","SOLUSD",1726914642651,0.25098,146.96,146.94,17.0133]
["bitfinex","SOLUSD",1726914645569,0.25098,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1726914646077,30.832364,146.96,146.91,24.2518532]
["bitfinex","SOLUSD",1726914646374,0.25098,146.93,146.91,0.4281532]
["bitfinex","SOLUSD",1726914647455,20.0,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914647658,20.25098,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914648368,20.12549,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914648679,20.0,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914650081,0.25098,146.94,146.91,7.2348532]
["bitfinex","SOLUSD",1726914650285,20.25098,146.94,146.91,7.2348532]
["bitfinex","SOLUSD",1726914650583,27.36067117,146.94,146.91,7.2348532]
["bitfinex","SOLUSD",1726914655488,27.36067117,146.94,146.91,0.4281532]
["bitfinex","SOLUSD",1726914660494,34.16617117,146.94,146.91,0.4281532]
["bitfinex","SOLUSD",1726914660661,20.25098,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914660864,50.834264,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914661390,57.94509421,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914661892,34.16821021,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914662188,27.36181021,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914663611,57.94509421,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914664985,98.83509421,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914665195,100.02121041,146.92,146.91,0.4281532]
["bitfinex","SOLUSD",1726914666806,100.02121041,146.92,146.87,0.2509009]
["bitfinex","SOLUSD",1726914666807,6.8077,146.9,146.87,0.2509009]
["bitfinex","SOLUSD",1726914666977,6.8079,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914667180,20.25098,146.88,146.87,0.2509009]
["bitfinex","SOLUSD",1726914668073,0.25098,146.9,146.87,17.2721009]
["bitfinex","SOLUSD",1726914668288,20.25098,146.91,146.88,6.8078]
["bitfinex","SOLUSD",1726914668483,20.25098,146.91,146.87,24.0807009]
["bitfinex","SOLUSD",1726914668891,27.05798,146.91,146.87,24.0807009]
["bitfinex","SOLUSD",1726914669499,27.05798,146.91,146.87,17.2721009]
["bitfinex","SOLUSD",1726914671822,20.25098,146.89,146.87,17.2721009]
["bitfinex","SOLUSD",1726914674802,20.25098,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914677912,20.25098,146.89,146.87,7.0594009]
["bitfinex","SOLUSD",1726914678217,0.25098,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1726914679218,0.25098,146.89,146.87,7.0595009]
["bitfinex","SOLUSD",1726914681618,7.11167297,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1726914682819,0.25098,146.89,146.87,7.0595009]
["bitfinex","SOLUSD",1726914683729,20.25098,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914685225,20.25098,146.89,146.87,7.0596009]
["bitfinex","SOLUSD",1726914686523,20.12549,146.89,146.87,7.0596009]
["bitfinex","SOLUSD",1726914686924,20.12549,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1726914687127,0.25098,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1726914687499,0.25098,146.89,146.87,7.0594009]
["bitfinex","SOLUSD",1726914694707,0.25098,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1726914706230,0.25098,146.89,146.87,7.0594009]
["bitfinex","SOLUSD",1726914707944,20.25098,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914708731,27.05878,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914710527,20.25098,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914711035,27.05888,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914711344,28.24509761,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914712545,21.43719761,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914713137,20.25098,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914720650,27.05888,146.89,146.87,0.2509009]
["bitfinex","SOLUSD",1726914721153,91.756064,146.88,146.87,0.2509009]
["bitfinex","SOLUSD",1726914721325,6.8101,146.85,146.82,0.4153985]
["bitfinex","SOLUSD",1726914721532,107.662164,146.88,146.82,0.4153985]
["bitfinex","SOLUSD",1726914721533,44.027864,146.84,146.82,0.4153985]
["bitfinex","SOLUSD",1726914721834,51.1396118,146.84,146.82,0.4153985]
["bitfinex","SOLUSD",1726914722254,27.3627278,146.84,146.82,0.4153985]
["bitfinex","SOLUSD",1726914723129,27.1117478,146.84,146.82,1.77756429]
["bitfinex","SOLUSD",1726914723335,7.1117478,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1726914724650,7.1117478,146.84,146.83,8.17242087]
["bitfinex","SOLUSD",1726914724835,20.12549,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1726914725028,20.0,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1726914725941,20.0,146.87,146.84,23.8347]
["bitfinex","SOLUSD",1726914726466,0.12549,146.86,146.84,23.8347]
["bitfinex","SOLUSD",1726914728355,20.0,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1726914728563,20.0,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1726914728857,20.12549,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1726914730761,20.0,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1726914731133,27.11061655,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1726914739177,27.23610655,146.88,146.86,23.8314]
["bitfinex","SOLUSD",1726914739363,0.12549,146.87,146.86,23.8314]
["bitfinex","SOLUSD",1726914741966,0.25098,146.87,146.86,23.8314]
["bitfinex","SOLUSD",1726914747679,20.25098,146.87,146.86,17.0222]
["bitfinex","SOLUSD",1726914749285,20.25098,146.87,146.86,23.8314]
["bitfinex","SOLUSD",1726914750062,7.11061655,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1726914750063,27.11061655,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1726914750256,20.0,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1726914752075,20.25098,146.88,146.86,23.8313]
["bitfinex","SOLUSD",1726914752379,0.25098,146.87,146.86,23.8313]
["bitfinex","SOLUSD",1726914755477,0.25098,146.87,146.86,17.0222]
["bitfinex","SOLUSD",1726914756882,0.25098,146.87,146.86,23.8314]
["bitfinex","SOLUSD",1726914759388,0.25098,146.87,146.86,17.0222]
["bitfinex","SOLUSD",1726914759556,20.0,146.86,146.83,17.0261]
["bitfinex","SOLUSD",1726914759892,20.0,146.86,146.82,7.2262985]
["bitfinex","SOLUSD",1726914759893,0.25098,146.85,146.82,7.2262985]
["bitfinex","SOLUSD",1726914760984,0.25098,146.83,146.82,7.2262985]
["bitfinex","SOLUSD",1726914763387,7.11142445,146.84,146.82,7.2262985]
["bitfinex","SOLUSD",1726914770277,20.25098,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914771884,50.838364,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914772574,44.027864,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914775866,50.838364,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914778586,91.758364,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914780090,47.27696178,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914780407,16.56408778,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914781721,16.68957778,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914784190,47.27696178,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914784411,16.68957778,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914785202,16.43859778,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914785595,40.21548178,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914786109,47.02598178,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914786621,88.19696178,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914790739,95.31169498,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726914791931,95.31169498,146.83,146.78,0.2509009]
["bitfinex","SOLUSD",1726914791932,24.027864,146.82,146.78,0.2509009]
["bitfinex","SOLUSD",1726914792121,0.25098,146.8,146.78,0.2509009]
["bitfinex","SOLUSD",1726914793120,20.0,146.79,146.78,0.2509009]
["bitfinex","SOLUSD",1726914793313,20.25098,146.79,146.78,0.2509009]
["bitfinex","SOLUSD",1726914799323,50.840264,146.79,146.78,0.2509009]
["bitfinex","SOLUSD",1726914801032,57.95476778,146.79,146.78,0.2509009]
["bitfinex","SOLUSD",1726914806011,98.87476778,146.79,146.78,0.2509009]
["bitfinex","SOLUSD",1726914806225,98.87476778,146.79,146.73,24.2679985]
["bitfinex","SOLUSD",1726914806226,6.8131,146.78,146.73,24.2679985]
["bitfinex","SOLUSD",1726914806431,44.027864,146.77,146.73,24.2679985]
["bitfinex","SOLUSD",1726914806934,84.947864,146.77,146.73,24.2679985]
["bitfinex","SOLUSD",1726914807139,44.027864,146.75,146.73,0.4153985]
["bitfinex","SOLUSD",1726914808426,50.842264,146.75,146.73,0.4153985]
["bitfinex","SOLUSD",1726914810911,52.02931117,146.75,146.73,0.4153985]
["bitfinex","SOLUSD",1726914811541,59.14697436,146.75,146.73,0.4153985]
["bitfinex","SOLUSD",1726914812627,6.8147,146.74,146.73,0.4153985]
["bitfinex","SOLUSD",1726914812835,20.25098,146.74,146.73,0.4153985]
["bitfinex","SOLUSD",1726914821238,37.36203483,146.74,146.73,0.4153985]
["bitfinex","SOLUSD",1726914826248,44.17673483,146.74,146.73,0.4153985]
["bitfinex","SOLUSD",1726914826543,20.25098,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914826735,44.027864,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914826929,50.843964,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914827243,57.96375853,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914827443,98.88375853,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914828650,27.37077453,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914828825,27.11979453,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914829841,27.11979453,146.71,146.7,7.0675009]
["bitfinex","SOLUSD",1726914830750,7.11979453,146.71,146.7,7.0675009]
["bitfinex","SOLUSD",1726914831043,1.18704666,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1726914831219,47.7337,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1726914831418,7.11719053,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1726914832123,0.25098,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1726914832323,0.25098,146.74,146.71,6.816]
["bitfinex","SOLUSD",1726914832737,20.25098,146.74,146.71,6.816]
["bitfinex","SOLUSD",1726914833141,20.25098,146.74,146.7,7.0675009]
["bitfinex","SOLUSD",1726914833336,20.25098,146.74,146.71,6.816]
["bitfinex","SOLUSD",1726914834245,27.06578,146.74,146.7,7.0674009]
["bitfinex","SOLUSD",1726914834627,20.25098,146.74,146.7,7.0674009]
["bitfinex","SOLUSD",1726914835437,20.0,146.74,146.71,17.0395]
["bitfinex","SOLUSD",1726914835632,20.0,146.74,146.72,1.36300556]
["bitfinex","SOLUSD",1726914836337,20.0,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1726914841046,20.0,146.74,146.71,17.0395]
["bitfinex","SOLUSD",1726914841264,20.0,146.74,146.72,1.362939]
["bitfinex","SOLUSD",1726914841552,20.0,146.74,146.71,17.0395]
["bitfinex","SOLUSD",1726914842059,7.11719053,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1726914842233,27.11719053,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1726914845056,7.11719053,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1726914845259,1.18714332,146.79,146.78,23.8451]
["bitfinex","SOLUSD",1726914845553,40.92,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1726914845747,1.18676332,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1726914845950,1.18676332,146.83,146.8,17.0291]
["bitfinex","SOLUSD",1726914846150,7.11317408,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1726914847256,7.11317408,146.83,146.8,23.841]
["bitfinex","SOLUSD",1726914847434,7.11317408,146.83,146.8,17.0291]
["bitfinex","SOLUSD",1726914848663,20.0,146.82,146.8,17.0291]
["bitfinex","SOLUSD",1726914851159,20.0,146.82,146.8,23.841]
["bitfinex","SOLUSD",1726914851952,20.0,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1726914853238,20.0,146.82,146.8,23.841]
["bitfinex","SOLUSD",1726914854046,20.0,146.82,146.8,17.0291]
["bitfinex","SOLUSD",1726914854344,0.25098,146.81,146.77,23.8459]
["bitfinex","SOLUSD",1726914854742,0.25098,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1726914855358,0.25098,146.81,146.77,23.8462]
["bitfinex","SOLUSD",1726914855568,7.06248,146.81,146.77,23.8462]
["bitfinex","SOLUSD",1726914855744,20.0,146.8,146.77,23.8462]
["bitfinex","SOLUSD",1726914856440,7.11571354,146.79,146.77,23.8462]
["bitfinex","SOLUSD",1726914856841,7.11571354,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1726914857172,20.25098,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1726914857747,20.25098,146.78,146.74,23.8511]
["bitfinex","SOLUSD",1726914859354,20.25098,146.78,146.74,17.0364]
["bitfinex","SOLUSD",1726914859675,27.06398,146.78,146.74,17.0364]
["bitfinex","SOLUSD",1726914860361,27.06398,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1726914860855,20.12549,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1726914861059,20.12549,146.74,146.7,0.2509009]
["bitfinex","SOLUSD",1726914861448,26.94029,146.74,146.7,0.2509009]
["bitfinex","SOLUSD",1726914861981,0.12549,146.73,146.7,0.2509009]
["bitfinex","SOLUSD",1726914862164,0.25098,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914862781,0.12549,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914862971,0.25098,146.73,146.7,0.2509009]
["bitfinex","SOLUSD",1726914865273,24.027864,146.73,146.7,0.2509009]
["bitfinex","SOLUSD",1726914865476,20.0,146.72,146.7,0.2509009]
["bitfinex","SOLUSD",1726914865666,0.25098,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914866763,7.37049524,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914867085,7.11951524,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914868375,7.37049524,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914868576,57.96347924,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914870472,27.37049524,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914875082,34.18659524,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914875282,57.96347924,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914877281,98.88347924,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914878179,27.37049524,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914878590,7.11951524,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914878881,6.8146,146.75,146.7,7.0671009]
["bitfinex","SOLUSD",1726914879080,7.11912061,146.73,146.7,7.0671009]
["bitfinex","SOLUSD",1726914879887,0.25098,146.72,146.7,0.2509009]
["bitfinex","SOLUSD",1726914880187,7.06668,146.72,146.7,0.2509009]
["bitfinex","SOLUSD",1726914880365,20.0,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914880569,20.25098,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914889418,27.37092094,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914892905,51.14780494,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914894205,27.37092094,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914896889,27.24543094,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914898407,27.24543094,146.71,146.7,7.0675009]
["bitfinex","SOLUSD",1726914899305,7.37092094,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914899686,27.37092094,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914900504,7.24543094,146.71,146.7,7.0675009]
["bitfinex","SOLUSD",1726914901191,7.11994094,146.71,146.7,7.0675009]
["bitfinex","SOLUSD",1726914901394,1.18757973,146.75,146.72,17.0388]
["bitfinex","SOLUSD",1726914901591,7.11787018,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1726914903293,0.25098,146.74,146.72,23.8544]
["bitfinex","SOLUSD",1726914904907,0.25098,146.74,146.7,7.0675009]
["bitfinex","SOLUSD",1726914905115,20.25098,146.74,146.7,0.2509009]
["bitfinex","SOLUSD",1726914905432,27.06608,146.74,146.7,0.2509009]
["bitfinex","SOLUSD",1726914905611,20.25098,146.72,146.7,0.2509009]
["bitfinex","SOLUSD",1726914905813,27.06668,146.72,146.7,0.2509009]
["bitfinex","SOLUSD",1726914908428,50.843964,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914908609,91.763964,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914908993,20.25098,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914911900,27.37111203,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914915620,57.96409603,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914918509,98.88409603,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914930028,34.18721203,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914931115,57.96409603,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914938734,98.88409603,146.71,146.7,0.2509009]
["bitfinex","SOLUSD",1726914940826,98.88409603,146.71,146.66,17.0458]
["bitfinex","SOLUSD",1726914940827,20.25098,146.68,146.66,17.0458]
["bitfinex","SOLUSD",1726914941134,20.25098,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1726914941521,27.37819505,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1726914948151,27.25270505,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1726914949742,27.12721505,146.68,146.67,6.818]
["bitfinex","SOLUSD",1726914950245,7.12721505,146.68,146.67,6.818]
["bitfinex","SOLUSD",1726914951444,7.12721505,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1726914954842,7.12721505,146.68,146.67,6.818]
["bitfinex","SOLUSD",1726914967855,7.12721505,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1726914969744,7.12721505,146.68,146.64,15.8075985]
["bitfinex","SOLUSD",1726914969745,20.25098,146.67,146.64,0.4153985]
["bitfinex","SOLUSD",1726914970054,20.0,146.67,146.64,7.2346985]
["bitfinex","SOLUSD",1726914970258,20.0,146.67,146.64,8.59834392]
["bitfinex","SOLUSD",1726914971238,20.0,146.67,146.64,7.2346985]
["bitfinex","SOLUSD",1726914972160,20.0,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1726914972363,7.12721505,146.68,146.65,8.18247506]
["bitfinex","SOLUSD",1726914974033,7.12721505,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1726914974230,7.12721505,146.68,146.64,24.2826985]
["bitfinex","SOLUSD",1726914976361,7.12721505,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1726914977950,7.12721505,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1726914978649,7.12721505,146.68,146.64,24.2826985]
["bitfinex","SOLUSD",1726914980364,13.94501505,146.68,146.64,24.2826985]
["bitfinex","SOLUSD",1726914980565,13.94501505,146.68,146.64,17.4633985]
["bitfinex","SOLUSD",1726914980770,20.0,146.67,146.64,17.4633985]
["bitfinex","SOLUSD",1726914981151,20.0,146.67,146.64,24.2823985]
["bitfinex","SOLUSD",1726914985490,26.8181,146.67,146.64,0.4153985]
["bitfinex","SOLUSD",1726914996899,0.12549,146.66,146.64,0.4153985]
["bitfinex","SOLUSD",1726914997107,0.25098,146.66,146.64,0.4153985]
["bitfinex","SOLUSD",1726914997307,7.37752257,146.66,146.64,0.4153985]
["bitfinex","SOLUSD",1726915003810,7.12654257,146.66,146.64,0.4153985]
["bitfinex","SOLUSD",1726915005516,7.12654257,146.66,146.64,7.2346985]
["bitfinex","SOLUSD",1726915005696,7.12654257,146.66,146.65,8.18252035]
["bitfinex","SOLUSD",1726915006018,16.2873,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1726915006197,7.12558854,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1726915006391,7.12558854,146.7,146.66,23.8641]
["bitfinex","SOLUSD",1726915006994,20.0,146.69,146.66,23.8641]
["bitfinex","SOLUSD",1726915007192,7.12558854,146.7,146.66,23.8641]
["bitfinex","SOLUSD",1726915008917,20.0,146.69,146.66,23.8641]
["bitfinex","SOLUSD",1726915010220,20.0,146.69,146.67,6.818]
["bitfinex","SOLUSD",1726915010403,7.12558854,146.7,146.68,6.8173]
["bitfinex","SOLUSD",1726915010606,7.12558854,146.7,146.69,8.18034649]
["bitfinex","SOLUSD",1726915010814,40.92,146.78,146.69,8.18034649]
["bitfinex","SOLUSD",1726915011110,6.8139,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1726915011296,7.11945535,146.75,146.72,17.0384]
["bitfinex","SOLUSD",1726915011499,15.4109,146.79,146.72,23.8539]
["bitfinex","SOLUSD",1726915011714,7.11852217,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1726915012026,15.4109,146.79,146.72,23.8539]
["bitfinex","SOLUSD",1726915012516,7.12204966,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1726915012719,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1726915012907,7.11808282,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1726915017132,7.11808282,146.76,146.72,17.0384]
["bitfinex","SOLUSD",1726915017133,7.11808282,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1726915017419,26.8129,146.78,146.72,29.3855103]
["bitfinex","SOLUSD",1726915017622,7.1156629,146.77,146.72,17.0384]
["bitfinex","SOLUSD",1726915018226,7.1156629,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1726915020022,7.1156629,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1726915027732,7.1156629,146.77,146.74,30.74617362]
["bitfinex","SOLUSD",1726915027937,1.43808478,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1726915028114,0.2509009,146.81,146.78,6.8126]
["bitfinex","SOLUSD",1726915028631,0.2509009,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1726915029622,20.2509009,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1726915031026,20.2509009,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1726915031334,20.2509009,146.81,146.79,8.17471971]
["bitfinex","SOLUSD",1726915031528,20.2509009,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1726915032215,20.2509009,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1726915032405,20.2509009,146.81,146.76,17.0335]
["bitfinex","SOLUSD",1726915032406,20.2509009,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1726915035944,20.2509009,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1726915036356,20.2509009,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1726915037037,20.2509009,146.81,146.76,29.3806103]
["bitfinex","SOLUSD",1726915037038,20.2509009,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1726915037728,27.0624009,146.81,146.76,17.0335]
["bitfinex","SOLUSD",1726915037932,0.12549,146.8,146.76,23.8469]
["bitfinex","SOLUSD",1726915038340,0.12549,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1726915039043,27.37283445,146.81,146.78,1.36249276]
["bitfinex","SOLUSD",1726915039477,27.37283445,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1726915040964,27.37283445,146.81,146.78,1.36239965]
["bitfinex","SOLUSD",1726915041762,27.37283445,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1726915042463,27.37283445,146.81,146.79,1.36231213]
["bitfinex","SOLUSD",1726915043257,27.37283445,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1726915043452,27.37283445,146.81,146.79,1.36230707]
["bitfinex","SOLUSD",1726915043651,7.37283445,146.81,146.79,1.36230707]
["bitfinex","SOLUSD",1726915043842,7.37283445,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1726915044045,0.2509009,146.81,146.8,19.1590103]
["bitfinex","SOLUSD",1726915045143,0.2509009,146.81,146.8,42.9358943]
["bitfinex","SOLUSD",1726915046179,0.2509009,146.81,146.8,43.1868743]
["bitfinex","SOLUSD",1726915046340,0.2509009,146.81,146.8,49.8420743]
["bitfinex","SOLUSD",1726915046543,0.2509009,146.81,146.8,66.1283743]
["bitfinex","SOLUSD",1726915048478,0.2509009,146.81,146.8,65.8773943]
["bitfinex","SOLUSD",1726915048951,0.2509009,146.81,146.8,66.1283743]
["bitfinex","SOLUSD",1726915049153,0.2509009,146.85,146.84,57.886]
["bitfinex","SOLUSD",1726915049352,0.2509009,146.85,146.84,94.0099943]
["bitfinex","SOLUSD",1726915050969,302.68085519,146.8,146.79,44.027864]
["bitfinex","SOLUSD",1726915051164,197.49827588,146.8,146.79,56.3749743]
["bitfinex","SOLUSD",1726915051366,189.40417588,146.8,146.79,56.3749743]
["bitfinex","SOLUSD",1726915052775,149.43888739,146.8,146.79,56.3749743]
["bitfinex","SOLUSD",1726915053162,147.97228739,146.8,146.79,56.3749743]
["bitfinex","SOLUSD",1726915053342,147.67898739,146.8,146.79,56.3749743]
["bitfinex","SOLUSD",1726915053538,147.38568739,146.8,146.79,56.3749743]
["bitfinex","SOLUSD",1726915053746,87.20529567,146.8,146.79,56.3749743]
["bitfinex","SOLUSD",1726915053947,87.20529567,146.8,146.79,66.1153743]
["bitfinex","SOLUSD",1726915058881,87.20529567,146.8,146.79,38.9243103]
["bitfinex","SOLUSD",1726915060359,87.20529567,146.8,146.79,62.9521743]
["bitfinex","SOLUSD",1726915062259,87.20529567,146.8,146.79,36.3749743]
["bitfinex","SOLUSD",1726915071260,11.5216095,146.8,146.79,57.73698869]
["bitfinex","SOLUSD",1726915072562,11.5216095,146.8,146.79,56.3749743]
["bitfinex","SOLUSD",1726915076278,11.5216095,146.8,146.79,58.40679007]
["bitfinex","SOLUSD",1726915083472,0.2509009,146.85,146.8,24.027864]
["bitfinex","SOLUSD",1726915083679,0.2509009,146.85,146.79,59.76694405]
["bitfinex","SOLUSD",1726915083680,0.2509009,146.85,146.84,36.3749743]
["bitfinex","SOLUSD",1726915083886,0.2509009,146.85,146.84,37.73437437]
["bitfinex","SOLUSD",1726915085380,0.2509009,146.85,146.84,36.3749743]
["bitfinex","SOLUSD",1726915087493,0.2509009,146.9,146.85,44.027864]
["bitfinex","SOLUSD",1726915087801,0.2509009,146.9,146.89,12.5980903]
["bitfinex","SOLUSD",1726915087990,0.2509009,146.9,146.89,37.73329533]
["bitfinex","SOLUSD",1726915088179,0.2509009,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1726915089298,0.2509009,146.9,146.89,1.48387715]
["bitfinex","SOLUSD",1726915089508,0.2509009,146.9,146.89,37.73336145]
["bitfinex","SOLUSD",1726915090290,0.2509009,146.9,146.89,36.3749743]
["bitfinex","SOLUSD",1726915093404,0.2509009,146.9,146.87,12.3471103]
["bitfinex","SOLUSD",1726915093591,0.2509009,146.9,146.88,12.3471103]
["bitfinex","SOLUSD",1726915094698,0.2509009,146.9,146.89,12.3471103]
["bitfinex","SOLUSD",1726915094999,0.2509009,146.9,146.89,12.4726003]
["bitfinex","SOLUSD",1726915096199,0.2509009,146.9,146.89,12.5980903]
["bitfinex","SOLUSD",1726915096523,0.2509009,146.9,146.89,36.3749743]
["bitfinex","SOLUSD",1726915108302,1e-08,146.9,146.89,36.3749743]
["bitfinex","SOLUSD",1726915110120,1e-08,146.9,146.89,38.34164524]
["bitfinex","SOLUSD",1726915111526,0.3492498,146.95,146.9,44.027864]
["bitfinex","SOLUSD",1726915111711,0.3492498,146.95,146.94,59.4749743]
["bitfinex","SOLUSD",1726915114704,0.3492498,146.95,146.94,79.4749743]
["bitfinex","SOLUSD",1726915115630,0.3492498,146.95,146.94,80.83118729]
["bitfinex","SOLUSD",1726915115931,0.3492498,146.95,146.94,79.4749743]
["bitfinex","SOLUSD",1726915117529,0.3492498,146.95,146.94,56.3749743]
["bitfinex","SOLUSD",1726915118834,0.3492498,146.95,146.94,36.3749743]
["bitfinex","SOLUSD",1726915119201,0.3492498,146.95,146.94,56.3749743]
["bitfinex","SOLUSD",1726915119640,0.3492498,146.95,146.87,2.72416]
["bitfinex","SOLUSD",1726915119938,0.3492498,146.95,146.92,12.3471103]
["bitfinex","SOLUSD",1726915120613,0.3492498,146.95,146.86,6.499]
["bitfinex","SOLUSD",1726915120614,0.3492498,146.95,146.86,8.49151886]
["bitfinex","SOLUSD",1726915120814,0.3492498,146.95,146.92,12.3471103]
["bitfinex","SOLUSD",1726915121030,0.3492498,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1726915121344,0.3492498,146.95,146.92,12.3471103]
["bitfinex","SOLUSD",1726915122537,0.3492498,146.95,146.93,23.902374]
["bitfinex","SOLUSD",1726915123532,0.3492498,146.95,146.94,1.35695923]
["bitfinex","SOLUSD",1726915123726,0.3492498,146.95,146.93,23.902374]
["bitfinex","SOLUSD",1726915128228,0.3492498,146.95,146.91,0.12549]
["bitfinex","SOLUSD",1726915128431,15.842,146.94,146.9,12.3471103]
["bitfinex","SOLUSD",1726915128622,15.842,146.94,146.9,20.0]
["bitfinex","SOLUSD",1726915129827,15.842,146.94,146.91,24.027864]
["bitfinex","SOLUSD",1726915130524,15.842,146.94,146.91,0.25098]
["bitfinex","SOLUSD",1726915132450,15.842,146.94,146.9,23.776884]
["bitfinex","SOLUSD",1726915132823,15.842,146.94,146.91,0.25098]
["bitfinex","SOLUSD",1726915137770,15.842,146.94,146.88,12.3471103]
["bitfinex","SOLUSD",1726915138055,6.3653,146.93,146.79,6.2193]
["bitfinex","SOLUSD",1726915138243,6.3653,146.93,146.85,12.3471103]
["bitfinex","SOLUSD",1726915138244,16.5005,146.92,146.85,12.3471103]
["bitfinex","SOLUSD",1726915139761,16.5005,146.92,146.86,24.027864]
["bitfinex","SOLUSD",1726915140351,16.5005,146.92,146.86,36.3749743]
["bitfinex","SOLUSD",1726915140555,16.5005,146.92,146.89,36.3749743]
["bitfinex","SOLUSD",1726915140745,16.5005,146.92,146.9,1.3584383]
["bitfinex","SOLUSD",1726915144474,16.5005,146.92,146.9,1.35845897]
["bitfinex","SOLUSD",1726915145566,16.5005,146.92,146.89,36.3749743]
["bitfinex","SOLUSD",1726915146280,16.5005,146.92,146.89,24.027864]
["bitfinex","SOLUSD",1726915146745,16.5005,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1726915158270,16.5005,146.92,146.9,1.35854018]
["bitfinex","SOLUSD",1726915159955,16.5005,146.92,146.9,13.70565048]
["bitfinex","SOLUSD",1726915160584,16.5005,146.92,146.9,12.3471103]
["bitfinex","SOLUSD",1726915161684,16.5005,146.92,146.89,12.5980903]
["bitfinex","SOLUSD",1726915161877,16.5005,146.92,146.89,0.25098]
["bitfinex","SOLUSD",1726915163688,22.7187,146.92,146.84,2.03493069]
["bitfinex","SOLUSD",1726915163991,22.7187,146.92,146.85,12.3471103]
["bitfinex","SOLUSD",1726915164978,22.6687,146.92,146.85,12.3471103]
["bitfinex","SOLUSD",1726915165174,22.6687,146.92,146.86,24.027864]
["bitfinex","SOLUSD",1726915167080,22.6687,146.92,146.88,23.902374]
["bitfinex","SOLUSD",1726915167979,22.6687,146.92,146.88,36.2494843]
["bitfinex","SOLUSD",1726915168190,22.6687,146.92,146.89,1.35853799]
["bitfinex","SOLUSD",1726915169114,22.6687,146.92,146.88,36.2494843]
["bitfinex","SOLUSD",1726915170314,22.6687,146.92,146.89,1.35855252]
["bitfinex","SOLUSD",1726915171006,22.6687,146.92,146.89,13.70566282]
["bitfinex","SOLUSD",1726915172606,16.4505,146.92,146.89,13.70566282]
["bitfinex","SOLUSD",1726915173314,16.4505,146.92,146.89,12.3471103]
["bitfinex","SOLUSD",1726915176116,16.4505,146.92,146.9,24.027864]
["bitfinex","SOLUSD",1726915177913,16.4505,146.92,146.91,1.35828164]
["bitfinex","SOLUSD",1726915178590,16.4505,146.92,146.9,36.3749743]
["bitfinex","SOLUSD",1726915178821,16.4505,146.92,146.9,24.027864]
["bitfinex","SOLUSD",1726915181223,16.4505,146.92,146.89,12.3471103]
["bitfinex","SOLUSD",1726915181224,16.4505,146.92,146.88,12.3471103]
["bitfinex","SOLUSD",1726915181522,16.4505,146.92,146.89,23.902374]
["bitfinex","SOLUSD",1726915188309,16.4505,146.92,146.9,12.4726003]
["bitfinex","SOLUSD",1726915188531,16.4505,146.92,146.9,13.83104316]
["bitfinex","SOLUSD",1726915200227,16.4505,146.92,146.91,23.902374]
["bitfinex","SOLUSD",1726915200534,15.8156498,146.95,146.92,23.902374]
["bitfinex","SOLUSD",1726915200824,15.8156498,146.95,146.93,1.35775803]
["bitfinex","SOLUSD",1726915201409,15.8156498,146.95,146.93,13.70486833]
["bitfinex","SOLUSD",1726915201609,0.3492498,146.95,146.94,13.95556469]
["bitfinex","SOLUSD",1726915201851,0.3492498,146.95,146.94,37.73244869]
["bitfinex","SOLUSD",1726915202211,0.3492498,146.95,146.94,36.3749743]
["bitfinex","SOLUSD",1726915203443,0.2509009,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1726915203619,0.2509009,146.98,146.97,37.73082742]
["bitfinex","SOLUSD",1726915204028,0.2509009,146.98,146.97,36.3749743]
["bitfinex","SOLUSD",1726915209549,0.2509009,146.98,146.97,38.42225354]
["bitfinex","SOLUSD",1726915210246,15.4664,147.03,146.97,38.42225354]
["bitfinex","SOLUSD",1726915210247,15.4664,147.03,146.98,44.027864]
["bitfinex","SOLUSD",1726915210445,15.4664,147.03,147.02,36.3749743]
["bitfinex","SOLUSD",1726915210651,15.4664,147.03,147.02,37.7300936]
["bitfinex","SOLUSD",1726915212537,15.4664,147.03,147.02,36.3749743]
["bitfinex","SOLUSD",1726915214546,15.4664,147.03,146.97,2.04727924]
["bitfinex","SOLUSD",1726915214753,15.4664,147.03,147.0,12.3471103]
["bitfinex","SOLUSD",1726915215452,15.4664,147.03,146.94,20.0]
["bitfinex","SOLUSD",1726915215757,15.4664,147.03,146.93,2.02804562]
["bitfinex","SOLUSD",1726915215758,6.484,147.02,146.93,2.02804562]
["bitfinex","SOLUSD",1726915215948,6.484,147.02,146.95,12.3471103]
["bitfinex","SOLUSD",1726915217562,17.16699584,147.01,146.89,1.98795818]
["bitfinex","SOLUSD",1726915217733,17.16699584,147.01,146.91,12.3471103]
["bitfinex","SOLUSD",1726915218143,23.96929584,147.01,146.91,12.3471103]
["bitfinex","SOLUSD",1726915218336,15.4664,147.01,146.92,12.3471103]
["bitfinex","SOLUSD",1726915218539,15.4664,147.01,146.94,12.3471103]
["bitfinex","SOLUSD",1726915218757,15.4664,147.01,146.95,1.35680623]
["bitfinex","SOLUSD",1726915220751,22.2687,147.01,146.95,23.902374]
["bitfinex","SOLUSD",1726915221063,15.4664,147.01,146.95,23.902374]
["bitfinex","SOLUSD",1726915228664,15.4664,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1726915229058,15.4664,147.01,146.96,13.8291303]
["bitfinex","SOLUSD",1726915229263,15.4664,147.01,146.97,23.902374]
["bitfinex","SOLUSD",1726915229443,15.4664,147.01,146.98,1.35635338]
["bitfinex","SOLUSD",1726915229767,15.4664,147.01,146.98,13.70346368]
["bitfinex","SOLUSD",1726915231175,15.4664,147.01,146.99,24.027864]
["bitfinex","SOLUSD",1726915231350,15.4664,147.01,147.0,1.35595952]
["bitfinex","SOLUSD",1726915231679,15.4664,147.01,146.99,24.027864]
["bitfinex","SOLUSD",1726915233170,15.4664,147.01,146.99,36.3749743]
["bitfinex","SOLUSD",1726915233876,15.4664,147.01,147.0,25.38379637]
["bitfinex","SOLUSD",1726915234255,15.4664,147.01,147.0,24.027864]
["bitfinex","SOLUSD",1726915235549,15.4664,147.01,146.92,2.04536454]
["bitfinex","SOLUSD",1726915235869,15.4664,147.01,146.98,36.3749743]
["bitfinex","SOLUSD",1726915240669,15.4664,147.01,146.99,12.3471103]
["bitfinex","SOLUSD",1726915240972,15.4664,147.01,147.0,0.12549]
["bitfinex","SOLUSD",1726915244575,15.4664,147.01,146.99,0.12549]
["bitfinex","SOLUSD",1726915249986,15.4664,147.01,147.0,23.776884]
["bitfinex","SOLUSD",1726915250295,15.4664,147.01,147.0,24.027864]
["bitfinex","SOLUSD",1726915251600,15.4664,147.01,146.98,12.3471103]
["bitfinex","SOLUSD",1726915251895,15.4664,147.01,146.99,24.027864]
["bitfinex","SOLUSD",1726915252691,15.4664,147.01,146.98,23.776884]
["bitfinex","SOLUSD",1726915260577,15.4664,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1726915260774,15.4664,147.01,146.96,24.027864]
["bitfinex","SOLUSD",1726915262111,6.0602,147.0,146.95,24.027864]
["bitfinex","SOLUSD",1726915262297,6.0602,147.0,146.94,12.3471103]
["bitfinex","SOLUSD",1726915263418,16.1666,146.99,146.92,12.3471103]
["bitfinex","SOLUSD",1726915264189,16.1666,146.99,146.93,12.3471103]
["bitfinex","SOLUSD",1726915264790,16.1666,146.99,146.94,12.3471103]
["bitfinex","SOLUSD",1726915264996,16.1666,146.99,146.95,13.70423894]
["bitfinex","SOLUSD",1726915265888,16.1666,146.99,146.95,12.3471103]
["bitfinex","SOLUSD",1726915273920,16.1666,146.99,146.96,24.027864]
["bitfinex","SOLUSD",1726915274100,16.1666,146.99,146.97,1.35685018]
["bitfinex","SOLUSD",1726915274606,16.1666,146.99,146.97,13.70396048]
["bitfinex","SOLUSD",1726915275121,16.1666,146.99,146.98,0.12549]
["bitfinex","SOLUSD",1726915276315,16.1666,146.99,146.98,36.2494843]
["bitfinex","SOLUSD",1726915276506,16.1666,147.03,146.99,0.12549]
["bitfinex","SOLUSD",1726915276705,16.1666,147.03,146.99,1.48151344]
["bitfinex","SOLUSD",1726915282211,16.1666,147.03,146.99,0.12549]
["bitfinex","SOLUSD",1726915283831,16.1666,147.03,146.98,23.902374]
["bitfinex","SOLUSD",1726915289110,17.86709566,147.03,146.95,12.3471103]
["bitfinex","SOLUSD",1726915289535,16.1666,147.03,146.95,12.3471103]
["bitfinex","SOLUSD",1726915290524,16.1666,147.03,146.96,0.12549]
["bitfinex","SOLUSD",1726915290939,16.1666,147.03,146.96,24.027864]
["bitfinex","SOLUSD",1726915291434,16.1666,147.03,146.96,36.3749743]
["bitfinex","SOLUSD",1726915291644,16.1666,147.03,146.97,1.35679401]
["bitfinex","SOLUSD",1726915293547,16.1666,147.03,146.97,13.70390431]
["bitfinex","SOLUSD",1726915293722,16.1666,147.03,146.98,36.3749743]
["bitfinex","SOLUSD",1726915294035,16.1666,147.03,147.0,36.2494843]
["bitfinex","SOLUSD",1726915294225,16.1666,147.03,147.01,1.35589527]
["bitfinex","SOLUSD",1726915297645,0.4153985,147.04,147.01,13.70300557]
["bitfinex","SOLUSD",1726915297824,0.4153985,147.04,147.02,36.3749743]
["bitfinex","SOLUSD",1726915298025,0.4153985,147.04,147.03,1.35518761]
["bitfinex","SOLUSD",1726915299131,0.4153985,147.04,147.02,24.027864]
["bitfinex","SOLUSD",1726915299537,0.4153985,147.04,147.01,24.027864]
["bitfinex","SOLUSD",1726915302050,0.4153985,147.04,147.0,23.776884]
["bitfinex","SOLUSD",1726915307850,0.4153985,147.04,147.02,36.2494843]
["bitfinex","SOLUSD",1726915308425,0.4153985,147.04,147.03,12.3471103]
["bitfinex","SOLUSD",1726915310760,0.4153985,147.04,147.02,36.2494843]
["bitfinex","SOLUSD",1726915311443,0.4153985,147.04,147.03,0.12549]
["bitfinex","SOLUSD",1726915315156,0.4153985,147.04,147.02,23.902374]
["bitfinex","SOLUSD",1726915315564,0.4153985,147.04,147.02,0.12549]
["bitfinex","SOLUSD",1726915315951,0.4153985,147.04,147.02,0.25098]
["bitfinex","SOLUSD",1726915316343,0.4153985,147.04,147.01,0.25098]
["bitfinex","SOLUSD",1726915316547,0.4153985,147.04,146.99,23.902374]
["bitfinex","SOLUSD",1726915316740,0.4153985,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1726915321468,0.4153985,147.04,146.99,23.902374]
["bitfinex","SOLUSD",1726915323666,16.2485,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1726915323871,22.9131,147.03,146.97,0.12549]
["bitfinex","SOLUSD",1726915324056,22.9131,147.03,146.95,12.4726003]
["bitfinex","SOLUSD",1726915324057,22.9131,147.03,146.96,23.902374]
["bitfinex","SOLUSD",1726915325285,22.9131,147.03,146.97,0.12549]
["bitfinex","SOLUSD",1726915329694,22.9131,147.03,146.89,3.2132]
["bitfinex","SOLUSD",1726915329893,16.2485,147.02,146.93,12.3471103]
["bitfinex","SOLUSD",1726915330197,1.70090338,147.01,146.93,12.3471103]
["bitfinex","SOLUSD",1726915330382,1.70090338,147.01,146.91,8.59341325]
["bitfinex","SOLUSD",1726915330582,1.70090338,147.01,146.93,12.3471103]
["bitfinex","SOLUSD",1726915330976,1.70090338,147.01,146.94,24.027864]
["bitfinex","SOLUSD",1726915331481,16.2485,147.02,146.94,24.027864]
["bitfinex","SOLUSD",1726915337400,15.5366,147.0,146.91,1.97651325]
["bitfinex","SOLUSD",1726915337577,1.70112849,146.99,146.87,20.2509009]
["bitfinex","SOLUSD",1726915337989,1.70112849,146.99,146.91,12.3471103]
["bitfinex","SOLUSD",1726915338695,1.70112849,146.99,146.92,24.027864]
["bitfinex","SOLUSD",1726915339686,15.5366,147.0,146.92,24.027864]
["bitfinex","SOLUSD",1726915339899,15.5366,147.0,146.92,36.3749743]
["bitfinex","SOLUSD",1726915340099,15.5366,147.0,146.94,23.902374]
["bitfinex","SOLUSD",1726915340304,15.5366,147.0,146.95,1.35762008]
["bitfinex","SOLUSD",1726915342003,15.5366,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1726915343579,15.5366,147.0,146.96,1.48273196]
["bitfinex","SOLUSD",1726915344309,15.5366,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1726915349588,15.5366,147.0,146.96,1.48270682]
["bitfinex","SOLUSD",1726915350011,15.5366,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1726915350315,15.5366,147.0,146.98,1.48222117]
["bitfinex","SOLUSD",1726915351624,15.5366,147.0,146.99,23.902374]
["bitfinex","SOLUSD",1726915351814,15.5366,147.0,146.99,0.12549]
["bitfinex","SOLUSD",1726915352193,15.5366,147.0,146.97,36.2494843]
["bitfinex","SOLUSD",1726915352194,15.5366,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1726915353614,15.5366,147.0,146.92,2.05233126]
["bitfinex","SOLUSD",1726915353819,15.5366,147.0,146.94,12.3471103]
["bitfinex","SOLUSD",1726915354003,15.5366,147.0,146.93,12.3471103]
["bitfinex","SOLUSD",1726915355299,15.5366,147.0,146.94,0.25098]
["bitfinex","SOLUSD",1726915356003,15.5366,147.0,146.94,24.027864]
["bitfinex","SOLUSD",1726915356820,15.5366,147.0,146.94,36.3749743]
["bitfinex","SOLUSD",1726915357622,15.5366,147.0,146.96,23.902374]
["bitfinex","SOLUSD",1726915369414,15.5366,147.0,146.96,0.25098]
["bitfinex","SOLUSD",1726915369618,1.70080512,146.99,146.96,0.12549]
["bitfinex","SOLUSD",1726915370344,8.01610512,146.99,146.86,16.65633923]
["bitfinex","SOLUSD",1726915370514,8.01610512,146.99,146.9,12.3471103]
["bitfinex","SOLUSD",1726915370515,17.00643296,146.98,146.9,12.3471103]
["bitfinex","SOLUSD",1726915371319,15.3052,146.98,146.9,12.3471103]
["bitfinex","SOLUSD",1726915371516,15.3052,146.98,146.91,12.3471103]
["bitfinex","SOLUSD",1726915372244,15.3052,146.98,146.87,0.2509009]
["bitfinex","SOLUSD",1726915372245,15.3052,146.98,146.87,20.2509009]
["bitfinex","SOLUSD",1726915372442,15.3052,146.98,146.92,24.027864]
["bitfinex","SOLUSD",1726915376747,15.3052,146.98,146.92,0.25098]
["bitfinex","SOLUSD",1726915377125,15.3052,146.98,146.93,23.776884]
["bitfinex","SOLUSD",1726915379351,15.3052,146.98,146.93,25.13509498]
["bitfinex","SOLUSD",1726915381939,15.3052,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1726915382131,15.3052,146.98,146.97,23.902374]
["bitfinex","SOLUSD",1726915382338,15.3052,146.98,146.97,36.2494843]
["bitfinex","SOLUSD",1726915387357,15.3052,146.98,146.97,23.902374]
["bitfinex","SOLUSD",1726915395346,15.3052,146.98,146.94,0.12549]
["bitfinex","SOLUSD",1726915395552,15.3052,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1726915411574,1.70107535,146.97,146.94,23.902374]
["bitfinex","SOLUSD",1726915411774,1.70107535,146.97,146.91,12.3471103]
["bitfinex","SOLUSD",1726915413105,1.70107535,146.97,146.93,0.25098]
["bitfinex","SOLUSD",1726915413897,21.9177,146.98,146.93,0.25098]
["bitfinex","SOLUSD",1726915414395,21.9177,146.98,146.94,36.1239943]
["bitfinex","SOLUSD",1726915414574,21.9177,146.98,146.94,12.3471103]
["bitfinex","SOLUSD",1726915417489,21.9177,146.98,146.95,25.38576356]
["bitfinex","SOLUSD",1726915417698,21.9177,146.98,146.95,37.73287386]
["bitfinex","SOLUSD",1726915417875,21.9177,146.98,146.95,36.3749743]
["bitfinex","SOLUSD",1726915418194,15.3052,146.98,146.95,36.3749743]
["bitfinex","SOLUSD",1726915418891,15.3052,146.98,146.96,13.70470243]
["bitfinex","SOLUSD",1726915419591,23.1671,147.01,146.97,36.3749743]
["bitfinex","SOLUSD",1726915420977,23.1671,147.01,146.98,1.35709337]
["bitfinex","SOLUSD",1726915422286,16.5546,147.01,146.99,23.902374]
["bitfinex","SOLUSD",1726915422493,16.5546,147.01,146.99,37.60633673]
["bitfinex","SOLUSD",1726915422686,16.5546,147.01,146.99,36.2494843]
["bitfinex","SOLUSD",1726915424569,16.5546,147.01,147.0,36.3749743]
["bitfinex","SOLUSD",1726915424768,0.4153985,147.04,147.01,23.902374]
["bitfinex","SOLUSD",1726915425598,0.4153985,147.04,147.0,24.027864]
["bitfinex","SOLUSD",1726915427192,0.4153985,147.04,147.01,13.70331429]
["bitfinex","SOLUSD",1726915428404,0.4153985,147.04,147.0,36.3749743]
["bitfinex","SOLUSD",1726915428720,2.1157612,147.04,147.0,23.902374]
["bitfinex","SOLUSD",1726915428902,2.1157612,147.04,146.98,24.027864]
["bitfinex","SOLUSD",1726915429409,0.4153985,147.04,146.99,12.3471103]
["bitfinex","SOLUSD",1726915429597,0.4153985,147.04,147.0,23.902374]
["bitfinex","SOLUSD",1726915430012,0.39022791,147.04,147.0,25.25862171]
["bitfinex","SOLUSD",1726915430212,0.39022791,147.04,147.0,37.60573201]
["bitfinex","SOLUSD",1726915432313,0.39022791,147.04,147.0,36.2494843]
["bitfinex","SOLUSD",1726915433612,0.39022791,147.04,147.01,1.35608781]
["bitfinex","SOLUSD",1726915434886,0.39022791,147.04,147.0,36.2494843]
["bitfinex","SOLUSD",1726915435313,0.39022791,147.04,147.01,1.35604224]
["bitfinex","SOLUSD",1726915435828,0.39022791,147.04,147.0,36.2494843]
["bitfinex","SOLUSD",1726915437224,0.39022791,147.04,147.01,1.3560191]
["bitfinex","SOLUSD",1726915438523,0.39022791,147.04,147.01,0.12549]
["bitfinex","SOLUSD",1726915438819,0.39022791,147.04,147.0,23.902374]
["bitfinex","SOLUSD",1726915438820,2.09056572,147.04,147.0,23.902374]
["bitfinex","SOLUSD",1726915439006,2.09056572,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1726915441525,0.39022791,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1726915445012,2.09062006,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1726915445999,2.09062006,147.04,146.99,23.902374]
["bitfinex","SOLUSD",1726915446199,2.09062006,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1726915447533,15.896,147.03,146.92,6.1605]
["bitfinex","SOLUSD",1726915447745,2.09062006,147.04,146.94,12.3471103]
["bitfinex","SOLUSD",1726915447746,22.0641,147.01,146.94,12.3471103]
["bitfinex","SOLUSD",1726915448029,1.70090924,147.0,146.94,12.3471103]
["bitfinex","SOLUSD",1726915449004,1.70090924,147.0,146.95,24.027864]
["bitfinex","SOLUSD",1726915449818,1.70090924,147.0,146.95,36.3749743]
["bitfinex","SOLUSD",1726915450018,22.0641,147.01,146.95,36.3749743]
["bitfinex","SOLUSD",1726915452020,1.70087788,147.0,146.95,36.3749743]
["bitfinex","SOLUSD",1726915452642,22.0641,147.01,146.95,36.3749743]
["bitfinex","SOLUSD",1726915458833,22.0641,147.01,146.97,0.12549]
["bitfinex","SOLUSD",1726915459034,22.0641,147.01,146.97,12.4726003]
["bitfinex","SOLUSD",1726915461433,22.0641,147.01,146.96,12.4726003]
["bitfinex","SOLUSD",1726915461639,22.0641,147.01,146.97,23.902374]
["bitfinex","SOLUSD",1726915461820,1.70086019,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1726915466057,1.70086019,147.0,146.96,23.902374]
["bitfinex","SOLUSD",1726915469346,22.0641,147.01,146.96,0.12549]
["bitfinex","SOLUSD",1726915470641,22.0641,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1726915477957,22.0641,147.01,146.96,23.902374]
["bitfinex","SOLUSD",1726915478156,1.70087329,147.0,146.96,23.902374]
["bitfinex","SOLUSD",1726915478543,1.70087329,147.0,146.95,24.027864]
["bitfinex","SOLUSD",1726915481054,22.0641,147.01,146.95,36.3749743]
["bitfinex","SOLUSD",1726915482842,22.0641,147.01,146.96,12.3471103]
["bitfinex","SOLUSD",1726915483043,22.0641,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1726915485562,22.0641,147.01,146.96,23.776884]
["bitfinex","SOLUSD",1726915496374,1.7008727,147.0,146.9,2.0140016]
["bitfinex","SOLUSD",1726915496560,1.7008727,147.0,146.92,12.3471103]
["bitfinex","SOLUSD",1726915497073,15.5534,146.99,146.92,12.3471103]
["bitfinex","SOLUSD",1726915497263,1.70108374,146.98,146.92,12.3471103]
["bitfinex","SOLUSD",1726915499069,21.6419,146.97,146.88,21.98629409]
["bitfinex","SOLUSD",1726915499267,21.6419,146.97,146.9,12.3471103]
["bitfinex","SOLUSD",1726915500386,21.6419,146.97,146.91,24.027864]
["bitfinex","SOLUSD",1726915500676,21.6419,146.97,146.93,12.3471103]
["bitfinex","SOLUSD",1726915500874,21.6419,146.97,146.94,13.70500062]
["bitfinex","SOLUSD",1726915501077,15.5534,146.97,146.95,36.3749743]
["bitfinex","SOLUSD",1726915501750,15.5534,146.97,146.95,24.027864]
["bitfinex","SOLUSD",1726915502947,21.8608,147.01,146.96,13.70468207]
["bitfinex","SOLUSD",1726915503273,21.8608,147.01,146.97,36.3749743]
["bitfinex","SOLUSD",1726915507054,21.8608,147.01,146.98,13.70422447]
["bitfinex","SOLUSD",1726915507261,15.6804,147.01,146.99,36.1239943]
["bitfinex","SOLUSD",1726915507482,0.39022792,147.04,147.0,37.73163307]
["bitfinex","SOLUSD",1726915507759,0.39022792,147.04,147.03,12.3471103]
["bitfinex","SOLUSD",1726915508059,0.39022792,147.04,147.03,37.73035609]
["bitfinex","SOLUSD",1726915510872,0.39022792,147.04,147.03,36.3749743]
["bitfinex","SOLUSD",1726915521907,0.2509009,147.07,147.04,24.027864]
["bitfinex","SOLUSD",1726915522076,0.2509009,147.07,147.06,12.4726003]
["bitfinex","SOLUSD",1726915522405,0.2509009,147.07,147.06,36.3749743]
["bitfinex","SOLUSD",1726915528894,0.2509009,147.07,147.06,37.72871854]
["bitfinex","SOLUSD",1726915530394,0.2509009,147.07,146.98,20.0]
["bitfinex","SOLUSD",1726915530589,0.2509009,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726915530788,0.2509009,147.07,146.97,11.80752048]
["bitfinex","SOLUSD",1726915531093,0.2509009,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726915531705,0.2509009,147.07,146.97,11.80752048]
["bitfinex","SOLUSD",1726915532126,0.2509009,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726915533404,0.2509009,147.07,147.04,24.027864]
["bitfinex","SOLUSD",1726915536501,0.2509009,147.07,147.04,25.38293307]
["bitfinex","SOLUSD",1726915538311,0.2509009,147.07,147.05,1.35507276]
["bitfinex","SOLUSD",1726915539414,0.2509009,147.07,147.04,36.3749743]
["bitfinex","SOLUSD",1726915552163,0.2509009,147.07,147.05,1.35500778]
["bitfinex","SOLUSD",1726915552550,0.2509009,147.07,147.04,36.3749743]
["bitfinex","SOLUSD",1726915552849,0.2509009,147.07,147.05,1.35483011]
["bitfinex","SOLUSD",1726915553046,0.2509009,147.07,147.04,36.3749743]
["bitfinex","SOLUSD",1726915557049,1.95092427,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1726915560272,0.2509009,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726915561277,1.9509256,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726915561779,0.2509009,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1726915563379,0.2509009,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726915563683,0.2509009,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1726915563876,15.4680009,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1726915564387,15.4680009,147.08,147.03,23.776884]
["bitfinex","SOLUSD",1726915564588,15.4680009,147.08,146.89,14.17678211]
["bitfinex","SOLUSD",1726915564589,17.16819074,147.08,146.93,11.10938581]
["bitfinex","SOLUSD",1726915564769,17.16819074,147.08,146.96,12.5980112]
["bitfinex","SOLUSD",1726915564770,6.5349,147.07,146.96,12.5980112]
["bitfinex","SOLUSD",1726915564967,21.70062106,147.06,146.96,0.2509009]
["bitfinex","SOLUSD",1726915565365,1.70071735,147.05,146.96,0.2509009]
["bitfinex","SOLUSD",1726915565684,20.0,147.06,146.97,13.70405249]
["bitfinex","SOLUSD",1726915565886,6.5349,147.07,146.98,12.3471103]
["bitfinex","SOLUSD",1726915566090,6.5349,147.07,146.99,1.35648245]
["bitfinex","SOLUSD",1726915567091,15.9415,147.06,146.99,1.35648245]
["bitfinex","SOLUSD",1726915567662,15.9415,147.06,146.98,12.4726003]
["bitfinex","SOLUSD",1726915567866,15.9415,147.06,146.99,24.027864]
["bitfinex","SOLUSD",1726915568485,15.9415,147.06,146.98,24.027864]
["bitfinex","SOLUSD",1726915569363,15.9415,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1726915570382,15.9415,147.06,147.01,13.82880554]
["bitfinex","SOLUSD",1726915571296,15.9415,147.06,147.01,1.48169524]
["bitfinex","SOLUSD",1726915571471,15.9415,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1726915571789,1.70034431,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1726915572604,1.70034431,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1726915572768,1.70034431,147.05,147.0,0.12549]
["bitfinex","SOLUSD",1726915574463,1.70048149,147.04,146.98,23.902374]
["bitfinex","SOLUSD",1726915574888,1.70048149,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1726915575273,15.9415,147.06,146.99,0.12549]
["bitfinex","SOLUSD",1726915580207,15.9415,147.06,146.99,12.4726003]
["bitfinex","SOLUSD",1726915580506,15.9415,147.06,147.0,23.776884]
["bitfinex","SOLUSD",1726915581213,15.9415,147.06,146.99,23.902374]
["bitfinex","SOLUSD",1726915581712,1.70050158,147.05,146.99,23.902374]
["bitfinex","SOLUSD",1726915582112,6.6661,147.03,146.98,23.902374]
["bitfinex","SOLUSD",1726915582411,1.70075979,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1726915582713,1.70075979,147.02,146.97,24.027864]
["bitfinex","SOLUSD",1726915583607,16.5355,147.01,146.96,0.2509009]
["bitfinex","SOLUSD",1726915583823,1.70090829,147.0,146.96,0.2509009]
["bitfinex","SOLUSD",1726915584996,16.5355,147.01,146.96,0.2509009]
["bitfinex","SOLUSD",1726915590205,6.6661,147.0,146.96,0.2509009]
["bitfinex","SOLUSD",1726915590391,16.5355,146.98,146.96,0.2509009]
["bitfinex","SOLUSD",1726915590591,1.70122941,146.97,146.96,0.2509009]
["bitfinex","SOLUSD",1726915591023,16.5355,146.98,146.96,0.2509009]
["bitfinex","SOLUSD",1726915594319,1.70122329,146.97,146.96,0.2509009]
["bitfinex","SOLUSD",1726915597011,16.5355,146.98,146.96,0.2509009]
["bitfinex","SOLUSD",1726915600419,6.8041,146.97,146.96,0.2509009]
["bitfinex","SOLUSD",1726915600715,6.8041,146.97,146.92,0.2509009]
["bitfinex","SOLUSD",1726915600716,22.3385,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726915600906,1.70176651,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726915601523,22.3385,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726915606311,1.70174155,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726915607304,22.3385,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726915609822,1.70184105,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726915610329,22.3385,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726915611510,1.70184019,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726915614410,16.2835,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915618531,17.98541536,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915619621,16.2835,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915620014,17.98543507,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915622242,16.2835,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915624253,13.16014764,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726915624554,6.055,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726915626235,1.70167897,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726915629454,16.6338,146.94,146.92,0.2509009]
["bitfinex","SOLUSD",1726915629645,1.70218224,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915630461,16.6338,146.94,146.92,0.2509009]
["bitfinex","SOLUSD",1726915631641,18.33597958,146.94,146.92,0.2509009]
["bitfinex","SOLUSD",1726915635148,25.42793982,146.94,146.92,0.2509009]
["bitfinex","SOLUSD",1726915639769,20.0,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915649265,20.12549,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915650851,0.12549,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915651371,20.12549,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915652652,20.0,146.93,146.92,0.2509009]
["bitfinex","SOLUSD",1726915652865,7.09196024,146.94,146.92,0.2509009]
["bitfinex","SOLUSD",1726915653067,16.4381,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915653469,7.09814274,146.97,146.92,0.2509009]
["bitfinex","SOLUSD",1726915654074,20.0,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726915656785,7.09814274,146.97,146.92,0.2509009]
["bitfinex","SOLUSD",1726915663654,20.0,147.0,146.92,0.2509009]
["bitfinex","SOLUSD",1726915664079,27.09284429,147.0,146.92,0.2509009]
["bitfinex","SOLUSD",1726915670261,1.70155649,146.99,146.92,0.2509009]
["bitfinex","SOLUSD",1726915670666,1.70155666,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915672686,0.12549,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915673989,6.8032,146.99,146.92,0.2509009]
["bitfinex","SOLUSD",1726915674186,20.0,147.0,146.92,0.2509009]
["bitfinex","SOLUSD",1726915674493,27.08812513,147.0,146.92,0.2509009]
["bitfinex","SOLUSD",1726915689306,30.831064,146.99,146.92,0.2509009]
["bitfinex","SOLUSD",1726915689510,27.08812513,147.0,146.93,9.7415]
["bitfinex","SOLUSD",1726915689802,1.18159948,147.02,146.93,22.0886103]
["bitfinex","SOLUSD",1726915690180,7.0838767,147.02,146.93,22.0886103]
["bitfinex","SOLUSD",1726915690606,20.0,147.01,146.93,22.0886103]
["bitfinex","SOLUSD",1726915691303,20.0,147.01,146.93,9.7415]
["bitfinex","SOLUSD",1726915700024,20.0,147.01,146.93,22.0886103]
["bitfinex","SOLUSD",1726915706524,20.0,147.01,146.93,9.7415]
["bitfinex","SOLUSD",1726915713035,26.8022,147.01,146.93,9.7415]
["bitfinex","SOLUSD",1726915713332,0.12549,147.0,146.93,9.7415]
["bitfinex","SOLUSD",1726915713535,7.21023621,147.0,146.93,9.7415]
["bitfinex","SOLUSD",1726915714333,14.01293621,147.0,146.93,9.7415]
["bitfinex","SOLUSD",1726915714530,6.8035,146.99,146.93,9.7415]
["bitfinex","SOLUSD",1726915714842,7.21023621,147.0,146.93,9.7415]
["bitfinex","SOLUSD",1726915715255,7.08474621,147.0,146.93,9.7415]
["bitfinex","SOLUSD",1726915717917,7.08474621,147.0,146.93,22.0886103]
["bitfinex","SOLUSD",1726915718439,7.08474621,147.0,146.95,12.3471103]
["bitfinex","SOLUSD",1726915718638,23.228,147.05,146.97,6.1701]
["bitfinex","SOLUSD",1726915719029,7.0718039,147.03,146.97,6.1701]
["bitfinex","SOLUSD",1726915721332,1.70093781,147.02,146.97,6.1701]
["bitfinex","SOLUSD",1726915723251,7.0718039,147.03,146.97,6.1701]
["bitfinex","SOLUSD",1726915723948,1.70092389,147.02,146.97,6.1701]
["bitfinex","SOLUSD",1726915725047,7.0718039,147.03,146.97,6.1701]
["bitfinex","SOLUSD",1726915726243,20.0,147.04,146.97,6.1701]
["bitfinex","SOLUSD",1726915727850,20.0,147.04,146.98,3.7132]
["bitfinex","SOLUSD",1726915736058,1.70091853,147.03,146.98,3.7132]
["bitfinex","SOLUSD",1726915737555,20.0,147.04,146.98,3.7132]
["bitfinex","SOLUSD",1726915740041,1.70091973,147.03,146.98,3.7132]
["bitfinex","SOLUSD",1726915740551,0.12549,147.02,146.94,3.7132]
["bitfinex","SOLUSD",1726915740746,26.8028,147.0,146.94,3.7132]
["bitfinex","SOLUSD",1726915740930,20.0,147.0,146.94,3.7132]
["bitfinex","SOLUSD",1726915741745,1.70143251,146.99,146.93,6.5282]
["bitfinex","SOLUSD",1726915741960,8.50503251,146.99,146.92,0.2509009]
["bitfinex","SOLUSD",1726915742162,6.8036,146.99,146.92,0.2509009]
["bitfinex","SOLUSD",1726915742964,1.70167047,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915743165,20.0,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915747256,1.70166726,146.97,146.92,0.2509009]
["bitfinex","SOLUSD",1726915748145,20.0,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915751243,27.05510609,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915751666,28.75677449,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915753470,35.56077449,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915754968,33.85910609,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915755571,27.05510609,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915757374,28.75677035,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915758473,27.05510609,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726915759358,1.70166519,146.97,146.92,0.2509009]
["bitfinex","SOLUSD",1726915761971,20.0,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726915762173,6.93209,146.92,146.87,0.2509009]
["bitfinex","SOLUSD",1726915762354,20.0,146.91,146.87,0.2509009]
["bitfinex","SOLUSD",1726915762679,1.70242865,146.9,146.87,0.2509009]
["bitfinex","SOLUSD",1726915763566,21.70242865,146.9,146.87,0.2509009]
["bitfinex","SOLUSD",1726915765356,6.8082,146.88,146.87,0.2509009]
["bitfinex","SOLUSD",1726915765562,28.7620221,146.88,146.87,0.2509009]
["bitfinex","SOLUSD",1726915767258,21.9538221,146.88,146.87,0.2509009]
["bitfinex","SOLUSD",1726915768168,52.5389061,146.88,146.87,0.2509009]
["bitfinex","SOLUSD",1726915772292,52.5389061,146.88,146.82,0.4153985]
["bitfinex","SOLUSD",1726915772293,44.027864,146.87,146.82,0.4153985]
["bitfinex","SOLUSD",1726915772466,20.0,146.84,146.82,0.4153985]
["bitfinex","SOLUSD",1726915772776,1.8288149,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915772974,0.12549,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915773492,1.828875,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915773666,0.12549,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915774196,1.82890528,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915775386,0.12549,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915778897,20.0,146.84,146.82,0.4153985]
["bitfinex","SOLUSD",1726915779393,20.25098,146.85,146.82,0.4153985]
["bitfinex","SOLUSD",1726915779999,1.70314713,146.84,146.82,0.4153985]
["bitfinex","SOLUSD",1726915780390,20.25098,146.85,146.82,0.4153985]
["bitfinex","SOLUSD",1726915781583,20.12549,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915781787,20.25098,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915783303,27.30104108,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915784581,29.00449677,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915786687,52.78138077,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915787281,59.59190729,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915791413,57.88842508,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915791779,59.5921465,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915792588,57.88842508,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915792791,59.59218489,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915792991,57.88842508,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915793391,59.59217004,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915793590,80.01217004,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915794318,78.30842508,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915795017,57.88842508,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915795703,51.07792508,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915802040,7.05006108,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915802330,27.05006108,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915803426,27.30104108,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915804235,7.30104108,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915804523,7.05006108,146.83,146.82,12.7625088]
["bitfinex","SOLUSD",1726915804744,23.0922,146.91,146.82,12.7625088]
["bitfinex","SOLUSD",1726915804905,23.0922,146.91,146.83,12.3471103]
["bitfinex","SOLUSD",1726915805111,7.04096805,146.86,146.83,12.3471103]
["bitfinex","SOLUSD",1726915805441,1.18128933,146.9,146.84,12.3471103]
["bitfinex","SOLUSD",1726915805623,7.04065545,146.87,146.84,12.3471103]
["bitfinex","SOLUSD",1726915805823,23.0922,146.91,146.85,12.3471103]
["bitfinex","SOLUSD",1726915806022,16.2854,146.91,146.85,12.3471103]
["bitfinex","SOLUSD",1726915806219,7.04221187,146.88,146.85,12.3471103]
["bitfinex","SOLUSD",1726915806424,16.2854,146.91,146.85,12.3471103]
["bitfinex","SOLUSD",1726915806841,7.04736931,146.88,146.85,12.3471103]
["bitfinex","SOLUSD",1726915807044,16.2854,146.91,146.85,12.3471103]
["bitfinex","SOLUSD",1726915807221,20.0,146.9,146.85,12.3471103]
["bitfinex","SOLUSD",1726915807540,7.04284903,146.88,146.85,12.3471103]
["bitfinex","SOLUSD",1726915807924,7.04284903,146.88,146.86,12.3471103]
["bitfinex","SOLUSD",1726915808516,7.04284903,146.88,146.87,12.3471103]
["bitfinex","SOLUSD",1726915808723,1.18121029,146.93,146.87,12.3471103]
["bitfinex","SOLUSD",1726915809008,1.18121029,146.93,146.89,12.3471103]
["bitfinex","SOLUSD",1726915809009,7.04475779,146.91,146.89,12.3471103]
["bitfinex","SOLUSD",1726915809213,7.04475779,146.91,146.9,12.3471103]
["bitfinex","SOLUSD",1726915809815,7.04475779,146.91,146.89,12.3471103]
["bitfinex","SOLUSD",1726915810016,7.04475779,146.91,146.9,12.3471103]
["bitfinex","SOLUSD",1726915811618,8.99795054,146.91,146.84,6.5171]
["bitfinex","SOLUSD",1726915811823,1.95319275,146.91,146.88,12.3471103]
["bitfinex","SOLUSD",1726915812443,0.25098,146.9,146.84,6.5171]
["bitfinex","SOLUSD",1726915812647,1.70266956,146.89,146.86,12.3471103]
["bitfinex","SOLUSD",1726915814420,1.70266956,146.89,146.87,12.3471103]
["bitfinex","SOLUSD",1726915814734,0.25098,146.91,146.87,12.3471103]
["bitfinex","SOLUSD",1726915816543,0.25098,146.91,146.88,12.3471103]
["bitfinex","SOLUSD",1726915817245,1.95346693,146.91,146.88,12.3471103]
["bitfinex","SOLUSD",1726915817739,0.25098,146.91,146.88,12.3471103]
["bitfinex","SOLUSD",1726915820046,25.73036326,146.91,146.86,12.3471103]
["bitfinex","SOLUSD",1726915820533,25.73036326,146.91,146.85,12.3471103]
["bitfinex","SOLUSD",1726915820734,24.027864,146.91,146.86,12.3471103]
["bitfinex","SOLUSD",1726915822352,0.25098,146.89,146.86,12.3471103]
["bitfinex","SOLUSD",1726915823462,1.70263882,146.88,146.86,12.3471103]
["bitfinex","SOLUSD",1726915824757,1.70263882,146.88,146.82,0.4153985]
["bitfinex","SOLUSD",1726915824930,1.70263882,146.88,146.85,12.3471103]
["bitfinex","SOLUSD",1726915827458,1.95364283,146.87,146.82,0.4153985]
["bitfinex","SOLUSD",1726915827645,1.95364283,146.87,146.83,12.3471103]
["bitfinex","SOLUSD",1726915828137,0.25098,146.87,146.84,12.3471103]
["bitfinex","SOLUSD",1726915829341,1.70283202,146.86,146.84,12.3471103]
["bitfinex","SOLUSD",1726915832668,0.25098,146.87,146.84,12.3471103]
["bitfinex","SOLUSD",1726915836783,1.70285681,146.86,146.84,12.3471103]
["bitfinex","SOLUSD",1726915838355,0.25098,146.87,146.84,12.3471103]
["bitfinex","SOLUSD",1726915838552,7.04326229,146.88,146.86,12.3471103]
["bitfinex","SOLUSD",1726915838778,7.04326229,146.88,146.87,12.3471103]
["bitfinex","SOLUSD",1726915838959,0.25098,146.9,146.87,12.3471103]
["bitfinex","SOLUSD",1726915839172,7.29306532,146.9,146.87,12.3471103]
["bitfinex","SOLUSD",1726915839866,7.29306532,146.9,146.86,12.3471103]
["bitfinex","SOLUSD",1726915840067,1.70266776,146.89,146.86,12.3471103]
["bitfinex","SOLUSD",1726915840275,1.70266776,146.89,146.85,12.3471103]
["bitfinex","SOLUSD",1726915840857,7.29306532,146.9,146.85,12.3471103]
["bitfinex","SOLUSD",1726915842898,1.702679,146.89,146.85,12.3471103]
["bitfinex","SOLUSD",1726915843684,1.702679,146.89,146.86,12.3471103]
["bitfinex","SOLUSD",1726915844590,7.29306532,146.9,146.86,12.3471103]
["bitfinex","SOLUSD",1726915845672,1.70265159,146.89,146.86,12.3471103]
["bitfinex","SOLUSD",1726915845981,7.29306532,146.9,146.86,12.3471103]
["bitfinex","SOLUSD",1726915846179,1.70262833,146.89,146.86,12.3471103]
["bitfinex","SOLUSD",1726915846563,0.25098,146.88,146.82,0.4153985]
["bitfinex","SOLUSD",1726915846778,0.25098,146.86,146.82,0.4153985]
["bitfinex","SOLUSD",1726915846978,0.25098,146.86,146.83,12.3471103]
["bitfinex","SOLUSD",1726915846979,1.70305746,146.85,146.83,12.3471103]
["bitfinex","SOLUSD",1726915849088,0.12549,146.86,146.84,12.3471103]
["bitfinex","SOLUSD",1726915849276,0.12549,146.86,146.82,0.4153985]
["bitfinex","SOLUSD",1726915849277,16.2218,146.87,146.85,12.3471103]
["bitfinex","SOLUSD",1726915849483,0.12549,146.88,146.86,12.3471103]
["bitfinex","SOLUSD",1726915851007,0.12549,146.88,146.82,0.4153985]
["bitfinex","SOLUSD",1726915851008,7.15159074,146.89,146.87,12.3471103]
["bitfinex","SOLUSD",1726915851378,0.25098,146.9,146.87,12.3471103]
["bitfinex","SOLUSD",1726915851675,7.28417096,146.9,146.87,12.3471103]
["bitfinex","SOLUSD",1726915852411,7.28417096,146.9,146.86,12.3471103]
["bitfinex","SOLUSD",1726915852702,0.25098,146.88,146.84,12.3471103]
["bitfinex","SOLUSD",1726915852907,1.70279998,146.87,146.84,12.3471103]
["bitfinex","SOLUSD",1726915853784,0.25098,146.89,146.85,12.3471103]
["bitfinex","SOLUSD",1726915855305,0.25098,146.89,146.86,12.3471103]
["bitfinex","SOLUSD",1726915859410,0.12549,146.87,146.82,0.4153985]
["bitfinex","SOLUSD",1726915859591,1.70297316,146.86,146.83,12.3471103]
["bitfinex","SOLUSD",1726915860617,1.70292093,146.85,146.83,12.3471103]
["bitfinex","SOLUSD",1726915861589,0.25098,146.87,146.84,12.3471103]
["bitfinex","SOLUSD",1726915861800,1.70288959,146.86,146.84,12.3471103]
["bitfinex","SOLUSD",1726915861999,1.70288959,146.86,146.83,12.3471103]
["bitfinex","SOLUSD",1726915862724,1.70288959,146.86,146.84,12.3471103]
["bitfinex","SOLUSD",1726915863495,1.70288959,146.86,146.85,12.3471103]
["bitfinex","SOLUSD",1726915863733,7.03764341,146.88,146.85,12.3471103]
["bitfinex","SOLUSD",1726915863909,0.12549,146.88,146.87,12.3471103]
["bitfinex","SOLUSD",1726915865449,0.25098,146.89,146.86,12.3471103]
["bitfinex","SOLUSD",1726915871438,7.02746913,146.9,146.88,12.3471103]
["bitfinex","SOLUSD",1726915871611,16.1655,146.95,146.89,12.3471103]
["bitfinex","SOLUSD",1726915871930,16.1655,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726915873444,16.41648,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726915874003,16.1655,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726915876239,1.70174127,146.95,146.88,3.7132]
["bitfinex","SOLUSD",1726915876535,1.70174127,146.95,146.92,12.3471103]
["bitfinex","SOLUSD",1726915877830,1.70174127,146.95,146.93,12.3471103]
["bitfinex","SOLUSD",1726915881649,0.25098,146.96,146.93,12.3471103]
["bitfinex","SOLUSD",1726915881866,0.25098,146.96,146.92,12.3471103]
["bitfinex","SOLUSD",1726915882220,0.25098,146.96,146.93,12.3471103]
["bitfinex","SOLUSD",1726915883746,0.25098,146.96,146.94,12.3471103]
["bitfinex","SOLUSD",1726915885135,0.25098,146.96,146.93,12.3471103]
["bitfinex","SOLUSD",1726915885551,0.25098,146.94,146.9,12.3471103]
["bitfinex","SOLUSD",1726915885768,1.70213409,146.93,146.9,12.3471103]
["bitfinex","SOLUSD",1726915888361,1.70213409,146.93,146.91,12.3471103]
["bitfinex","SOLUSD",1726915888572,0.25098,146.94,146.91,12.3471103]
["bitfinex","SOLUSD",1726915889141,1.9530522,146.94,146.91,12.3471103]
["bitfinex","SOLUSD",1726915893673,0.25098,146.94,146.91,12.3471103]
["bitfinex","SOLUSD",1726915897867,1.95305107,146.94,146.91,12.3471103]
["bitfinex","SOLUSD",1726915898950,0.25098,146.94,146.91,12.3471103]
["bitfinex","SOLUSD",1726915907689,0.25098,146.92,146.88,12.3471103]
["bitfinex","SOLUSD",1726915907861,0.25098,146.9,146.88,12.3471103]
["bitfinex","SOLUSD",1726915908179,1.70239696,146.89,146.88,12.3471103]
["bitfinex","SOLUSD",1726915909671,0.25098,146.9,146.88,12.3471103]
["bitfinex","SOLUSD",1726915913162,7.04687205,146.93,146.88,12.3471103]
["bitfinex","SOLUSD",1726915913480,7.04687205,146.93,146.89,12.3471103]
["bitfinex","SOLUSD",1726915913481,0.25098,146.92,146.89,12.3471103]
["bitfinex","SOLUSD",1726915913665,0.12549,146.92,146.89,12.3471103]
["bitfinex","SOLUSD",1726915914468,1.82762791,146.92,146.89,12.3471103]
["bitfinex","SOLUSD",1726915915579,0.12549,146.91,146.88,12.3471103]
["bitfinex","SOLUSD",1726915915782,0.12549,146.91,146.84,9.7393]
["bitfinex","SOLUSD",1726915915783,1.70233843,146.9,146.87,12.3471103]
["bitfinex","SOLUSD",1726915916363,0.25098,146.92,146.87,12.3471103]
["bitfinex","SOLUSD",1726915918365,1.95334585,146.92,146.87,12.3471103]
["bitfinex","SOLUSD",1726915919286,0.25098,146.92,146.87,12.3471103]
["bitfinex","SOLUSD",1726915919490,0.25098,146.92,146.88,12.3471103]
["bitfinex","SOLUSD",1726915919986,1.70225498,146.91,146.88,12.3471103]
["bitfinex","SOLUSD",1726915921810,0.25098,146.92,146.88,12.3471103]
["bitfinex","SOLUSD",1726915925111,0.25098,146.88,146.8,6.0325]
["bitfinex","SOLUSD",1726915925318,0.25098,146.86,146.81,12.3471103]
["bitfinex","SOLUSD",1726915925537,1.70296752,146.85,146.81,12.3471103]
["bitfinex","SOLUSD",1726915927209,0.12549,146.89,146.84,12.3471103]
["bitfinex","SOLUSD",1726915927391,0.25098,146.89,146.84,12.3471103]
["bitfinex","SOLUSD",1726915930893,0.25098,146.89,146.86,12.3471103]
["bitfinex","SOLUSD",1726915935401,1.43713691,146.89,146.86,12.3471103]
["bitfinex","SOLUSD",1726915935920,0.25098,146.87,146.86,12.3471103]
["bitfinex","SOLUSD",1726915939519,1.95363237,146.87,146.86,12.3471103]
["bitfinex","SOLUSD",1726915940625,1.95363237,146.87,146.83,12.3471103]
["bitfinex","SOLUSD",1726915944737,1.95363237,146.87,146.84,12.3471103]
["bitfinex","SOLUSD",1726915946411,0.25098,146.87,146.84,12.3471103]
["bitfinex","SOLUSD",1726915946727,0.25098,146.87,146.85,12.3471103]
["bitfinex","SOLUSD",1726915948433,0.25098,146.87,146.86,12.3471103]
["bitfinex","SOLUSD",1726915950837,1.95363843,146.87,146.86,12.3471103]
["bitfinex","SOLUSD",1726915951040,1.95363843,146.87,146.85,12.3471103]
["bitfinex","SOLUSD",1726915951333,1.95363843,146.87,146.84,12.3471103]
["bitfinex","SOLUSD",1726915952523,0.25098,146.85,146.77,20.0]
["bitfinex","SOLUSD",1726915952729,1.70315313,146.84,146.82,12.7625088]
["bitfinex","SOLUSD",1726915952916,1.70315313,146.84,146.82,0.4153985]
["bitfinex","SOLUSD",1726915953244,1.70315313,146.84,146.82,12.7625088]
["bitfinex","SOLUSD",1726915954017,0.25098,146.85,146.82,12.7625088]
["bitfinex","SOLUSD",1726915954628,0.25098,146.85,146.83,12.3471103]
["bitfinex","SOLUSD",1726915956743,0.25098,146.85,146.84,12.3471103]
["bitfinex","SOLUSD",1726915956928,1.18582647,146.86,146.84,12.3471103]
["bitfinex","SOLUSD",1726915957115,20.0,146.89,146.85,12.3471103]
["bitfinex","SOLUSD",1726915957324,25.08807108,146.88,146.86,12.3471103]
["bitfinex","SOLUSD",1726915957615,1.702769,146.87,146.86,12.3471103]
["bitfinex","SOLUSD",1726915958847,1.953749,146.87,146.86,12.3471103]
["bitfinex","SOLUSD",1726915959927,1.953749,146.87,146.85,12.3471103]
["bitfinex","SOLUSD",1726915960951,1.953749,146.87,146.86,12.3471103]
["bitfinex","SOLUSD",1726915966555,0.25098,146.86,146.83,12.3471103]
["bitfinex","SOLUSD",1726915966760,0.25098,146.84,146.83,12.3471103]
["bitfinex","SOLUSD",1726915967535,0.25098,146.84,146.82,12.7625088]
["bitfinex","SOLUSD",1726915967739,1.70305539,146.83,146.82,12.7625088]
["bitfinex","SOLUSD",1726915969541,0.25098,146.84,146.82,12.7625088]
["bitfinex","SOLUSD",1726915972262,1.95402509,146.83,146.82,12.7625088]
["bitfinex","SOLUSD",1726915973366,0.25098,146.83,146.82,12.7625088]
["bitfinex","SOLUSD",1726915978276,16.4391,146.85,146.82,12.7625088]
["bitfinex","SOLUSD",1726915978574,16.69008,146.85,146.84,12.3471103]
["bitfinex","SOLUSD",1726915980476,0.25098,146.84,146.82,0.4153985]
["bitfinex","SOLUSD",1726915980772,1.70308296,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915982675,1.70308296,146.83,146.82,12.7625088]
["bitfinex","SOLUSD",1726915983454,0.25098,146.84,146.82,12.7625088]
["bitfinex","SOLUSD",1726915983648,0.25098,146.84,146.83,12.3471103]
["bitfinex","SOLUSD",1726915984052,1.953928,146.84,146.83,12.3471103]
["bitfinex","SOLUSD",1726915984977,0.25098,146.84,146.83,12.3471103]
["bitfinex","SOLUSD",1726915985565,1.95394511,146.84,146.83,12.3471103]
["bitfinex","SOLUSD",1726915985779,0.25098,146.84,146.83,12.3471103]
["bitfinex","SOLUSD",1726915986180,1.95392995,146.84,146.83,12.3471103]
["bitfinex","SOLUSD",1726915987776,0.25098,146.84,146.83,12.3471103]
["bitfinex","SOLUSD",1726915988080,1.95393212,146.84,146.83,12.3471103]
["bitfinex","SOLUSD",1726915990561,1.95414784,146.84,146.82,0.4153985]
["bitfinex","SOLUSD",1726915990784,0.25098,146.84,146.82,12.7625088]
["bitfinex","SOLUSD",1726915991284,1.70320717,146.83,146.82,0.4153985]
["bitfinex","SOLUSD",1726915991491,0.25098,146.83,146.82,12.7625088]
["bitfinex","SOLUSD",1726916005786,1.95411873,146.83,146.82,12.7625088]
["bitfinex","SOLUSD",1726916007905,0.25098,146.83,146.82,12.7625088]
["bitfinex","SOLUSD",1726916014009,8.20761425,146.86,146.82,12.7625088]
["bitfinex","SOLUSD",1726916014209,35.9186,146.89,146.85,12.3471103]
["bitfinex","SOLUSD",1726916014515,35.9186,146.89,146.82,0.4153985]
["bitfinex","SOLUSD",1726916014516,8.20396577,146.88,146.86,12.3471103]
["bitfinex","SOLUSD",1726916015314,0.25098,146.87,146.86,12.3471103]
["bitfinex","SOLUSD",1726916016094,1.95376733,146.87,146.86,12.3471103]
["bitfinex","SOLUSD",1726916016719,0.25098,146.87,146.86,12.3471103]
["bitfinex","SOLUSD",1726916025422,44.027864,146.87,146.82,0.4153985]
["bitfinex","SOLUSD",1726916025621,0.25098,146.85,146.82,0.4153985]
["bitfinex","SOLUSD",1726916025815,0.25098,146.85,146.84,12.3471103]
["bitfinex","SOLUSD",1726916031026,0.25098,146.86,146.82,0.4153985]
["bitfinex","SOLUSD",1726916031236,0.25098,146.86,146.85,12.3471103]
["bitfinex","SOLUSD",1726916044339,0.12549,146.86,146.85,12.3471103]
["bitfinex","SOLUSD",1726916044548,20.0,146.9,146.85,12.3471103]
["bitfinex","SOLUSD",1726916044838,20.0,146.9,146.82,0.4153985]
["bitfinex","SOLUSD",1726916044839,20.0,146.9,146.89,12.3471103]
["bitfinex","SOLUSD",1726916045042,8.20087689,146.91,146.89,12.3471103]
["bitfinex","SOLUSD",1726916045247,8.20087689,146.91,146.9,12.3471103]
["bitfinex","SOLUSD",1726916046137,28.32636689,146.91,146.9,12.3471103]
["bitfinex","SOLUSD",1726916046329,52.22874089,146.91,146.9,12.3471103]
["bitfinex","SOLUSD",1726916048841,32.22874089,146.91,146.9,12.3471103]
["bitfinex","SOLUSD",1726916049034,52.22874089,146.91,146.9,12.3471103]
["bitfinex","SOLUSD",1726916057554,0.25098,146.9,146.89,12.3471103]
["bitfinex","SOLUSD",1726916059057,0.25098,146.9,146.89,12.1440877]
["bitfinex","SOLUSD",1726916062061,8.20087689,146.91,146.89,12.1440877]
["bitfinex","SOLUSD",1726916062350,16.2445,146.97,146.9,12.3471103]
["bitfinex","SOLUSD",1726916062658,1.18576593,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726916063757,21.18576593,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726916063952,45.08813993,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726916064152,45.21362993,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726916066755,45.21362993,146.95,146.93,12.3471103]
["bitfinex","SOLUSD",1726916066934,1.18576593,146.95,146.93,12.3471103]
["bitfinex","SOLUSD",1726916067139,1.18576593,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726916067748,7.02652182,146.96,146.94,12.3471103]
["bitfinex","SOLUSD",1726916068057,7.02652182,146.96,146.95,12.3471103]
["bitfinex","SOLUSD",1726916068450,27.27750182,146.96,146.95,12.3471103]
["bitfinex","SOLUSD",1726916068851,20.25098,146.96,146.95,12.3471103]
["bitfinex","SOLUSD",1726916070352,21.95264079,146.96,146.95,12.3471103]
["bitfinex","SOLUSD",1726916071766,20.25098,146.96,146.95,12.3471103]
["bitfinex","SOLUSD",1726916072653,1.18558794,146.97,146.95,12.3471103]
["bitfinex","SOLUSD",1726916072859,1.18558794,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916073077,7.28028204,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916073255,7.28028204,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916074064,7.53126204,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916077877,0.5018809,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916084384,0.5018809,146.98,146.9,3.7132]
["bitfinex","SOLUSD",1726916084385,0.12549,146.97,146.9,3.7132]
["bitfinex","SOLUSD",1726916084603,1.70165981,146.96,146.9,3.7132]
["bitfinex","SOLUSD",1726916084884,0.12549,146.96,146.95,12.3471103]
["bitfinex","SOLUSD",1726916085094,0.12549,146.97,146.95,12.3471103]
["bitfinex","SOLUSD",1726916085261,0.2509009,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916085464,0.5018809,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916085665,0.3763909,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916088669,0.5018809,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916099586,2.20322825,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916100397,0.5018809,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916100701,2.20326545,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916101202,0.5018809,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916103317,0.2509009,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916106411,1.18522748,147.02,146.97,12.3471103]
["bitfinex","SOLUSD",1726916106613,1.18522748,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916106908,0.2509009,147.03,147.01,12.3471103]
["bitfinex","SOLUSD",1726916107105,0.2509009,147.03,147.02,12.3471103]
["bitfinex","SOLUSD",1726916107802,0.5018809,147.03,147.02,12.3471103]
["bitfinex","SOLUSD",1726916108504,24.027864,147.02,146.94,3.7132]
["bitfinex","SOLUSD",1726916108706,24.027864,147.02,146.98,12.3471103]
["bitfinex","SOLUSD",1726916108707,0.25098,147.0,146.98,12.3471103]
["bitfinex","SOLUSD",1726916109207,0.25098,147.01,146.98,12.3471103]
["bitfinex","SOLUSD",1726916110216,0.25098,147.01,146.99,12.3471103]
["bitfinex","SOLUSD",1726916116705,0.25098,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916121136,0.25098,147.01,146.99,12.3471103]
["bitfinex","SOLUSD",1726916121627,0.25098,147.01,146.94,3.7132]
["bitfinex","SOLUSD",1726916121931,0.25098,147.01,146.99,12.3471103]
["bitfinex","SOLUSD",1726916122132,0.25098,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916126038,7.0042285,147.02,147.0,12.3471103]
["bitfinex","SOLUSD",1726916126345,27.2552085,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916129115,20.25098,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916132444,20.12549,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916143427,0.12549,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916143626,20.12549,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916145655,0.25098,147.01,146.99,12.3471103]
["bitfinex","SOLUSD",1726916145831,0.25098,147.01,146.94,3.7132]
["bitfinex","SOLUSD",1726916145832,1.70109975,147.0,146.98,12.3471103]
["bitfinex","SOLUSD",1726916147661,1.82658975,147.0,146.99,12.3471103]
["bitfinex","SOLUSD",1726916148059,0.12549,147.0,146.99,12.3471103]
["bitfinex","SOLUSD",1726916159275,0.12549,147.0,146.93,6.6205]
["bitfinex","SOLUSD",1726916159276,0.25098,146.97,146.9,3.7132]
["bitfinex","SOLUSD",1726916159492,0.25098,146.95,146.93,12.3471103]
["bitfinex","SOLUSD",1726916159994,1.70170186,146.94,146.93,12.3471103]
["bitfinex","SOLUSD",1726916160289,7.22764118,146.95,146.93,12.3471103]
["bitfinex","SOLUSD",1726916160465,7.35313118,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726916160667,7.10215118,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726916160868,0.25098,146.97,146.94,12.3471103]
["bitfinex","SOLUSD",1726916161188,0.25098,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916161770,7.10646754,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916161973,16.40059474,147.02,146.97,12.3471103]
["bitfinex","SOLUSD",1726916162177,16.40059474,147.02,146.92,1.35814878]
["bitfinex","SOLUSD",1726916162178,27.35089739,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916164199,51.12778139,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916164579,27.35089739,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916166695,29.05201656,147.01,146.98,12.3471103]
["bitfinex","SOLUSD",1726916166894,20.25098,146.99,146.96,12.3471103]
["bitfinex","SOLUSD",1726916167086,0.25098,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916171196,21.18555179,146.99,146.96,12.3471103]
["bitfinex","SOLUSD",1726916171388,21.18555179,146.99,146.98,12.3471103]
["bitfinex","SOLUSD",1726916171700,20.0,147.0,146.98,12.3471103]
["bitfinex","SOLUSD",1726916171999,15.2153,147.02,146.99,12.3471103]
["bitfinex","SOLUSD",1726916172000,16.40059424,147.02,146.99,12.3471103]
["bitfinex","SOLUSD",1726916172187,43.50030788,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916173587,67.52817188,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916181306,20.12549,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916181612,0.12549,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916182112,20.25098,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916182279,20.12549,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916183510,20.0,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916184090,21.70090913,147.01,146.99,12.3471103]
["bitfinex","SOLUSD",1726916184299,0.12549,147.0,146.99,12.3471103]
["bitfinex","SOLUSD",1726916184916,12.8356691,147.01,146.99,12.3471103]
["bitfinex","SOLUSD",1726916185298,8.41049788,147.02,146.99,12.3471103]
["bitfinex","SOLUSD",1726916185598,0.12549,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916187420,0.25098,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916194321,8.28500788,147.02,147.0,12.3471103]
["bitfinex","SOLUSD",1726916194506,8.41049788,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916194695,8.28500788,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916194896,1.18529424,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916195852,7.35897879,147.03,147.01,12.3471103]
["bitfinex","SOLUSD",1726916195999,0.2509009,147.07,147.02,12.3471103]
["bitfinex","SOLUSD",1726916196323,0.2509009,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726916198736,0.5018809,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726916200315,0.2509009,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726916209917,0.2509009,147.07,147.02,6.2411]
["bitfinex","SOLUSD",1726916210147,1.9512145,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916210436,0.25098,147.06,147.03,12.3471103]
["bitfinex","SOLUSD",1726916212746,7.35884423,147.06,147.03,12.3471103]
["bitfinex","SOLUSD",1726916214949,1.70043477,147.05,147.03,12.3471103]
["bitfinex","SOLUSD",1726916218362,7.35884423,147.06,147.03,12.3471103]
["bitfinex","SOLUSD",1726916218551,7.35884423,147.06,147.04,12.3471103]
["bitfinex","SOLUSD",1726916221443,1.70040031,147.05,147.03,12.3471103]
["bitfinex","SOLUSD",1726916221722,1.70040031,147.05,146.92,2.27039817]
["bitfinex","SOLUSD",1726916221723,24.027864,147.04,147.0,12.3471103]
["bitfinex","SOLUSD",1726916222947,24.027864,147.04,146.94,6.3475]
["bitfinex","SOLUSD",1726916223272,0.25098,147.02,147.0,12.3471103]
["bitfinex","SOLUSD",1726916223451,0.25098,147.02,146.94,6.3475]
["bitfinex","SOLUSD",1726916223452,0.25098,147.02,146.99,12.3471103]
["bitfinex","SOLUSD",1726916223968,1.70089783,147.01,146.99,12.3471103]
["bitfinex","SOLUSD",1726916224737,1.95186753,147.02,146.99,12.3471103]
["bitfinex","SOLUSD",1726916226965,1.95186753,147.02,146.94,6.3475]
["bitfinex","SOLUSD",1726916227154,8.75366753,147.02,146.97,12.3471103]
["bitfinex","SOLUSD",1726916228457,44.027864,147.02,146.98,12.3471103]
["bitfinex","SOLUSD",1726916233161,1.70108864,147.01,146.97,12.3471103]
["bitfinex","SOLUSD",1726916233379,0.25098,147.0,146.97,12.3471103]
["bitfinex","SOLUSD",1726916233567,1.7011711,146.99,146.97,12.3471103]
["bitfinex","SOLUSD",1726916234371,0.25098,147.0,146.97,12.3471103]
["bitfinex","SOLUSD",1726916243480,0.25098,147.0,146.98,12.3471103]
["bitfinex","SOLUSD",1726916244490,7.10925527,147.01,146.98,12.3471103]
["bitfinex","SOLUSD",1726916245676,1.8265645,147.0,146.97,12.3471103]
["bitfinex","SOLUSD",1726916245877,0.25098,147.0,146.97,12.3471103]
["bitfinex","SOLUSD",1726916248569,0.25098,147.0,146.96,12.3471103]
["bitfinex","SOLUSD",1726916248767,1.95215968,147.0,146.96,12.3471103]
["bitfinex","SOLUSD",1726916249194,1.95215968,147.0,146.92,0.2509009]
["bitfinex","SOLUSD",1726916249486,1.95215968,147.0,146.95,12.3471103]
["bitfinex","SOLUSD",1726916250082,7.10345462,146.99,146.95,12.3471103]
["bitfinex","SOLUSD",1726916252382,1.70129076,146.98,146.95,12.3471103]
["bitfinex","SOLUSD",1726916252769,1.70129076,146.98,146.94,12.3471103]
["bitfinex","SOLUSD",1726916255278,23.23935462,146.99,146.96,12.3471103]
["bitfinex","SOLUSD",1726916257075,1.70124227,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916257276,1.70124227,146.98,146.95,12.3471103]
["bitfinex","SOLUSD",1726916258099,23.23935462,146.99,146.95,12.3471103]
["bitfinex","SOLUSD",1726916259193,1.70126974,146.98,146.95,12.3471103]
["bitfinex","SOLUSD",1726916260295,1.70126974,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726916260499,1.70126974,146.98,146.94,12.3471103]
["bitfinex","SOLUSD",1726916261498,0.25098,146.97,146.92,0.2509009]
["bitfinex","SOLUSD",1726916261701,0.25098,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726916262000,1.70185776,146.94,146.92,0.2509009]
["bitfinex","SOLUSD",1726916263197,16.46508,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726916263705,1.70181659,146.94,146.92,0.2509009]
["bitfinex","SOLUSD",1726916264175,16.46508,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726916265185,16.46508,146.95,146.92,12.5980112]
["bitfinex","SOLUSD",1726916271483,16.46508,146.95,146.93,12.3471103]
["bitfinex","SOLUSD",1726916271704,16.2141,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726916272818,7.10724409,146.96,146.94,12.3471103]
["bitfinex","SOLUSD",1726916273021,0.12549,146.96,146.95,12.3471103]
["bitfinex","SOLUSD",1726916273207,0.12549,146.98,146.95,12.3471103]
["bitfinex","SOLUSD",1726916273394,0.25098,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916275815,23.31034072,146.99,146.97,12.3471103]
["bitfinex","SOLUSD",1726916276018,16.2141,146.99,146.98,12.3471103]
["bitfinex","SOLUSD",1726916276508,16.2141,146.99,146.97,12.3471103]
["bitfinex","SOLUSD",1726916278011,1.70116158,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916278217,0.25098,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916282727,1.95232358,146.97,146.92,0.2509009]
["bitfinex","SOLUSD",1726916283016,1.95232358,146.97,146.95,12.3471103]
["bitfinex","SOLUSD",1726916283017,0.25098,146.97,146.95,12.3471103]
["bitfinex","SOLUSD",1726916283328,0.25098,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916285334,1.95235418,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916286203,0.25098,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916286935,24.027864,146.98,146.95,12.3471103]
["bitfinex","SOLUSD",1726916287308,0.25098,146.96,146.95,12.3471103]
["bitfinex","SOLUSD",1726916294245,23.2948982,146.99,146.95,12.3471103]
["bitfinex","SOLUSD",1726916294537,23.8329005,147.03,146.98,12.3471103]
["bitfinex","SOLUSD",1726916294741,23.8329005,147.03,146.99,12.3471103]
["bitfinex","SOLUSD",1726916294926,29.09831694,147.01,146.99,12.3471103]
["bitfinex","SOLUSD",1726916295847,0.25098,147.0,146.99,12.3471103]
["bitfinex","SOLUSD",1726916296418,1.42694897,147.0,146.99,12.3471103]
["bitfinex","SOLUSD",1726916298848,1.42694897,147.0,146.97,12.3471103]
["bitfinex","SOLUSD",1726916299157,1.70117139,146.99,146.97,12.3471103]
["bitfinex","SOLUSD",1726916300545,1.42694897,147.0,146.97,12.3471103]
["bitfinex","SOLUSD",1726916302250,1.70115467,146.99,146.97,12.3471103]
["bitfinex","SOLUSD",1726916302749,1.42694897,147.0,146.97,12.3471103]
["bitfinex","SOLUSD",1726916305124,7.07087231,146.99,146.97,12.3471103]
["bitfinex","SOLUSD",1726916311858,1.70116509,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916312035,7.07087231,146.99,146.97,12.3471103]
["bitfinex","SOLUSD",1726916313763,7.07087231,146.99,146.98,12.3471103]
["bitfinex","SOLUSD",1726916313941,7.32185231,146.99,146.98,12.3471103]
["bitfinex","SOLUSD",1726916318269,7.07087231,146.99,146.98,12.3471103]
["bitfinex","SOLUSD",1726916318573,2.87702018,147.0,146.98,12.3471103]
["bitfinex","SOLUSD",1726916319064,0.25098,146.99,146.97,12.3471103]
["bitfinex","SOLUSD",1726916319370,1.70120098,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916320144,1.82669125,146.99,146.97,12.3471103]
["bitfinex","SOLUSD",1726916326157,0.12549,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916326582,23.902374,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726916326760,1.70153961,146.97,146.94,12.3471103]
["bitfinex","SOLUSD",1726916328556,0.12549,146.97,146.95,12.3471103]
["bitfinex","SOLUSD",1726916328755,0.12549,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916337490,7.18824888,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916337691,7.31373888,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916339685,7.06275888,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916340174,8.76396015,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916342604,8.763961,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916342789,0.25098,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916343296,0.25098,146.97,146.92,0.2509009]
["bitfinex","SOLUSD",1726916343503,1.7014692,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726916344490,1.95244915,146.97,146.92,0.2509009]
["bitfinex","SOLUSD",1726916344681,1.95244915,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916345073,0.25098,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916346189,0.25098,146.97,146.92,0.2509009]
["bitfinex","SOLUSD",1726916346518,1.95244916,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916347387,0.25098,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916362512,1.95234767,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916363810,1.95234767,146.97,146.95,12.3471103]
["bitfinex","SOLUSD",1726916364019,1.95234767,146.97,146.94,12.3471103]
["bitfinex","SOLUSD",1726916365323,7.06269794,146.96,146.94,12.3471103]
["bitfinex","SOLUSD",1726916365502,1.70151899,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726916367417,1.95249277,146.97,146.94,12.3471103]
["bitfinex","SOLUSD",1726916368204,0.25098,146.97,146.95,12.3471103]
["bitfinex","SOLUSD",1726916373324,0.25098,146.97,146.96,12.3471103]
["bitfinex","SOLUSD",1726916375923,7.07217931,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916376132,7.07217931,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916376424,44.027864,147.01,146.97,12.3471103]
["bitfinex","SOLUSD",1726916376628,0.25098,146.99,146.98,12.3471103]
["bitfinex","SOLUSD",1726916383453,7.06106467,147.0,146.98,12.3471103]
["bitfinex","SOLUSD",1726916383757,7.06106467,147.0,146.99,12.3471103]
["bitfinex","SOLUSD",1726916383939,28.06327457,147.02,146.99,12.3471103]
["bitfinex","SOLUSD",1726916384142,48.06327457,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916384535,46.8878109,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916384723,26.8878109,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916384937,7.07056405,147.03,147.01,12.3471103]
["bitfinex","SOLUSD",1726916385150,16.4658,147.06,147.02,12.3471103]
["bitfinex","SOLUSD",1726916385356,23.53488774,147.06,147.04,12.3471103]
["bitfinex","SOLUSD",1726916385856,23.53488774,147.06,147.05,12.3471103]
["bitfinex","SOLUSD",1726916386029,7.06908774,147.06,147.05,12.3471103]
["bitfinex","SOLUSD",1726916386232,0.2509009,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916386545,0.2509009,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726916393337,2.2020219,147.07,147.0,6.1915]
["bitfinex","SOLUSD",1726916393541,2.2020219,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916394762,0.5018809,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916396930,2.20213331,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916397762,2.20213331,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916398366,0.25098,147.06,147.04,12.3471103]
["bitfinex","SOLUSD",1726916398855,0.25098,147.06,147.02,12.3471103]
["bitfinex","SOLUSD",1726916402858,0.2509009,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916403058,0.2509009,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916404458,0.2509009,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916404657,0.2509009,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726916405241,0.2509009,147.07,147.0,6.1915]
["bitfinex","SOLUSD",1726916405440,0.2509009,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916405636,0.2509009,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916412063,0.2509009,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916413179,0.2509009,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726916414255,0.2509009,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916415480,0.2509009,147.07,147.0,6.1915]
["bitfinex","SOLUSD",1726916415781,0.2509009,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726916415979,1.95107331,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726916416679,1.95107331,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916417061,0.2509009,147.07,147.0,6.1915]
["bitfinex","SOLUSD",1726916417264,1.70035573,147.06,147.02,12.3471103]
["bitfinex","SOLUSD",1726916417967,0.2509009,147.07,147.02,12.3471103]
["bitfinex","SOLUSD",1726916422960,0.2509009,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726916426685,0.2509009,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916428062,0.2509009,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916430189,0.2509009,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726916434577,0.2509009,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916434772,0.2509009,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916437094,0.2509009,147.07,146.99,3.7132]
["bitfinex","SOLUSD",1726916437300,0.2509009,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726916439800,0.2509009,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916443697,1.95114643,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916444001,1.95114643,147.07,147.02,12.3471103]
["bitfinex","SOLUSD",1726916446402,0.2509009,147.07,147.02,12.3471103]
["bitfinex","SOLUSD",1726916446698,0.2509009,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726916448506,1.95124216,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726916449018,0.2509009,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916454892,0.2509009,147.07,146.99,1.35604268]
["bitfinex","SOLUSD",1726916454893,0.2509009,147.07,146.99,23.776884]
["bitfinex","SOLUSD",1726916455098,0.2509009,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726916455502,7.06758527,147.06,147.03,12.3471103]
["bitfinex","SOLUSD",1726916456390,7.06758527,147.06,146.98,20.0]
["bitfinex","SOLUSD",1726916456609,22.81388527,147.06,147.02,12.3471103]
["bitfinex","SOLUSD",1726916457101,1.70042647,147.05,147.02,12.3471103]
["bitfinex","SOLUSD",1726916457811,1.82592224,147.04,146.99,12.3471103]
["bitfinex","SOLUSD",1726916458402,0.12549,147.03,146.93,6.2794]
["bitfinex","SOLUSD",1726916458633,15.7463,147.01,146.98,12.3471103]
["bitfinex","SOLUSD",1726916458809,1.70083374,147.0,146.98,12.3471103]
["bitfinex","SOLUSD",1726916459116,15.7463,147.01,146.93,6.2794]
["bitfinex","SOLUSD",1726916459409,15.7463,147.01,146.98,12.3471103]
["bitfinex","SOLUSD",1726916460596,1.70089571,147.0,146.98,12.3471103]
["bitfinex","SOLUSD",1726916461394,15.7463,147.01,146.96,12.3471103]
["bitfinex","SOLUSD",1726916464006,15.7463,147.01,146.97,12.3471103]
["bitfinex","SOLUSD",1726916464401,15.7463,147.01,146.93,1.35771393]
["bitfinex","SOLUSD",1726916464600,15.7463,147.01,146.97,12.3471103]
["bitfinex","SOLUSD",1726916464818,15.7463,147.01,146.93,1.35771393]
["bitfinex","SOLUSD",1726916465006,15.7463,147.01,146.97,12.3471103]
["bitfinex","SOLUSD",1726916465208,15.7463,147.01,146.92,3.9641009]
["bitfinex","SOLUSD",1726916465406,15.7463,147.01,146.96,12.3471103]
["bitfinex","SOLUSD",1726916465921,7.06817605,147.0,146.96,12.3471103]
["bitfinex","SOLUSD",1726916472516,7.06817605,147.0,146.97,12.3471103]
["bitfinex","SOLUSD",1726916472732,15.7463,147.01,146.98,12.3471103]
["bitfinex","SOLUSD",1726916473029,22.81398953,147.01,146.98,12.3471103]
["bitfinex","SOLUSD",1726916473420,22.81398953,147.01,146.92,0.2509009]
["bitfinex","SOLUSD",1726916473421,0.25098,147.0,146.96,12.3471103]
["bitfinex","SOLUSD",1726916473612,0.25098,147.0,146.95,12.3471103]
["bitfinex","SOLUSD",1726916475707,22.81398953,147.01,146.92,0.2509009]
["bitfinex","SOLUSD",1726916475708,24.027864,146.98,146.92,0.2509009]
["bitfinex","SOLUSD",1726916475902,0.25098,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726916476216,1.7015751,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726916477137,1.95255624,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726916479927,0.25098,146.96,146.92,0.2509009]
["bitfinex","SOLUSD",1726916483428,7.06748794,146.95,146.92,0.2509009]
["bitfinex","SOLUSD",1726916485841,1.70162009,146.94,146.92,0.2509009]
["bitfinex","SOLUSD",1726916487221,1.70162009,146.94,146.92,12.5980112]
["bitfinex","SOLUSD",1726916488942,7.06748794,146.95,146.92,12.5980112]
["bitfinex","SOLUSD",1726916490146,1.70161502,146.94,146.92,12.5980112]
["bitfinex","SOLUSD",1726916492032,7.06748794,146.95,146.92,12.5980112]
["bitfinex","SOLUSD",1726916493138,7.06748794,146.95,146.93,12.3471103]
["bitfinex","SOLUSD",1726916496323,7.06748794,146.95,146.94,12.3471103]
["bitfinex","SOLUSD",1726916496529,21.8226,146.99,146.94,12.3471103]
["bitfinex","SOLUSD",1726916496733,0.25098,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916496944,7.31826904,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916500645,7.06728904,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726916500849,7.06728904,146.98,146.97,12.3471103]
["bitfinex","SOLUSD",1726916501167,15.3302,146.99,146.97,12.3471103]
["bitfinex","SOLUSD",1726916502467,7.06818225,147.01,146.98,12.3471103]
["bitfinex","SOLUSD",1726916502634,7.06818225,147.01,146.92,1.60894056]
["bitfinex","SOLUSD",1726916502635,7.06818225,147.01,147.0,12.3471103]
["bitfinex","SOLUSD",1726916502966,22.39100454,147.03,147.0,12.3471103]
["bitfinex","SOLUSD",1726916503139,22.39100454,147.03,147.01,12.3471103]
["bitfinex","SOLUSD",1726916505260,15.3245,147.03,147.02,12.3471103]
["bitfinex","SOLUSD",1726916505634,7.0655155,147.05,147.02,12.3471103]
["bitfinex","SOLUSD",1726916505861,7.0655155,147.05,147.03,12.3471103]
["bitfinex","SOLUSD",1726916509451,7.0655155,147.05,147.04,12.3471103]
["bitfinex","SOLUSD",1726916510455,7.0655155,147.05,147.02,12.3471103]
["bitfinex","SOLUSD",1726916510652,1.70046549,147.04,147.02,12.3471103]
["bitfinex","SOLUSD",1726916511548,1.70046549,147.04,146.96,23.776884]
["bitfinex","SOLUSD",1726916511745,0.25098,147.04,147.01,12.3471103]
["bitfinex","SOLUSD",1726916512673,0.25098,147.04,147.02,12.3471103]
["bitfinex","SOLUSD",1726916514263,7.0655155,147.05,147.03,12.3471103]
["bitfinex","SOLUSD",1726916515474,1.700441,147.04,147.03,12.3471103]
["bitfinex","SOLUSD",1726916515972,7.0655155,147.05,147.03,12.3471103]
["bitfinex","SOLUSD",1726916517073,1.70045284,147.04,147.03,12.3471103]
["bitfinex","SOLUSD",1726916517449,7.0655155,147.05,147.03,12.3471103]
["bitfinex","SOLUSD",1726916518070,1.70045381,147.04,147.03,12.3471103]
["bitfinex","SOLUSD",1726916518962,7.0655155,147.05,147.03,12.3471103]
["bitfinex","SOLUSD",1726916522384,7.0655155,147.05,147.04,12.3471103]
["bitfinex","SOLUSD",1726916522568,15.5754009,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916522891,22.6396184,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916526680,22.6396184,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916532671,1.70032997,147.06,147.04,12.3471103]
["bitfinex","SOLUSD",1726916533590,0.25098,147.05,146.96,23.776884]
["bitfinex","SOLUSD",1726916533897,1.70057857,147.04,147.02,12.3471103]
["bitfinex","SOLUSD",1726916534373,8.76470226,147.04,147.02,12.3471103]
["bitfinex","SOLUSD",1726916535196,0.25098,147.03,146.95,10.2839]
["bitfinex","SOLUSD",1726916535487,1.70079583,147.02,146.99,12.3471103]
["bitfinex","SOLUSD",1726916537095,1.70079583,147.02,146.95,6.5707]
["bitfinex","SOLUSD",1726916537096,0.25098,147.01,146.93,23.776884]
["bitfinex","SOLUSD",1726916537270,0.25098,147.01,146.97,12.3471103]
["bitfinex","SOLUSD",1726916537271,1.70102841,147.0,146.97,12.3471103]
["bitfinex","SOLUSD",1726916537598,1.70102841,147.0,146.98,12.3471103]
["bitfinex","SOLUSD",1726916537764,0.25098,147.02,146.99,12.3471103]
["bitfinex","SOLUSD",1726916537971,0.25098,147.02,147.0,12.3471103]
["bitfinex","SOLUSD",1726916538691,16.5409,147.03,147.0,12.3471103]
["bitfinex","SOLUSD",1726916538993,16.5409,147.03,147.01,12.3471103]
["bitfinex","SOLUSD",1726916541603,16.5409,147.03,147.0,12.3471103]
["bitfinex","SOLUSD",1726916554098,24.027864,147.02,146.92,3.9641009]
["bitfinex","SOLUSD",1726916554305,24.027864,147.02,146.98,12.3471103]
["bitfinex","SOLUSD",1726916554502,31.09614081,147.02,146.98,12.3471103]
["bitfinex","SOLUSD",1726916554712,7.31925681,147.02,146.99,12.3471103]
["bitfinex","SOLUSD",1726916560521,7.06827681,147.02,147.0,12.3471103]
["bitfinex","SOLUSD",1726916560988,7.06827681,147.02,147.01,12.3471103]
["bitfinex","SOLUSD",1726916561189,16.5409,147.03,147.01,12.3471103]
["bitfinex","SOLUSD",1726916564419,7.06663051,147.05,147.02,12.3471103]
["bitfinex","SOLUSD",1726916564605,17.90321737,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916564805,17.90321737,147.07,147.05,12.3471103]
["bitfinex","SOLUSD",1726916565002,24.9681412,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916565513,23.78312473,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916579920,1.70032752,147.06,147.04,12.3471103]
["bitfinex","SOLUSD",1726916580126,1.70032752,147.06,147.03,12.3471103]
["bitfinex","SOLUSD",1726916580830,23.78312473,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726916588934,24.96787267,147.07,147.03,12.3471103]
["bitfinex","SOLUSD",1726916589113,23.78312473,147.07,147.04,12.3471103]
["bitfinex","SOLUSD",1726916589921,23.78312473,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726916590125,7.31582473,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726916590334,0.2509009,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726916595026,22.73873772,147.11,147.06,12.3471103]
["bitfinex","SOLUSD",1726916595226,7.06523772,147.11,147.1,12.3471103]
["bitfinex","SOLUSD",1726916595427,0.4153985,147.13,147.1,12.3471103]
["bitfinex","SOLUSD",1726916595645,0.4153985,147.13,147.12,12.3471103]
["bitfinex","SOLUSD",1726916597219,0.4153985,147.13,147.06,23.776884]
["bitfinex","SOLUSD",1726916597431,1.69950684,147.12,147.11,12.3471103]
["bitfinex","SOLUSD",1726916598049,0.4153985,147.13,147.05,6.5426]
["bitfinex","SOLUSD",1726916598350,0.4153985,147.13,147.1,12.3471103]
["bitfinex","SOLUSD",1726916598730,0.4153985,147.13,147.11,12.3471103]
["bitfinex","SOLUSD",1726916599149,0.4153985,147.13,147.1,12.3471103]
["bitfinex","SOLUSD",1726916599535,1.95059943,147.12,147.08,12.3471103]
["bitfinex","SOLUSD",1726916599927,1.95059943,147.12,147.02,50.287884]
["bitfinex","SOLUSD",1726916600242,0.12549,147.12,147.08,12.3471103]
["bitfinex","SOLUSD",1726916600555,0.12549,147.12,147.09,12.3471103]
["bitfinex","SOLUSD",1726916604143,15.8652,147.1,147.02,30.287884]
["bitfinex","SOLUSD",1726916604345,1.69992546,147.09,147.06,12.3471103]
["bitfinex","SOLUSD",1726916604654,1.69992546,147.09,147.07,12.3471103]
["bitfinex","SOLUSD",1726916605166,15.8652,147.1,147.08,12.3471103]
["bitfinex","SOLUSD",1726916605453,15.8652,147.1,147.09,12.3471103]
["bitfinex","SOLUSD",1726916609054,15.8652,147.1,147.08,12.3471103]
["bitfinex","SOLUSD",1726916616379,15.8652,147.1,147.07,12.3471103]
["bitfinex","SOLUSD",1726916638996,15.8652,147.1,147.08,12.3471103]
["bitfinex","SOLUSD",1726916639193,15.8652,147.1,147.09,12.3471103]
["bitfinex","SOLUSD",1726916639497,13.67979909,147.13,147.09,12.3471103]
["bitfinex","SOLUSD",1726916640698,1.69956589,147.12,147.09,12.3471103]
["bitfinex","SOLUSD",1726916640993,0.4153985,147.13,147.1,12.3471103]
["bitfinex","SOLUSD",1726916642103,0.4153985,147.13,147.12,12.3471103]
["bitfinex","SOLUSD",1726916642275,0.4153985,147.13,147.03,0.25098]
["bitfinex","SOLUSD",1726916642276,0.4153985,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1726916642473,0.4153985,147.13,147.12,12.3471103]
["bitfinex","SOLUSD",1726916644980,0.4153985,147.13,147.12,36.1239943]
["bitfinex","SOLUSD",1726916645200,0.4153985,147.13,147.12,36.2494843]
["bitfinex","SOLUSD",1726916647305,0.4153985,147.13,147.12,36.1239943]
["bitfinex","SOLUSD",1726916665222,0.2509009,147.16,147.13,23.776884]
["bitfinex","SOLUSD",1726916665398,0.2509009,147.16,147.15,12.3471103]
["bitfinex","SOLUSD",1726916677619,0.2509009,147.16,147.15,36.1239943]
["bitfinex","SOLUSD",1726916678403,0.2509009,147.16,147.15,12.3471103]
["bitfinex","SOLUSD",1726916680524,0.2509009,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1726916680825,0.2509009,147.16,147.15,12.3471103]
["bitfinex","SOLUSD",1726916682220,0.2509009,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1726916682525,0.2509009,147.16,147.15,12.3471103]
["bitfinex","SOLUSD",1726916686226,0.2509009,147.16,147.1,23.902374]
["bitfinex","SOLUSD",1726916686429,0.2509009,147.16,147.15,12.3471103]
["bitfinex","SOLUSD",1726916687011,0.2509009,147.16,147.14,12.3471103]
["bitfinex","SOLUSD",1726916689226,0.2509009,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1726916689227,0.2509009,147.16,147.15,12.3471103]
["bitfinex","SOLUSD",1726916691128,0.2509009,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1726916691342,0.2509009,147.16,147.15,12.3471103]
["bitfinex","SOLUSD",1726916698231,0.2509009,147.16,147.08,20.0]
["bitfinex","SOLUSD",1726916698232,0.2509009,147.16,146.99,593.06435716]
["bitfinex","SOLUSD",1726916698443,0.2509009,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726916698623,1.69910081,147.15,147.1,12.3471103]
["bitfinex","SOLUSD",1726916698812,16.3603,147.14,147.1,12.3471103]
["bitfinex","SOLUSD",1726916699331,16.3603,147.14,147.11,12.3471103]
["bitfinex","SOLUSD",1726916702713,16.3603,147.14,147.12,12.3471103]
["bitfinex","SOLUSD",1726916702912,16.3603,147.14,147.13,12.3471103]
["bitfinex","SOLUSD",1726916705943,0.2509009,147.16,147.13,12.3471103]
["bitfinex","SOLUSD",1726916706128,0.2509009,147.16,147.14,12.3471103]
["bitfinex","SOLUSD",1726916706528,0.2509009,147.16,147.15,12.3471103]
["bitfinex","SOLUSD",1726916714628,0.2509009,147.16,147.15,36.1239943]
["bitfinex","SOLUSD",1726916715224,0.2509009,147.16,147.15,36.2494843]
["bitfinex","SOLUSD",1726916720656,16.0035985,147.22,147.15,36.2494843]
["bitfinex","SOLUSD",1726916720956,16.0035985,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726916721638,0.4153985,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726916741370,0.4153985,147.22,147.21,36.1239943]
["bitfinex","SOLUSD",1726916746073,0.4153985,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726916748574,0.4153985,147.22,147.16,1.99937219]
["bitfinex","SOLUSD",1726916748778,0.4153985,147.22,147.14,44.027864]
["bitfinex","SOLUSD",1726916749078,0.4153985,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726916750084,0.4153985,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726916765692,0.4153985,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726916768705,0.4153985,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726916777189,0.4153985,147.22,147.21,36.1239943]
["bitfinex","SOLUSD",1726916777412,0.2509009,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1726916777583,0.2509009,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726916778182,0.2509009,147.25,147.24,36.1239943]
["bitfinex","SOLUSD",1726916780311,0.2509009,147.25,147.2,1.96774049]
["bitfinex","SOLUSD",1726916780613,0.2509009,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726916784507,0.2509009,147.25,147.24,36.1239943]
["bitfinex","SOLUSD",1726916785321,0.2509009,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726916785701,0.2509009,147.25,147.19,44.027864]
["bitfinex","SOLUSD",1726916785896,0.2509009,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726916792243,0.2509009,147.25,147.19,44.027864]
["bitfinex","SOLUSD",1726916792520,0.2509009,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726916801526,0.2509009,147.25,147.24,36.1239943]
["bitfinex","SOLUSD",1726916802510,0.2509009,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726916802720,0.2509009,147.25,147.21,20.0]
["bitfinex","SOLUSD",1726916802907,0.2509009,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726916803918,16.2015,147.24,147.14,6.4789]
["bitfinex","SOLUSD",1726916804108,17.89965092,147.24,147.14,6.4789]
["bitfinex","SOLUSD",1726916804427,16.2015,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726916806521,1.69837259,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726916808027,1.69837259,147.23,147.18,12.3471103]
["bitfinex","SOLUSD",1726916808621,0.12549,147.23,147.17,12.3471103]
["bitfinex","SOLUSD",1726916809128,0.12549,147.23,147.18,12.3471103]
["bitfinex","SOLUSD",1726916809631,0.12549,147.23,147.17,12.3471103]
["bitfinex","SOLUSD",1726916814722,7.22362199,147.23,147.17,12.3471103]
["bitfinex","SOLUSD",1726916814919,7.22362199,147.23,147.18,12.3471103]
["bitfinex","SOLUSD",1726916817934,1.69857324,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726916818625,21.9725,147.21,147.13,23.776884]
["bitfinex","SOLUSD",1726916818832,1.6987532,147.2,147.14,12.3471103]
["bitfinex","SOLUSD",1726916819135,21.9725,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726916820120,1.6987118,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726916820928,21.9725,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726916821836,21.9725,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726916825140,29.07355476,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726916826147,16.473,147.18,147.1,0.2509009]
["bitfinex","SOLUSD",1726916826471,1.69910159,147.17,147.1,0.2509009]
["bitfinex","SOLUSD",1726916826747,6.067,147.16,147.1,12.5980112]
["bitfinex","SOLUSD",1726916826945,1.69928738,147.15,147.1,12.5980112]
["bitfinex","SOLUSD",1726916827123,1.69928738,147.15,147.11,12.3471103]
["bitfinex","SOLUSD",1726916827432,16.473,147.14,147.1,0.2509009]
["bitfinex","SOLUSD",1726916828031,1.69953043,147.13,147.1,0.2509009]
["bitfinex","SOLUSD",1726916829051,16.473,147.14,147.1,0.2509009]
["bitfinex","SOLUSD",1726916830539,1.69953006,147.13,147.1,0.2509009]
["bitfinex","SOLUSD",1726916833145,0.12549,147.12,147.1,0.2509009]
["bitfinex","SOLUSD",1726916833345,1.69986421,147.11,147.1,0.2509009]
["bitfinex","SOLUSD",1726916834243,0.12549,147.12,147.1,0.2509009]
["bitfinex","SOLUSD",1726916835360,7.35265082,147.13,147.1,0.2509009]
["bitfinex","SOLUSD",1726916849358,7.10167082,147.13,147.1,12.5980112]
["bitfinex","SOLUSD",1726916849945,7.10167082,147.13,147.1,0.2509009]
["bitfinex","SOLUSD",1726916850142,16.473,147.14,147.1,0.2509009]
["bitfinex","SOLUSD",1726916850559,7.09432626,147.13,147.1,0.2509009]
["bitfinex","SOLUSD",1726916852473,1.69958841,147.12,147.1,0.2509009]
["bitfinex","SOLUSD",1726916858766,0.12549,147.12,147.1,0.2509009]
["bitfinex","SOLUSD",1726916859375,1.69989874,147.11,147.1,0.2509009]
["bitfinex","SOLUSD",1726916859853,0.12549,147.12,147.1,0.2509009]
["bitfinex","SOLUSD",1726916859854,7.09432626,147.13,147.1,0.2509009]
["bitfinex","SOLUSD",1726916862771,7.09432626,147.13,147.11,12.3471103]
["bitfinex","SOLUSD",1726916862971,16.473,147.14,147.11,12.3471103]
["bitfinex","SOLUSD",1726916864169,16.473,147.14,147.1,12.5980112]
["bitfinex","SOLUSD",1726916864356,1.69946153,147.13,147.1,12.5980112]
["bitfinex","SOLUSD",1726916864559,1.69946153,147.13,147.1,0.2509009]
["bitfinex","SOLUSD",1726916865069,16.473,147.14,147.1,12.5980112]
["bitfinex","SOLUSD",1726916874080,23.56707033,147.14,147.1,12.5980112]
["bitfinex","SOLUSD",1726916876555,16.473,147.14,147.12,12.3471103]
["bitfinex","SOLUSD",1726916876754,0.12549,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726916880279,0.12549,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726916880680,1.82490696,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726916880868,1.82490696,147.16,147.1,12.5980112]
["bitfinex","SOLUSD",1726916882871,0.12549,147.16,147.1,12.5980112]
["bitfinex","SOLUSD",1726916883377,0.12549,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726916883969,0.12549,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726916887665,7.09338589,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726916887866,7.09338589,147.17,147.13,12.3471103]
["bitfinex","SOLUSD",1726916891598,7.09338589,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726916891789,7.09338589,147.17,147.16,12.3471103]
["bitfinex","SOLUSD",1726916891982,15.5111,147.18,147.16,12.3471103]
["bitfinex","SOLUSD",1726916892191,15.5111,147.18,147.17,12.3471103]
["bitfinex","SOLUSD",1726916892694,15.4293,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726916897979,15.4293,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726916898193,1.69893048,147.2,147.14,12.3471103]
["bitfinex","SOLUSD",1726916899496,0.12549,147.19,147.13,12.3471103]
["bitfinex","SOLUSD",1726916899701,1.69911696,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726916905017,1.69911696,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726916907205,7.22319046,147.19,147.14,12.3471103]
["bitfinex","SOLUSD",1726916912113,7.22319046,147.19,147.15,12.3471103]
["bitfinex","SOLUSD",1726916912796,7.09770046,147.19,147.16,12.3471103]
["bitfinex","SOLUSD",1726916916396,7.09770046,147.19,147.15,12.3471103]
["bitfinex","SOLUSD",1726916919308,0.25098,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726916919509,7.34810187,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726916919720,7.34810187,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726916923414,7.09712187,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726916923616,7.09712187,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726916923915,15.4293,147.21,147.19,12.3471103]
["bitfinex","SOLUSD",1726916924126,18.70474112,147.23,147.2,12.3471103]
["bitfinex","SOLUSD",1726916924426,1.69840522,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726916925204,1.69840105,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726916925904,0.12549,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726916928124,0.25098,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726916929002,0.12549,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726916929215,0.12549,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726916931323,23.17412113,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726916932424,23.17412113,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726916937217,1.69826829,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726916938204,1.69826829,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726916940016,7.09688999,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726916940323,1.69850119,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726916942025,1.69850119,147.22,147.1,10.2561009]
["bitfinex","SOLUSD",1726916942224,16.4114,147.21,147.11,20.0]
["bitfinex","SOLUSD",1726916942420,1.69878242,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726916944413,1.69878242,147.2,147.11,20.0]
["bitfinex","SOLUSD",1726916944414,1.69878242,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726916944612,1.69878242,147.2,147.14,12.3471103]
["bitfinex","SOLUSD",1726916950213,7.09919891,147.19,147.14,12.3471103]
["bitfinex","SOLUSD",1726916950733,7.09919891,147.19,147.15,12.3471103]
["bitfinex","SOLUSD",1726916951122,7.09919891,147.19,147.17,12.3471103]
["bitfinex","SOLUSD",1726916951327,16.4114,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726916951726,23.5096273,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726916952917,1.69876156,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726916953139,1.69876156,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726916953336,1.69876156,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726916957728,0.25098,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726916959231,1.69896972,147.19,147.15,12.3471103]
["bitfinex","SOLUSD",1726916959825,1.69896972,147.19,147.14,12.3471103]
["bitfinex","SOLUSD",1726916962043,8.79230562,147.19,147.14,12.3471103]
["bitfinex","SOLUSD",1726916964143,7.0933359,147.19,147.14,12.3471103]
["bitfinex","SOLUSD",1726916971821,7.0933359,147.19,147.15,12.3471103]
["bitfinex","SOLUSD",1726916974431,7.0933359,147.19,147.16,12.3471103]
["bitfinex","SOLUSD",1726916982944,0.25098,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726916991066,24.69130521,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726917002873,1.69871905,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726917003173,1.69871905,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726917003984,8.79685968,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726917004679,7.09814063,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726917007965,7.09814063,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726917008167,17.5951874,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726917010398,16.4114,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726917011687,16.4114,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726917013482,1.69869248,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726917013869,16.4114,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726917017093,0.25098,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726917017478,16.4114,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726917017677,16.4114,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726917019574,1.69883406,147.2,147.11,20.0]
["bitfinex","SOLUSD",1726917019770,1.69883406,147.2,147.14,12.3471103]
["bitfinex","SOLUSD",1726917019998,8.79824825,147.2,147.14,12.3471103]
["bitfinex","SOLUSD",1726917020675,8.79824825,147.2,147.1,6.5429009]
["bitfinex","SOLUSD",1726917020875,8.79824825,147.2,147.14,12.3471103]
["bitfinex","SOLUSD",1726917022303,0.12549,147.19,147.14,12.3471103]
["bitfinex","SOLUSD",1726917022489,0.12549,147.19,147.15,12.3471103]
["bitfinex","SOLUSD",1726917025202,1.82450159,147.19,147.15,12.3471103]
["bitfinex","SOLUSD",1726917026601,1.82450159,147.19,147.14,12.3471103]
["bitfinex","SOLUSD",1726917027501,15.4368,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726917027801,1.69906764,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726917034523,15.4368,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726917035309,22.53819847,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726917036885,1.69914116,147.17,147.1,0.2509009]
["bitfinex","SOLUSD",1726917037094,1.69914116,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726917039214,22.53819847,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726917039515,1.69914461,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726917040317,22.53819847,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726917042121,1.69913779,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726917043021,22.53819847,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726917043229,1.69913925,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726917043609,15.0046,147.15,147.1,0.2509009]
["bitfinex","SOLUSD",1726917043925,1.6995778,147.14,147.1,0.2509009]
["bitfinex","SOLUSD",1726917044222,0.25098,147.14,147.1,0.2509009]
["bitfinex","SOLUSD",1726917045621,7.10129855,147.13,147.1,0.2509009]
["bitfinex","SOLUSD",1726917050019,7.10129855,147.13,147.11,12.3471103]
["bitfinex","SOLUSD",1726917050224,21.3668,147.15,147.11,12.3471103]
["bitfinex","SOLUSD",1726917050613,28.46764769,147.15,147.11,12.3471103]
["bitfinex","SOLUSD",1726917051210,29.65181828,147.15,147.11,12.3471103]
["bitfinex","SOLUSD",1726917055811,23.28961828,147.15,147.14,12.3471103]
["bitfinex","SOLUSD",1726917056130,7.10084769,147.15,147.14,12.3471103]
["bitfinex","SOLUSD",1726917056333,28.7649315,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726917056515,28.7649315,147.17,147.15,12.3471103]
["bitfinex","SOLUSD",1726917056717,28.7649315,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726917057924,28.7649315,147.17,147.15,12.3471103]
["bitfinex","SOLUSD",1726917058131,28.7649315,147.17,147.16,12.3471103]
["bitfinex","SOLUSD",1726917061136,1.69886655,147.18,147.16,12.3471103]
["bitfinex","SOLUSD",1726917061725,15.0046,147.19,147.16,12.3471103]
["bitfinex","SOLUSD",1726917062937,1.69886637,147.18,147.16,12.3471103]
["bitfinex","SOLUSD",1726917063433,15.0046,147.19,147.16,12.3471103]
["bitfinex","SOLUSD",1726917066416,15.0046,147.19,147.17,12.3471103]
["bitfinex","SOLUSD",1726917066618,15.0046,147.19,147.18,12.3471103]
["bitfinex","SOLUSD",1726917066815,7.09843647,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726917067112,7.09843647,147.2,147.12,23.776884]
["bitfinex","SOLUSD",1726917067113,34.87719258,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726917067314,41.96999645,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726917078732,1.69864539,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726917079543,1.69864539,147.21,147.12,23.776884]
["bitfinex","SOLUSD",1726917079544,1.69864539,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726917080042,1.69864539,147.21,147.12,23.776884]
["bitfinex","SOLUSD",1726917080043,1.69864539,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726917080546,7.09365538,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726917080756,1.6988796,147.19,147.15,12.3471103]
["bitfinex","SOLUSD",1726917082149,17.4278796,147.19,147.14,12.3471103]
["bitfinex","SOLUSD",1726917084958,0.12549,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726917085247,7.98350121,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726917086755,7.98350121,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726917087764,6.2843,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726917088954,1.69930923,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726917089337,6.2843,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726917090971,7.0953151,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726917092751,1.69930712,147.15,147.12,12.3471103]
["bitfinex","SOLUSD",1726917095078,7.0953151,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726917096782,1.69930663,147.15,147.12,12.3471103]
["bitfinex","SOLUSD",1726917098180,7.0953151,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726917098478,7.0953151,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726917100781,1.6993095,147.15,147.11,12.3471103]
["bitfinex","SOLUSD",1726917100957,1.6993095,147.15,147.12,12.3471103]
["bitfinex","SOLUSD",1726917103581,1.6993095,147.15,147.1,0.2509009]
["bitfinex","SOLUSD",1726917103582,16.2689,147.14,147.11,12.3471103]
["bitfinex","SOLUSD",1726917103781,1.69938797,147.13,147.11,12.3471103]
["bitfinex","SOLUSD",1726917104285,16.2689,147.14,147.11,12.3471103]
["bitfinex","SOLUSD",1726917107283,16.2689,147.14,147.12,12.3471103]
["bitfinex","SOLUSD",1726917117571,7.0953151,147.16,147.13,12.3471103]
["bitfinex","SOLUSD",1726917117895,7.0953151,147.16,147.15,12.3471103]
["bitfinex","SOLUSD",1726917118086,15.131,147.18,147.15,12.3471103]
["bitfinex","SOLUSD",1726917118393,15.131,147.18,147.16,12.3471103]
["bitfinex","SOLUSD",1726917125483,15.131,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1726917125801,15.131,147.18,147.17,12.3471103]
["bitfinex","SOLUSD",1726917133117,7.06857528,147.19,147.17,12.3471103]
["bitfinex","SOLUSD",1726917133401,16.5045,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726917133580,16.5045,147.21,147.19,12.3471103]
["bitfinex","SOLUSD",1726917140610,16.5045,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726917155637,1.69865152,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726917155810,16.5045,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726917157531,1.82414109,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726917157832,15.1807,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726917161568,1.69929203,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726917162564,1.69929203,147.16,147.1,0.2509009]
["bitfinex","SOLUSD",1726917162769,1.69929203,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726917164961,0.12549,147.15,147.1,0.2509009]
["bitfinex","SOLUSD",1726917165269,1.69943287,147.14,147.1,12.5980112]
["bitfinex","SOLUSD",1726917169265,7.18481561,147.15,147.1,12.5980112]
["bitfinex","SOLUSD",1726917170376,7.18481561,147.15,147.11,12.3471103]
["bitfinex","SOLUSD",1726917170769,7.05932561,147.15,147.12,12.3471103]
["bitfinex","SOLUSD",1726917171778,21.4091,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726917172070,28.46743679,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726917172272,28.46743679,147.17,147.13,12.3471103]
["bitfinex","SOLUSD",1726917172473,22.23903679,147.17,147.15,12.3471103]
["bitfinex","SOLUSD",1726917172770,15.1807,147.17,147.16,12.3471103]
["bitfinex","SOLUSD",1726917173761,15.1807,147.17,147.11,23.776884]
["bitfinex","SOLUSD",1726917173963,15.1807,147.17,147.15,12.3471103]
["bitfinex","SOLUSD",1726917174163,16.87971225,147.17,147.15,12.3471103]
["bitfinex","SOLUSD",1726917184602,15.1807,147.17,147.16,12.3471103]
["bitfinex","SOLUSD",1726917198823,16.87969204,147.17,147.16,12.3471103]
["bitfinex","SOLUSD",1726917199320,15.1807,147.17,147.16,12.3471103]
["bitfinex","SOLUSD",1726917204825,28.44604385,147.18,147.16,12.3471103]
["bitfinex","SOLUSD",1726917205008,16.76952341,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726917205210,16.76952341,147.21,147.2,12.3471103]
["bitfinex","SOLUSD",1726917205211,15.5857,147.21,147.2,12.3471103]
["bitfinex","SOLUSD",1726917210030,7.05823561,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726917210229,15.8366009,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726917210421,15.8366009,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726917211915,0.2509009,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726917213247,0.2509009,147.29,147.28,12.3471103]
["bitfinex","SOLUSD",1726917213642,1.94842095,147.29,147.28,12.3471103]
["bitfinex","SOLUSD",1726917214422,0.2509009,147.29,147.28,12.3471103]
["bitfinex","SOLUSD",1726917214954,0.2509009,147.29,147.24,6.2332]
["bitfinex","SOLUSD",1726917215125,0.2509009,147.29,147.28,12.3471103]
["bitfinex","SOLUSD",1726917219952,0.2509009,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726917222035,0.2509009,147.29,147.28,12.3471103]
["bitfinex","SOLUSD",1726917236566,0.2509009,147.29,147.23,23.902374]
["bitfinex","SOLUSD",1726917236744,0.2509009,147.29,147.27,12.3471103]
["bitfinex","SOLUSD",1726917238072,0.2509009,147.29,147.24,20.0]
["bitfinex","SOLUSD",1726917238245,0.2509009,147.29,147.23,23.776884]
["bitfinex","SOLUSD",1726917238441,0.2509009,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726917240838,0.2509009,147.29,147.27,12.3471103]
["bitfinex","SOLUSD",1726917241543,0.2509009,147.29,147.23,23.776884]
["bitfinex","SOLUSD",1726917241746,15.3623,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726917242073,1.69776494,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726917242948,1.69776494,147.27,147.2,6.2585]
["bitfinex","SOLUSD",1726917243151,1.69776494,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726917243766,15.3623,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726917245881,1.69791556,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726917249848,1.69791556,147.27,147.18,3.7132]
["bitfinex","SOLUSD",1726917250146,1.69791556,147.27,147.19,12.3471103]
["bitfinex","SOLUSD",1726917250147,15.3623,147.25,147.19,12.3471103]
["bitfinex","SOLUSD",1726917250345,1.69835633,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726917250768,15.3623,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726917250973,15.3623,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726917251161,15.3623,147.25,147.15,24.027864]
["bitfinex","SOLUSD",1726917251352,15.3623,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726917251353,1.69827203,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726917251672,15.3623,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726917253050,15.3623,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726917254880,1.69815172,147.24,147.22,12.3471103]
["bitfinex","SOLUSD",1726917255062,1.69815172,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726917256562,1.69815172,147.24,147.14,3.9641009]
["bitfinex","SOLUSD",1726917256563,0.25098,147.23,147.14,3.9641009]
["bitfinex","SOLUSD",1726917256791,0.25098,147.23,147.14,0.2509009]
["bitfinex","SOLUSD",1726917256792,1.69867168,147.22,147.14,0.2509009]
["bitfinex","SOLUSD",1726917256955,1.69867168,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726917257149,1.69867168,147.22,147.14,0.2509009]
["bitfinex","SOLUSD",1726917257481,1.69867168,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726917258580,0.25098,147.23,147.17,12.3471103]
["bitfinex","SOLUSD",1726917259357,0.25098,147.23,147.18,12.3471103]
["bitfinex","SOLUSD",1726917259358,7.05966549,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726917267176,7.05966549,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726917267378,0.12549,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726917267886,7.18618239,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726917268390,7.18618239,147.24,147.18,12.3471103]
["bitfinex","SOLUSD",1726917268686,7.18618239,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726917270173,7.18618239,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726917270388,7.18618239,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726917270568,7.18618239,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726917271194,1.69839767,147.23,147.18,12.3471103]
["bitfinex","SOLUSD",1726917271397,1.69839767,147.23,147.14,24.0277849]
["bitfinex","SOLUSD",1726917271583,1.69839767,147.23,147.17,12.3471103]
["bitfinex","SOLUSD",1726917275395,21.60258,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726917275595,1.69883225,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726917276102,21.60258,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726917276410,1.69879817,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726917277884,15.0731,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726917278699,15.0731,147.22,147.14,0.2509009]
["bitfinex","SOLUSD",1726917278871,15.0731,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726917283004,15.0731,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726917288589,15.0731,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726917289489,7.05828199,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726917289700,7.05828199,147.25,147.14,7.74094691]
["bitfinex","SOLUSD",1726917289701,7.05828199,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726917289899,7.05828199,147.25,147.15,24.027864]
["bitfinex","SOLUSD",1726917289900,7.05828199,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726917291591,7.05828199,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726917296205,1.69824635,147.24,147.15,23.902374]
["bitfinex","SOLUSD",1726917296503,7.18377199,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726917296694,7.18377199,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726917304788,7.18377199,147.25,147.16,1.35864821]
["bitfinex","SOLUSD",1726917304789,7.05828199,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726917304987,7.05828199,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726917305297,16.3186,147.26,147.24,12.3471103]
["bitfinex","SOLUSD",1726917305614,16.3186,147.26,147.25,12.3471103]
["bitfinex","SOLUSD",1726917308526,22.4845,147.3,147.25,12.3471103]
["bitfinex","SOLUSD",1726917308820,23.35079542,147.3,147.28,12.3471103]
["bitfinex","SOLUSD",1726917309316,16.3029,147.3,147.28,12.3471103]
["bitfinex","SOLUSD",1726917315094,0.1644976,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726917316617,1.86179811,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726917316807,0.1644976,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726917320105,0.1644976,147.31,147.28,36.1239943]
["bitfinex","SOLUSD",1726917322640,0.1644976,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726917323316,0.1644976,147.31,147.28,36.1239943]
["bitfinex","SOLUSD",1726917323524,0.1644976,147.31,147.29,23.776884]
["bitfinex","SOLUSD",1726917323832,0.1644976,147.31,147.3,13.70469885]
["bitfinex","SOLUSD",1726917324204,0.1644976,147.31,147.3,1.35758855]
["bitfinex","SOLUSD",1726917324416,0.1644976,147.31,147.3,13.70469885]
["bitfinex","SOLUSD",1726917329305,0.1644976,147.31,147.3,36.1239943]
["bitfinex","SOLUSD",1726917334834,0.1644976,147.31,147.3,12.3471103]
["bitfinex","SOLUSD",1726917346659,0.1644976,147.31,147.24,10.0488]
["bitfinex","SOLUSD",1726917346660,0.1644976,147.31,147.24,6.3356]
["bitfinex","SOLUSD",1726917346937,0.1644976,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726917347142,1.86186585,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726917347845,0.1644976,147.31,147.29,12.3471103]
["bitfinex","SOLUSD",1726917348051,0.1644976,147.31,147.3,12.3471103]
["bitfinex","SOLUSD",1726917351936,18.25086696,147.34,147.3,12.3471103]
["bitfinex","SOLUSD",1726917351937,0.2509009,147.34,147.3,12.3471103]
["bitfinex","SOLUSD",1726917352251,7.09141621,147.35,147.33,12.3471103]
["bitfinex","SOLUSD",1726917352449,15.4384009,147.38,147.34,13.70433612]
["bitfinex","SOLUSD",1726917352651,15.4384009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917359036,15.4384009,147.38,147.32,20.0]
["bitfinex","SOLUSD",1726917359362,15.4384009,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917359657,15.4384009,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917360346,1.69667271,147.37,147.34,12.3471103]
["bitfinex","SOLUSD",1726917360549,1.69682712,147.36,147.25,3.7132]
["bitfinex","SOLUSD",1726917360750,0.12549,147.37,147.32,12.3471103]
["bitfinex","SOLUSD",1726917362162,1.69697269,147.36,147.32,12.3471103]
["bitfinex","SOLUSD",1726917363045,7.09322325,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726917363248,7.09322325,147.36,147.35,12.3471103]
["bitfinex","SOLUSD",1726917363452,15.4384009,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917363653,15.4384009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917363965,17.13474994,147.38,147.31,20.12549]
["bitfinex","SOLUSD",1726917364267,17.13474994,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917365162,17.13474994,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917365954,15.4384009,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917366864,1.69668423,147.37,147.34,12.3471103]
["bitfinex","SOLUSD",1726917367244,15.4384009,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917368646,1.69668446,147.37,147.27,20.0]
["bitfinex","SOLUSD",1726917368848,1.69668446,147.37,147.32,12.3471103]
["bitfinex","SOLUSD",1726917369966,0.12549,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917370166,1.69707772,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726917371563,0.25098,147.37,147.31,12.3471103]
["bitfinex","SOLUSD",1726917372869,0.25098,147.37,147.26,20.0]
["bitfinex","SOLUSD",1726917373187,0.25098,147.37,147.28,12.3471103]
["bitfinex","SOLUSD",1726917373188,7.03748,147.35,147.28,12.3471103]
["bitfinex","SOLUSD",1726917373468,1.69739783,147.34,147.27,12.3471103]
["bitfinex","SOLUSD",1726917373656,15.5902,147.32,147.22,6.1344]
["bitfinex","SOLUSD",1726917373970,15.5902,147.32,147.28,12.3471103]
["bitfinex","SOLUSD",1726917374147,15.5902,147.32,147.29,12.3471103]
["bitfinex","SOLUSD",1726917374349,15.5902,147.32,147.31,12.3471103]
["bitfinex","SOLUSD",1726917374544,15.5902,147.32,147.22,6.1344]
["bitfinex","SOLUSD",1726917374774,15.5902,147.32,147.29,12.3471103]
["bitfinex","SOLUSD",1726917374954,7.09783946,147.35,147.22,6.1344]
["bitfinex","SOLUSD",1726917374955,7.09783946,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726917375157,7.09783946,147.35,147.23,20.2509009]
["bitfinex","SOLUSD",1726917375158,21.7374,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726917375358,15.5902,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726917375566,15.5902,147.36,147.34,12.3471103]
["bitfinex","SOLUSD",1726917376065,15.5902,147.36,147.35,12.3471103]
["bitfinex","SOLUSD",1726917378067,0.2509009,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917378280,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917380055,0.2509009,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917383161,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917383870,0.2509009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917384252,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917386781,0.2509009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917388865,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917389071,0.2509009,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917390176,1.94740197,147.38,147.29,20.12549]
["bitfinex","SOLUSD",1726917390371,1.94740197,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917390583,0.2509009,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917390793,0.2509009,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917391876,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917392798,0.2509009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917396797,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917397696,0.2509009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917398395,0.2509009,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1726917398587,0.2509009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917401883,1.94732788,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917402081,1.94732788,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1726917402082,1.94732788,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917402280,1.69664061,147.37,147.34,12.3471103]
["bitfinex","SOLUSD",1726917404699,0.2509009,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917404877,0.2509009,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917405179,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917405376,0.2509009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917407682,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917409211,0.2509009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917414789,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917421296,0.2509009,147.38,147.3,23.902374]
["bitfinex","SOLUSD",1726917421623,1.94754842,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917423815,0.2509009,147.38,147.31,20.0]
["bitfinex","SOLUSD",1726917424127,0.2509009,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917425904,1.94754353,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917426916,0.2509009,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917427526,0.25098,147.37,147.28,6.1344]
["bitfinex","SOLUSD",1726917427817,1.69705378,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917428003,8.79411934,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917428398,7.09706556,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917428722,6.6109,147.37,147.33,12.3471103]
["bitfinex","SOLUSD",1726917428915,6.6109,147.37,147.34,12.3471103]
["bitfinex","SOLUSD",1726917431426,6.6109,147.37,147.33,12.3471103]
["bitfinex","SOLUSD",1726917432927,6.6109,147.37,147.26,20.0]
["bitfinex","SOLUSD",1726917433122,18.05658496,147.36,147.3,12.3471103]
["bitfinex","SOLUSD",1726917433426,16.3597,147.36,147.3,12.3471103]
["bitfinex","SOLUSD",1726917434128,16.3597,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917434918,16.3597,147.36,147.32,12.3471103]
["bitfinex","SOLUSD",1726917435226,16.3597,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726917437435,16.3597,147.36,147.32,12.3471103]
["bitfinex","SOLUSD",1726917441421,16.3597,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917442814,16.3597,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726917446741,18.05641615,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726917447043,16.3597,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726917447649,18.05641951,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726917447833,16.3597,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726917452744,16.3597,147.36,147.34,12.3471103]
["bitfinex","SOLUSD",1726917452950,16.3597,147.36,147.35,12.3471103]
["bitfinex","SOLUSD",1726917455742,7.3476518,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917455931,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917456135,0.2509009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917462251,0.2509009,147.38,147.37,36.1239943]
["bitfinex","SOLUSD",1726917463138,0.2509009,147.38,147.37,36.2494843]
["bitfinex","SOLUSD",1726917471681,0.1644976,147.4,147.38,43.776884]
["bitfinex","SOLUSD",1726917471846,0.1644976,147.4,147.39,13.70380005]
["bitfinex","SOLUSD",1726917474070,0.1644976,147.4,147.39,12.3471103]
["bitfinex","SOLUSD",1726917474675,0.1644976,147.4,147.39,13.70388269]
["bitfinex","SOLUSD",1726917477084,0.1644976,147.4,147.39,13.82937269]
["bitfinex","SOLUSD",1726917477288,0.1644976,147.4,147.39,37.60625669]
["bitfinex","SOLUSD",1726917477960,0.2509009,147.43,147.4,44.027864]
["bitfinex","SOLUSD",1726917478166,0.2509009,147.43,147.42,56.1239943]
["bitfinex","SOLUSD",1726917478386,0.2509009,147.43,147.42,56.2494843]
["bitfinex","SOLUSD",1726917483499,0.2509009,147.43,147.42,56.3749743]
["bitfinex","SOLUSD",1726917484288,0.2509009,147.43,147.42,43.902374]
["bitfinex","SOLUSD",1726917484596,0.2509009,147.43,147.42,32.3471103]
["bitfinex","SOLUSD",1726917485091,0.2509009,147.43,147.4,20.0]
["bitfinex","SOLUSD",1726917485289,0.2509009,147.43,147.42,32.3471103]
["bitfinex","SOLUSD",1726917485494,0.2509009,147.43,147.42,20.0]
["bitfinex","SOLUSD",1726917485697,0.2509009,147.43,147.42,32.3471103]
["bitfinex","SOLUSD",1726917490600,0.2509009,147.43,147.42,56.2494843]
["bitfinex","SOLUSD",1726917490815,0.2509009,147.47,147.42,56.3749743]
["bitfinex","SOLUSD",1726917491028,0.2509009,147.47,147.46,12.3471103]
["bitfinex","SOLUSD",1726917498002,0.2509009,147.47,147.43,43.776884]
["bitfinex","SOLUSD",1726917498209,0.2509009,147.47,147.45,12.3471103]
["bitfinex","SOLUSD",1726917498623,0.2509009,147.47,147.46,12.3471103]
["bitfinex","SOLUSD",1726917505109,0.2509009,147.47,147.46,36.1239943]
["bitfinex","SOLUSD",1726917507026,0.2509009,147.47,147.46,12.3471103]
["bitfinex","SOLUSD",1726917507230,0.2509009,147.47,147.45,12.3471103]
["bitfinex","SOLUSD",1726917507742,0.2509009,147.47,147.46,12.3471103]
["bitfinex","SOLUSD",1726917511626,0.2509009,147.47,147.45,12.3471103]
["bitfinex","SOLUSD",1726917514308,0.2509009,147.47,147.46,12.3471103]
["bitfinex","SOLUSD",1726917527625,15.435,147.46,147.35,6.2327]
["bitfinex","SOLUSD",1726917527943,1.69573737,147.45,147.4,12.3471103]
["bitfinex","SOLUSD",1726917529250,15.435,147.46,147.42,12.3471103]
["bitfinex","SOLUSD",1726917529943,1.69573643,147.45,147.42,12.3471103]
["bitfinex","SOLUSD",1726917530621,15.435,147.46,147.42,12.3471103]
["bitfinex","SOLUSD",1726917545663,1.69585851,147.45,147.4,12.3471103]
["bitfinex","SOLUSD",1726917546040,1.69585851,147.45,147.39,12.3471103]
["bitfinex","SOLUSD",1726917546246,21.53869,147.44,147.37,12.3471103]
["bitfinex","SOLUSD",1726917546448,1.69633252,147.43,147.37,12.3471103]
["bitfinex","SOLUSD",1726917546665,8.7845512,147.43,147.36,12.3471103]
["bitfinex","SOLUSD",1726917546965,0.12549,147.42,147.35,12.3471103]
["bitfinex","SOLUSD",1726917547160,1.69646165,147.41,147.35,12.3471103]
["bitfinex","SOLUSD",1726917548440,15.3988,147.39,147.36,12.3471103]
["bitfinex","SOLUSD",1726917548769,1.69648502,147.38,147.32,20.2509009]
["bitfinex","SOLUSD",1726917548948,1.69648502,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917550671,15.3988,147.39,147.36,12.3471103]
["bitfinex","SOLUSD",1726917550870,15.3988,147.39,147.35,12.3471103]
["bitfinex","SOLUSD",1726917551074,15.3988,147.39,147.36,12.3471103]
["bitfinex","SOLUSD",1726917556253,1.69648783,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917556449,1.69648783,147.38,147.32,44.0277849]
["bitfinex","SOLUSD",1726917556450,21.5068,147.39,147.34,12.3471103]
["bitfinex","SOLUSD",1726917556644,21.5068,147.39,147.32,0.2509009]
["bitfinex","SOLUSD",1726917556969,21.5068,147.39,147.33,12.3471103]
["bitfinex","SOLUSD",1726917557153,21.5068,147.39,147.34,12.3471103]
["bitfinex","SOLUSD",1726917557353,1.69671567,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917558150,21.5068,147.39,147.34,12.3471103]
["bitfinex","SOLUSD",1726917558352,21.5068,147.39,147.33,12.3471103]
["bitfinex","SOLUSD",1726917560280,21.5068,147.39,147.34,12.3471103]
["bitfinex","SOLUSD",1726917561172,21.5068,147.39,147.32,0.2509009]
["bitfinex","SOLUSD",1726917561358,1.69675996,147.38,147.32,12.5980112]
["bitfinex","SOLUSD",1726917562062,8.48195996,147.38,147.32,0.2509009]
["bitfinex","SOLUSD",1726917562272,15.6769,147.37,147.32,0.2509009]
["bitfinex","SOLUSD",1726917562577,1.69692783,147.36,147.32,0.2509009]
["bitfinex","SOLUSD",1726917563280,1.69692783,147.36,147.32,12.5980112]
["bitfinex","SOLUSD",1726917566086,15.6769,147.37,147.32,12.5980112]
["bitfinex","SOLUSD",1726917567460,22.76930062,147.37,147.32,0.2509009]
["bitfinex","SOLUSD",1726917569260,21.6776,147.35,147.32,0.2509009]
["bitfinex","SOLUSD",1726917569461,1.69729045,147.34,147.32,0.2509009]
["bitfinex","SOLUSD",1726917570567,0.25098,147.33,147.32,0.2509009]
["bitfinex","SOLUSD",1726917570765,0.25098,147.33,147.27,0.2509009]
["bitfinex","SOLUSD",1726917570766,15.92788,147.33,147.27,0.2509009]
["bitfinex","SOLUSD",1726917571180,39.704764,147.31,147.27,0.2509009]
["bitfinex","SOLUSD",1726917575166,0.25098,147.29,147.27,0.2509009]
["bitfinex","SOLUSD",1726917575375,1.69793635,147.28,147.27,0.2509009]
["bitfinex","SOLUSD",1726917576385,0.25098,147.29,147.27,0.2509009]
["bitfinex","SOLUSD",1726917576785,1.6980005,147.28,147.27,0.2509009]
["bitfinex","SOLUSD",1726917576973,17.7310805,147.28,147.27,0.2509009]
["bitfinex","SOLUSD",1726917577167,17.7310805,147.28,147.23,0.2509009]
["bitfinex","SOLUSD",1726917577168,23.8896805,147.28,147.23,0.2509009]
["bitfinex","SOLUSD",1726917577684,7.08303206,147.27,147.23,0.2509009]
["bitfinex","SOLUSD",1726917577876,1.69815362,147.26,147.23,0.2509009]
["bitfinex","SOLUSD",1726917581772,0.25098,147.25,147.23,0.2509009]
["bitfinex","SOLUSD",1726917582593,0.25098,147.26,147.23,0.2509009]
["bitfinex","SOLUSD",1726917583294,25.72623265,147.26,147.23,0.2509009]
["bitfinex","SOLUSD",1726917583492,0.25098,147.24,147.23,0.2509009]
["bitfinex","SOLUSD",1726917584195,1.94951206,147.24,147.23,0.2509009]
["bitfinex","SOLUSD",1726917584693,0.25098,147.24,147.23,0.2509009]
["bitfinex","SOLUSD",1726917586779,15.0007,147.25,147.23,0.2509009]
["bitfinex","SOLUSD",1726917588092,22.0876932,147.25,147.23,0.2509009]
["bitfinex","SOLUSD",1726917588588,1.69819713,147.24,147.23,0.2509009]
["bitfinex","SOLUSD",1726917591080,15.0007,147.25,147.23,0.2509009]
["bitfinex","SOLUSD",1726917591997,1.6981974,147.24,147.23,0.2509009]
["bitfinex","SOLUSD",1726917594102,15.0007,147.25,147.23,0.2509009]
["bitfinex","SOLUSD",1726917595803,1.69819824,147.24,147.23,0.2509009]
["bitfinex","SOLUSD",1726917596104,15.0007,147.25,147.23,0.2509009]
["bitfinex","SOLUSD",1726917597400,7.08673739,147.26,147.23,12.5980112]
["bitfinex","SOLUSD",1726917597605,6.1586,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726917597807,13.23903608,147.28,147.23,12.5980112]
["bitfinex","SOLUSD",1726917599903,1.94897335,147.27,147.23,0.2509009]
["bitfinex","SOLUSD",1726917603097,13.23903608,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726917603510,13.23903608,147.28,147.23,12.5980112]
["bitfinex","SOLUSD",1726917604617,6.1586,147.28,147.23,12.5980112]
["bitfinex","SOLUSD",1726917609894,6.1586,147.28,147.23,0.2509009]
["bitfinex","SOLUSD",1726917610119,16.2359,147.29,147.23,12.5980112]
["bitfinex","SOLUSD",1726917611708,16.2359,147.29,147.24,12.3471103]
["bitfinex","SOLUSD",1726917611915,16.2359,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726917612616,16.2359,147.29,147.27,12.3471103]
["bitfinex","SOLUSD",1726917612924,11.60384632,147.32,147.28,12.3471103]
["bitfinex","SOLUSD",1726917613227,16.5359,147.33,147.29,12.3471103]
["bitfinex","SOLUSD",1726917614397,16.5359,147.33,147.3,12.3471103]
["bitfinex","SOLUSD",1726917617421,7.09123854,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917619606,1.69705174,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726917619819,1.69705174,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726917622028,7.09123854,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917624420,1.69708231,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726917626526,7.09123854,147.36,147.3,12.3471103]
["bitfinex","SOLUSD",1726917626725,7.09123854,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917626910,7.09123854,147.36,147.28,1.35768783]
["bitfinex","SOLUSD",1726917627117,15.53129,147.37,147.32,12.3471103]
["bitfinex","SOLUSD",1726917629028,1.69698926,147.36,147.27,6.5782]
["bitfinex","SOLUSD",1726917629209,0.12549,147.35,147.28,20.0]
["bitfinex","SOLUSD",1726917629409,0.12549,147.35,147.29,12.3471103]
["bitfinex","SOLUSD",1726917629934,0.25098,147.36,147.29,12.3471103]
["bitfinex","SOLUSD",1726917631609,1.9482071,147.36,147.29,12.3471103]
["bitfinex","SOLUSD",1726917632114,0.25098,147.36,147.29,12.3471103]
["bitfinex","SOLUSD",1726917636038,0.25098,147.36,147.3,12.3471103]
["bitfinex","SOLUSD",1726917637834,7.34440087,147.36,147.3,12.3471103]
["bitfinex","SOLUSD",1726917638425,7.09342087,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917638626,7.09342087,147.36,147.35,12.3471103]
["bitfinex","SOLUSD",1726917638842,15.4058,147.37,147.35,12.3471103]
["bitfinex","SOLUSD",1726917645613,15.4058,147.37,147.3,1.35738065]
["bitfinex","SOLUSD",1726917645810,15.4058,147.37,147.3,43.902374]
["bitfinex","SOLUSD",1726917646036,15.4058,147.37,147.34,12.3471103]
["bitfinex","SOLUSD",1726917647242,15.4058,147.37,147.3,43.776884]
["bitfinex","SOLUSD",1726917647537,1.69679207,147.36,147.32,12.3471103]
["bitfinex","SOLUSD",1726917653529,1.69679207,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917653732,1.69679207,147.36,147.25,6.4681]
["bitfinex","SOLUSD",1726917653943,0.25098,147.35,147.29,12.3471103]
["bitfinex","SOLUSD",1726917654144,1.69724223,147.34,147.29,12.3471103]
["bitfinex","SOLUSD",1726917654758,24.027864,147.36,147.29,12.3471103]
["bitfinex","SOLUSD",1726917658859,30.813964,147.36,147.29,12.3471103]
["bitfinex","SOLUSD",1726917659072,24.027864,147.36,147.29,12.3471103]
["bitfinex","SOLUSD",1726917660067,7.08803517,147.35,147.29,12.3471103]
["bitfinex","SOLUSD",1726917660537,16.1751,147.33,147.28,12.3471103]
["bitfinex","SOLUSD",1726917660735,1.69743505,147.32,147.23,24.0277849]
["bitfinex","SOLUSD",1726917660940,1.69743505,147.32,147.27,12.3471103]
["bitfinex","SOLUSD",1726917661769,16.1751,147.33,147.28,12.3471103]
["bitfinex","SOLUSD",1726917662771,16.1751,147.33,147.29,12.3471103]
["bitfinex","SOLUSD",1726917662952,16.1751,147.33,147.28,12.3471103]
["bitfinex","SOLUSD",1726917666668,16.1751,147.33,147.3,12.3471103]
["bitfinex","SOLUSD",1726917666851,16.1751,147.33,147.32,12.3471103]
["bitfinex","SOLUSD",1726917667469,23.0173196,147.37,147.32,12.3471103]
["bitfinex","SOLUSD",1726917669378,23.0173196,147.37,147.34,12.3471103]
["bitfinex","SOLUSD",1726917669684,15.9433,147.37,147.34,12.3471103]
["bitfinex","SOLUSD",1726917669853,15.9433,147.37,147.35,12.3471103]
["bitfinex","SOLUSD",1726917670052,15.9433,147.37,147.36,12.3471103]
["bitfinex","SOLUSD",1726917672655,15.9433,147.37,147.33,12.3471103]
["bitfinex","SOLUSD",1726917672856,1.69688,147.36,147.32,12.3471103]
["bitfinex","SOLUSD",1726917673659,7.03718,147.36,147.26,6.3184]
["bitfinex","SOLUSD",1726917673866,1.69714586,147.35,147.27,20.0]
["bitfinex","SOLUSD",1726917674081,1.69714586,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726917674962,0.12549,147.36,147.3,12.3471103]
["bitfinex","SOLUSD",1726917675180,0.12549,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726917675370,22.69719,147.37,147.31,12.3471103]
["bitfinex","SOLUSD",1726917675552,0.12549,147.36,147.32,12.3471103]
["bitfinex","SOLUSD",1726917675977,22.5717,147.37,147.32,12.3471103]
["bitfinex","SOLUSD",1726917676178,22.5717,147.37,147.33,12.3471103]
["bitfinex","SOLUSD",1726917676483,1.69693666,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726917676661,1.69693666,147.36,147.32,12.3471103]
["bitfinex","SOLUSD",1726917678176,22.5717,147.37,147.32,12.3471103]
["bitfinex","SOLUSD",1726917680886,22.5717,147.37,147.33,12.3471103]
["bitfinex","SOLUSD",1726917681060,15.9433,147.37,147.34,12.3471103]
["bitfinex","SOLUSD",1726917681255,15.9433,147.37,147.36,12.3471103]
["bitfinex","SOLUSD",1726917685374,15.9433,147.37,147.35,12.3471103]
["bitfinex","SOLUSD",1726917685899,15.9433,147.37,147.36,12.3471103]
["bitfinex","SOLUSD",1726917686092,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917686267,0.2509009,147.38,147.33,20.0]
["bitfinex","SOLUSD",1726917686469,0.2509009,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917688586,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917689988,0.2509009,147.38,147.37,12.3471103]
["bitfinex","SOLUSD",1726917690371,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917691691,0.2509009,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726917692972,0.2509009,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726917699789,0.2509009,147.38,147.32,20.0]
["bitfinex","SOLUSD",1726917699999,0.2509009,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917700301,1.94770525,147.38,147.34,12.3471103]
["bitfinex","SOLUSD",1726917701208,7.0361009,147.38,147.3,20.0]
["bitfinex","SOLUSD",1726917701388,1.69685798,147.37,147.32,12.3471103]
["bitfinex","SOLUSD",1726917701589,15.3126,147.36,147.27,6.4236]
["bitfinex","SOLUSD",1726917701791,1.697096,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726917702710,1.697096,147.35,147.29,12.3471103]
["bitfinex","SOLUSD",1726917703288,1.697096,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726917707207,0.25098,147.34,147.24,6.6091]
["bitfinex","SOLUSD",1726917707413,15.3126,147.32,147.26,12.3471103]
["bitfinex","SOLUSD",1726917707619,1.69750308,147.31,147.26,12.3471103]
["bitfinex","SOLUSD",1726917708193,15.3126,147.32,147.28,12.3471103]
["bitfinex","SOLUSD",1726917712897,15.3126,147.32,147.29,12.3471103]
["bitfinex","SOLUSD",1726917713418,15.3126,147.32,147.3,12.3471103]
["bitfinex","SOLUSD",1726917714695,15.3126,147.32,147.31,12.3471103]
["bitfinex","SOLUSD",1726917714894,15.3126,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726917715104,15.3126,147.35,147.29,12.3471103]
["bitfinex","SOLUSD",1726917715515,1.69723772,147.34,147.29,12.3471103]
["bitfinex","SOLUSD",1726917719411,15.3126,147.35,147.29,12.3471103]
["bitfinex","SOLUSD",1726917719619,15.3126,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726917720628,15.3126,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726917720935,15.3126,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726917721118,15.3126,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726917721316,1.69714195,147.34,147.29,12.3471103]
["bitfinex","SOLUSD",1726917722131,1.69714195,147.34,147.27,12.3471103]
["bitfinex","SOLUSD",1726917724155,8.78265579,147.34,147.27,12.3471103]
["bitfinex","SOLUSD",1726917724749,0.25098,147.33,147.27,12.3471103]
["bitfinex","SOLUSD",1726917724951,15.939,147.31,147.26,0.095747]
["bitfinex","SOLUSD",1726917725141,1.69767026,147.3,147.26,0.095747]
["bitfinex","SOLUSD",1726917725345,15.939,147.31,147.26,0.095747]
["bitfinex","SOLUSD",1726917725547,15.939,147.31,147.26,12.4428573]
["bitfinex","SOLUSD",1726917725932,1.94868923,147.3,147.26,0.095747]
["bitfinex","SOLUSD",1726917727637,8.73748923,147.3,147.26,0.095747]
["bitfinex","SOLUSD",1726917727842,15.939,147.28,147.26,0.095747]
["bitfinex","SOLUSD",1726917728061,1.69809463,147.27,147.26,0.095747]
["bitfinex","SOLUSD",1726917728551,1.94907463,147.27,147.26,0.095747]
["bitfinex","SOLUSD",1726917730636,8.28007463,147.27,147.26,0.095747]
["bitfinex","SOLUSD",1726917730846,32.05695863,147.27,147.26,0.095747]
["bitfinex","SOLUSD",1726917732148,6.58198,147.27,147.26,0.095747]
["bitfinex","SOLUSD",1726917735248,8.28012666,147.27,147.26,0.095747]
["bitfinex","SOLUSD",1726917735863,6.58198,147.27,147.26,0.095747]
["bitfinex","SOLUSD",1726917740572,0.25098,147.27,147.26,0.095747]
["bitfinex","SOLUSD",1726917742564,1.94911694,147.27,147.26,0.095747]
["bitfinex","SOLUSD",1726917743362,0.25098,147.27,147.26,0.095747]
["bitfinex","SOLUSD",1726917748268,0.25098,147.27,147.09,188.61587543]
["bitfinex","SOLUSD",1726917748576,0.25098,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726917749559,23.51992716,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726917749891,23.51992716,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726917750256,23.51992716,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726917750451,23.43643036,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726917759680,23.43643036,147.28,147.2,43.902374]
["bitfinex","SOLUSD",1726917759880,23.43643036,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726917760765,1.69783024,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726917760981,1.69783024,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726917765879,23.43643036,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726917766182,23.43643036,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726917767283,10.93643036,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726917768967,10.93643036,147.28,147.26,12.3471103]
["bitfinex","SOLUSD",1726917773882,7.49743036,147.28,147.27,12.3471103]
["bitfinex","SOLUSD",1726917774089,0.4138536,147.28,147.27,12.3471103]
["bitfinex","SOLUSD",1726917774288,0.4138536,147.28,147.26,12.3471103]
["bitfinex","SOLUSD",1726917776578,0.4138536,147.28,147.27,12.3471103]
["bitfinex","SOLUSD",1726917779791,0.4138536,147.28,147.22,12.5]
["bitfinex","SOLUSD",1726917779996,0.4138536,147.28,147.27,12.3471103]
["bitfinex","SOLUSD",1726917780698,0.4138536,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726917784699,0.4138536,147.28,147.27,12.3471103]
["bitfinex","SOLUSD",1726917790313,0.4138536,147.28,147.26,12.3471103]
["bitfinex","SOLUSD",1726917791599,0.4138536,147.28,147.27,12.3471103]
["bitfinex","SOLUSD",1726917806907,0.4138536,147.28,147.2,20.0]
["bitfinex","SOLUSD",1726917807210,17.4419145,147.27,147.23,20.0]
["bitfinex","SOLUSD",1726917807915,17.4419145,147.27,147.19,20.0]
["bitfinex","SOLUSD",1726917808125,17.4419145,147.27,147.16,12.5]
["bitfinex","SOLUSD",1726917808332,17.4419145,147.27,147.21,12.3471103]
["bitfinex","SOLUSD",1726917809003,17.4419145,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726917809207,15.744,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726917809943,15.744,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726917810826,15.744,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726917811022,16.1761635,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726917813930,16.1761635,147.27,147.17,24.027864]
["bitfinex","SOLUSD",1726917814121,16.1761635,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726917814640,1.69798815,147.26,147.23,12.3471103]
["bitfinex","SOLUSD",1726917819334,1.69798425,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726917819533,1.69798425,147.25,147.18,20.0]
["bitfinex","SOLUSD",1726917819534,16.1761635,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726917819840,23.25347695,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726917830759,1.69814792,147.26,147.22,12.3471103]
["bitfinex","SOLUSD",1726917830974,6.0215,147.24,147.16,2.02878491]
["bitfinex","SOLUSD",1726917831140,18.32265597,147.23,147.19,20.0]
["bitfinex","SOLUSD",1726917831342,16.6242,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726917831568,1.69843091,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726917832059,16.6242,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726917834845,1.69842983,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726917835045,16.6242,147.23,147.21,12.3471103]
["bitfinex","SOLUSD",1726917835243,13.08774037,147.24,147.22,12.3471103]
["bitfinex","SOLUSD",1726917835569,17.0563635,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726917835747,24.13571219,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726917838792,24.13571219,147.27,147.15,0.25098]
["bitfinex","SOLUSD",1726917838975,24.13571219,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726917839469,1.69811356,147.26,147.22,12.3471103]
["bitfinex","SOLUSD",1726917839858,0.25098,147.25,147.16,23.776884]
["bitfinex","SOLUSD",1726917840058,0.12549,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726917840265,0.12549,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726917841282,0.307462,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726917842978,0.181972,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726917846185,1.88031761,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726917846371,0.181972,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726917846686,7.22774199,147.25,147.2,32.3471103]
["bitfinex","SOLUSD",1726917852188,7.22774199,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726917852364,7.22774199,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726917852684,0.181972,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726917859175,0.181972,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726917878286,1.88024415,147.25,147.2,20.0]
["bitfinex","SOLUSD",1726917878483,1.69834743,147.24,147.2,32.3471103]
["bitfinex","SOLUSD",1726917878911,8.72089309,147.24,147.2,32.3471103]
["bitfinex","SOLUSD",1726917880812,7.02254566,147.24,147.2,32.3471103]
["bitfinex","SOLUSD",1726917882713,17.00364574,147.23,147.2,12.3471103]
["bitfinex","SOLUSD",1726917884821,15.3053,147.23,147.2,12.3471103]
["bitfinex","SOLUSD",1726917886710,15.487272,147.23,147.22,12.3471103]
["bitfinex","SOLUSD",1726917892402,15.487272,147.23,147.21,12.3471103]
["bitfinex","SOLUSD",1726917896602,15.487272,147.23,147.22,12.3471103]
["bitfinex","SOLUSD",1726917906833,15.487272,147.23,147.17,20.0]
["bitfinex","SOLUSD",1726917906834,17.18543304,147.23,147.2,20.0]
["bitfinex","SOLUSD",1726917908028,17.18543304,147.23,147.07,72.15655587]
["bitfinex","SOLUSD",1726917908227,7.01284962,147.22,147.09,5.57097897]
["bitfinex","SOLUSD",1726917908445,1.69870535,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726917909730,1.69870535,147.21,147.17,20.0]
["bitfinex","SOLUSD",1726917914620,1.69870535,147.21,147.11,0.0682195]
["bitfinex","SOLUSD",1726917914823,21.6157,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726917915022,1.69882829,147.19,147.15,12.3471103]
["bitfinex","SOLUSD",1726917915224,1.69882829,147.19,147.11,0.0682195]
["bitfinex","SOLUSD",1726917915425,15.6121,147.17,147.11,0.0682195]
["bitfinex","SOLUSD",1726917915651,15.6121,147.17,147.13,12.3471103]
["bitfinex","SOLUSD",1726917916836,15.6121,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726917917033,15.6121,147.17,147.15,12.3471103]
["bitfinex","SOLUSD",1726917917646,15.6121,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726917919749,1.69910511,147.16,147.13,12.3471103]
["bitfinex","SOLUSD",1726917920821,1.69910511,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726917922233,1.69910511,147.16,147.11,12.4153298]
["bitfinex","SOLUSD",1726917922651,7.70080511,147.16,147.11,12.4153298]
["bitfinex","SOLUSD",1726917925357,6.0017,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726917925644,6.0017,147.16,147.15,12.3471103]
["bitfinex","SOLUSD",1726917926660,6.0017,147.16,147.14,12.3471103]
["bitfinex","SOLUSD",1726917927960,7.00825829,147.18,147.15,12.3471103]
["bitfinex","SOLUSD",1726917928159,21.4585,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726917928359,21.4585,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726917928566,15.4568,147.2,147.19,12.3471103]
["bitfinex","SOLUSD",1726917928861,0.181972,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726917929035,0.181972,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726917930855,0.181972,147.22,147.14,44.027864]
["bitfinex","SOLUSD",1726917931042,0.181972,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726917933250,0.181972,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726917941666,0.181972,147.22,147.14,44.027864]
["bitfinex","SOLUSD",1726917941849,0.181972,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726917968431,0.181972,147.22,147.17,43.776884]
["bitfinex","SOLUSD",1726917968613,0.181972,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726917991838,16.044472,147.22,147.14,20.0]
["bitfinex","SOLUSD",1726917992039,16.044472,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726917992366,16.044472,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726918000649,16.044472,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726918002446,16.044472,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726918004050,16.044472,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726918006375,16.044472,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726918013777,16.044472,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726918014275,1.69839586,147.21,147.16,20.0]
["bitfinex","SOLUSD",1726918014571,1.69839586,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726918014779,16.044472,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726918015366,16.044472,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726918017647,0.181972,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726918020981,15.4184,147.26,147.25,12.3471103]
["bitfinex","SOLUSD",1726918041099,15.4184,147.26,147.18,3.37325622]
["bitfinex","SOLUSD",1726918041294,1.82372139,147.25,147.18,20.0]
["bitfinex","SOLUSD",1726918041590,1.82372139,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726918041767,8.92211573,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726918046010,8.92211573,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726918048006,7.22388434,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726918049107,7.22388434,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726918054914,7.09839434,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726918056779,7.09839434,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726918056980,15.4184,147.26,147.24,12.3471103]
["bitfinex","SOLUSD",1726918057209,13.95731094,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918057518,13.95731094,147.27,147.19,1.35832703]
["bitfinex","SOLUSD",1726918057708,7.34741094,147.27,147.26,12.3471103]
["bitfinex","SOLUSD",1726918057910,0.2501915,147.27,147.26,12.3471103]
["bitfinex","SOLUSD",1726918063515,0.2501915,147.27,147.21,20.0]
["bitfinex","SOLUSD",1726918063722,0.2501915,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918063906,0.2501915,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918064220,0.2501915,147.27,147.26,12.3471103]
["bitfinex","SOLUSD",1726918067218,0.2501915,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918067523,1.69781212,147.26,147.24,12.3471103]
["bitfinex","SOLUSD",1726918067702,1.69781212,147.26,147.23,12.3471103]
["bitfinex","SOLUSD",1726918068531,1.94812923,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918069629,1.94812923,147.27,147.19,20.0]
["bitfinex","SOLUSD",1726918069807,6.57538,147.26,147.2,12.3471103]
["bitfinex","SOLUSD",1726918070006,1.69828718,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726918070890,15.6637,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726918074734,15.6637,147.24,147.13,12.5]
["bitfinex","SOLUSD",1726918074735,32.51875969,147.23,147.13,12.5]
["bitfinex","SOLUSD",1726918075021,32.51875969,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726918075022,24.027864,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726918076017,6.3244,147.22,147.14,21.35905895]
["bitfinex","SOLUSD",1726918076195,6.3244,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726918078398,6.3244,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726918078594,6.3244,147.22,147.14,20.0]
["bitfinex","SOLUSD",1726918078595,6.3244,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726918081324,7.09932875,147.23,147.21,12.3471103]
["bitfinex","SOLUSD",1726918081631,15.6637,147.24,147.22,12.3471103]
["bitfinex","SOLUSD",1726918081818,15.6637,147.24,147.23,12.3471103]
["bitfinex","SOLUSD",1726918086239,15.6637,147.24,147.22,12.3471103]
["bitfinex","SOLUSD",1726918098315,1.69822031,147.23,147.17,20.0]
["bitfinex","SOLUSD",1726918098520,1.69822031,147.23,147.2,12.3471103]
["bitfinex","SOLUSD",1726918098742,0.12549,147.23,147.2,12.3471103]
["bitfinex","SOLUSD",1726918098958,22.76251315,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726918099842,22.76251315,147.24,147.15,20.0]
["bitfinex","SOLUSD",1726918099843,0.12549,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726918100228,0.12549,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726918104726,22.76251315,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726918104927,22.76251315,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726918105829,21.91108315,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726918106643,21.91108315,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726918113747,21.91108315,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726918120755,1.69828456,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726918122658,0.12549,147.23,147.2,12.3471103]
["bitfinex","SOLUSD",1726918124541,21.91108315,147.24,147.22,12.3471103]
["bitfinex","SOLUSD",1726918125655,21.91108315,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726918128143,21.91108315,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726918132066,1.69830059,147.23,147.2,12.3471103]
["bitfinex","SOLUSD",1726918132253,21.91108315,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726918134658,21.91108315,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726918138760,1.69828595,147.23,147.2,12.3471103]
["bitfinex","SOLUSD",1726918139266,0.12549,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726918139470,1.69858326,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726918139664,24.027864,147.23,147.18,12.3471103]
["bitfinex","SOLUSD",1726918140659,24.027864,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726918142158,21.91108315,147.24,147.22,12.3471103]
["bitfinex","SOLUSD",1726918145662,21.91108315,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726918149751,21.91108315,147.24,147.23,12.3471103]
["bitfinex","SOLUSD",1726918150076,14.81227,147.24,147.23,12.3471103]
["bitfinex","SOLUSD",1726918151773,14.81227,147.24,147.18,1.35856215]
["bitfinex","SOLUSD",1726918151774,14.81227,147.24,147.22,12.3471103]
["bitfinex","SOLUSD",1726918154653,14.81227,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726918154855,1.69824047,147.23,147.21,12.3471103]
["bitfinex","SOLUSD",1726918155455,1.69825231,147.23,147.2,12.3471103]
["bitfinex","SOLUSD",1726918162555,21.90718366,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726918162966,21.90718366,147.24,147.23,12.3471103]
["bitfinex","SOLUSD",1726918163463,14.81227,147.24,147.23,12.3471103]
["bitfinex","SOLUSD",1726918163864,13.26856251,147.26,147.23,12.3471103]
["bitfinex","SOLUSD",1726918164064,0.2501915,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918167396,0.2501915,147.27,147.26,12.3471103]
["bitfinex","SOLUSD",1726918171192,0.2501915,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918180499,1.94796082,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918181999,0.2501915,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918185101,0.2501915,147.27,147.26,12.3471103]
["bitfinex","SOLUSD",1726918195825,0.2501915,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918204117,1.94789841,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918209520,1.94789841,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918211618,1.94789841,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918211936,1.94789841,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918221623,1.94789841,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918224624,1.94789841,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918225827,0.2501915,147.27,147.21,20.0]
["bitfinex","SOLUSD",1726918226031,1.94823824,147.27,147.21,20.0]
["bitfinex","SOLUSD",1726918226346,7.0952771,147.26,147.22,12.3471103]
["bitfinex","SOLUSD",1726918226841,7.0952771,147.26,147.25,12.3471103]
["bitfinex","SOLUSD",1726918227048,0.2501915,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918229255,1.94810274,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918230144,1.6979442,147.26,147.19,20.0]
["bitfinex","SOLUSD",1726918230349,1.6979442,147.26,147.17,2.05016783]
["bitfinex","SOLUSD",1726918230528,15.8339,147.24,147.15,13.3515]
["bitfinex","SOLUSD",1726918230729,1.6984412,147.23,147.18,12.3471103]
["bitfinex","SOLUSD",1726918231146,1.6984412,147.23,147.15,13.3515]
["bitfinex","SOLUSD",1726918231147,1.6984412,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726918231334,15.8339,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726918235450,1.69841435,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726918242630,22.93091556,147.24,147.19,12.3471103]
["bitfinex","SOLUSD",1726918243757,1.69841408,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726918247083,22.93091556,147.24,147.22,12.3471103]
["bitfinex","SOLUSD",1726918247363,15.8339,147.24,147.22,12.3471103]
["bitfinex","SOLUSD",1726918247733,6.3968,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726918247937,0.2501915,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918248135,0.2501915,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918248355,0.2501915,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918248747,0.2501915,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918256966,1.94821859,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918260467,0.2501915,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918261743,0.2501915,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918262263,0.2501915,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918266651,0.2501915,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918266863,0.2501915,147.27,147.18,20.0]
["bitfinex","SOLUSD",1726918267059,1.94822156,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918268556,0.12549,147.26,147.21,12.3471103]
["bitfinex","SOLUSD",1726918269264,1.69813393,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726918270281,0.25098,147.26,147.21,12.3471103]
["bitfinex","SOLUSD",1726918270765,7.0962873,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726918272779,7.0962873,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726918282675,7.0962873,147.25,147.24,12.3471103]
["bitfinex","SOLUSD",1726918283081,0.2501915,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918283292,0.2501915,147.27,147.18,33.05726811]
["bitfinex","SOLUSD",1726918283293,0.2501915,147.27,147.26,12.3471103]
["bitfinex","SOLUSD",1726918283667,21.9512,147.32,147.26,32.3471103]
["bitfinex","SOLUSD",1726918283998,15.4745,147.32,147.3,12.3471103]
["bitfinex","SOLUSD",1726918285887,7.09224743,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726918297293,22.2013915,147.36,147.3,12.3471103]
["bitfinex","SOLUSD",1726918297493,7.08985926,147.34,147.3,12.3471103]
["bitfinex","SOLUSD",1726918318888,1.69720542,147.33,147.26,20.0]
["bitfinex","SOLUSD",1726918319102,17.86315305,147.31,147.26,12.3471103]
["bitfinex","SOLUSD",1726918319590,24.95454806,147.31,147.26,12.3471103]
["bitfinex","SOLUSD",1726918320309,23.25718651,147.31,147.27,12.3471103]
["bitfinex","SOLUSD",1726918321715,23.25718651,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726918321891,23.25718651,147.31,147.29,12.3471103]
["bitfinex","SOLUSD",1726918322093,23.25718651,147.31,147.3,12.3471103]
["bitfinex","SOLUSD",1726918322094,16.1657915,147.31,147.3,12.3471103]
["bitfinex","SOLUSD",1726918322288,0.2501915,147.31,147.3,12.3471103]
["bitfinex","SOLUSD",1726918327713,0.2501915,147.31,147.23,0.25098]
["bitfinex","SOLUSD",1726918327714,0.2501915,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726918328198,6.6956915,147.31,147.23,20.0]
["bitfinex","SOLUSD",1726918328391,1.69747641,147.3,147.26,12.3471103]
["bitfinex","SOLUSD",1726918328620,17.67897641,147.3,147.21,15.32057645]
["bitfinex","SOLUSD",1726918328805,17.67897641,147.3,147.25,12.3471103]
["bitfinex","SOLUSD",1726918333615,15.9815,147.3,147.25,12.3471103]
["bitfinex","SOLUSD",1726918333923,1.69770766,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726918335201,1.69770766,147.29,147.12,21.51971999]
["bitfinex","SOLUSD",1726918335202,1.69770766,147.29,147.22,20.0]
["bitfinex","SOLUSD",1726918335399,0.12549,147.28,147.22,32.3471103]
["bitfinex","SOLUSD",1726918335599,24.027864,147.29,147.22,32.3471103]
["bitfinex","SOLUSD",1726918336423,24.027864,147.29,147.23,12.3471103]
["bitfinex","SOLUSD",1726918342919,15.9815,147.3,147.27,12.3471103]
["bitfinex","SOLUSD",1726918344809,15.9815,147.3,147.21,23.776884]
["bitfinex","SOLUSD",1726918345118,15.9815,147.3,147.25,12.3471103]
["bitfinex","SOLUSD",1726918345313,15.9815,147.3,147.26,12.3471103]
["bitfinex","SOLUSD",1726918345512,15.9815,147.3,147.28,12.3471103]
["bitfinex","SOLUSD",1726918346026,15.9815,147.3,147.27,12.3471103]
["bitfinex","SOLUSD",1726918349210,13.78512721,147.31,147.29,12.3471103]
["bitfinex","SOLUSD",1726918349526,0.2501915,147.31,147.3,12.3471103]
["bitfinex","SOLUSD",1726918367439,0.2501915,147.31,147.29,12.3471103]
["bitfinex","SOLUSD",1726918368741,0.2501915,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726918368936,1.69733545,147.3,147.23,23.776884]
["bitfinex","SOLUSD",1726918369176,16.2799,147.29,147.18,13.3515]
["bitfinex","SOLUSD",1726918369351,1.69770714,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726918372641,1.69770714,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726918372832,16.2799,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726918373250,1.69770757,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726918373456,16.2799,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726918373652,1.69770796,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726918375158,1.6977072,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918375356,1.6977072,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918375741,1.6977072,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726918376345,6.4545,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726918376550,1.69814625,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726918376872,6.4545,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726918377868,6.4545,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726918378163,6.2294,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726918378366,6.2294,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726918378542,1.69780196,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918378742,1.69780196,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918379767,8.79367387,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918381041,7.09587191,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918381552,6.2294,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726918381751,1.69781937,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918382055,6.2294,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726918382464,0.12549,147.27,147.18,20.0]
["bitfinex","SOLUSD",1726918382973,0.12549,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726918383469,1.82354321,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726918383650,1.82354321,147.27,147.21,12.3471103]
["bitfinex","SOLUSD",1726918384468,0.12549,147.27,147.21,12.3471103]
["bitfinex","SOLUSD",1726918386674,0.12549,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726918389054,1.94902831,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726918389456,9.04508031,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726918390655,7.347032,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726918392260,7.096052,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918393653,6.2294,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726918393849,13.32415823,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726918399775,13.32415823,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726918399972,1.69782006,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918402871,1.69782006,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726918403264,1.69782006,147.27,147.21,12.3471103]
["bitfinex","SOLUSD",1726918403664,13.32415823,147.28,147.21,12.3471103]
["bitfinex","SOLUSD",1726918403983,0.12549,147.27,147.21,12.3471103]
["bitfinex","SOLUSD",1726918404190,0.12549,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726918405155,25.72589262,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726918405356,0.12549,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726918405557,6.0769,147.24,147.16,20.2501915]
["bitfinex","SOLUSD",1726918405764,1.69837863,147.23,147.19,12.3471103]
["bitfinex","SOLUSD",1726918406972,1.69837863,147.23,147.18,12.3471103]
["bitfinex","SOLUSD",1726918407180,15.0726,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726918407466,15.0726,147.22,147.16,0.2501915]
["bitfinex","SOLUSD",1726918407677,15.0726,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726918407985,15.0726,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726918408886,15.0726,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726918409076,15.0726,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726918409267,15.0726,147.22,147.16,0.2501915]
["bitfinex","SOLUSD",1726918409268,15.0726,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726918410674,6.0769,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726918410876,6.0769,147.24,147.23,12.3471103]
["bitfinex","SOLUSD",1726918411069,15.0726,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726918413694,6.424,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726918414188,13.51924651,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726918415672,13.51924651,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726918421577,13.51924651,147.28,147.26,12.3471103]
["bitfinex","SOLUSD",1726918421778,7.09524651,147.28,147.27,12.3471103]
["bitfinex","SOLUSD",1726918422007,15.0726,147.29,147.27,12.3471103]
["bitfinex","SOLUSD",1726918428119,15.0726,147.29,147.19,6.0623]
["bitfinex","SOLUSD",1726918428120,15.0726,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918428408,15.0726,147.29,147.23,12.3471103]
["bitfinex","SOLUSD",1726918430614,0.25098,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726918432310,0.25098,147.28,147.18,24.027864]
["bitfinex","SOLUSD",1726918432503,0.25098,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726918432695,7.08461541,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918433518,13.29081541,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918434316,6.2062,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726918435114,6.2062,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726918435302,6.2062,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726918436518,15.0726,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918441892,15.0726,147.29,147.27,12.3471103]
["bitfinex","SOLUSD",1726918442308,15.0726,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918442509,1.69768051,147.28,147.26,12.3471103]
["bitfinex","SOLUSD",1726918443303,15.0726,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918443598,1.69768022,147.28,147.26,12.3471103]
["bitfinex","SOLUSD",1726918444425,15.0726,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918444605,1.82332604,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726918444924,0.12549,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726918446218,15.0726,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726918453609,15.0726,147.29,147.2,23.776884]
["bitfinex","SOLUSD",1726918453610,15.0726,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918454524,6.4563915,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726918454831,6.4563915,147.31,147.29,12.3471103]
["bitfinex","SOLUSD",1726918456534,6.4563915,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726918457032,6.4563915,147.31,147.22,1.60891888]
["bitfinex","SOLUSD",1726918457033,0.2501915,147.31,147.3,12.3471103]
["bitfinex","SOLUSD",1726918471742,0.2501915,147.31,147.3,32.3471103]
["bitfinex","SOLUSD",1726918473146,0.2501915,147.31,147.3,56.1239943]
["bitfinex","SOLUSD",1726918475839,0.2501915,147.31,147.3,56.3749743]
["bitfinex","SOLUSD",1726918476141,0.2501915,147.36,147.31,43.776884]
["bitfinex","SOLUSD",1726918476345,0.2501915,147.36,147.35,12.3471103]
["bitfinex","SOLUSD",1726918481817,0.2501915,147.36,147.31,43.776884]
["bitfinex","SOLUSD",1726918482050,0.2501915,147.36,147.35,12.3471103]
["bitfinex","SOLUSD",1726918484347,0.2501915,147.36,147.31,43.776884]
["bitfinex","SOLUSD",1726918484847,0.2501915,147.36,147.24,5.57091595]
["bitfinex","SOLUSD",1726918485037,15.4887,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726918485624,15.4887,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726918486440,1.69688642,147.34,147.31,12.3471103]
["bitfinex","SOLUSD",1726918488452,15.4887,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726918491652,15.4887,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918496069,15.4887,147.35,147.33,12.3471103]
["bitfinex","SOLUSD",1726918496642,15.4887,147.35,147.34,12.3471103]
["bitfinex","SOLUSD",1726918496842,15.4887,147.35,147.33,12.3471103]
["bitfinex","SOLUSD",1726918504340,15.4887,147.35,147.25,20.0]
["bitfinex","SOLUSD",1726918504546,1.69681861,147.34,147.3,12.3471103]
["bitfinex","SOLUSD",1726918504746,15.4887,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726918504954,15.4887,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726918505961,1.69697165,147.34,147.31,12.3471103]
["bitfinex","SOLUSD",1726918506757,1.69697165,147.34,147.3,12.3471103]
["bitfinex","SOLUSD",1726918507774,0.25098,147.34,147.23,15.39688396]
["bitfinex","SOLUSD",1726918508071,22.6331,147.33,147.21,5.57091595]
["bitfinex","SOLUSD",1726918508271,15.8456,147.33,147.26,12.3471103]
["bitfinex","SOLUSD",1726918510776,15.8456,147.33,147.27,12.3471103]
["bitfinex","SOLUSD",1726918511794,15.8456,147.33,147.28,12.3471103]
["bitfinex","SOLUSD",1726918512479,15.8456,147.33,147.29,12.3471103]
["bitfinex","SOLUSD",1726918513250,15.8456,147.33,147.28,12.3471103]
["bitfinex","SOLUSD",1726918515059,15.8456,147.33,147.27,12.3471103]
["bitfinex","SOLUSD",1726918515256,15.8456,147.33,147.28,12.3471103]
["bitfinex","SOLUSD",1726918516756,15.8456,147.33,147.27,12.3471103]
["bitfinex","SOLUSD",1726918518678,1.69736272,147.32,147.27,12.3471103]
["bitfinex","SOLUSD",1726918519053,15.8456,147.33,147.27,12.3471103]
["bitfinex","SOLUSD",1726918524305,15.8456,147.33,147.3,12.3471103]
["bitfinex","SOLUSD",1726918524577,15.8456,147.33,147.31,12.3471103]
["bitfinex","SOLUSD",1726918524970,15.8456,147.33,147.23,19.4663]
["bitfinex","SOLUSD",1726918524971,15.8456,147.33,147.3,12.3471103]
["bitfinex","SOLUSD",1726918526577,15.8456,147.33,147.23,19.4663]
["bitfinex","SOLUSD",1726918526578,15.8456,147.33,147.29,12.3471103]
["bitfinex","SOLUSD",1726918530884,15.8456,147.33,147.3,12.3471103]
["bitfinex","SOLUSD",1726918548099,15.8456,147.33,147.31,12.3471103]
["bitfinex","SOLUSD",1726918551708,15.8456,147.33,147.3,12.3471103]
["bitfinex","SOLUSD",1726918553394,1.69721443,147.32,147.28,12.3471103]
["bitfinex","SOLUSD",1726918553586,1.69721443,147.32,147.27,12.3471103]
["bitfinex","SOLUSD",1726918553983,1.69721443,147.32,147.26,12.3471103]
["bitfinex","SOLUSD",1726918554186,6.5971,147.31,147.26,12.3471103]
["bitfinex","SOLUSD",1726918554389,1.69737561,147.3,147.26,12.3471103]
["bitfinex","SOLUSD",1726918557289,1.69737561,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1726918557485,15.9768,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726918561705,15.9768,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918562391,1.69761497,147.28,147.26,12.3471103]
["bitfinex","SOLUSD",1726918562902,15.9768,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918565704,15.9768,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726918568519,15.9768,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918568716,15.9768,147.29,147.28,12.3471103]
["bitfinex","SOLUSD",1726918568918,15.9768,147.29,147.27,12.3471103]
["bitfinex","SOLUSD",1726918570001,15.9768,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918570995,15.9768,147.29,147.28,12.3471103]
["bitfinex","SOLUSD",1726918571196,15.9768,147.29,147.27,12.3471103]
["bitfinex","SOLUSD",1726918571827,15.9768,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726918576422,15.9768,147.29,147.28,12.3471103]
["bitfinex","SOLUSD",1726918576720,6.5971,147.31,147.28,12.3471103]
["bitfinex","SOLUSD",1726918577021,6.5971,147.31,147.29,12.3471103]
["bitfinex","SOLUSD",1726918577518,6.5971,147.31,147.25,1.35782521]
["bitfinex","SOLUSD",1726918577519,6.1995,147.35,147.3,13.70493519]
["bitfinex","SOLUSD",1726918577710,6.1995,147.35,147.33,12.3471103]
["bitfinex","SOLUSD",1726918580511,6.1995,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918584621,6.1995,147.35,147.33,12.3471103]
["bitfinex","SOLUSD",1726918587025,6.1995,147.35,147.34,12.3471103]
["bitfinex","SOLUSD",1726918587236,15.6179915,147.36,147.34,12.3471103]
["bitfinex","SOLUSD",1726918587418,15.6179915,147.36,147.35,12.3471103]
["bitfinex","SOLUSD",1726918589232,0.2501915,147.36,147.35,12.3471103]
["bitfinex","SOLUSD",1726918589555,0.2501915,147.36,147.34,12.3471103]
["bitfinex","SOLUSD",1726918589721,0.2501915,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726918590613,0.2501915,147.36,147.32,12.3471103]
["bitfinex","SOLUSD",1726918591634,1.94703507,147.36,147.32,12.3471103]
["bitfinex","SOLUSD",1726918591814,18.45363507,147.36,147.31,12.3471103]
["bitfinex","SOLUSD",1726918593105,18.45363507,147.36,147.27,6.1281]
["bitfinex","SOLUSD",1726918593311,6.66399,147.35,147.27,20.0]
["bitfinex","SOLUSD",1726918593529,6.66399,147.35,147.29,12.3471103]
["bitfinex","SOLUSD",1726918593937,6.66399,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726918594821,6.66399,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918594822,6.5385,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918595836,8.23542213,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726918596137,6.5385,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918597315,8.23540039,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918597511,6.5385,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918598540,8.23540388,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918598721,6.5385,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918600238,8.23540496,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918600616,1.69690531,147.34,147.3,12.3471103]
["bitfinex","SOLUSD",1726918600818,1.69690531,147.34,147.25,24.027864]
["bitfinex","SOLUSD",1726918600819,1.69690531,147.34,147.29,12.3471103]
["bitfinex","SOLUSD",1726918601036,6.5385,147.35,147.28,12.3471103]
["bitfinex","SOLUSD",1726918601236,0.12549,147.34,147.28,12.3471103]
["bitfinex","SOLUSD",1726918603437,0.12549,147.34,147.29,12.3471103]
["bitfinex","SOLUSD",1726918609947,0.12549,147.34,147.28,12.3471103]
["bitfinex","SOLUSD",1726918621040,6.5385,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726918625650,6.5385,147.35,147.34,12.3471103]
["bitfinex","SOLUSD",1726918626741,6.5385,147.35,147.33,12.3471103]
["bitfinex","SOLUSD",1726918627449,1.69677485,147.34,147.31,12.3471103]
["bitfinex","SOLUSD",1726918627649,1.69700388,147.34,147.31,12.3471103]
["bitfinex","SOLUSD",1726918628151,6.5385,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726918628357,6.5385,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726918629052,6.5385,147.35,147.31,12.3471103]
["bitfinex","SOLUSD",1726918629247,6.5385,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726918629447,6.5385,147.35,147.33,12.3471103]
["bitfinex","SOLUSD",1726918629646,6.5385,147.35,147.34,12.3471103]
["bitfinex","SOLUSD",1726918629839,16.7567915,147.36,147.34,12.3471103]
["bitfinex","SOLUSD",1726918631760,16.7567915,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726918632636,16.7567915,147.36,147.32,12.3471103]
["bitfinex","SOLUSD",1726918636548,16.7567915,147.36,147.33,12.3471103]
["bitfinex","SOLUSD",1726918637056,16.7567915,147.36,147.34,12.3471103]
["bitfinex","SOLUSD",1726918637258,16.7567915,147.36,147.35,12.3471103]
["bitfinex","SOLUSD",1726918639542,0.2501915,147.36,147.35,12.3471103]
["bitfinex","SOLUSD",1726918650161,0.2501915,147.36,147.35,32.3471103]
["bitfinex","SOLUSD",1726918658474,15.4001915,147.4,147.35,56.1239943]
["bitfinex","SOLUSD",1726918658689,15.4001915,147.4,147.39,12.3471103]
["bitfinex","SOLUSD",1726918661761,0.2501915,147.4,147.39,12.3471103]
["bitfinex","SOLUSD",1726918666085,0.2501915,147.4,147.37,20.0]
["bitfinex","SOLUSD",1726918666283,0.2501915,147.4,147.39,12.3471103]
["bitfinex","SOLUSD",1726918667186,0.2501915,147.44,147.4,20.25098]
["bitfinex","SOLUSD",1726918667387,0.2501915,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726918667595,0.2501915,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726918668690,0.2501915,147.44,147.43,12.3471103]
["bitfinex","SOLUSD",1726918674271,0.2501915,147.44,147.38,0.25098]
["bitfinex","SOLUSD",1726918674471,0.2501915,147.44,147.43,12.3471103]
["bitfinex","SOLUSD",1726918718750,0.2501915,147.44,147.43,10.2334883]
["bitfinex","SOLUSD",1726918720528,0.2501915,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726918723447,0.2501915,147.44,147.43,12.3471103]
["bitfinex","SOLUSD",1726918728422,0.2501915,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726918730553,0.2501915,147.44,147.43,12.3471103]
["bitfinex","SOLUSD",1726918731650,0.2501915,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726918732429,0.2501915,147.44,147.41,12.3471103]
["bitfinex","SOLUSD",1726918734754,0.2501915,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726918741362,0.2501915,147.44,147.41,12.3471103]
["bitfinex","SOLUSD",1726918742357,0.2501915,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726918742543,0.2501915,147.44,147.36,13.3515]
["bitfinex","SOLUSD",1726918742544,0.2501915,147.44,147.41,20.0]
["bitfinex","SOLUSD",1726918745259,0.2501915,147.44,147.4,12.3471103]
["bitfinex","SOLUSD",1726918745436,0.2501915,147.44,147.41,12.3471103]
["bitfinex","SOLUSD",1726918746354,0.2501915,147.44,147.43,12.3471103]
["bitfinex","SOLUSD",1726918746556,0.2501915,147.44,147.41,12.3471103]
["bitfinex","SOLUSD",1726918749665,0.2501915,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726918751070,0.2501915,147.44,147.38,20.0]
["bitfinex","SOLUSD",1726918751242,0.2501915,147.44,147.39,12.3471103]
["bitfinex","SOLUSD",1726918754757,0.2501915,147.44,147.41,12.3471103]
["bitfinex","SOLUSD",1726918756777,0.2501915,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726918760783,0.2501915,147.44,147.43,12.3471103]
["bitfinex","SOLUSD",1726918761160,0.2501915,147.44,147.43,32.3471103]
["bitfinex","SOLUSD",1726918764478,0.2501915,147.44,147.38,21.96320227]
["bitfinex","SOLUSD",1726918764681,0.2501915,147.44,147.43,32.3471103]
["bitfinex","SOLUSD",1726918782499,0.2501915,147.44,147.38,20.0]
["bitfinex","SOLUSD",1726918782697,0.2501915,147.44,147.37,8.51982863]
["bitfinex","SOLUSD",1726918782698,0.2501915,147.44,147.43,32.3471103]
["bitfinex","SOLUSD",1726918788012,0.2501915,147.44,147.43,56.1239943]
["bitfinex","SOLUSD",1726918796190,0.2501915,147.44,147.37,20.0]
["bitfinex","SOLUSD",1726918796390,0.2501915,147.44,147.43,20.0]
["bitfinex","SOLUSD",1726918801222,0.2501915,147.44,147.43,33.70365752]
["bitfinex","SOLUSD",1726918801399,0.2501915,147.44,147.43,32.3471103]
["bitfinex","SOLUSD",1726918812129,0.2501915,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726918812428,0.2501915,147.44,147.43,20.0]
["bitfinex","SOLUSD",1726918815534,0.2501915,147.44,147.43,12.3471103]
["bitfinex","SOLUSD",1726918815737,0.2501915,147.44,147.43,32.3471103]
["bitfinex","SOLUSD",1726918816927,0.2501915,147.44,147.43,12.3471103]
["bitfinex","SOLUSD",1726918817137,0.2501915,147.44,147.43,20.0]
["bitfinex","SOLUSD",1726918824844,0.2501915,147.44,147.43,37.48036475]
["bitfinex","SOLUSD",1726918825140,0.2501915,147.44,147.43,57.48036475]
["bitfinex","SOLUSD",1726918825643,0.2501915,147.44,147.43,56.1239943]
["bitfinex","SOLUSD",1726918833040,0.2501915,147.44,147.43,43.776884]
["bitfinex","SOLUSD",1726918833842,0.2501915,147.44,147.43,20.0]
["bitfinex","SOLUSD",1726918835645,0.2501915,147.44,147.43,21.35635903]
["bitfinex","SOLUSD",1726918836333,0.2501915,147.44,147.43,20.0]
["bitfinex","SOLUSD",1726918837445,0.2501915,147.44,147.43,21.35636106]
["bitfinex","SOLUSD",1726918837646,0.2501915,147.44,147.43,20.0]
["bitfinex","SOLUSD",1726918839746,0.2501915,147.44,147.43,57.48035278]
["bitfinex","SOLUSD",1726918840626,0.2501915,147.44,147.43,56.1239943]
["bitfinex","SOLUSD",1726918842124,0.2501915,147.44,147.43,56.3749743]
["bitfinex","SOLUSD",1726918842636,15.5642099,147.5,147.44,20.0]
["bitfinex","SOLUSD",1726918842835,15.5642099,147.5,147.48,12.3471103]
["bitfinex","SOLUSD",1726918844039,15.5642099,147.5,147.47,12.3471103]
["bitfinex","SOLUSD",1726918844338,15.5642099,147.5,147.47,13.70312377]
["bitfinex","SOLUSD",1726918845554,15.5642099,147.5,147.47,12.3471103]
["bitfinex","SOLUSD",1726918849350,15.5642099,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1726918849581,15.5642099,147.5,147.47,12.3471103]
["bitfinex","SOLUSD",1726918850553,15.5642099,147.5,147.45,12.3471103]
["bitfinex","SOLUSD",1726918857654,15.5642099,147.5,147.46,12.3471103]
["bitfinex","SOLUSD",1726918860840,15.5642099,147.5,147.45,32.3471103]
["bitfinex","SOLUSD",1726918861044,1.69537688,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726918861360,6.1633,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726918861659,6.1633,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726918862961,6.1633,147.48,147.43,12.3471103]
["bitfinex","SOLUSD",1726918863162,6.1633,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726918863347,13.24613014,147.48,147.43,12.3471103]
["bitfinex","SOLUSD",1726918864440,1.69551013,147.47,147.43,12.3471103]
["bitfinex","SOLUSD",1726918865854,15.3993,147.46,147.43,20.0]
["bitfinex","SOLUSD",1726918888080,15.3993,147.46,147.39,21.35646051]
["bitfinex","SOLUSD",1726918888380,15.3993,147.46,147.41,20.0]
["bitfinex","SOLUSD",1726918891682,15.3993,147.46,147.39,20.0]
["bitfinex","SOLUSD",1726918891868,15.3993,147.46,147.37,2.0433207]
["bitfinex","SOLUSD",1726918891869,6.2769,147.44,147.37,12.3471103]
["bitfinex","SOLUSD",1726918892193,16.3534,147.42,147.36,12.3471103]
["bitfinex","SOLUSD",1726918893563,16.3534,147.42,147.38,20.0]
["bitfinex","SOLUSD",1726918903587,18.04948533,147.42,147.38,20.0]
["bitfinex","SOLUSD",1726918903792,16.3534,147.42,147.38,20.0]
["bitfinex","SOLUSD",1726918907195,16.3534,147.42,147.38,32.3471103]
["bitfinex","SOLUSD",1726918907603,16.3534,147.42,147.38,20.0]
["bitfinex","SOLUSD",1726918919505,16.3534,147.42,147.38,21.35686419]
["bitfinex","SOLUSD",1726918920799,16.3534,147.42,147.38,20.0]
["bitfinex","SOLUSD",1726918926308,1.69608358,147.41,147.35,12.3471103]
["bitfinex","SOLUSD",1726918926511,1.69608358,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726918927407,1.69608358,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726918927604,16.3534,147.42,147.35,20.0]
["bitfinex","SOLUSD",1726918930893,6.0904,147.4,147.35,20.0]
["bitfinex","SOLUSD",1726918931112,1.69640312,147.39,147.35,20.0]
["bitfinex","SOLUSD",1726918931396,1.69640312,147.39,147.34,20.0]
["bitfinex","SOLUSD",1726918931594,16.0696,147.38,147.34,20.0]
["bitfinex","SOLUSD",1726918931817,16.0696,147.38,147.33,24.0270755]
["bitfinex","SOLUSD",1726918933018,16.0696,147.38,147.34,1.35723305]
["bitfinex","SOLUSD",1726918933223,16.0696,147.38,147.34,21.35723305]
["bitfinex","SOLUSD",1726918934121,16.0696,147.38,147.35,36.1239943]
["bitfinex","SOLUSD",1726918934317,16.0696,147.38,147.36,1.35704836]
["bitfinex","SOLUSD",1726918934701,13.16230646,147.4,147.37,36.1239943]
["bitfinex","SOLUSD",1726918935020,16.0696,147.42,147.38,1.35686371]
["bitfinex","SOLUSD",1726918941916,16.0696,147.42,147.36,32.3471103]
["bitfinex","SOLUSD",1726918942127,16.0696,147.42,147.36,20.0]
["bitfinex","SOLUSD",1726918942312,1.69625207,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726918943309,16.0696,147.42,147.36,20.0]
["bitfinex","SOLUSD",1726918943922,16.0696,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726918945531,16.0696,147.42,147.33,0.2501915]
["bitfinex","SOLUSD",1726918945836,16.0696,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726918948530,16.0696,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726918957638,16.0696,147.42,147.37,1.35699926]
["bitfinex","SOLUSD",1726918957847,16.0696,147.42,147.37,13.70410956]
["bitfinex","SOLUSD",1726918958428,16.0696,147.42,147.4,12.3471103]
["bitfinex","SOLUSD",1726918959323,16.0696,147.42,147.39,13.70386531]
["bitfinex","SOLUSD",1726918960938,16.0696,147.42,147.39,12.3471103]
["bitfinex","SOLUSD",1726918961762,16.0696,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726918962125,16.0696,147.42,147.39,23.776884]
["bitfinex","SOLUSD",1726918965015,16.0696,147.42,147.37,12.3471103]
["bitfinex","SOLUSD",1726918965222,17.76562784,147.42,147.38,20.0]
["bitfinex","SOLUSD",1726918965620,17.76562784,147.42,147.36,20.0]
["bitfinex","SOLUSD",1726918966843,17.76562784,147.42,147.33,20.2501915]
["bitfinex","SOLUSD",1726918967050,17.76562784,147.42,147.36,43.776884]
["bitfinex","SOLUSD",1726918967632,16.0696,147.42,147.36,20.0]
["bitfinex","SOLUSD",1726918969028,16.0696,147.42,147.36,21.35704628]
["bitfinex","SOLUSD",1726918969339,7.0700641,147.41,147.36,13.70415658]
["bitfinex","SOLUSD",1726918969542,7.0700641,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726918970136,7.0700641,147.41,147.36,21.35704629]
["bitfinex","SOLUSD",1726918971448,7.0700641,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726918974054,7.0700641,147.41,147.36,21.35704615]
["bitfinex","SOLUSD",1726918974548,7.0700641,147.41,147.36,33.70415645]
["bitfinex","SOLUSD",1726918974945,16.0696,147.42,147.36,33.70415645]
["bitfinex","SOLUSD",1726918975151,16.0696,147.42,147.37,12.3471103]
["bitfinex","SOLUSD",1726918976430,16.0696,147.42,147.36,12.3471103]
["bitfinex","SOLUSD",1726918976641,16.0696,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726918976843,16.0696,147.42,147.37,21.3569357]
["bitfinex","SOLUSD",1726918977044,16.0696,147.42,147.37,33.704046]
["bitfinex","SOLUSD",1726918979264,16.0696,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726918979558,16.0696,147.42,147.39,12.3471103]
["bitfinex","SOLUSD",1726918979752,16.0696,147.42,147.4,1.35671249]
["bitfinex","SOLUSD",1726918985650,7.05967827,147.45,147.41,36.1239943]
["bitfinex","SOLUSD",1726918985851,7.05967827,147.45,147.43,12.3471103]
["bitfinex","SOLUSD",1726918986159,16.6466,147.46,147.43,12.3471103]
["bitfinex","SOLUSD",1726918988144,16.6466,147.46,147.42,43.776884]
["bitfinex","SOLUSD",1726918988342,18.342159,147.46,147.42,20.0]
["bitfinex","SOLUSD",1726918988759,16.6466,147.46,147.42,20.0]
["bitfinex","SOLUSD",1726918988966,16.6466,147.46,147.4,20.0]
["bitfinex","SOLUSD",1726918989344,16.6466,147.46,147.41,21.35657917]
["bitfinex","SOLUSD",1726918989876,16.6466,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1726918995050,1.69550507,147.45,147.37,20.0]
["bitfinex","SOLUSD",1726918995249,1.69550507,147.45,147.41,20.0]
["bitfinex","SOLUSD",1726918995748,16.6466,147.46,147.41,21.35656958]
["bitfinex","SOLUSD",1726918995944,16.6466,147.46,147.41,20.0]
["bitfinex","SOLUSD",1726918996668,16.6466,147.46,147.42,20.0]
["bitfinex","SOLUSD",1726918997265,16.6466,147.46,147.4,12.3471103]
["bitfinex","SOLUSD",1726918997475,16.6466,147.46,147.41,20.0]
["bitfinex","SOLUSD",1726918998170,16.6466,147.46,147.4,43.776884]
["bitfinex","SOLUSD",1726919000570,16.6466,147.46,147.41,1.35656832]
["bitfinex","SOLUSD",1726919002765,16.6466,147.46,147.4,43.776884]
["bitfinex","SOLUSD",1726919003062,16.6466,147.46,147.42,13.70367576]
["bitfinex","SOLUSD",1726919003656,16.6466,147.46,147.43,12.3471103]
["bitfinex","SOLUSD",1726919003957,6.0769,147.47,147.44,13.70347259]
["bitfinex","SOLUSD",1726919004157,6.0769,147.47,147.44,12.3471103]
["bitfinex","SOLUSD",1726919004471,6.0769,147.47,147.43,12.3471103]
["bitfinex","SOLUSD",1726919004656,6.0769,147.47,147.44,1.35629995]
["bitfinex","SOLUSD",1726919005547,6.0769,147.47,147.42,12.3471103]
["bitfinex","SOLUSD",1726919005765,6.0769,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1726919006362,6.0769,147.47,147.42,12.3471103]
["bitfinex","SOLUSD",1726919006569,6.0769,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1726919008454,6.0769,147.47,147.43,1.35637418]
["bitfinex","SOLUSD",1726919008752,6.0769,147.47,147.42,36.1239943]
["bitfinex","SOLUSD",1726919022274,6.0769,147.47,147.43,1.35630021]
["bitfinex","SOLUSD",1726919023262,6.0769,147.47,147.42,36.1239943]
["bitfinex","SOLUSD",1726919026761,6.0769,147.47,147.43,1.35630066]
["bitfinex","SOLUSD",1726919028162,6.0769,147.47,147.42,36.1239943]
["bitfinex","SOLUSD",1726919032359,13.13646837,147.47,147.42,36.1239943]
["bitfinex","SOLUSD",1726919047594,1.69538656,147.46,147.4,20.0]
["bitfinex","SOLUSD",1726919049092,7.06431151,147.46,147.4,20.0]
["bitfinex","SOLUSD",1726919049393,7.06431151,147.46,147.4,12.3471103]
["bitfinex","SOLUSD",1726919049797,7.06431151,147.46,147.41,20.0]
["bitfinex","SOLUSD",1726919053580,7.06431151,147.46,147.41,12.3471103]
["bitfinex","SOLUSD",1726919053780,7.06431151,147.46,147.42,20.0]
["bitfinex","SOLUSD",1726919055293,7.06431151,147.46,147.42,32.3471103]
["bitfinex","SOLUSD",1726919055500,7.06431151,147.46,147.43,13.70357784]
["bitfinex","SOLUSD",1726919055682,7.06431151,147.46,147.43,12.3471103]
["bitfinex","SOLUSD",1726919059990,7.06431151,147.46,147.42,12.3471103]
["bitfinex","SOLUSD",1726919060406,0.3155099,147.5,147.42,12.3471103]
["bitfinex","SOLUSD",1726919060596,7.05782633,147.46,147.42,12.3471103]
["bitfinex","SOLUSD",1726919061116,0.12549,147.48,147.42,12.3471103]
["bitfinex","SOLUSD",1726919061316,7.05707234,147.46,147.41,20.0]
["bitfinex","SOLUSD",1726919062899,7.05707234,147.46,147.41,32.3471103]
["bitfinex","SOLUSD",1726919063102,7.05707234,147.46,147.42,20.0]
["bitfinex","SOLUSD",1726919064892,7.05707234,147.46,147.43,1.35656981]
["bitfinex","SOLUSD",1726919065100,0.12549,147.49,147.43,1.35656981]
["bitfinex","SOLUSD",1726919065526,7.05672188,147.48,147.43,1.35656981]
["bitfinex","SOLUSD",1726919072029,7.05672188,147.48,147.42,32.3471103]
["bitfinex","SOLUSD",1726919080028,7.05672188,147.48,147.42,20.0]
["bitfinex","SOLUSD",1726919080332,1.69552043,147.47,147.42,43.776884]
["bitfinex","SOLUSD",1726919081828,7.05672188,147.48,147.42,43.776884]
["bitfinex","SOLUSD",1726919083432,7.05672188,147.48,147.42,56.1239943]
["bitfinex","SOLUSD",1726919089530,1.69552545,147.47,147.42,56.1239943]
["bitfinex","SOLUSD",1726919089746,7.98672545,147.47,147.42,56.1239943]
["bitfinex","SOLUSD",1726919090129,6.2912,147.47,147.42,56.1239943]
["bitfinex","SOLUSD",1726919090333,16.3706,147.46,147.42,56.1239943]
["bitfinex","SOLUSD",1726919093846,16.3706,147.46,147.43,1.35640155]
["bitfinex","SOLUSD",1726919094725,16.3706,147.46,147.42,56.1239943]
["bitfinex","SOLUSD",1726919096741,16.3706,147.46,147.43,12.3471103]
["bitfinex","SOLUSD",1726919097241,16.3706,147.46,147.43,13.70352136]
["bitfinex","SOLUSD",1726919098446,16.3706,147.46,147.44,12.3471103]
["bitfinex","SOLUSD",1726919098740,16.3706,147.46,147.45,12.3471103]
["bitfinex","SOLUSD",1726919099919,16.3706,147.46,147.43,13.70352136]
["bitfinex","SOLUSD",1726919101334,16.3706,147.46,147.44,12.3471103]
["bitfinex","SOLUSD",1726919104419,16.3706,147.46,147.44,20.0]
["bitfinex","SOLUSD",1726919118436,16.3706,147.46,147.44,21.35632628]
["bitfinex","SOLUSD",1726919119737,16.3706,147.46,147.44,20.0]
["bitfinex","SOLUSD",1726919129650,16.3706,147.46,147.44,21.35634192]
["bitfinex","SOLUSD",1726919129877,22.62165166,147.5,147.45,12.3471103]
["bitfinex","SOLUSD",1726919130037,22.62165166,147.5,147.44,21.35634192]
["bitfinex","SOLUSD",1726919130038,15.5404099,147.5,147.47,12.3471103]
["bitfinex","SOLUSD",1726919136058,0.3155099,147.5,147.47,12.3471103]
["bitfinex","SOLUSD",1726919138471,0.1488099,147.5,147.47,12.3471103]
["bitfinex","SOLUSD",1726919138962,0.1488099,147.5,147.48,13.70316804]
["bitfinex","SOLUSD",1726919139146,0.1488099,147.5,147.48,12.3471103]
["bitfinex","SOLUSD",1726919157473,0.1488099,147.5,147.47,12.3471103]
["bitfinex","SOLUSD",1726919158286,0.1488099,147.5,147.45,12.3471103]
["bitfinex","SOLUSD",1726919158467,15.9591099,147.5,147.46,20.0]
["bitfinex","SOLUSD",1726919158979,15.9591099,147.5,147.41,12.3471103]
["bitfinex","SOLUSD",1726919158980,23.72305759,147.5,147.41,12.3471103]
["bitfinex","SOLUSD",1726919159983,0.12549,147.49,147.35,13.3515]
["bitfinex","SOLUSD",1726919160194,0.12549,147.49,147.4,12.3471103]
["bitfinex","SOLUSD",1726919161061,0.12549,147.49,147.41,20.0]
["bitfinex","SOLUSD",1726919161477,0.12549,147.49,147.43,20.0]
["bitfinex","SOLUSD",1726919168694,7.08731633,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726919175192,0.12549,147.44,147.33,8.31751559]
["bitfinex","SOLUSD",1726919175408,0.12549,147.43,147.35,12.3471103]
["bitfinex","SOLUSD",1726919175698,15.8103,147.41,147.35,12.3471103]
["bitfinex","SOLUSD",1726919175899,15.8103,147.41,147.35,12.47929926]
["bitfinex","SOLUSD",1726919176069,15.8103,147.41,147.36,13.70417252]
["bitfinex","SOLUSD",1726919176278,15.8103,147.41,147.37,12.3471103]
["bitfinex","SOLUSD",1726919176677,15.8103,147.41,147.39,12.3471103]
["bitfinex","SOLUSD",1726919177793,15.8103,147.41,147.38,12.3471103]
["bitfinex","SOLUSD",1726919177995,15.8103,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726919178504,15.8103,147.41,147.36,12.3471103]
["bitfinex","SOLUSD",1726919178797,15.8103,147.41,147.37,43.776884]
["bitfinex","SOLUSD",1726919181494,15.8103,147.41,147.38,1.35680869]
["bitfinex","SOLUSD",1726919181707,15.8103,147.41,147.37,43.776884]
["bitfinex","SOLUSD",1726919190281,15.8103,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726919190978,15.8103,147.41,147.37,0.13218896]
["bitfinex","SOLUSD",1726919191201,1.69632864,147.4,147.37,0.13218896]
["bitfinex","SOLUSD",1726919192689,15.8103,147.41,147.37,0.13218896]
["bitfinex","SOLUSD",1726919193401,1.69650979,147.4,147.37,0.13218896]
["bitfinex","SOLUSD",1726919193892,8.78123864,147.4,147.37,0.13218896]
["bitfinex","SOLUSD",1726919196715,8.78123864,147.4,147.33,0.2501915]
["bitfinex","SOLUSD",1726919196716,0.12549,147.38,147.33,0.2501915]
["bitfinex","SOLUSD",1726919197029,22.3115,147.36,147.33,0.2501915]
["bitfinex","SOLUSD",1726919197187,1.6970918,147.35,147.33,0.2501915]
["bitfinex","SOLUSD",1726919197584,0.25098,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726919203302,1.94824763,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726919204096,9.02096057,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726919204820,7.32369294,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726919209497,9.0209568,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726919211407,7.32369294,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726919214226,9.02105829,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726919214927,7.32369294,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726919216226,7.07271294,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726919222531,1.69675408,147.39,147.33,0.2501915]
["bitfinex","SOLUSD",1726919222734,7.07194366,147.37,147.33,0.2501915]
["bitfinex","SOLUSD",1726919222917,1.69684738,147.36,147.33,0.2501915]
["bitfinex","SOLUSD",1726919223126,7.07194366,147.37,147.33,0.2501915]
["bitfinex","SOLUSD",1726919224715,7.07194366,147.37,147.33,1.60756909]
["bitfinex","SOLUSD",1726919224919,7.07194366,147.37,147.35,32.3471103]
["bitfinex","SOLUSD",1726919225221,6.782,147.45,147.36,12.3471103]
["bitfinex","SOLUSD",1726919225418,7.076457,147.41,147.35,32.3471103]
["bitfinex","SOLUSD",1726919225726,6.782,147.45,147.35,32.3471103]
["bitfinex","SOLUSD",1726919225934,7.07639614,147.41,147.35,32.3471103]
["bitfinex","SOLUSD",1726919226319,0.25098,147.43,147.34,12.3471103]
["bitfinex","SOLUSD",1726919226526,7.07642982,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726919230942,0.12549,147.4,147.35,20.0]
["bitfinex","SOLUSD",1726919231139,1.94758666,147.4,147.33,0.2501915]
["bitfinex","SOLUSD",1726919232321,21.94758666,147.4,147.33,0.2501915]
["bitfinex","SOLUSD",1726919232526,23.776884,147.39,147.33,0.2501915]
["bitfinex","SOLUSD",1726919232831,0.25098,147.37,147.33,0.2501915]
["bitfinex","SOLUSD",1726919233717,0.25098,147.38,147.33,0.2501915]
["bitfinex","SOLUSD",1726919234535,0.25098,147.39,147.33,0.2501915]
["bitfinex","SOLUSD",1726919236841,7.07612977,147.38,147.33,0.2501915]
["bitfinex","SOLUSD",1726919237839,7.07612977,147.38,147.34,20.0]
["bitfinex","SOLUSD",1726919238043,0.25098,147.4,147.34,20.0]
["bitfinex","SOLUSD",1726919238429,7.07534823,147.39,147.34,20.0]
["bitfinex","SOLUSD",1726919240637,7.07534823,147.39,147.35,33.70426373]
["bitfinex","SOLUSD",1726919240815,15.9942,147.41,147.36,12.3471103]
["bitfinex","SOLUSD",1726919241719,15.9942,147.41,147.36,13.70419817]
["bitfinex","SOLUSD",1726919242023,15.9942,147.41,147.36,12.3471103]
["bitfinex","SOLUSD",1726919242827,15.9942,147.41,147.35,12.3471103]
["bitfinex","SOLUSD",1726919243033,1.69638463,147.4,147.36,20.0]
["bitfinex","SOLUSD",1726919243643,1.69638463,147.4,147.34,43.776884]
["bitfinex","SOLUSD",1726919244725,15.9942,147.41,147.34,56.1239943]
["bitfinex","SOLUSD",1726919244925,15.9942,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726919249550,15.9942,147.41,147.36,13.70426057]
["bitfinex","SOLUSD",1726919249748,15.9942,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726919250228,15.9942,147.41,147.38,1.35693893]
["bitfinex","SOLUSD",1726919250427,13.66504129,147.42,147.38,21.35693893]
["bitfinex","SOLUSD",1726919250628,6.5907,147.42,147.38,21.35693893]
["bitfinex","SOLUSD",1726919251460,6.5907,147.42,147.36,12.3471103]
["bitfinex","SOLUSD",1726919251631,6.5907,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726919252347,1.69616925,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726919252829,1.69616925,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726919253033,16.1826,147.4,147.35,20.0]
["bitfinex","SOLUSD",1726919253228,1.69646765,147.39,147.35,20.0]
["bitfinex","SOLUSD",1726919253427,16.1826,147.4,147.35,32.3471103]
["bitfinex","SOLUSD",1726919254637,16.1826,147.4,147.37,12.3471103]
["bitfinex","SOLUSD",1726919256355,16.1826,147.4,147.36,36.1239943]
["bitfinex","SOLUSD",1726919256528,16.1826,147.4,147.37,20.0]
["bitfinex","SOLUSD",1726919258056,16.1826,147.4,147.36,20.0]
["bitfinex","SOLUSD",1726919265356,16.1826,147.4,147.37,13.70416283]
["bitfinex","SOLUSD",1726919265537,13.66646649,147.42,147.38,13.70400985]
["bitfinex","SOLUSD",1726919265737,13.66646649,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726919265955,6.5907,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726919268960,6.5907,147.42,147.37,12.3471103]
["bitfinex","SOLUSD",1726919270062,6.5907,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726919270243,1.69614423,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726919270649,1.69614423,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726919271147,1.69614423,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726919274640,0.12549,147.41,147.35,21.35712921]
["bitfinex","SOLUSD",1726919274840,0.12549,147.41,147.36,12.3471103]
["bitfinex","SOLUSD",1726919275261,0.12549,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726919275755,6.5907,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726919276568,13.66644523,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726919281548,13.66644523,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726919281855,6.5907,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726919282051,6.5907,147.42,147.39,20.0]
["bitfinex","SOLUSD",1726919283649,23.66574816,147.44,147.4,12.3471103]
["bitfinex","SOLUSD",1726919284171,23.66574816,147.44,147.39,32.3471103]
["bitfinex","SOLUSD",1726919287345,23.66574816,147.44,147.35,20.0]
["bitfinex","SOLUSD",1726919287346,1.69593674,147.43,147.35,20.0]
["bitfinex","SOLUSD",1726919287564,1.69593674,147.43,147.38,20.0]
["bitfinex","SOLUSD",1726919288369,1.69593674,147.43,147.36,12.3471103]
["bitfinex","SOLUSD",1726919288370,1.69593674,147.43,147.37,20.0]
["bitfinex","SOLUSD",1726919292465,6.3577,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726919292771,1.69632369,147.4,147.36,20.0]
["bitfinex","SOLUSD",1726919295965,18.14392369,147.4,147.36,20.0]
["bitfinex","SOLUSD",1726919297473,16.4476,147.4,147.36,20.0]
["bitfinex","SOLUSD",1726919297678,16.4476,147.4,147.36,32.3471103]
["bitfinex","SOLUSD",1726919297982,16.4476,147.4,147.38,32.3471103]
["bitfinex","SOLUSD",1726919298276,16.4476,147.4,147.39,12.3471103]
["bitfinex","SOLUSD",1726919298579,6.3577,147.41,147.39,12.3471103]
["bitfinex","SOLUSD",1726919298764,23.65371368,147.44,147.39,12.3471103]
["bitfinex","SOLUSD",1726919300379,23.65371368,147.44,147.38,12.3471103]
["bitfinex","SOLUSD",1726919300576,23.65371368,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726919302385,23.65371368,147.44,147.39,12.3471103]
["bitfinex","SOLUSD",1726919302785,16.5785,147.44,147.39,12.3471103]
["bitfinex","SOLUSD",1726919302990,16.5785,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726919303867,16.5785,147.44,147.41,12.3471103]
["bitfinex","SOLUSD",1726919304266,16.5785,147.44,147.4,32.3471103]
["bitfinex","SOLUSD",1726919304470,16.5785,147.44,147.41,12.3471103]
["bitfinex","SOLUSD",1726919306767,16.5785,147.44,147.41,13.70369387]
["bitfinex","SOLUSD",1726919324200,16.5785,147.44,147.41,12.3471103]
["bitfinex","SOLUSD",1726919324404,1.69561824,147.43,147.37,23.776884]
["bitfinex","SOLUSD",1726919324577,1.69561824,147.43,147.37,20.0]
["bitfinex","SOLUSD",1726919324978,1.69561824,147.43,147.36,12.3471103]
["bitfinex","SOLUSD",1726919326499,23.6551547,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1726919326884,1.69606658,147.43,147.37,23.776884]
["bitfinex","SOLUSD",1726919327701,1.69606658,147.43,147.38,20.0]
["bitfinex","SOLUSD",1726919330600,1.69606658,147.43,147.37,20.0]
["bitfinex","SOLUSD",1726919332099,23.6551547,147.44,147.37,20.0]
["bitfinex","SOLUSD",1726919333401,23.6551547,147.44,147.33,2.2722911]
["bitfinex","SOLUSD",1726919333606,23.6551547,147.44,147.35,20.0]
["bitfinex","SOLUSD",1726919333607,22.5357,147.42,147.35,20.0]
["bitfinex","SOLUSD",1726919333800,1.69635059,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726919333987,0.12549,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726919335192,7.20192745,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726919336798,7.20192745,147.41,147.35,21.35713253]
["bitfinex","SOLUSD",1726919337434,7.20192745,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726919338882,7.20192745,147.41,147.35,13.70424429]
["bitfinex","SOLUSD",1726919339179,7.20192745,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726919346422,7.07643745,147.41,147.36,13.70423949]
["bitfinex","SOLUSD",1726919346723,7.07643745,147.41,147.37,13.70410277]
["bitfinex","SOLUSD",1726919347022,22.5357,147.42,147.37,12.3471103]
["bitfinex","SOLUSD",1726919348010,22.5357,147.42,147.33,0.2501915]
["bitfinex","SOLUSD",1726919348215,1.69614789,147.41,147.35,20.0]
["bitfinex","SOLUSD",1726919349305,22.5357,147.42,147.35,20.0]
["bitfinex","SOLUSD",1726919349603,22.5357,147.42,147.36,20.0]
["bitfinex","SOLUSD",1726919353123,22.5357,147.42,147.34,12.3471103]
["bitfinex","SOLUSD",1726919353307,22.5357,147.42,147.35,20.0]
["bitfinex","SOLUSD",1726919355521,22.5357,147.42,147.35,12.3471103]
["bitfinex","SOLUSD",1726919355724,22.5357,147.42,147.36,20.0]
["bitfinex","SOLUSD",1726919357619,7.07621122,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726919363413,16.1716,147.4,147.36,20.0]
["bitfinex","SOLUSD",1726919367529,16.1716,147.4,147.36,12.3471103]
["bitfinex","SOLUSD",1726919367735,16.1716,147.4,147.35,12.3471103]
["bitfinex","SOLUSD",1726919367916,16.1716,147.4,147.36,20.0]
["bitfinex","SOLUSD",1726919369808,16.1716,147.4,147.33,0.2501915]
["bitfinex","SOLUSD",1726919370023,16.1716,147.4,147.34,12.3471103]
["bitfinex","SOLUSD",1726919370215,16.1716,147.4,147.35,20.0]
["bitfinex","SOLUSD",1726919376221,1.69656153,147.39,147.33,20.2501915]
["bitfinex","SOLUSD",1726919376424,6.573,147.38,147.33,20.2501915]
["bitfinex","SOLUSD",1726919376624,1.6967002,147.37,147.33,0.2501915]
["bitfinex","SOLUSD",1726919378129,1.6967002,147.37,147.33,20.2501915]
["bitfinex","SOLUSD",1726919382537,6.573,147.38,147.33,20.2501915]
["bitfinex","SOLUSD",1726919382538,6.573,147.38,147.33,32.5973018]
["bitfinex","SOLUSD",1726919382838,6.573,147.38,147.36,12.3471103]
["bitfinex","SOLUSD",1726919383226,16.1716,147.4,147.37,13.70422934]
["bitfinex","SOLUSD",1726919383541,6.4591,147.42,147.39,12.3471103]
["bitfinex","SOLUSD",1726919383843,6.4591,147.42,147.4,12.3471103]
["bitfinex","SOLUSD",1726919386141,6.4591,147.42,147.39,12.3471103]
["bitfinex","SOLUSD",1726919386918,6.4591,147.42,147.37,12.3471103]
["bitfinex","SOLUSD",1726919386919,1.69603467,147.41,147.37,12.3471103]
["bitfinex","SOLUSD",1726919387124,6.4591,147.42,147.39,32.3471103]
["bitfinex","SOLUSD",1726919396448,15.7884,147.44,147.4,12.3471103]
["bitfinex","SOLUSD",1726919400432,15.7884,147.44,147.41,13.70372368]
["bitfinex","SOLUSD",1726919400633,15.7884,147.44,147.41,12.3471103]
["bitfinex","SOLUSD",1726919401361,15.7884,147.44,147.42,13.7037237]
["bitfinex","SOLUSD",1726919401562,15.7884,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726919401731,15.7884,147.44,147.43,12.3471103]
["bitfinex","SOLUSD",1726919403033,15.7884,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726919407141,7.07391011,147.48,147.34,1.60748585]
["bitfinex","SOLUSD",1726919407142,23.63601011,147.48,147.43,33.70361473]
["bitfinex","SOLUSD",1726919407450,23.63601011,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919407451,16.5621,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919408133,16.5621,147.48,147.43,12.3471103]
["bitfinex","SOLUSD",1726919408335,16.5621,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726919410170,16.5621,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919410461,0.2501915,147.49,147.47,12.3471103]
["bitfinex","SOLUSD",1726919418266,0.2501915,147.49,147.46,12.3471103]
["bitfinex","SOLUSD",1726919418560,0.2501915,147.49,147.47,20.0]
["bitfinex","SOLUSD",1726919422455,0.2501915,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726919423040,1.94551294,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726919425282,1.94551294,147.49,147.43,12.3471103]
["bitfinex","SOLUSD",1726919425446,1.94551294,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726919426853,0.2501915,147.49,147.45,12.3471103]
["bitfinex","SOLUSD",1726919427047,0.2501915,147.49,147.46,12.3471103]
["bitfinex","SOLUSD",1726919431272,1.94537378,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919431767,9.0226998,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919432244,7.32751752,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919433570,7.32751752,147.49,147.46,12.3471103]
["bitfinex","SOLUSD",1726919433752,0.2501915,147.49,147.46,12.3471103]
["bitfinex","SOLUSD",1726919436778,0.2501915,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919445381,0.2501915,147.49,147.46,12.3471103]
["bitfinex","SOLUSD",1726919445579,0.2501915,147.49,147.47,12.3471103]
["bitfinex","SOLUSD",1726919445879,0.2501915,147.49,147.48,33.70325571]
["bitfinex","SOLUSD",1726919446063,0.2501915,147.49,147.48,21.35614541]
["bitfinex","SOLUSD",1726919446395,0.2501915,147.49,147.48,20.0]
["bitfinex","SOLUSD",1726919452369,0.2501915,147.49,147.48,12.3471103]
["bitfinex","SOLUSD",1726919452865,0.2501915,147.49,147.48,32.3471103]
["bitfinex","SOLUSD",1726919454675,0.2501915,147.49,147.48,56.1239943]
["bitfinex","SOLUSD",1726919460990,0.2501915,147.49,147.48,32.3471103]
["bitfinex","SOLUSD",1726919461796,0.2501915,147.49,147.42,20.0]
["bitfinex","SOLUSD",1726919461979,6.7556915,147.49,147.43,12.3471103]
["bitfinex","SOLUSD",1726919462967,0.2501915,147.49,147.47,12.3471103]
["bitfinex","SOLUSD",1726919463176,0.2501915,147.49,147.45,12.3471103]
["bitfinex","SOLUSD",1726919463994,0.2501915,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919464380,16.3143,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726919464975,16.3143,147.48,147.39,23.776884]
["bitfinex","SOLUSD",1726919465181,16.3143,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726919466600,16.3143,147.48,147.43,12.3471103]
["bitfinex","SOLUSD",1726919466792,16.3143,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726919471393,16.3143,147.48,147.44,33.70338502]
["bitfinex","SOLUSD",1726919471595,16.3143,147.48,147.44,32.3471103]
["bitfinex","SOLUSD",1726919472602,16.3143,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919472799,16.3143,147.48,147.39,23.776884]
["bitfinex","SOLUSD",1726919472800,16.3143,147.48,147.47,32.3471103]
["bitfinex","SOLUSD",1726919474580,16.3143,147.48,147.47,31.3471073]
["bitfinex","SOLUSD",1726919479011,16.3143,147.48,147.47,18.999997]
["bitfinex","SOLUSD",1726919479193,16.3143,147.48,147.38,20.0]
["bitfinex","SOLUSD",1726919479401,16.3143,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726919480714,16.3143,147.48,147.45,20.0]
["bitfinex","SOLUSD",1726919481391,16.3143,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919483799,16.3143,147.48,147.45,12.3471103]
["bitfinex","SOLUSD",1726919495619,16.3143,147.48,147.4,1.3562242]
["bitfinex","SOLUSD",1726919495620,16.3143,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726919495815,16.3143,147.48,147.39,24.027864]
["bitfinex","SOLUSD",1726919495816,1.69537817,147.47,147.43,12.3471103]
["bitfinex","SOLUSD",1726919496007,22.4355,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726919496403,22.4355,147.48,147.43,32.3471103]
["bitfinex","SOLUSD",1726919496806,22.4355,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726919503704,22.4355,147.48,147.45,13.70338565]
["bitfinex","SOLUSD",1726919503904,22.4355,147.48,147.45,12.3471103]
["bitfinex","SOLUSD",1726919505529,22.4355,147.48,147.45,20.0]
["bitfinex","SOLUSD",1726919507509,22.4355,147.48,147.45,32.3471103]
["bitfinex","SOLUSD",1726919512213,16.3143,147.48,147.45,32.3471103]
["bitfinex","SOLUSD",1726919512413,16.3143,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919528742,16.3143,147.48,147.46,20.0]
["bitfinex","SOLUSD",1726919529556,16.3143,147.48,147.45,20.0]
["bitfinex","SOLUSD",1726919533634,1.6953036,147.47,147.44,20.0]
["bitfinex","SOLUSD",1726919533829,1.6953036,147.47,147.41,12.3471103]
["bitfinex","SOLUSD",1726919533830,6.0199,147.46,147.41,12.3471103]
["bitfinex","SOLUSD",1726919534031,1.69565679,147.45,147.41,12.3471103]
["bitfinex","SOLUSD",1726919535351,13.10275276,147.46,147.42,32.3471103]
["bitfinex","SOLUSD",1726919535534,13.10275276,147.46,147.43,20.0]
["bitfinex","SOLUSD",1726919536144,13.10275276,147.46,147.44,12.3471103]
["bitfinex","SOLUSD",1726919536360,6.0199,147.46,147.44,12.3471103]
["bitfinex","SOLUSD",1726919545560,6.0199,147.46,147.44,20.0]
["bitfinex","SOLUSD",1726919548674,1.69558019,147.45,147.4,20.0]
["bitfinex","SOLUSD",1726919548845,1.69558019,147.45,147.37,13.4836]
["bitfinex","SOLUSD",1726919548846,1.69558019,147.45,147.39,12.3471103]
["bitfinex","SOLUSD",1726919549039,1.69558019,147.45,147.38,12.3471103]
["bitfinex","SOLUSD",1726919549368,6.0199,147.46,147.39,12.3471103]
["bitfinex","SOLUSD",1726919549539,6.0199,147.46,147.4,12.3471103]
["bitfinex","SOLUSD",1726919550367,6.0199,147.46,147.41,20.0]
["bitfinex","SOLUSD",1726919553770,6.0199,147.46,147.41,12.3471103]
["bitfinex","SOLUSD",1726919554150,6.0199,147.46,147.42,20.0]
["bitfinex","SOLUSD",1726919557456,6.0199,147.46,147.42,32.3471103]
["bitfinex","SOLUSD",1726919563174,6.0199,147.46,147.42,20.0]
["bitfinex","SOLUSD",1726919567282,6.0199,147.46,147.39,12.3471103]
["bitfinex","SOLUSD",1726919567581,1.69566753,147.45,147.4,20.0]
["bitfinex","SOLUSD",1726919567760,15.2023,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726919568281,15.2023,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726919568582,16.89818814,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726919568962,15.2023,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726919569476,15.2023,147.44,147.4,21.35671079]
["bitfinex","SOLUSD",1726919570557,15.2023,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726919573785,15.2023,147.44,147.4,13.70379224]
["bitfinex","SOLUSD",1726919573983,15.2023,147.44,147.41,20.0]
["bitfinex","SOLUSD",1726919575973,16.89818613,147.44,147.34,24.027864]
["bitfinex","SOLUSD",1726919576282,16.89818613,147.44,147.37,12.3471103]
["bitfinex","SOLUSD",1726919576480,16.89818613,147.44,147.38,23.776884]
["bitfinex","SOLUSD",1726919577285,16.89818613,147.44,147.39,20.0]
["bitfinex","SOLUSD",1726919579380,16.89818613,147.44,147.39,32.3471103]
["bitfinex","SOLUSD",1726919579591,15.2023,147.44,147.39,32.3471103]
["bitfinex","SOLUSD",1726919580278,15.2023,147.44,147.39,33.70388494]
["bitfinex","SOLUSD",1726919581087,15.2023,147.44,147.4,12.3471103]
["bitfinex","SOLUSD",1726919581584,15.2023,147.44,147.41,12.3471103]
["bitfinex","SOLUSD",1726919581967,15.2023,147.44,147.42,12.3471103]
["bitfinex","SOLUSD",1726919582171,15.2023,147.44,147.43,32.3471103]
["bitfinex","SOLUSD",1726919582765,6.0199,147.46,147.43,32.3471103]
["bitfinex","SOLUSD",1726919585774,6.0199,147.46,147.39,1.35644665]
["bitfinex","SOLUSD",1726919585775,6.0199,147.46,147.44,12.3471103]
["bitfinex","SOLUSD",1726919586074,22.35015561,147.48,147.46,20.0]
["bitfinex","SOLUSD",1726919586277,15.2639,147.48,147.46,20.0]
["bitfinex","SOLUSD",1726919588179,15.2639,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919593098,15.2639,147.48,147.45,12.3471103]
["bitfinex","SOLUSD",1726919593277,15.2639,147.48,147.46,20.0]
["bitfinex","SOLUSD",1726919595087,15.2639,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919595598,0.2501915,147.49,147.47,13.70325201]
["bitfinex","SOLUSD",1726919595773,0.2501915,147.49,147.48,12.3471103]
["bitfinex","SOLUSD",1726919596773,0.2501915,147.49,147.48,32.3471103]
["bitfinex","SOLUSD",1726919598280,0.2501915,147.49,147.44,0.12549]
["bitfinex","SOLUSD",1726919598493,0.2501915,147.49,147.48,20.0]
["bitfinex","SOLUSD",1726919600674,0.2501915,147.49,147.48,32.3471103]
["bitfinex","SOLUSD",1726919610998,0.2501915,147.49,147.48,56.1239943]
["bitfinex","SOLUSD",1726919619795,0.2501915,147.49,147.48,32.3471103]
["bitfinex","SOLUSD",1726919621406,0.2501915,147.49,147.44,0.12549]
["bitfinex","SOLUSD",1726919621617,0.2501915,147.49,147.48,20.0]
["bitfinex","SOLUSD",1726919635592,0.2501915,147.49,147.48,12.3471103]
["bitfinex","SOLUSD",1726919635793,0.2501915,147.49,147.48,32.3471103]
["bitfinex","SOLUSD",1726919646520,0.2501915,147.49,147.48,20.0]
["bitfinex","SOLUSD",1726919646704,15.8768,147.48,147.43,12.3471103]
["bitfinex","SOLUSD",1726919646911,15.8768,147.48,147.42,12.3471103]
["bitfinex","SOLUSD",1726919647999,15.8768,147.48,147.43,12.3471103]
["bitfinex","SOLUSD",1726919648200,15.8768,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726919648625,15.8768,147.48,147.45,13.70360798]
["bitfinex","SOLUSD",1726919648822,15.8768,147.48,147.39,20.0]
["bitfinex","SOLUSD",1726919648823,15.8768,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919649814,15.8768,147.48,147.45,12.3471103]
["bitfinex","SOLUSD",1726919651228,1.69524044,147.47,147.44,12.3471103]
["bitfinex","SOLUSD",1726919651432,15.8768,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726919653508,15.8768,147.48,147.45,12.3471103]
["bitfinex","SOLUSD",1726919661717,15.8768,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919671745,15.8768,147.48,147.45,12.3471103]
["bitfinex","SOLUSD",1726919672051,15.8768,147.48,147.46,20.0]
["bitfinex","SOLUSD",1726919690248,6.4146915,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919690450,0.2501915,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919695979,0.2501915,147.49,147.44,12.3471103]
["bitfinex","SOLUSD",1726919696151,0.2501915,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726919702667,0.2501915,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919703379,0.2501915,147.49,147.41,20.0]
["bitfinex","SOLUSD",1726919703678,0.2501915,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726919704283,0.2501915,147.49,147.45,32.3471103]
["bitfinex","SOLUSD",1726919706681,0.2501915,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726919706979,16.4239,147.48,147.41,20.0]
["bitfinex","SOLUSD",1726919707164,1.69547586,147.47,147.41,20.0]
["bitfinex","SOLUSD",1726919707365,1.69547586,147.47,147.43,20.0]
["bitfinex","SOLUSD",1726919707874,22.4316,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726919707875,22.4316,147.48,147.43,32.3471103]
["bitfinex","SOLUSD",1726919713288,22.4316,147.48,147.4,24.027864]
["bitfinex","SOLUSD",1726919713463,22.4316,147.48,147.45,12.3471103]
["bitfinex","SOLUSD",1726919714881,22.4316,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726919719280,22.4316,147.48,147.45,12.3471103]
["bitfinex","SOLUSD",1726919721961,22.4316,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726919733369,22.4316,147.48,147.43,12.3471103]
["bitfinex","SOLUSD",1726919733685,22.4316,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726919741476,1.69539923,147.47,147.43,32.3471103]
["bitfinex","SOLUSD",1726919741808,22.4271,147.45,147.34,13.4836]
["bitfinex","SOLUSD",1726919741975,1.69603215,147.44,147.38,12.3471103]
["bitfinex","SOLUSD",1726919742888,22.4271,147.45,147.38,12.3471103]
["bitfinex","SOLUSD",1726919743295,22.4271,147.45,147.39,20.0]
["bitfinex","SOLUSD",1726919744307,22.4271,147.45,147.38,20.0]
["bitfinex","SOLUSD",1726919744800,1.82159964,147.44,147.36,12.3471103]
["bitfinex","SOLUSD",1726919745003,15.7832,147.43,147.37,20.0]
["bitfinex","SOLUSD",1726919745220,1.69619226,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726919747808,6.1752,147.41,147.33,20.2501915]
["bitfinex","SOLUSD",1726919747984,1.69636282,147.4,147.36,20.0]
["bitfinex","SOLUSD",1726919748186,15.4995,147.39,147.36,20.0]
["bitfinex","SOLUSD",1726919748587,15.4995,147.39,147.35,20.0]
["bitfinex","SOLUSD",1726919750709,15.4995,147.39,147.35,33.7043463]
["bitfinex","SOLUSD",1726919751111,15.4995,147.39,147.36,12.3471103]
["bitfinex","SOLUSD",1726919752711,15.4995,147.39,147.37,12.3471103]
["bitfinex","SOLUSD",1726919752916,15.4995,147.39,147.38,12.3471103]
["bitfinex","SOLUSD",1726919753210,6.1752,147.41,147.39,20.0]
["bitfinex","SOLUSD",1726919753416,6.1752,147.41,147.39,32.3471103]
["bitfinex","SOLUSD",1726919755608,6.1752,147.41,147.39,20.0]
["bitfinex","SOLUSD",1726919768722,6.1752,147.41,147.37,12.3471103]
["bitfinex","SOLUSD",1726919769924,6.1752,147.41,147.33,0.2501915]
["bitfinex","SOLUSD",1726919770128,6.1752,147.41,147.36,12.3471103]
["bitfinex","SOLUSD",1726919770804,6.1752,147.41,147.37,12.3471103]
["bitfinex","SOLUSD",1726919773519,6.1752,147.41,147.38,12.3471103]
["bitfinex","SOLUSD",1726919774002,6.1752,147.41,147.37,12.3471103]
["bitfinex","SOLUSD",1726919775515,6.1752,147.41,147.38,12.3471103]
["bitfinex","SOLUSD",1726919776721,6.1752,147.41,147.39,12.3471103]
["bitfinex","SOLUSD",1726919779026,15.4995,147.43,147.39,12.3471103]
["bitfinex","SOLUSD",1726919779232,15.4995,147.43,147.4,12.3471103]
["bitfinex","SOLUSD",1726919779411,15.4995,147.43,147.41,12.3471103]
["bitfinex","SOLUSD",1726919781128,7.07793359,147.46,147.42,12.3471103]
["bitfinex","SOLUSD",1726919781313,16.3084,147.47,147.43,12.3471103]
["bitfinex","SOLUSD",1726919781713,16.3084,147.47,147.42,12.3471103]
["bitfinex","SOLUSD",1726919785630,16.3084,147.47,147.44,12.3471103]
["bitfinex","SOLUSD",1726919785811,16.3084,147.47,147.45,32.3471103]
["bitfinex","SOLUSD",1726919786715,16.3084,147.47,147.45,12.3471103]
["bitfinex","SOLUSD",1726919795141,18.00383258,147.47,147.45,12.3471103]
["bitfinex","SOLUSD",1726919799437,18.00383258,147.47,147.44,12.3471103]
["bitfinex","SOLUSD",1726919799635,18.00383258,147.47,147.45,20.0]
["bitfinex","SOLUSD",1726919800024,18.00383258,147.47,147.42,12.3471103]
["bitfinex","SOLUSD",1726919800225,18.00383258,147.47,147.43,20.0]
["bitfinex","SOLUSD",1726919801447,16.3084,147.47,147.43,20.0]
["bitfinex","SOLUSD",1726919802245,1.69570114,147.46,147.43,20.0]
["bitfinex","SOLUSD",1726919802453,16.3084,147.47,147.43,12.3471103]
["bitfinex","SOLUSD",1726919802640,16.3084,147.47,147.44,20.0]
["bitfinex","SOLUSD",1726919805843,16.3084,147.47,147.44,12.3471103]
["bitfinex","SOLUSD",1726919806423,16.3084,147.47,147.45,12.3471103]
["bitfinex","SOLUSD",1726919806758,6.6255,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919809854,6.1255,147.48,147.46,12.3471103]
["bitfinex","SOLUSD",1726919810231,6.1255,147.48,147.45,12.3471103]
["bitfinex","SOLUSD",1726919824270,0.2501915,147.49,147.46,12.3471103]
["bitfinex","SOLUSD",1726919825297,0.2501915,147.49,147.47,12.3471103]
["bitfinex","SOLUSD",1726919827181,0.2501915,147.49,147.46,12.3471103]
["bitfinex","SOLUSD",1726919827348,0.2501915,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919831278,1.94547328,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919832053,1.94547328,147.49,147.44,12.3471103]
["bitfinex","SOLUSD",1726919832254,1.94547328,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726919833871,6.3021,147.48,147.41,12.3471103]
["bitfinex","SOLUSD",1726919834052,1.69566331,147.47,147.35,19.51983113]
["bitfinex","SOLUSD",1726919834254,1.69566331,147.47,147.41,12.3471103]
["bitfinex","SOLUSD",1726919835248,13.3731177,147.48,147.43,32.3471103]
["bitfinex","SOLUSD",1726919835563,13.3731177,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726919836675,13.3731177,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726919838576,13.3731177,147.48,147.43,12.3471103]
["bitfinex","SOLUSD",1726919838753,13.3731177,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726919847792,13.3731177,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726919847977,6.3021,147.48,147.44,12.3471103]
["bitfinex","SOLUSD",1726919848563,1.69555525,147.47,147.44,20.0]
["bitfinex","SOLUSD",1726919848976,6.3021,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726919849174,6.3021,147.48,147.43,20.0]
["bitfinex","SOLUSD",1726919856986,15.5162,147.46,147.43,20.0]
["bitfinex","SOLUSD",1726919860085,15.5162,147.46,147.44,20.0]
["bitfinex","SOLUSD",1726919860680,15.5162,147.46,147.43,12.3471103]
["bitfinex","SOLUSD",1726919861262,15.5162,147.46,147.44,20.0]
["bitfinex","SOLUSD",1726919862814,15.5162,147.46,147.44,12.3471103]
["bitfinex","SOLUSD",1726919878687,15.5162,147.46,147.44,20.0]
["bitfinex","SOLUSD",1726919881798,0.2501915,147.49,147.45,12.3471103]
["bitfinex","SOLUSD",1726919881995,0.2501915,147.49,147.46,32.3471103]
["bitfinex","SOLUSD",1726919882201,0.2501915,147.49,147.46,12.3471103]
["bitfinex","SOLUSD",1726919884999,0.2501915,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726919886995,0.2501915,147.49,147.44,12.3471103]
["bitfinex","SOLUSD",1726919887204,0.2501915,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726919891039,1.94559333,147.49,147.44,20.0]
["bitfinex","SOLUSD",1726919891722,1.94559333,147.49,147.43,20.0]
["bitfinex","SOLUSD",1726919893216,1.94559333,147.49,147.39,37.385974]
["bitfinex","SOLUSD",1726919893414,6.0852,147.48,147.41,12.3471103]
["bitfinex","SOLUSD",1726919893621,15.4915,147.46,147.4,12.3471103]
["bitfinex","SOLUSD",1726919893917,1.69577713,147.45,147.4,12.3471103]
["bitfinex","SOLUSD",1726919894410,15.4915,147.46,147.4,12.3471103]
["bitfinex","SOLUSD",1726919894619,15.4915,147.46,147.41,20.0]
["bitfinex","SOLUSD",1726919896215,0.12549,147.45,147.36,22.04698751]
["bitfinex","SOLUSD",1726919896420,0.12549,147.45,147.4,20.0]
["bitfinex","SOLUSD",1726919896627,0.12549,147.45,147.4,32.3471103]
["bitfinex","SOLUSD",1726919897307,15.4915,147.46,147.41,12.3471103]
["bitfinex","SOLUSD",1726919897618,15.4915,147.46,147.42,12.3471103]
["bitfinex","SOLUSD",1726919897830,15.4915,147.46,147.41,1.35666848]
["bitfinex","SOLUSD",1726919898118,15.4915,147.46,147.43,20.0]
["bitfinex","SOLUSD",1726919900119,15.4915,147.46,147.41,12.3471103]
["bitfinex","SOLUSD",1726919900361,15.4915,147.46,147.42,20.0]
["bitfinex","SOLUSD",1726919932036,15.4915,147.46,147.36,12.3471103]
["bitfinex","SOLUSD",1726919932037,0.12549,147.43,147.36,12.3471103]
["bitfinex","SOLUSD",1726919932239,15.0935,147.42,147.36,12.3471103]
["bitfinex","SOLUSD",1726919932441,1.69634094,147.41,147.36,12.3471103]
["bitfinex","SOLUSD",1726919933250,15.0935,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726919940257,15.0935,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726919940454,15.0935,147.42,147.39,12.3471103]
["bitfinex","SOLUSD",1726919942057,15.0935,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726919942562,22.16338495,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726919948644,22.16338495,147.42,147.35,23.776884]
["bitfinex","SOLUSD",1726919948846,22.16338495,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726919952855,22.16338495,147.42,147.37,12.3471103]
["bitfinex","SOLUSD",1726919953062,22.16338495,147.42,147.38,20.0]
["bitfinex","SOLUSD",1726919956152,22.16338495,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726919956366,22.16338495,147.42,147.37,32.3471103]
["bitfinex","SOLUSD",1726919958082,22.16338495,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726919961561,22.16338495,147.42,147.37,12.3471103]
["bitfinex","SOLUSD",1726919961863,22.16338495,147.42,147.38,20.0]
["bitfinex","SOLUSD",1726919962056,1.69627933,147.41,147.38,20.0]
["bitfinex","SOLUSD",1726919962262,1.69627933,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726919962486,1.69627933,147.41,147.35,12.3471103]
["bitfinex","SOLUSD",1726919962664,1.69627933,147.41,147.36,20.0]
["bitfinex","SOLUSD",1726919965286,1.69627933,147.41,147.36,12.3471103]
["bitfinex","SOLUSD",1726919965790,1.69627933,147.41,147.37,20.0]
["bitfinex","SOLUSD",1726919967274,22.16338495,147.42,147.37,20.0]
["bitfinex","SOLUSD",1726919986200,6.5943,147.4,147.37,20.0]
["bitfinex","SOLUSD",1726919986404,6.5943,147.4,147.33,0.2501915]
["bitfinex","SOLUSD",1726919986581,18.04575939,147.39,147.35,20.0]
["bitfinex","SOLUSD",1726919988897,16.3492,147.39,147.35,20.0]
["bitfinex","SOLUSD",1726919989400,16.3492,147.39,147.35,12.3471103]
["bitfinex","SOLUSD",1726919989706,16.3492,147.39,147.36,20.0]
["bitfinex","SOLUSD",1726919995498,16.3492,147.39,147.37,12.3471103]
["bitfinex","SOLUSD",1726919995697,16.3492,147.39,147.38,12.3471103]
["bitfinex","SOLUSD",1726919995897,7.07636319,147.4,147.38,12.3471103]
["bitfinex","SOLUSD",1726919996216,16.3492,147.43,147.39,12.3471103]
["bitfinex","SOLUSD",1726919996396,23.42479973,147.43,147.39,12.3471103]
["bitfinex","SOLUSD",1726919997116,23.42479973,147.43,147.4,12.3471103]
["bitfinex","SOLUSD",1726919997498,16.3492,147.43,147.4,12.3471103]
["bitfinex","SOLUSD",1726919998414,16.3492,147.43,147.39,12.3471103]
["bitfinex","SOLUSD",1726919999692,16.3492,147.43,147.35,20.12549]
["bitfinex","SOLUSD",1726919999906,16.3492,147.43,147.39,12.3471103]
["bitfinex","SOLUSD",1726920000429,16.3492,147.43,147.35,20.0]
["bitfinex","SOLUSD",1726920000619,16.3492,147.43,147.37,12.3471103]
["bitfinex","SOLUSD",1726920000817,16.3492,147.43,147.38,12.3471103]
["bitfinex","SOLUSD",1726920003123,16.3492,147.43,147.39,12.3471103]
["bitfinex","SOLUSD",1726920005918,16.3492,147.43,147.4,20.0]
["bitfinex","SOLUSD",1726920006116,7.07561679,147.45,147.42,12.3471103]
["bitfinex","SOLUSD",1726920006431,15.6476,147.47,147.43,12.3471103]
["bitfinex","SOLUSD",1726920010305,15.6476,147.47,147.42,12.3471103]
["bitfinex","SOLUSD",1726920010502,15.6476,147.47,147.43,20.0]
["bitfinex","SOLUSD",1726920011213,15.6476,147.47,147.42,20.0]
["bitfinex","SOLUSD",1726920011430,15.6476,147.47,147.42,12.3471103]
["bitfinex","SOLUSD",1726920011925,15.6476,147.47,147.43,20.0]
["bitfinex","SOLUSD",1726920013721,15.6476,147.47,147.43,12.3471103]
["bitfinex","SOLUSD",1726920014606,15.6476,147.47,147.36,20.25098]
["bitfinex","SOLUSD",1726920014607,15.6476,147.47,147.46,12.3471103]
["bitfinex","SOLUSD",1726920014929,0.2501915,147.49,147.47,20.0]
["bitfinex","SOLUSD",1726920015113,0.2501915,147.49,147.48,12.3471103]
["bitfinex","SOLUSD",1726920015501,0.2501915,147.49,147.47,32.3471103]
["bitfinex","SOLUSD",1726920015727,0.2501915,147.49,147.47,12.3471103]
["bitfinex","SOLUSD",1726920016621,0.2501915,147.49,147.44,20.0]
["bitfinex","SOLUSD",1726920018106,0.2501915,147.49,147.45,12.3471103]
["bitfinex","SOLUSD",1726920018335,0.2501915,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726920023611,0.2501915,147.49,147.45,12.3471103]
["bitfinex","SOLUSD",1726920024212,0.2501915,147.49,147.41,43.902374]
["bitfinex","SOLUSD",1726920024419,0.2501915,147.49,147.4,13.60909]
["bitfinex","SOLUSD",1726920024420,0.2501915,147.49,147.45,20.0]
["bitfinex","SOLUSD",1726920024732,0.2501915,147.49,147.37,6.4559]
["bitfinex","SOLUSD",1726920024917,0.2501915,147.49,147.43,12.3471103]
["bitfinex","SOLUSD",1726920025515,7.3118456,147.49,147.43,12.3471103]
["bitfinex","SOLUSD",1726920026221,7.3118456,147.49,147.44,20.0]
["bitfinex","SOLUSD",1726920034335,7.3118456,147.49,147.44,32.3471103]
["bitfinex","SOLUSD",1726920034839,0.2501915,147.49,147.45,12.3471103]
["bitfinex","SOLUSD",1726920036349,0.2501915,147.49,147.47,12.3471103]
["bitfinex","SOLUSD",1726920036537,0.2501915,147.49,147.48,12.3471103]
["bitfinex","SOLUSD",1726920037253,0.2501915,147.49,147.47,12.3471103]
["bitfinex","SOLUSD",1726920040650,0.2501915,147.49,147.48,13.7032222]
["bitfinex","SOLUSD",1726920040945,0.2501915,147.49,147.48,12.3471103]
["bitfinex","SOLUSD",1726920046843,0.2501915,147.49,147.42,6.2123]
["bitfinex","SOLUSD",1726920047149,0.2501915,147.49,147.46,20.0]
["bitfinex","SOLUSD",1726920048336,0.2501915,147.49,147.47,12.3471103]
["bitfinex","SOLUSD",1726920048834,0.2501915,147.49,147.48,12.3471103]
["bitfinex","SOLUSD",1726920051552,0.2501915,147.49,147.48,32.3471103]
["bitfinex","SOLUSD",1726920051755,0.2501915,147.49,147.48,20.0]
["bitfinex","SOLUSD",1726920052264,0.2501915,147.49,147.48,12.3471103]
["bitfinex","SOLUSD",1726920052448,0.2501915,147.49,147.48,32.3471103]
["bitfinex","SOLUSD",1726920053259,0.2501915,147.49,147.48,12.3471103]
["bitfinex","SOLUSD",1726920053456,0.2501915,147.49,147.48,20.0]
["bitfinex","SOLUSD",1726920054753,0.2501915,147.49,147.48,12.3471103]
["bitfinex","SOLUSD",1726920054942,0.2501915,147.49,147.48,32.3471103]
["bitfinex","SOLUSD",1726920056065,0.2501915,147.49,147.48,232.3471103]
["bitfinex","SOLUSD",1726920060365,0.2501915,147.49,147.48,200.0]
["bitfinex","SOLUSD",1726920062071,46.4521555,147.49,147.48,183.3334]
["bitfinex","SOLUSD",1726920062374,53.0687555,147.49,147.48,143.3336]
["bitfinex","SOLUSD",1726920064393,73.0687555,147.49,147.48,126.667]
["bitfinex","SOLUSD",1726920065557,80.14102131,147.49,147.48,126.667]
["bitfinex","SOLUSD",1726920065951,80.14102131,147.49,147.48,52.07981979]
["bitfinex","SOLUSD",1726920067851,81.83665106,147.49,147.48,52.07981979]
["bitfinex","SOLUSD",1726920068073,80.14102131,147.49,147.48,52.07981979]
["bitfinex","SOLUSD",1726920068277,120.90102131,147.49,147.48,52.07981979]
["bitfinex","SOLUSD",1726920068686,141.29102131,147.49,147.48,52.07981979]
["bitfinex","SOLUSD",1726920071670,6.7822,147.45,147.37,25.8307103]
["bitfinex","SOLUSD",1726920071862,1.94710432,147.44,147.37,13.4836]
["bitfinex","SOLUSD",1726920072062,8.72960432,147.44,147.37,13.4836]
["bitfinex","SOLUSD",1726920072687,0.12549,147.42,147.37,13.4836]
["bitfinex","SOLUSD",1726920072868,1.82177001,147.42,147.37,13.4836]
["bitfinex","SOLUSD",1726920076081,7.07374579,147.41,147.37,13.4836]
["bitfinex","SOLUSD",1726920076288,1.69627579,147.4,147.37,13.4836]
["bitfinex","SOLUSD",1726920077366,7.07374579,147.41,147.37,13.4836]
["bitfinex","SOLUSD",1726920078063,7.07374579,147.41,147.39,12.3471103]
["bitfinex","SOLUSD",1726920078265,24.027864,147.46,147.39,12.3471103]
["bitfinex","SOLUSD",1726920078484,7.07498172,147.43,147.39,12.3471103]
["bitfinex","SOLUSD",1726920078872,24.027864,147.46,147.38,12.3471103]
["bitfinex","SOLUSD",1726920079078,7.07510468,147.43,147.38,12.3471103]
["bitfinex","SOLUSD",1726920079581,0.12549,147.44,147.38,12.3471103]
["bitfinex","SOLUSD",1726920079799,7.07499943,147.43,147.37,25.8307103]
["bitfinex","SOLUSD",1726920081479,1.69610627,147.42,147.37,13.4836]
["bitfinex","SOLUSD",1726920083367,8.47940627,147.42,147.37,13.4836]
["bitfinex","SOLUSD",1726920083862,6.7833,147.42,147.37,13.4836]
["bitfinex","SOLUSD",1726920085496,0.12549,147.41,147.37,13.4836]
["bitfinex","SOLUSD",1726920086281,0.12549,147.41,147.35,12.3471103]
["bitfinex","SOLUSD",1726920088193,0.12549,147.41,147.34,20.0]
["bitfinex","SOLUSD",1726920088485,0.12549,147.41,147.35,12.3471103]
["bitfinex","SOLUSD",1726920089982,7.07710256,147.4,147.35,12.3471103]
["bitfinex","SOLUSD",1726920090671,7.07710256,147.4,147.37,12.3471103]
["bitfinex","SOLUSD",1726920090992,6.6383,147.43,147.38,12.3471103]
["bitfinex","SOLUSD",1726920091188,7.07639085,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726920091781,7.07639085,147.42,147.37,12.3471103]
["bitfinex","SOLUSD",1726920093491,7.07639085,147.42,147.38,12.3471103]
["bitfinex","SOLUSD",1726920093876,0.12549,147.44,147.38,12.3471103]
["bitfinex","SOLUSD",1726920094283,7.2029112,147.44,147.38,12.3471103]
["bitfinex","SOLUSD",1726920094687,13.9853112,147.44,147.37,12.3471103]
["bitfinex","SOLUSD",1726920097999,8.47900976,147.43,147.35,32.3471103]
["bitfinex","SOLUSD",1726920098396,0.25098,147.42,147.35,32.3471103]
["bitfinex","SOLUSD",1726920099702,13.17378,147.42,147.35,12.3471103]
["bitfinex","SOLUSD",1726920101001,0.12549,147.4,147.34,12.3471103]
["bitfinex","SOLUSD",1726920101207,1.69649222,147.39,147.34,12.3471103]
["bitfinex","SOLUSD",1726920101507,0.12549,147.4,147.34,12.3471103]
["bitfinex","SOLUSD",1726920101684,0.12549,147.4,147.35,12.3471103]
["bitfinex","SOLUSD",1726920104685,7.08963611,147.39,147.35,12.3471103]
["bitfinex","SOLUSD",1726920105192,1.696487,147.38,147.35,12.3471103]
["bitfinex","SOLUSD",1726920105388,7.08963611,147.39,147.35,12.3471103]
["bitfinex","SOLUSD",1726920105592,7.08963611,147.39,147.34,12.3471103]
["bitfinex","SOLUSD",1726920105789,13.87453611,147.39,147.33,0.2501915]
["bitfinex","SOLUSD",1726920105987,0.12549,147.38,147.33,0.2501915]
["bitfinex","SOLUSD",1726920106210,6.91059,147.38,147.33,0.2501915]
["bitfinex","SOLUSD",1726920106505,1.69683482,147.37,147.33,0.2501915]
["bitfinex","SOLUSD",1726920107411,0.12549,147.36,147.33,0.2501915]
["bitfinex","SOLUSD",1726920107589,1.69695934,147.35,147.33,0.2501915]
["bitfinex","SOLUSD",1726920107911,0.12549,147.36,147.33,0.2501915]
["bitfinex","SOLUSD",1726920109898,0.25098,147.36,147.33,0.2501915]
["bitfinex","SOLUSD",1726920110085,1.94799659,147.36,147.33,0.2501915]
["bitfinex","SOLUSD",1726920110281,8.73409659,147.36,147.33,0.2501915]
["bitfinex","SOLUSD",1726920112512,1.94799659,147.36,147.33,0.2501915]
["bitfinex","SOLUSD",1726920115009,7.09111572,147.35,147.33,0.2501915]
["bitfinex","SOLUSD",1726920115218,1.69707257,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920121312,7.09111572,147.35,147.33,0.2501915]
["bitfinex","SOLUSD",1726920121522,1.69713845,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920122509,7.09111572,147.35,147.33,0.2501915]
["bitfinex","SOLUSD",1726920122899,1.69713249,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920123896,1.82262249,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920124104,1.94811249,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920124301,0.25098,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920126402,0.12549,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920126822,7.09111572,147.35,147.33,0.2501915]
["bitfinex","SOLUSD",1726920134420,0.25098,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920134895,0.12549,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920138431,7.03798,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920145325,8.73530444,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920145711,7.03798,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920147605,8.7353001,147.34,147.33,0.2501915]
["bitfinex","SOLUSD",1726920155738,8.7353001,147.34,147.29,11.328783]
["bitfinex","SOLUSD",1726920156533,0.12549,147.32,147.24,0.2501915]
["bitfinex","SOLUSD",1726920156714,1.69747681,147.31,147.25,12.3471103]
["bitfinex","SOLUSD",1726920157420,1.69747681,147.31,147.24,0.2501915]
["bitfinex","SOLUSD",1726920157606,1.69747681,147.31,147.24,12.5973018]
["bitfinex","SOLUSD",1726920158739,1.69747681,147.31,147.24,28.7395018]
["bitfinex","SOLUSD",1726920165237,1.69747681,147.31,147.24,16.3923915]
["bitfinex","SOLUSD",1726920165546,1.69747681,147.31,147.24,28.7395018]
["bitfinex","SOLUSD",1726920166335,1.69747681,147.31,147.24,16.3923915]
["bitfinex","SOLUSD",1726920166642,1.69747681,147.31,147.24,28.7395018]
["bitfinex","SOLUSD",1726920166823,7.09804287,147.3,147.24,28.7395018]
["bitfinex","SOLUSD",1726920167031,1.69757561,147.29,147.24,28.7395018]
["bitfinex","SOLUSD",1726920167842,1.82306668,147.28,147.24,0.2501915]
["bitfinex","SOLUSD",1726920168053,1.69792768,147.27,147.24,0.2501915]
["bitfinex","SOLUSD",1726920169323,0.12549,147.27,147.24,0.2501915]
["bitfinex","SOLUSD",1726920169520,0.12549,147.28,147.24,0.2501915]
["bitfinex","SOLUSD",1726920170520,6.91529,147.28,147.24,0.2501915]
["bitfinex","SOLUSD",1726920171044,0.12549,147.28,147.24,0.2501915]
["bitfinex","SOLUSD",1726920172942,6.4503,147.27,147.24,0.2501915]
["bitfinex","SOLUSD",1726920173148,0.12549,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920175452,23.902374,147.26,147.24,0.2501915]
["bitfinex","SOLUSD",1726920177224,30.99587272,147.26,147.24,0.2501915]
["bitfinex","SOLUSD",1726920180145,1.69825255,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920180340,1.82374255,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920183457,25.72611655,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920184358,32.51721655,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920185574,30.818964,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920186338,32.51749703,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920187062,30.818964,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920187361,50.818964,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920193544,26.7911,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920194851,52.26646362,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920195360,52.51744362,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920200163,50.818964,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920200463,52.51744023,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920223770,50.818964,147.25,147.24,0.2501915]
["bitfinex","SOLUSD",1726920229296,59.64758412,147.25,147.19,0.44782774]
["bitfinex","SOLUSD",1726920229587,50.821264,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920230092,57.90924102,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920231261,14.13235702,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920231579,37.90924102,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920239285,58.29924102,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920239492,37.90924102,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920241398,31.11584102,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920241894,32.81477805,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920242294,39.60817805,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920246672,59.60817805,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920247982,59.60829701,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920253996,37.90924102,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920257904,31.11584102,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920258091,7.21346702,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920263303,7.08797702,147.2,147.19,15.60492774]
["bitfinex","SOLUSD",1726920263487,7.08797702,147.2,147.19,27.95203804]
["bitfinex","SOLUSD",1726920263687,6.7912,147.25,147.19,27.95203804]
["bitfinex","SOLUSD",1726920263906,7.05015252,147.23,147.19,27.95203804]
["bitfinex","SOLUSD",1726920264708,7.05015252,147.23,147.19,15.60492774]
["bitfinex","SOLUSD",1726920265005,1.94953233,147.22,147.19,15.60492774]
["bitfinex","SOLUSD",1726920267907,0.25098,147.22,147.19,15.60492774]
["bitfinex","SOLUSD",1726920268718,0.12549,147.22,147.19,15.60492774]
["bitfinex","SOLUSD",1726920269198,1.82394749,147.22,147.19,15.60492774]
["bitfinex","SOLUSD",1726920279817,0.12549,147.22,147.19,15.60492774]
["bitfinex","SOLUSD",1726920282207,1.82394306,147.22,147.19,15.60492774]
["bitfinex","SOLUSD",1726920282406,0.12549,147.22,147.19,15.60492774]
["bitfinex","SOLUSD",1726920287924,7.05015252,147.23,147.19,27.95203804]
["bitfinex","SOLUSD",1726920296829,7.05015252,147.23,147.2,12.3471103]
["bitfinex","SOLUSD",1726920297038,1.18121688,147.29,147.22,12.3471103]
["bitfinex","SOLUSD",1726920297210,7.05402001,147.26,147.24,12.3471103]
["bitfinex","SOLUSD",1726920297641,6.788,147.32,147.25,12.3471103]
["bitfinex","SOLUSD",1726920297810,7.05466369,147.3,147.25,12.3471103]
["bitfinex","SOLUSD",1726920300334,0.12549,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920301431,0.12549,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920302208,7.05466369,147.3,147.27,12.3471103]
["bitfinex","SOLUSD",1726920302520,7.05466369,147.3,147.28,16.5599164]
["bitfinex","SOLUSD",1726920302721,7.0363915,147.36,147.29,12.3471103]
["bitfinex","SOLUSD",1726920302926,7.0363915,147.36,147.28,15.2019]
["bitfinex","SOLUSD",1726920302927,13.83595003,147.33,147.28,15.2019]
["bitfinex","SOLUSD",1726920303237,1.69749597,147.32,147.28,15.2019]
["bitfinex","SOLUSD",1726920303644,15.53516522,147.32,147.28,15.2019]
["bitfinex","SOLUSD",1726920303812,24.027864,147.31,147.25,12.3471103]
["bitfinex","SOLUSD",1726920304025,1.69762664,147.3,147.25,12.3471103]
["bitfinex","SOLUSD",1726920304526,1.69762664,147.3,147.24,27.5490103]
["bitfinex","SOLUSD",1726920306642,24.027864,147.29,147.24,15.2019]
["bitfinex","SOLUSD",1726920306945,1.69782461,147.28,147.24,15.2019]
["bitfinex","SOLUSD",1726920310139,0.12549,147.27,147.24,15.2019]
["bitfinex","SOLUSD",1726920310348,0.25098,147.25,147.21,15.2019]
["bitfinex","SOLUSD",1726920310552,1.69823389,147.24,147.21,15.2019]
["bitfinex","SOLUSD",1726920313224,0.12549,147.26,147.22,12.3471103]
["bitfinex","SOLUSD",1726920313443,6.7887,147.31,147.23,12.3471103]
["bitfinex","SOLUSD",1726920313744,20.0,147.31,147.23,12.3471103]
["bitfinex","SOLUSD",1726920313952,7.04338475,147.3,147.23,12.3471103]
["bitfinex","SOLUSD",1726920314322,1.69784022,147.29,147.23,12.3471103]
["bitfinex","SOLUSD",1726920314524,0.25098,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726920314826,1.69784185,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920315020,1.69784185,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726920315642,1.94882183,147.28,147.22,12.3471103]
["bitfinex","SOLUSD",1726920323959,0.12549,147.26,147.21,15.2019]
["bitfinex","SOLUSD",1726920324255,1.82351927,147.26,147.21,15.2019]
["bitfinex","SOLUSD",1726920324631,0.12549,147.26,147.21,15.2019]
["bitfinex","SOLUSD",1726920324831,0.12549,147.26,147.21,27.5490103]
["bitfinex","SOLUSD",1726920330767,1.82350084,147.26,147.21,27.5490103]
["bitfinex","SOLUSD",1726920331256,1.82350084,147.26,147.21,15.2019]
["bitfinex","SOLUSD",1726920331761,0.25098,147.26,147.21,15.2019]
["bitfinex","SOLUSD",1726920332960,0.25098,147.26,147.21,27.5490103]
["bitfinex","SOLUSD",1726920334650,7.04368484,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726920334849,7.04368484,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920336071,1.69783704,147.26,147.23,12.3471103]
["bitfinex","SOLUSD",1726920338467,1.69783704,147.26,147.22,12.3471103]
["bitfinex","SOLUSD",1726920338647,1.69783704,147.26,147.21,27.5490103]
["bitfinex","SOLUSD",1726920338843,1.69783704,147.26,147.2,12.3471103]
["bitfinex","SOLUSD",1726920340167,0.12549,147.25,147.19,32.79493804]
["bitfinex","SOLUSD",1726920340369,1.69818634,147.24,147.19,32.79493804]
["bitfinex","SOLUSD",1726920341558,1.69818634,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726920343249,1.69818634,147.24,147.19,12.79493804]
["bitfinex","SOLUSD",1726920348280,1.69818634,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920361289,1.69818634,147.24,147.19,12.79493804]
["bitfinex","SOLUSD",1726920362001,1.69818634,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920362173,1.69818634,147.24,147.19,12.79493804]
["bitfinex","SOLUSD",1726920363383,7.22303548,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726920366290,1.69813091,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726920366879,7.22303548,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726920367086,7.09754548,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726920367298,6.2213,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726920367592,0.12549,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920372575,0.25098,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920372775,1.94893172,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726920385405,0.25098,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726920385709,24.027864,147.27,147.21,12.3471103]
["bitfinex","SOLUSD",1726920385905,25.72581463,147.27,147.21,12.3471103]
["bitfinex","SOLUSD",1726920386880,24.027864,147.27,147.21,12.3471103]
["bitfinex","SOLUSD",1726920387779,1.69804363,147.26,147.21,12.3471103]
["bitfinex","SOLUSD",1726920388302,24.027864,147.27,147.21,12.3471103]
["bitfinex","SOLUSD",1726920401807,24.027864,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726920422625,7.08781786,147.26,147.22,12.3471103]
["bitfinex","SOLUSD",1726920424714,7.08781786,147.26,147.2,12.3471103]
["bitfinex","SOLUSD",1726920431522,1.82355101,147.25,147.19,0.44782774]
["bitfinex","SOLUSD",1726920431903,6.333,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920432105,1.69838999,147.22,147.19,0.44782774]
["bitfinex","SOLUSD",1726920433505,0.25098,147.21,147.19,0.44782774]
["bitfinex","SOLUSD",1726920433809,1.82415639,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920434721,0.12549,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920440939,0.25098,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920443240,7.33852018,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920455630,31.11540418,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920459348,7.08754018,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920459530,7.08754018,147.2,147.19,12.79493804]
["bitfinex","SOLUSD",1726920459731,16.3633,147.26,147.19,12.79493804]
["bitfinex","SOLUSD",1726920459951,16.3633,147.26,147.2,12.3471103]
["bitfinex","SOLUSD",1726920460251,7.06827601,147.25,147.2,12.3471103]
["bitfinex","SOLUSD",1726920460883,7.06827601,147.25,147.19,12.79493804]
["bitfinex","SOLUSD",1726920461342,24.027864,147.24,147.19,12.79493804]
["bitfinex","SOLUSD",1726920462555,1.69837377,147.23,147.19,12.79493804]
["bitfinex","SOLUSD",1726920466546,24.027864,147.24,147.19,12.79493804]
["bitfinex","SOLUSD",1726920477463,1.6983749,147.23,147.19,12.79493804]
["bitfinex","SOLUSD",1726920478064,24.027864,147.24,147.19,12.79493804]
["bitfinex","SOLUSD",1726920478462,1.69837357,147.23,147.19,12.79493804]
["bitfinex","SOLUSD",1726920483375,24.027864,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726920489264,1.69837014,147.23,147.19,12.79493804]
["bitfinex","SOLUSD",1726920490257,24.027864,147.22,147.19,0.44782774]
["bitfinex","SOLUSD",1726920490654,31.0899502,147.22,147.19,0.44782774]
["bitfinex","SOLUSD",1726920491255,1.69871546,147.21,147.19,0.44782774]
["bitfinex","SOLUSD",1726920491451,0.12549,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920495857,24.027864,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920500964,31.10304306,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920514669,32.80188059,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920515602,7.07517906,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920519802,7.07517906,147.2,147.19,12.79493804]
["bitfinex","SOLUSD",1726920520171,28.2476,147.3,147.2,15.5627]
["bitfinex","SOLUSD",1726920520503,7.09108385,147.26,147.23,12.3471103]
["bitfinex","SOLUSD",1726920520680,1.69804409,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726920520878,1.69806664,147.28,147.22,12.3471103]
["bitfinex","SOLUSD",1726920521087,7.09041683,147.26,147.22,12.3471103]
["bitfinex","SOLUSD",1726920521285,1.69808347,147.25,147.22,12.3471103]
["bitfinex","SOLUSD",1726920523196,7.09041683,147.26,147.22,12.3471103]
["bitfinex","SOLUSD",1726920524193,7.09041683,147.26,147.23,12.3471103]
["bitfinex","SOLUSD",1726920524398,7.09041683,147.26,147.24,12.3471103]
["bitfinex","SOLUSD",1726920524903,1.69787463,147.29,147.24,12.3471103]
["bitfinex","SOLUSD",1726920525068,7.07029272,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726920525275,1.6978761,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920527899,0.12549,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920529501,1.8233649,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920530695,0.12549,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920531083,1.82336433,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920531395,0.12549,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920532114,1.82336543,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920534908,0.12549,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920535494,1.82336503,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920535695,1.82336503,147.27,147.2,15.5627]
["bitfinex","SOLUSD",1726920535898,1.82336503,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920537407,0.12549,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920537804,1.82336569,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920538485,0.12549,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920540787,1.82336576,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920546509,0.12549,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920547511,1.82336617,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920552014,1.82336617,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726920556617,1.82336617,147.27,147.2,15.5627]
["bitfinex","SOLUSD",1726920556618,0.12549,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920556807,7.07029272,147.28,147.26,12.3471103]
["bitfinex","SOLUSD",1726920557013,7.07029272,147.28,147.27,12.3471103]
["bitfinex","SOLUSD",1726920557324,6.3414,147.3,147.27,12.3471103]
["bitfinex","SOLUSD",1726920557716,1.69762008,147.29,147.27,12.3471103]
["bitfinex","SOLUSD",1726920558029,6.3414,147.3,147.26,12.3471103]
["bitfinex","SOLUSD",1726920558400,0.12549,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920559312,1.82313834,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920564305,1.82313834,147.29,147.21,20.0]
["bitfinex","SOLUSD",1726920564707,1.82313834,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920566719,1.82313834,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920566911,0.12549,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920567518,1.82314103,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920568821,1.82314103,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920570138,0.12549,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920570605,1.82314155,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920571833,0.12549,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920572818,1.82314179,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920573540,0.12549,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920573832,1.82314192,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920575010,0.12549,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920578031,1.82314234,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920584034,0.12549,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920584522,1.82314431,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920591041,0.12549,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920592029,1.82314614,147.29,147.26,12.3471103]
["bitfinex","SOLUSD",1726920595240,0.12549,147.28,147.21,20.0]
["bitfinex","SOLUSD",1726920595448,0.12549,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726920596841,24.027864,147.29,147.24,12.3471103]
["bitfinex","SOLUSD",1726920597028,24.027864,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920600741,1.69784301,147.28,147.24,12.3471103]
["bitfinex","SOLUSD",1726920602425,1.69784301,147.28,147.21,20.0]
["bitfinex","SOLUSD",1726920602626,1.69784301,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726920606046,24.027864,147.27,147.19,0.44782774]
["bitfinex","SOLUSD",1726920606239,1.69819111,147.26,147.21,12.3471103]
["bitfinex","SOLUSD",1726920606555,0.12549,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726920606735,1.6981516,147.24,147.21,12.3471103]
["bitfinex","SOLUSD",1726920607744,1.82362449,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726920608456,7.05254493,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920608752,1.69790068,147.26,147.23,12.3471103]
["bitfinex","SOLUSD",1726920608944,16.2322,147.29,147.23,12.3471103]
["bitfinex","SOLUSD",1726920608945,8.75075656,147.28,147.23,12.3471103]
["bitfinex","SOLUSD",1726920609948,0.12549,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920610135,1.69792837,147.26,147.23,12.3471103]
["bitfinex","SOLUSD",1726920611055,1.82341904,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920614055,1.82341904,147.27,147.2,15.3564]
["bitfinex","SOLUSD",1726920614056,7.05282892,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726920616344,1.6978481,147.27,147.24,12.3471103]
["bitfinex","SOLUSD",1726920621764,1.6978481,147.27,147.23,12.3471103]
["bitfinex","SOLUSD",1726920622763,1.6978481,147.27,147.2,15.3564]
["bitfinex","SOLUSD",1726920623068,1.6978481,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726920623565,8.76284246,147.27,147.22,12.3471103]
["bitfinex","SOLUSD",1726920624264,0.12549,147.26,147.2,15.3564]
["bitfinex","SOLUSD",1726920624454,1.69812479,147.25,147.21,12.3471103]
["bitfinex","SOLUSD",1726920634972,1.69812479,147.25,147.23,12.3471103]
["bitfinex","SOLUSD",1726920635168,6.88688,147.26,147.23,12.3471103]
["bitfinex","SOLUSD",1726920636845,7.06499436,147.27,147.25,12.3471103]
["bitfinex","SOLUSD",1726920637372,16.2322,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920638375,0.25098,147.28,147.25,12.3471103]
["bitfinex","SOLUSD",1726920639174,24.027864,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920649182,0.25098,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920649388,7.07562484,147.3,147.26,12.3471103]
["bitfinex","SOLUSD",1726920649687,0.12549,147.32,147.27,12.3471103]
["bitfinex","SOLUSD",1726920649989,7.07335149,147.32,147.28,12.3471103]
["bitfinex","SOLUSD",1726920650295,0.2501915,147.36,147.3,12.3471103]
["bitfinex","SOLUSD",1726920650661,7.07377695,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726920650909,7.07377695,147.35,147.29,12.3471103]
["bitfinex","SOLUSD",1726920651085,7.07377695,147.35,147.3,12.3471103]
["bitfinex","SOLUSD",1726920651885,24.027864,147.34,147.3,12.3471103]
["bitfinex","SOLUSD",1726920652692,7.07377695,147.35,147.25,20.0]
["bitfinex","SOLUSD",1726920652693,7.07377695,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726920653490,1.69697687,147.34,147.32,12.3471103]
["bitfinex","SOLUSD",1726920658790,7.07377695,147.35,147.32,12.3471103]
["bitfinex","SOLUSD",1726920659971,1.69697614,147.34,147.32,12.3471103]
["bitfinex","SOLUSD",1726920661903,1.69697614,147.34,147.3,12.3471103]
["bitfinex","SOLUSD",1726920662083,1.69697614,147.34,147.29,15.0967]
["bitfinex","SOLUSD",1726920662084,1.69697614,147.34,147.29,27.4438103]
["bitfinex","SOLUSD",1726920662476,1.69697614,147.34,147.29,15.0967]
["bitfinex","SOLUSD",1726920666103,0.12549,147.33,147.28,12.3471103]
["bitfinex","SOLUSD",1726920666275,1.6972319,147.32,147.28,12.3471103]
["bitfinex","SOLUSD",1726920666590,1.6972319,147.32,147.29,12.3471103]
["bitfinex","SOLUSD",1726920667179,1.8227772,147.33,147.29,12.3471103]
["bitfinex","SOLUSD",1726920668779,24.027864,147.34,147.29,12.3471103]
["bitfinex","SOLUSD",1726920669098,24.027864,147.34,147.3,12.3471103]
["bitfinex","SOLUSD",1726920671900,24.027864,147.34,147.29,12.3471103]
["bitfinex","SOLUSD",1726920673109,1.69728401,147.33,147.29,12.3471103]
["bitfinex","SOLUSD",1726920679117,24.027864,147.32,147.25,12.3471103]
["bitfinex","SOLUSD",1726920679415,1.6975037,147.31,147.25,12.3471103]
["bitfinex","SOLUSD",1726920681010,1.6975037,147.31,147.23,20.0]
["bitfinex","SOLUSD",1726920681218,1.6975037,147.31,147.26,12.3471103]
["bitfinex","SOLUSD",1726920690512,24.027864,147.3,147.24,12.3471103]
["bitfinex","SOLUSD",1726920690720,1.69772821,147.29,147.24,12.3471103]
["bitfinex","SOLUSD",1726920691501,0.12549,147.28,147.22,28.1236103]
["bitfinex","SOLUSD",1726920691699,1.69779874,147.27,147.22,28.1236103]
["bitfinex","SOLUSD",1726920691901,0.12549,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920692118,1.82315887,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920692696,1.82315887,147.29,147.24,12.3471103]
["bitfinex","SOLUSD",1726920696630,0.12549,147.29,147.24,12.3471103]
["bitfinex","SOLUSD",1726920696924,0.12549,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920700724,1.82316267,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920701025,0.12549,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920701726,1.82316344,147.29,147.24,12.3471103]
["bitfinex","SOLUSD",1726920703529,0.12549,147.29,147.24,12.3471103]
["bitfinex","SOLUSD",1726920705003,1.82316498,147.29,147.24,12.3471103]
["bitfinex","SOLUSD",1726920705525,0.12549,147.29,147.25,12.3471103]
["bitfinex","SOLUSD",1726920714155,1.82316898,147.29,147.24,12.3471103]
["bitfinex","SOLUSD",1726920714741,0.12549,147.28,147.19,0.44782774]
["bitfinex","SOLUSD",1726920714942,45.605374,147.3,147.19,0.44782774]
["bitfinex","SOLUSD",1726920714943,0.25098,147.26,147.19,0.44782774]
["bitfinex","SOLUSD",1726920715131,0.12549,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920715449,1.69831765,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920716225,1.82378965,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920717932,0.12549,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920718153,1.69827112,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920719050,1.82376113,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920720160,0.12549,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920720342,1.6982696,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920721352,0.12549,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920721544,1.69827085,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920722454,0.12549,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920722455,1.82376052,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920723328,1.82376052,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726920723533,0.12549,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920723838,1.69826951,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920724636,1.82375775,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920725640,0.12549,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920725838,1.69826956,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920726050,0.12549,147.22,147.19,0.44782774]
["bitfinex","SOLUSD",1726920726252,1.69853409,147.21,147.19,0.44782774]
["bitfinex","SOLUSD",1726920727137,1.82402244,147.22,147.19,0.44782774]
["bitfinex","SOLUSD",1726920728263,24.027864,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920728561,1.69848895,147.22,147.19,0.44782774]
["bitfinex","SOLUSD",1726920728966,0.25098,147.21,147.19,0.44782774]
["bitfinex","SOLUSD",1726920729152,0.12549,147.21,147.19,0.44782774]
["bitfinex","SOLUSD",1726920731565,24.027864,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920731760,0.25098,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920731958,1.69856452,147.22,147.19,0.44782774]
["bitfinex","SOLUSD",1726920732447,0.25098,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920735267,0.12549,147.21,147.19,0.44782774]
["bitfinex","SOLUSD",1726920735466,1.6986176,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920735669,0.12549,147.21,147.19,0.44782774]
["bitfinex","SOLUSD",1726920735875,23.902374,147.22,147.19,0.44782774]
["bitfinex","SOLUSD",1726920736966,0.12549,147.22,147.19,0.44782774]
["bitfinex","SOLUSD",1726920737159,7.2101458,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920737471,0.25098,147.25,147.19,0.44782774]
["bitfinex","SOLUSD",1726920737767,7.33259919,147.25,147.19,0.44782774]
["bitfinex","SOLUSD",1726920738449,0.12549,147.23,147.19,0.44782774]
["bitfinex","SOLUSD",1726920741574,23.776884,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920741759,0.12549,147.24,147.19,14.15356773]
["bitfinex","SOLUSD",1726920742550,0.12549,147.24,147.2,12.3471103]
["bitfinex","SOLUSD",1726920743653,0.12549,147.24,147.19,12.79493804]
["bitfinex","SOLUSD",1726920743977,1.82378817,147.24,147.19,12.79493804]
["bitfinex","SOLUSD",1726920744663,0.12549,147.24,147.19,12.79493804]
["bitfinex","SOLUSD",1726920752764,0.12549,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920752969,1.8237818,147.24,147.19,0.44782774]
["bitfinex","SOLUSD",1726920756585,1.8237818,147.24,147.21,0.068]
["bitfinex","SOLUSD",1726920760291,0.12549,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920760491,1.94953245,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920763092,25.72641645,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920763593,32.80324481,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920766076,39.59574481,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920766594,37.89719236,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920768688,58.29719236,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920768890,37.89719236,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920772200,64.08129236,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920772690,84.48129236,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920778285,125.31129236,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920779202,44.08129236,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920779400,64.08129236,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920780282,65.78025669,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920780487,86.18025669,147.22,147.21,0.068]
["bitfinex","SOLUSD",1726920780782,7.04438,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920781003,32.5204668,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920781389,39.59500521,147.2,147.19,0.44782774]
["bitfinex","SOLUSD",1726920782805,39.59500521,147.2,147.16,0.2501915]
["bitfinex","SOLUSD",1726920782806,50.822664,147.17,147.16,0.2501915]
["bitfinex","SOLUSD",1726920782983,52.5222666,147.17,147.16,0.2501915]
["bitfinex","SOLUSD",1726920783182,72.9222666,147.17,147.16,0.2501915]
["bitfinex","SOLUSD",1726920783384,72.9222666,147.17,147.11,0.4133167]
["bitfinex","SOLUSD",1726920783385,0.25098,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920786990,25.72773428,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920787700,24.027864,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920791306,25.72761642,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920791610,24.027864,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920792015,25.72761757,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920795422,25.72761707,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920799210,24.027864,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920800125,25.72761497,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920801205,24.027864,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920803233,25.72761631,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920807320,24.027864,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920808414,25.72761764,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920813133,24.027864,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920820644,25.72781756,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920821344,52.52491756,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920821640,52.52514925,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920824222,53.7091786,147.12,147.11,0.4133167]
["bitfinex","SOLUSD",1726920825236,6.7983,147.1,147.04,16.1496]
["bitfinex","SOLUSD",1726920825550,25.72816001,147.09,147.04,16.1496]
["bitfinex","SOLUSD",1726920825725,50.826864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920826828,24.027864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920827623,25.72821794,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920828045,24.027864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920828240,25.72821726,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920829046,24.027864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920829634,0.25098,147.08,147.05,15.9883]
["bitfinex","SOLUSD",1726920829854,23.776884,147.08,147.05,15.9883]
["bitfinex","SOLUSD",1726920830235,24.027864,147.08,147.05,15.9883]
["bitfinex","SOLUSD",1726920831355,0.25098,147.08,147.05,15.9883]
["bitfinex","SOLUSD",1726920832157,7.06589972,147.09,147.05,15.9883]
["bitfinex","SOLUSD",1726920832346,7.06589972,147.09,147.05,34.5261103]
["bitfinex","SOLUSD",1726920833739,7.06589972,147.09,147.05,22.179]
["bitfinex","SOLUSD",1726920834651,1.70006992,147.08,147.05,22.179]
["bitfinex","SOLUSD",1726920835439,1.82555992,147.08,147.05,22.179]
["bitfinex","SOLUSD",1726920836351,0.12549,147.08,147.05,22.179]
["bitfinex","SOLUSD",1726920836558,1.8255406,147.08,147.05,22.179]
["bitfinex","SOLUSD",1726920847568,1.8255406,147.08,147.05,15.9883]
["bitfinex","SOLUSD",1726920850668,1.8255406,147.08,147.02,12.760427]
["bitfinex","SOLUSD",1726920850669,25.7279146,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920851970,32.5269146,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920853252,52.5269146,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920853653,50.826864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920856779,52.52732649,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920858083,32.52732649,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920858271,52.52732649,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920858468,50.826864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920859377,0.12549,147.08,147.02,14.12079567]
["bitfinex","SOLUSD",1726920859686,0.12549,147.08,147.02,12.760427]
["bitfinex","SOLUSD",1726920860780,0.25098,147.08,147.02,12.760427]
["bitfinex","SOLUSD",1726920861095,24.027864,147.08,147.02,12.760427]
["bitfinex","SOLUSD",1726920861482,25.72805844,147.08,147.02,12.760427]
["bitfinex","SOLUSD",1726920862390,25.72805844,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920866573,24.027864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920867684,25.72808046,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920876590,24.027864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920879474,25.72808056,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920883794,32.52708056,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920887276,24.027864,147.08,147.02,14.12079028]
["bitfinex","SOLUSD",1726920889695,24.027864,147.08,147.02,12.760427]
["bitfinex","SOLUSD",1726920892384,24.027864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920898716,30.826864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920898900,32.52708687,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920902217,30.826864,147.08,147.02,0.4133167]
["bitfinex","SOLUSD",1726920903225,7.06589972,147.09,147.05,28.4219103]
["bitfinex","SOLUSD",1726920904023,7.06589972,147.09,147.06,13.70697168]
["bitfinex","SOLUSD",1726920904206,7.06589972,147.09,147.07,12.5973018]
["bitfinex","SOLUSD",1726920904396,6.7971,147.13,147.07,12.5973018]
["bitfinex","SOLUSD",1726920904722,7.07321628,147.12,147.07,12.5973018]
["bitfinex","SOLUSD",1726920905520,24.027864,147.11,147.07,12.5973018]
["bitfinex","SOLUSD",1726920908119,24.027864,147.11,147.07,0.2501915]
["bitfinex","SOLUSD",1726920912224,7.07321628,147.12,147.08,27.3929103]
["bitfinex","SOLUSD",1726920913921,7.07321628,147.12,147.09,12.3471103]
["bitfinex","SOLUSD",1726920914124,7.07321628,147.12,147.08,27.3929103]
["bitfinex","SOLUSD",1726920915811,7.07321628,147.12,147.08,15.0458]
["bitfinex","SOLUSD",1726920916005,1.69944287,147.11,147.08,15.0458]
["bitfinex","SOLUSD",1726920919121,24.027864,147.1,147.08,15.0458]
["bitfinex","SOLUSD",1726920919330,0.25098,147.09,147.08,15.0458]
["bitfinex","SOLUSD",1726920920423,7.07381203,147.1,147.08,15.0458]
["bitfinex","SOLUSD",1726920927543,7.07381203,147.1,147.08,27.3929103]
["bitfinex","SOLUSD",1726920927712,6.7958,147.15,147.08,27.3929103]
["bitfinex","SOLUSD",1726920928242,7.08678905,147.13,147.08,27.3929103]
["bitfinex","SOLUSD",1726920936046,7.08678905,147.13,147.08,33.6530103]
["bitfinex","SOLUSD",1726920939246,7.08678905,147.13,147.09,12.3471103]
["bitfinex","SOLUSD",1726920941827,7.08678905,147.13,147.08,33.6530103]
["bitfinex","SOLUSD",1726920948654,7.08678905,147.13,147.09,1.35950674]
["bitfinex","SOLUSD",1726920949521,7.08678905,147.13,147.08,33.6530103]
["bitfinex","SOLUSD",1726920949835,7.08678905,147.13,147.09,12.3471103]
["bitfinex","SOLUSD",1726920950335,7.08678905,147.13,147.09,13.70658189]
["bitfinex","SOLUSD",1726920952350,7.08678905,147.13,147.11,12.3471103]
["bitfinex","SOLUSD",1726920952555,0.25098,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726920952727,6.7949,147.17,147.08,21.3059]
["bitfinex","SOLUSD",1726920952728,6.7949,147.17,147.1,12.3471103]
["bitfinex","SOLUSD",1726920952927,13.90064237,147.17,147.1,12.3471103]
["bitfinex","SOLUSD",1726920953541,6.7958,147.15,147.08,21.3059]
["bitfinex","SOLUSD",1726920953747,1.6993816,147.14,147.09,12.3471103]
["bitfinex","SOLUSD",1726920953926,1.6993816,147.14,147.08,21.3059]
["bitfinex","SOLUSD",1726920953927,8.4958816,147.14,147.08,33.6530103]
["bitfinex","SOLUSD",1726920954132,1.6993816,147.14,147.08,33.6530103]
["bitfinex","SOLUSD",1726920955531,0.25098,147.14,147.08,33.6530103]
["bitfinex","SOLUSD",1726920956245,0.25098,147.14,147.08,21.3059]
["bitfinex","SOLUSD",1726920956425,8.74666182,147.14,147.08,15.0458]
["bitfinex","SOLUSD",1726920957029,0.25098,147.12,147.07,0.2501915]
["bitfinex","SOLUSD",1726920957343,1.95063282,147.12,147.07,0.2501915]
["bitfinex","SOLUSD",1726920958352,0.25098,147.12,147.07,0.2501915]
["bitfinex","SOLUSD",1726920958674,24.027864,147.14,147.08,13.70678318]
["bitfinex","SOLUSD",1726920958824,0.25098,147.14,147.08,13.70678318]
["bitfinex","SOLUSD",1726920959235,0.25098,147.14,147.08,12.3471103]
["bitfinex","SOLUSD",1726920962059,0.25098,147.14,147.09,1.35952319]
["bitfinex","SOLUSD",1726920962240,0.12549,147.15,147.1,12.3471103]
["bitfinex","SOLUSD",1726920962443,44.027864,147.16,147.1,12.3471103]
["bitfinex","SOLUSD",1726920963055,44.027864,147.16,147.1,13.7065087]
["bitfinex","SOLUSD",1726920963259,7.10561592,147.15,147.1,13.7065087]
["bitfinex","SOLUSD",1726920964049,7.10561592,147.15,147.11,12.3471103]
["bitfinex","SOLUSD",1726920964345,7.10561592,147.15,147.12,12.3471103]
["bitfinex","SOLUSD",1726920964570,0.25098,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726920964863,0.12549,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726920965043,0.12549,147.16,147.12,13.70644587]
["bitfinex","SOLUSD",1726920965239,0.12549,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726920965439,7.10560029,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726920965651,7.10560029,147.17,147.15,13.70614979]
["bitfinex","SOLUSD",1726920965861,7.0427915,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726920966038,14.14682333,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726920967463,0.25098,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726920973445,0.25098,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726920973646,1.94958755,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726920973864,1.94958755,147.21,147.14,28.0392103]
["bitfinex","SOLUSD",1726920974162,0.25098,147.19,147.14,15.6921]
["bitfinex","SOLUSD",1726920974359,1.94983257,147.19,147.14,15.6921]
["bitfinex","SOLUSD",1726920974547,0.25098,147.17,147.1,15.6921]
["bitfinex","SOLUSD",1726920974752,0.25098,147.17,147.1,28.0392103]
["bitfinex","SOLUSD",1726920975071,0.25098,147.17,147.11,13.70641551]
["bitfinex","SOLUSD",1726920975245,0.25098,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726920976444,0.25098,147.17,147.11,13.70642709]
["bitfinex","SOLUSD",1726920976955,0.25098,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726920977151,0.25098,147.17,147.12,13.70640774]
["bitfinex","SOLUSD",1726920978047,0.25098,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726920979372,0.25098,147.17,147.13,1.35921098]
["bitfinex","SOLUSD",1726920979573,0.12549,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726920979768,0.12549,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726920982175,7.10629963,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726920982674,7.10629963,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726920983180,7.10629963,147.18,147.12,12.3471103]
["bitfinex","SOLUSD",1726920985373,1.69884151,147.17,147.1,15.6921]
["bitfinex","SOLUSD",1726920985559,1.69884151,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726920988866,7.10629963,147.18,147.11,12.3471103]
["bitfinex","SOLUSD",1726920989068,7.10629963,147.18,147.12,12.3471103]
["bitfinex","SOLUSD",1726920991486,8.80526783,147.18,147.12,12.3471103]
["bitfinex","SOLUSD",1726920998988,7.10629963,147.18,147.12,12.3471103]
["bitfinex","SOLUSD",1726921003895,7.10629963,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726921006592,7.10629963,147.18,147.1,15.6921]
["bitfinex","SOLUSD",1726921006593,7.10629963,147.18,147.17,12.3471103]
["bitfinex","SOLUSD",1726921009989,0.2501915,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726921010207,0.2501915,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726921013071,0.2501915,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726921013601,0.2501915,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726921017685,0.2501915,147.22,147.16,20.0]
["bitfinex","SOLUSD",1726921017896,0.2501915,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726921020882,0.2501915,147.22,147.16,20.0]
["bitfinex","SOLUSD",1726921021092,0.2501915,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726921021793,0.2501915,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726921028294,0.2501915,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726921028493,0.2501915,147.22,147.19,1.35864543]
["bitfinex","SOLUSD",1726921029399,0.2501915,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726921033018,0.2501915,147.22,147.16,20.0]
["bitfinex","SOLUSD",1726921033192,0.2501915,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726921034398,0.2501915,147.22,147.16,20.0]
["bitfinex","SOLUSD",1726921034399,0.2501915,147.22,147.15,16.4974]
["bitfinex","SOLUSD",1726921034714,8.54734997,147.22,147.15,12.3471103]
["bitfinex","SOLUSD",1726921035115,15.64945014,147.22,147.15,12.3471103]
["bitfinex","SOLUSD",1726921036891,15.64945014,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726921039115,0.25098,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921040109,13.95099167,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726921040310,13.95099167,147.22,147.12,16.5693]
["bitfinex","SOLUSD",1726921040311,13.95099167,147.22,147.17,13.70592045]
["bitfinex","SOLUSD",1726921040632,13.95099167,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726921046720,13.95099167,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726921047027,1.69846475,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921052031,13.95099167,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726921060319,13.95099167,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726921063529,13.95099167,147.22,147.15,12.3471103]
["bitfinex","SOLUSD",1726921087558,1.6984649,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921090663,13.95099167,147.22,147.15,12.3471103]
["bitfinex","SOLUSD",1726921093066,13.95099167,147.22,147.13,23.776884]
["bitfinex","SOLUSD",1726921093269,13.95099167,147.22,147.15,12.3471103]
["bitfinex","SOLUSD",1726921103478,13.95099167,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726921108286,1.94947261,147.21,147.12,16.5693]
["bitfinex","SOLUSD",1726921108580,8.74277261,147.21,147.13,32.3471103]
["bitfinex","SOLUSD",1726921109277,0.12549,147.19,147.12,12.3471103]
["bitfinex","SOLUSD",1726921109579,6.3558,147.18,147.11,12.3471103]
["bitfinex","SOLUSD",1726921109875,1.69882814,147.17,147.12,20.0]
["bitfinex","SOLUSD",1726921110057,1.69882814,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726921111475,1.69882814,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726921117081,6.3558,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726921117287,6.3558,147.18,147.14,13.70617605]
["bitfinex","SOLUSD",1726921117584,6.3558,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726921119784,6.3558,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726921125578,6.3558,147.18,147.12,12.3471103]
["bitfinex","SOLUSD",1726921131795,6.3558,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726921138591,8.74462657,147.17,147.09,20.0]
["bitfinex","SOLUSD",1726921138812,8.74462657,147.17,147.09,32.3471103]
["bitfinex","SOLUSD",1726921139901,16.2583,147.16,147.09,12.3471103]
["bitfinex","SOLUSD",1726921140079,1.69917084,147.15,147.1,12.3471103]
["bitfinex","SOLUSD",1726921140698,16.2583,147.16,147.1,12.3471103]
["bitfinex","SOLUSD",1726921141500,1.69916863,147.15,147.1,12.3471103]
["bitfinex","SOLUSD",1726921143586,16.2583,147.16,147.1,12.3471103]
["bitfinex","SOLUSD",1726921144582,1.69917471,147.15,147.1,12.3471103]
["bitfinex","SOLUSD",1726921147185,1.69917471,147.15,147.08,15.1259]
["bitfinex","SOLUSD",1726921147386,1.69917471,147.15,147.1,12.3471103]
["bitfinex","SOLUSD",1726921149915,16.2583,147.16,147.1,12.3471103]
["bitfinex","SOLUSD",1726921151008,1.69917991,147.15,147.07,0.2501915]
["bitfinex","SOLUSD",1726921151214,1.69917991,147.15,147.09,12.3471103]
["bitfinex","SOLUSD",1726921151805,1.69917991,147.15,147.07,0.2501915]
["bitfinex","SOLUSD",1726921152009,1.69917991,147.15,147.09,12.3471103]
["bitfinex","SOLUSD",1726921160112,1.69917991,147.15,147.07,20.2501915]
["bitfinex","SOLUSD",1726921160327,1.69917991,147.15,147.09,12.3471103]
["bitfinex","SOLUSD",1726921166816,1.69917991,147.15,147.08,23.776884]
["bitfinex","SOLUSD",1726921167019,1.69917991,147.15,147.09,12.3471103]
["bitfinex","SOLUSD",1726921169600,16.2583,147.16,147.14,12.3471103]
["bitfinex","SOLUSD",1726921169922,13.45498439,147.18,147.15,12.3471103]
["bitfinex","SOLUSD",1726921170103,6.3558,147.18,147.15,12.3471103]
["bitfinex","SOLUSD",1726921171417,1.69876828,147.17,147.13,12.3471103]
["bitfinex","SOLUSD",1726921171604,1.69876828,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726921171810,6.3558,147.18,147.11,12.3471103]
["bitfinex","SOLUSD",1726921172112,1.69902282,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726921178523,1.69902282,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726921178703,6.3558,147.18,147.12,12.3471103]
["bitfinex","SOLUSD",1726921201224,6.3558,147.18,147.1,20.0]
["bitfinex","SOLUSD",1726921201533,16.1681,147.16,147.09,32.3471103]
["bitfinex","SOLUSD",1726921201729,16.1681,147.16,147.1,12.3471103]
["bitfinex","SOLUSD",1726921203624,1.69919929,147.15,147.1,12.3471103]
["bitfinex","SOLUSD",1726921204333,7.09112593,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726921204631,6.3558,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726921205225,6.3558,147.18,147.1,23.776884]
["bitfinex","SOLUSD",1726921205419,6.3558,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726921206314,6.3558,147.18,147.1,23.776884]
["bitfinex","SOLUSD",1726921206535,6.3558,147.18,147.14,12.3471103]
["bitfinex","SOLUSD",1726921207820,6.3558,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726921209840,16.1681,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726921210043,16.1681,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726921210841,6.4826915,147.22,147.17,1.35885011]
["bitfinex","SOLUSD",1726921211229,6.4826915,147.22,147.1,1.35882905]
["bitfinex","SOLUSD",1726921211444,1.69855028,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921211624,6.4826915,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726921213347,6.4826915,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726921213642,6.4826915,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726921213826,6.4826915,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726921215144,6.4826915,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726921218255,6.4826915,147.22,147.18,1.35870697]
["bitfinex","SOLUSD",1726921218827,6.4826915,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726921221046,0.2501915,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726921221235,0.2501915,147.22,147.21,12.3471103]
["bitfinex","SOLUSD",1726921223552,0.2501915,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726921224151,0.2501915,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726921224352,0.2501915,147.22,147.17,32.3471103]
["bitfinex","SOLUSD",1726921224656,0.2501915,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726921226471,0.2501915,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726921227162,0.2501915,147.22,147.19,12.3471103]
["bitfinex","SOLUSD",1726921234273,0.2501915,147.22,147.2,12.3471103]
["bitfinex","SOLUSD",1726921237868,0.2501915,147.22,147.15,20.0]
["bitfinex","SOLUSD",1726921238171,0.2501915,147.22,147.18,12.3471103]
["bitfinex","SOLUSD",1726921240577,6.4365915,147.22,147.12,0.12549]
["bitfinex","SOLUSD",1726921240769,1.69859067,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921241161,1.69859067,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921254885,13.52308538,147.22,147.16,12.3471103]
["bitfinex","SOLUSD",1726921256888,1.69859744,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921275096,1.69859744,147.21,147.13,20.0]
["bitfinex","SOLUSD",1726921275314,0.25098,147.18,147.07,22.2595915]
["bitfinex","SOLUSD",1726921275481,1.69920683,147.17,147.09,12.3471103]
["bitfinex","SOLUSD",1726921275897,8.79407041,147.17,147.09,12.3471103]
["bitfinex","SOLUSD",1726921278907,0.12549,147.16,147.09,12.3471103]
["bitfinex","SOLUSD",1726921279091,1.69924392,147.15,147.1,12.3471103]
["bitfinex","SOLUSD",1726921279398,0.12549,147.16,147.1,12.3471103]
["bitfinex","SOLUSD",1726921284499,1.82478077,147.16,147.09,12.3471103]
["bitfinex","SOLUSD",1726921285584,0.12549,147.16,147.1,12.3471103]
["bitfinex","SOLUSD",1726921286804,7.09486358,147.17,147.14,12.3471103]
["bitfinex","SOLUSD",1726921287008,6.5377,147.19,147.14,12.3471103]
["bitfinex","SOLUSD",1726921287807,6.5377,147.19,147.13,12.3471103]
["bitfinex","SOLUSD",1726921289912,1.69892518,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726921290803,0.12549,147.17,147.09,20.0]
["bitfinex","SOLUSD",1726921291010,1.69917745,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726921292001,24.027864,147.18,147.11,12.3471103]
["bitfinex","SOLUSD",1726921292199,0.25098,147.18,147.12,13.70645228]
["bitfinex","SOLUSD",1726921292515,0.25098,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726921295404,0.25098,147.18,147.12,12.3471103]
["bitfinex","SOLUSD",1726921295616,1.95009294,147.18,147.12,12.3471103]
["bitfinex","SOLUSD",1726921296305,8.74449294,147.18,147.09,20.0]
["bitfinex","SOLUSD",1726921296613,8.74449294,147.18,147.09,32.3471103]
["bitfinex","SOLUSD",1726921297690,7.09419693,147.17,147.09,32.3471103]
["bitfinex","SOLUSD",1726921297893,1.69920631,147.16,147.09,32.3471103]
["bitfinex","SOLUSD",1726921298810,1.69920631,147.16,147.09,12.3471103]
["bitfinex","SOLUSD",1726921298997,6.5488,147.15,147.09,12.3471103]
["bitfinex","SOLUSD",1726921299204,1.6992854,147.14,147.09,12.3471103]
["bitfinex","SOLUSD",1726921302809,1.6992854,147.14,147.08,12.3471103]
["bitfinex","SOLUSD",1726921303006,1.6992854,147.14,147.07,0.2501915]
["bitfinex","SOLUSD",1726921303197,1.6992854,147.14,147.07,12.5973018]
["bitfinex","SOLUSD",1726921305406,0.25098,147.14,147.08,12.3471103]
["bitfinex","SOLUSD",1726921305596,0.25098,147.14,147.09,12.3471103]
["bitfinex","SOLUSD",1726921305799,6.5488,147.15,147.1,12.3471103]
["bitfinex","SOLUSD",1726921307708,6.5488,147.15,147.09,12.3471103]
["bitfinex","SOLUSD",1726921308097,13.64377894,147.15,147.09,12.3471103]
["bitfinex","SOLUSD",1726921328008,7.09497894,147.15,147.12,12.3471103]
["bitfinex","SOLUSD",1726921328204,7.09497894,147.15,147.1,1.35952746]
["bitfinex","SOLUSD",1726921328205,13.3508,147.19,147.13,12.3471103]
["bitfinex","SOLUSD",1726921328631,20.44456407,147.19,147.13,12.3471103]
["bitfinex","SOLUSD",1726921329396,0.25098,147.18,147.13,12.3471103]
["bitfinex","SOLUSD",1726921335531,0.25098,147.18,147.12,12.3471103]
["bitfinex","SOLUSD",1726921335724,7.04538,147.18,147.11,12.3471103]
["bitfinex","SOLUSD",1726921335907,1.69915938,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726921337632,7.04538,147.18,147.11,12.3471103]
["bitfinex","SOLUSD",1726921338408,1.69915903,147.17,147.1,12.3471103]
["bitfinex","SOLUSD",1726921338608,0.12549,147.16,147.1,12.3471103]
["bitfinex","SOLUSD",1726921338807,1.69927964,147.15,147.1,12.3471103]
["bitfinex","SOLUSD",1726921342630,7.21880806,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726921344209,1.69925568,147.15,147.11,12.3471103]
["bitfinex","SOLUSD",1726921344617,7.21880806,147.16,147.11,12.3471103]
["bitfinex","SOLUSD",1726921352942,7.09331806,147.16,147.13,12.3471103]
["bitfinex","SOLUSD",1726921353443,0.12549,147.17,147.13,12.3471103]
["bitfinex","SOLUSD",1726921358023,0.12549,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726921362638,1.82463724,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726921363054,0.12549,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726921363986,1.82471773,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726921364554,0.12549,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726921366254,1.82471796,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726921366431,1.82471796,147.17,147.08,43.776884]
["bitfinex","SOLUSD",1726921366756,1.82471796,147.17,147.1,12.3471103]
["bitfinex","SOLUSD",1726921367253,0.12549,147.17,147.11,12.3471103]
["bitfinex","SOLUSD",1726921367558,0.12549,147.17,147.12,12.3471103]
["bitfinex","SOLUSD",1726921367854,7.0930645,147.18,147.16,12.3471103]
["bitfinex","SOLUSD",1726921368056,6.5568,147.19,147.16,12.3471103]
["bitfinex","SOLUSD",1726921369943,7.09112048,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921372855,1.69875069,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726921375343,7.09112048,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921377059,1.69874869,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726921377248,1.69874869,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726921377450,1.69874869,147.2,147.14,12.3471103]
["bitfinex","SOLUSD",1726921380859,1.69874869,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726921381059,7.09112048,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921381842,7.09112048,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921382264,7.09112048,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726921383439,7.09112048,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921387750,1.69862415,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726921388477,7.09112048,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921390250,1.69862459,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726921391170,7.09112048,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921392467,1.69862488,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726921394878,7.09112048,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921398567,6.4318915,147.22,147.17,12.3471103]
["bitfinex","SOLUSD",1726921399265,1.6986262,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921399463,1.6986262,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921399752,1.6986262,147.21,147.14,12.3471103]
["bitfinex","SOLUSD",1726921401381,1.6986262,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921409167,8.79060671,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921411297,8.88366621,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921411793,7.18504001,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921412691,7.18504001,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921413004,7.18504001,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726921413178,0.0930595,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726921414599,1.79153582,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921415176,1.79153582,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921415387,1.79153582,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921418080,0.0930595,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921418491,0.0930595,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921419195,1.7916631,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921419399,1.7916631,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921420300,1.7916631,147.21,147.13,20.0]
["bitfinex","SOLUSD",1726921420606,1.7916631,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921421012,0.3440395,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921421705,0.3440395,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921422103,0.0930595,147.21,147.17,12.3471103]
["bitfinex","SOLUSD",1726921422406,0.0930595,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726921428985,1.79154735,147.21,147.18,12.3471103]
["bitfinex","SOLUSD",1726921429192,1.79154735,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921429795,0.25098,147.2,147.13,20.0]
["bitfinex","SOLUSD",1726921429987,0.25098,147.2,147.13,12.3471103]
["bitfinex","SOLUSD",1726921430186,7.34360921,147.2,147.13,12.3471103]
["bitfinex","SOLUSD",1726921430405,1.6988378,147.19,147.13,12.3471103]
["bitfinex","SOLUSD",1726921432108,1.6988378,147.19,147.14,12.3471103]
["bitfinex","SOLUSD",1726921436808,7.34360921,147.2,147.15,12.3471103]
["bitfinex","SOLUSD",1726921437189,7.34360921,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726921437190,7.09262921,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726921437390,7.09262921,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726921437589,0.0930595,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921440895,0.0930595,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921447310,2.04268273,147.21,147.14,12.3471103]
["bitfinex","SOLUSD",1726921449209,2.04268273,147.21,147.13,20.0]
["bitfinex","SOLUSD",1726921449429,2.04268273,147.21,147.14,12.3471103]
["bitfinex","SOLUSD",1726921453111,24.1209235,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921456918,24.1209235,147.21,147.14,12.3471103]
["bitfinex","SOLUSD",1726921469731,1.69882925,147.2,147.14,12.3471103]
["bitfinex","SOLUSD",1726921471137,24.1209235,147.21,147.14,12.3471103]
["bitfinex","SOLUSD",1726921475120,24.1209235,147.21,147.13,32.3471103]
["bitfinex","SOLUSD",1726921486246,0.3440395,147.21,147.14,12.3471103]
["bitfinex","SOLUSD",1726921486436,0.3440395,147.21,147.15,13.70608586]
["bitfinex","SOLUSD",1726921486918,0.2185495,147.21,147.15,13.70608586]
["bitfinex","SOLUSD",1726921487125,0.2185495,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921487819,1.91723716,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921488627,1.91723716,147.21,147.14,12.3471103]
["bitfinex","SOLUSD",1726921492139,0.0930595,147.21,147.15,12.3471103]
["bitfinex","SOLUSD",1726921497725,0.0930595,147.21,147.16,12.3471103]
["bitfinex","SOLUSD",1726921499352,1.79162138,147.21,147.14,12.3471103]
["bitfinex","SOLUSD",1726921501565,1.79162138,147.21,147.09,21.97931486]
["bitfinex","SOLUSD",1726921501566,0.12549,147.18,147.09,21.97931486]
["bitfinex","SOLUSD",1726921501746,0.12549,147.18,147.09,20.0]
["bitfinex","SOLUSD",1726921501936,0.12549,147.18,147.12,20.0]
["bitfinex","SOLUSD",1726921502241,0.12549,147.18,147.12,32.3471103]
["bitfinex","SOLUSD",1726921505551,0.12549,147.18,147.08,17.36441547]
["bitfinex","SOLUSD",1726921505762,24.027864,147.18,147.09,12.3471103]
["bitfinex","SOLUSD",1726921505927,0.12549,147.15,147.08,0.155595]
["bitfinex","SOLUSD",1726921506435,0.12549,147.15,147.08,12.5027053]
["bitfinex","SOLUSD",1726921506650,0.12549,147.15,147.09,12.3471103]
["bitfinex","SOLUSD",1726921508961,0.12549,147.15,147.1,1.35945754]
["bitfinex","SOLUSD",1726921512463,0.12549,147.15,147.09,12.3471103]
["bitfinex","SOLUSD",1726921523143,18.46993828,147.15,147.08,12.5027053]
["bitfinex","SOLUSD",1726921523373,18.46993828,147.15,147.08,20.155595]
["bitfinex","SOLUSD",1726921524772,0.12549,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921525064,1.82523975,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921526081,0.12549,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921531470,1.82523836,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921531657,0.12549,147.11,147.08,0.155595]
["bitfinex","SOLUSD",1726921532057,16.77059,147.11,147.08,0.155595]
["bitfinex","SOLUSD",1726921532273,1.69986521,147.1,147.08,0.155595]
["bitfinex","SOLUSD",1726921536271,16.77059,147.11,147.08,0.155595]
["bitfinex","SOLUSD",1726921538961,7.20314092,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921538962,7.07765092,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921539483,0.12549,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921539671,7.20276917,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921540174,1.69969712,147.11,147.08,0.155595]
["bitfinex","SOLUSD",1726921541590,7.20276917,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921557890,0.12549,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921562697,7.06074246,147.13,147.08,28.4337053]
["bitfinex","SOLUSD",1726921562902,7.06074246,147.13,147.09,13.70668643]
["bitfinex","SOLUSD",1726921563070,12.8355,147.17,147.09,13.70668643]
["bitfinex","SOLUSD",1726921563482,7.07094731,147.16,147.09,13.70668643]
["bitfinex","SOLUSD",1726921564011,7.07094731,147.16,147.12,12.3471103]
["bitfinex","SOLUSD",1726921564293,0.0930595,147.19,147.13,13.70640924]
["bitfinex","SOLUSD",1726921564794,0.0930595,147.19,147.13,12.3471103]
["bitfinex","SOLUSD",1726921564986,1.79204966,147.19,147.12,15.931]
["bitfinex","SOLUSD",1726921565193,1.79204966,147.19,147.08,6.464195]
["bitfinex","SOLUSD",1726921565194,6.7947,147.18,147.09,15.931]
["bitfinex","SOLUSD",1726921565504,6.7949,147.17,147.09,15.931]
["bitfinex","SOLUSD",1726921565710,6.7944,147.18,147.09,15.931]
["bitfinex","SOLUSD",1726921565996,24.027864,147.17,147.09,15.931]
["bitfinex","SOLUSD",1726921567972,30.822764,147.17,147.09,15.931]
["bitfinex","SOLUSD",1726921568200,0.25098,147.15,147.09,15.931]
["bitfinex","SOLUSD",1726921568403,1.69953427,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921569111,0.25098,147.15,147.09,15.931]
["bitfinex","SOLUSD",1726921569483,24.027864,147.15,147.09,15.931]
["bitfinex","SOLUSD",1726921569685,0.25098,147.16,147.09,15.931]
["bitfinex","SOLUSD",1726921569884,24.027864,147.16,147.09,28.2781103]
["bitfinex","SOLUSD",1726921572327,0.12549,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921572630,1.69948972,147.13,147.09,15.931]
["bitfinex","SOLUSD",1726921573916,24.027864,147.16,147.09,15.931]
["bitfinex","SOLUSD",1726921574514,1.69947146,147.15,147.09,15.931]
["bitfinex","SOLUSD",1726921574694,8.76885335,147.15,147.09,15.931]
["bitfinex","SOLUSD",1726921574901,0.12549,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921575518,1.69946986,147.13,147.09,15.931]
["bitfinex","SOLUSD",1726921578131,0.12549,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921589332,1.82495653,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921590917,0.12549,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921594431,1.8249677,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921595120,0.12549,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921598823,1.82496835,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921599222,0.12549,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921606447,1.82496812,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921612729,0.12549,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921613144,1.8249632,147.14,147.09,15.931]
["bitfinex","SOLUSD",1726921613733,0.12549,147.12,147.09,15.931]
["bitfinex","SOLUSD",1726921614049,1.82522527,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921614363,8.86955791,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921615838,7.16982264,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921617058,1.69980474,147.11,147.08,0.155595]
["bitfinex","SOLUSD",1726921618455,7.16982264,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921618630,7.04433264,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921618834,7.04433264,147.12,147.09,16.2639]
["bitfinex","SOLUSD",1726921619033,6.132,147.16,147.09,16.2639]
["bitfinex","SOLUSD",1726921619344,7.04144811,147.15,147.09,16.2639]
["bitfinex","SOLUSD",1726921620350,0.25098,147.14,147.09,16.2639]
["bitfinex","SOLUSD",1726921625034,7.04144811,147.15,147.11,12.3471103]
["bitfinex","SOLUSD",1726921625262,7.04144811,147.15,147.12,12.3471103]
["bitfinex","SOLUSD",1726921625468,0.0930595,147.19,147.13,16.2639]
["bitfinex","SOLUSD",1726921626454,0.3440395,147.19,147.13,16.2639]
["bitfinex","SOLUSD",1726921626653,1.69899118,147.18,147.13,16.2639]
["bitfinex","SOLUSD",1726921626849,24.027864,147.17,147.13,16.2639]
["bitfinex","SOLUSD",1726921627156,0.25098,147.15,147.09,22.4439]
["bitfinex","SOLUSD",1726921631349,1.95038681,147.15,147.09,22.4439]
["bitfinex","SOLUSD",1726921631567,1.95038681,147.15,147.09,16.2639]
["bitfinex","SOLUSD",1726921642451,0.25098,147.13,147.08,0.155595]
["bitfinex","SOLUSD",1726921642655,1.69971972,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921642992,0.25098,147.13,147.08,0.155595]
["bitfinex","SOLUSD",1726921643677,1.6997498,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921646266,8.74589088,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921647279,7.04614108,147.12,147.08,0.155595]
["bitfinex","SOLUSD",1726921647581,1.69975152,147.11,147.08,0.155595]
["bitfinex","SOLUSD",1726921654787,24.027864,147.1,147.08,0.155595]
["bitfinex","SOLUSD",1726921655381,1.95113245,147.09,147.08,0.155595]
["bitfinex","SOLUSD",1726921656673,9.02153945,147.09,147.08,0.155595]
["bitfinex","SOLUSD",1726921661481,9.02153945,147.09,147.07,0.1966564]
["bitfinex","SOLUSD",1726921661482,0.12549,147.08,147.07,0.1966564]
["bitfinex","SOLUSD",1726921663693,1.82565802,147.08,147.07,0.1966564]
["bitfinex","SOLUSD",1726921664686,0.12549,147.08,147.07,0.1966564]
["bitfinex","SOLUSD",1726921664886,1.82564232,147.08,147.07,0.1966564]
["bitfinex","SOLUSD",1726921667663,1.95113232,147.08,147.07,0.1966564]
["bitfinex","SOLUSD",1726921669086,0.25098,147.08,147.07,0.1966564]
["bitfinex","SOLUSD",1726921671793,1.95117102,147.08,147.07,0.1966564]
["bitfinex","SOLUSD",1726921677005,1.95117102,147.08,147.01,28.0703789]
["bitfinex","SOLUSD",1726921679778,0.25098,147.08,147.01,28.0703789]
["bitfinex","SOLUSD",1726921681485,1.95116859,147.08,147.01,28.0703789]
["bitfinex","SOLUSD",1726921681698,1.95116859,147.08,147.01,15.7232686]
["bitfinex","SOLUSD",1726921684402,0.12549,147.07,147.01,15.7232686]
["bitfinex","SOLUSD",1726921684601,7.2039809,147.07,147.01,15.7232686]
["bitfinex","SOLUSD",1726921684784,1.70030566,147.06,147.01,15.7232686]
["bitfinex","SOLUSD",1726921686101,7.2039809,147.07,147.01,15.7232686]
["bitfinex","SOLUSD",1726921687400,7.0784909,147.07,147.01,28.0703789]
["bitfinex","SOLUSD",1726921687578,7.0784909,147.07,147.02,13.70728064]
["bitfinex","SOLUSD",1726921687982,0.12549,147.08,147.02,13.70728064]
["bitfinex","SOLUSD",1726921688696,0.12549,147.08,147.02,12.3471103]
["bitfinex","SOLUSD",1726921690097,1.82567462,147.08,147.01,28.0703789]
["bitfinex","SOLUSD",1726921690299,1.82567462,147.08,147.01,15.7232686]
["bitfinex","SOLUSD",1726921690300,0.12549,147.07,147.01,15.7232686]
["bitfinex","SOLUSD",1726921690887,1.82579022,147.07,147.01,15.7232686]
["bitfinex","SOLUSD",1726921691090,1.82579022,147.07,147.0,32.6808322]
["bitfinex","SOLUSD",1726921694279,0.12549,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921697690,0.12549,147.06,147.0,32.6808322]
["bitfinex","SOLUSD",1726921698694,0.12549,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921698910,0.12549,147.06,147.0,32.6808322]
["bitfinex","SOLUSD",1726921701913,1.82587059,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921703812,0.12549,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921704311,1.82590546,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921705807,0.12549,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921709916,1.82590659,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921711213,1.70041701,147.05,147.0,20.3337219]
["bitfinex","SOLUSD",1726921711604,0.12549,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921712824,1.82590631,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921714414,0.12549,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921714623,0.12549,147.06,147.0,21.69405396]
["bitfinex","SOLUSD",1726921714796,0.12549,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921715000,0.12549,147.06,147.0,32.6808322]
["bitfinex","SOLUSD",1726921717832,13.38571552,147.07,147.0,32.6808322]
["bitfinex","SOLUSD",1726921718003,13.26022552,147.07,147.01,13.70735029]
["bitfinex","SOLUSD",1726921718322,6.1884,147.07,147.02,12.3471103]
["bitfinex","SOLUSD",1726921720927,6.1884,147.07,147.01,12.3471103]
["bitfinex","SOLUSD",1726921721513,1.70021162,147.06,147.0,32.6808322]
["bitfinex","SOLUSD",1726921723499,6.31389,147.07,147.0,20.3337219]
["bitfinex","SOLUSD",1726921723706,0.25098,147.06,147.0,20.3337219]
["bitfinex","SOLUSD",1726921726929,0.25098,147.06,147.0,32.6808322]
["bitfinex","SOLUSD",1726921735311,0.12549,147.06,147.01,12.3471103]
["bitfinex","SOLUSD",1726921735513,13.26770233,147.07,147.01,13.7073753]
["bitfinex","SOLUSD",1726921736131,13.26770233,147.07,147.01,12.3471103]
["bitfinex","SOLUSD",1726921738442,0.12549,147.05,147.0,20.3337219]
["bitfinex","SOLUSD",1726921738735,0.25098,147.05,147.0,20.3337219]
["bitfinex","SOLUSD",1726921747416,16.18808,147.05,147.0,20.3337219]
["bitfinex","SOLUSD",1726921750936,1.7005609,147.04,147.0,20.3337219]
["bitfinex","SOLUSD",1726921751340,6.4779,147.03,147.0,20.3337219]
["bitfinex","SOLUSD",1726921751532,1.70069895,147.02,147.0,20.3337219]
["bitfinex","SOLUSD",1726921753224,0.12549,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921762551,1.82635749,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921763137,0.12549,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921764763,1.8263504,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921766136,0.12549,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921767364,1.82634373,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921770260,25.72871773,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921772164,24.027864,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921774059,25.7288471,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921781074,24.027864,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921788385,25.72888626,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921792887,32.53108626,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921796172,52.53108626,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921797376,50.830064,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921799302,52.53129621,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921799591,53.71579841,147.01,147.0,20.3337219]
["bitfinex","SOLUSD",1726921800392,50.830964,146.99,146.98,0.098221]
["bitfinex","SOLUSD",1726921800592,51.85692938,146.99,146.95,0.2486545]
["bitfinex","SOLUSD",1726921800896,24.027864,146.96,146.95,0.2486545]
["bitfinex","SOLUSD",1726921801073,0.25098,146.96,146.95,0.2486545]
["bitfinex","SOLUSD",1726921801694,7.07403882,146.98,146.95,0.2486545]
["bitfinex","SOLUSD",1726921801999,1.70133296,146.97,146.95,0.2486545]
["bitfinex","SOLUSD",1726921802885,7.07403882,146.98,146.95,0.2486545]
["bitfinex","SOLUSD",1726921803070,0.25098,146.97,146.95,0.2486545]
["bitfinex","SOLUSD",1726921803999,7.07403882,146.98,146.95,0.2486545]
["bitfinex","SOLUSD",1726921804298,7.07403882,146.98,146.95,16.3889545]
["bitfinex","SOLUSD",1726921805893,7.07403882,146.98,146.95,28.7360648]
["bitfinex","SOLUSD",1726921806077,7.07403882,146.98,146.96,12.3471103]
["bitfinex","SOLUSD",1726921806280,1.1845022,147.01,146.95,28.7360648]
["bitfinex","SOLUSD",1726921806281,0.25098,147.0,146.95,28.7360648]
["bitfinex","SOLUSD",1726921806593,7.32235975,147.0,146.95,28.7360648]
["bitfinex","SOLUSD",1726921806776,7.07137975,147.0,146.98,12.3471103]
["bitfinex","SOLUSD",1726921806973,7.07137975,147.0,146.97,12.3471103]
["bitfinex","SOLUSD",1726921807292,7.07060649,147.02,146.97,12.3471103]
["bitfinex","SOLUSD",1726921808199,7.07060649,147.02,146.99,12.3471103]
["bitfinex","SOLUSD",1726921808372,6.7992,147.08,147.0,12.3471103]
["bitfinex","SOLUSD",1726921808874,7.09197536,147.05,147.0,12.3471103]
["bitfinex","SOLUSD",1726921809107,6.7992,147.08,146.99,12.3471103]
["bitfinex","SOLUSD",1726921809275,6.7992,147.08,147.0,12.3471103]
["bitfinex","SOLUSD",1726921809276,7.0921282,147.05,147.0,12.3471103]
["bitfinex","SOLUSD",1726921809477,1.70043287,147.04,147.0,12.3471103]
["bitfinex","SOLUSD",1726921809875,8.79065776,147.06,147.0,12.3471103]
["bitfinex","SOLUSD",1726921810094,8.79065776,147.06,146.99,12.3471103]
["bitfinex","SOLUSD",1726921810389,24.027864,147.05,146.98,16.1403]
["bitfinex","SOLUSD",1726921811195,0.25098,147.05,146.99,13.70774892]
["bitfinex","SOLUSD",1726921812099,0.25098,147.05,146.99,12.3471103]
["bitfinex","SOLUSD",1726921813597,1.95157767,147.05,146.98,28.4874103]
["bitfinex","SOLUSD",1726921815302,1.95157767,147.05,146.98,16.1403]
["bitfinex","SOLUSD",1726921816005,0.25098,147.03,146.98,16.1403]
["bitfinex","SOLUSD",1726921816201,0.25098,147.03,146.95,18.7452648]
["bitfinex","SOLUSD",1726921816202,0.25098,147.01,146.95,18.7452648]
["bitfinex","SOLUSD",1726921816378,0.25098,147.03,146.95,18.7452648]
["bitfinex","SOLUSD",1726921818504,0.12549,147.01,146.95,0.2486545]
["bitfinex","SOLUSD",1726921818693,0.25098,147.01,146.95,12.5957648]
["bitfinex","SOLUSD",1726921819594,0.12549,147.01,146.95,12.5957648]
["bitfinex","SOLUSD",1726921820194,0.12549,147.0,146.95,12.5957648]
["bitfinex","SOLUSD",1726921824311,1.82650253,147.0,146.95,12.5957648]
["bitfinex","SOLUSD",1726921825584,0.12549,147.0,146.95,12.5957648]
["bitfinex","SOLUSD",1726921827806,7.07960234,147.01,146.96,12.3471103]
["bitfinex","SOLUSD",1726921828017,7.07960234,147.01,146.97,13.70781199]
["bitfinex","SOLUSD",1726921828317,0.12549,147.04,146.97,12.3471103]
["bitfinex","SOLUSD",1726921828522,24.027864,147.04,146.97,12.3471103]
["bitfinex","SOLUSD",1726921828686,0.12549,147.02,146.97,12.3471103]
["bitfinex","SOLUSD",1726921829611,0.12549,147.02,146.98,1.36058795]
["bitfinex","SOLUSD",1726921829815,0.12549,147.02,146.97,12.3471103]
["bitfinex","SOLUSD",1726921837697,7.08578849,147.03,146.98,1.36057921]
["bitfinex","SOLUSD",1726921838018,7.08578849,147.03,146.97,12.3471103]
["bitfinex","SOLUSD",1726921838894,1.70071472,147.02,146.97,12.3471103]
["bitfinex","SOLUSD",1726921839403,0.12549,147.01,146.96,12.3471103]
["bitfinex","SOLUSD",1726921839610,0.25098,147.01,146.95,0.2486545]
["bitfinex","SOLUSD",1726921840009,7.34209332,147.01,146.95,0.2486545]
["bitfinex","SOLUSD",1726921840398,7.34209332,147.01,146.95,12.5957648]
["bitfinex","SOLUSD",1726921840826,7.34209332,147.01,146.95,13.95655309]
["bitfinex","SOLUSD",1726921842732,7.34209332,147.01,146.96,1.36077594]
["bitfinex","SOLUSD",1726921843926,7.34209332,147.01,146.95,12.5957648]
["bitfinex","SOLUSD",1726921844531,1.70092125,147.0,146.95,12.5957648]
["bitfinex","SOLUSD",1726921845932,7.34209332,147.01,146.95,12.5957648]
["bitfinex","SOLUSD",1726921846529,1.70092128,147.0,146.95,12.5957648]
["bitfinex","SOLUSD",1726921846931,7.34209332,147.01,146.95,12.5957648]
["bitfinex","SOLUSD",1726921847428,7.21660332,147.01,146.95,12.5957648]
["bitfinex","SOLUSD",1726921849033,1.70088535,147.0,146.95,12.5957648]
["bitfinex","SOLUSD",1726921852733,7.21660332,147.01,146.95,12.5957648]
["bitfinex","SOLUSD",1726921858010,1.7009158,147.0,146.95,12.5957648]
["bitfinex","SOLUSD",1726921859235,7.21660332,147.01,146.95,12.5957648]
["bitfinex","SOLUSD",1726921860328,7.21660332,147.01,146.95,0.2486545]
["bitfinex","SOLUSD",1726921860329,1.70091541,147.0,146.95,0.2486545]
["bitfinex","SOLUSD",1726921860517,0.12549,146.99,146.95,0.2486545]
["bitfinex","SOLUSD",1726921860713,1.70116478,146.98,146.95,0.2486545]
["bitfinex","SOLUSD",1726921862308,7.21398496,146.99,146.95,0.2486545]
["bitfinex","SOLUSD",1726921868745,7.08849496,146.99,146.95,12.5957648]
["bitfinex","SOLUSD",1726921868926,0.25098,147.0,146.96,1.36076382]
["bitfinex","SOLUSD",1726921869245,0.25098,147.0,146.95,12.5957648]
["bitfinex","SOLUSD",1726921871346,0.12549,147.0,146.95,12.5957648]
["bitfinex","SOLUSD",1726921871643,0.12549,147.0,146.96,12.3471103]
["bitfinex","SOLUSD",1726921871850,13.26681685,147.01,146.96,12.3471103]
["bitfinex","SOLUSD",1726921877350,13.26681685,147.01,146.95,12.5957648]
["bitfinex","SOLUSD",1726921888253,13.26681685,147.01,146.95,0.2486545]
["bitfinex","SOLUSD",1726921888466,0.25098,147.0,146.95,0.2486545]
["bitfinex","SOLUSD",1726921888753,1.70105746,146.99,146.95,0.2486545]
["bitfinex","SOLUSD",1726921889052,15.87118,147.0,146.95,0.2486545]
["bitfinex","SOLUSD",1726921889259,7.08298067,146.99,146.95,0.2486545]
["bitfinex","SOLUSD",1726921899249,7.08298067,146.99,146.97,6.804]
["bitfinex","SOLUSD",1726921936285,7.08298067,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1726921936472,7.08298067,146.99,146.97,6.804]
["bitfinex","SOLUSD",1726921939069,7.08298067,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1726921939276,7.98681405,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1726921939573,7.08695595,147.02,146.99,6.8028]
["bitfinex","SOLUSD",1726921941868,7.21244595,147.02,146.99,6.8028]
["bitfinex","SOLUSD",1726921942389,7.21244595,147.02,146.95,1.60952256]
["bitfinex","SOLUSD",1726921942390,7.08695595,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1726921943285,6.7998,147.07,147.02,6.8015]
["bitfinex","SOLUSD",1726921943692,0.12549,147.04,147.02,6.8015]
["bitfinex","SOLUSD",1726921944279,0.25098,147.04,147.02,6.8015]
["bitfinex","SOLUSD",1726921951483,0.25098,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1726921951875,0.25098,147.04,146.98,15.5823]
["bitfinex","SOLUSD",1726921952075,30.829064,147.04,146.99,6.803]
["bitfinex","SOLUSD",1726921953290,30.829064,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1726921953875,0.25098,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1726921954404,0.25098,147.02,146.98,15.5823]
["bitfinex","SOLUSD",1726921954405,7.09189603,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1726921970000,1.70061831,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1726921971314,7.09189603,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1726921976939,7.09189603,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1726921981523,0.25098,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1726921981705,24.027864,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1726921983123,1.95157485,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1726921983331,0.25098,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1726921984925,0.25098,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1726921985126,0.12549,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1726921988723,0.25098,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1726921989610,7.34299486,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1726921990634,7.09201486,147.03,147.01,6.8021]
["bitfinex","SOLUSD",1726921992735,1.70052588,147.02,147.01,6.8021]
["bitfinex","SOLUSD",1726921994140,1.95150588,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1726921994333,1.82601588,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1726921994938,24.027864,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1726921996039,0.25098,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1726922002942,1.95177017,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1726922004934,0.25098,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1726922007821,7.09201486,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1726922010321,7.09201486,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1726922013224,7.09201486,147.03,147.02,35.6731103]
["bitfinex","SOLUSD",1726922013860,7.09201486,147.03,147.02,23.326]
["bitfinex","SOLUSD",1726922014329,6.7986,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1726922014549,1.70014053,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1726922014728,7.10110402,147.07,147.04,6.8006]
["bitfinex","SOLUSD",1726922015156,1.700141,147.06,147.02,16.5243]
["bitfinex","SOLUSD",1726922015451,7.10110402,147.07,147.02,16.5243]
["bitfinex","SOLUSD",1726922015961,7.10110402,147.07,147.03,13.70717549]
["bitfinex","SOLUSD",1726922017363,7.10110402,147.07,147.06,12.3471103]
["bitfinex","SOLUSD",1726922018250,2.0,147.1,147.06,28.8714103]
["bitfinex","SOLUSD",1726922018555,2.0,147.1,147.07,12.3471103]
["bitfinex","SOLUSD",1726922019438,2.0,147.1,147.06,16.5243]
["bitfinex","SOLUSD",1726922019439,2.0,147.1,147.06,28.8714103]
["bitfinex","SOLUSD",1726922019960,2.0,147.1,147.07,1.35964093]
["bitfinex","SOLUSD",1726922020131,2.0,147.1,147.09,12.3471103]
["bitfinex","SOLUSD",1726922021455,2.0,147.1,147.09,52.0590943]
["bitfinex","SOLUSD",1726922023149,2.0,147.1,147.09,52.1845843]
["bitfinex","SOLUSD",1726922030059,0.2486545,147.11,147.1,23.776884]
["bitfinex","SOLUSD",1726922030260,0.2486545,147.11,147.1,36.1239943]
["bitfinex","SOLUSD",1726922036656,0.2486545,147.11,147.09,15.9351]
["bitfinex","SOLUSD",1726922036858,0.2486545,147.11,147.1,12.3471103]
["bitfinex","SOLUSD",1726922041952,0.2486545,147.11,147.05,15.2533]
["bitfinex","SOLUSD",1726922042155,0.2486545,147.11,147.07,12.3471103]
["bitfinex","SOLUSD",1726922044361,0.2486545,147.11,147.05,15.2533]
["bitfinex","SOLUSD",1726922044362,0.2486545,147.11,147.06,12.3471103]
["bitfinex","SOLUSD",1726922044668,0.2486545,147.11,147.07,12.3471103]
["bitfinex","SOLUSD",1726922061465,0.2486545,147.11,147.05,12.3471103]
["bitfinex","SOLUSD",1726922061869,0.2486545,147.11,147.06,12.3471103]
["bitfinex","SOLUSD",1726922066496,0.2486545,147.11,147.08,12.3471103]
["bitfinex","SOLUSD",1726922066670,0.2486545,147.11,147.09,1.3595503]
["bitfinex","SOLUSD",1726922076717,0.2486545,147.11,147.09,13.7066606]
["bitfinex","SOLUSD",1726922077222,0.2486545,147.11,147.1,12.3471103]
["bitfinex","SOLUSD",1726922079990,0.2486545,147.11,147.1,36.1239943]
["bitfinex","SOLUSD",1726922084921,0.2486545,147.11,147.1,36.2494843]
["bitfinex","SOLUSD",1726922086205,0.2486545,147.11,147.1,36.1239943]
["bitfinex","SOLUSD",1726922087996,0.2486545,147.11,147.1,12.3471103]
["bitfinex","SOLUSD",1726922093424,0.2486545,147.11,147.06,43.902374]
["bitfinex","SOLUSD",1726922093628,0.2486545,147.11,147.09,12.3471103]
["bitfinex","SOLUSD",1726922094122,0.2486545,147.11,147.1,12.3471103]
["bitfinex","SOLUSD",1726922096637,0.2486545,147.11,147.1,36.1239943]
["bitfinex","SOLUSD",1726922101540,0.2486545,147.15,147.11,23.902374]
["bitfinex","SOLUSD",1726922101752,0.2486545,147.15,147.14,12.3471103]
["bitfinex","SOLUSD",1726922106747,0.2486545,147.15,147.14,36.1239943]
["bitfinex","SOLUSD",1726922108136,0.2486545,147.15,147.14,37.48266607]
["bitfinex","SOLUSD",1726922108342,0.2486545,147.15,147.14,37.73364607]
["bitfinex","SOLUSD",1726922109646,5.45e-05,147.15,147.14,37.73364607]
["bitfinex","SOLUSD",1726922110028,5.45e-05,147.15,147.14,57.73364607]
["bitfinex","SOLUSD",1726922111036,5.45e-05,147.15,147.14,56.1239943]
["bitfinex","SOLUSD",1726922111336,5.45e-05,147.15,147.14,57.60815737]
["bitfinex","SOLUSD",1726922112416,5.45e-05,147.15,147.14,57.73364737]
["bitfinex","SOLUSD",1726922112615,0.3468755,147.2,147.15,23.902374]
["bitfinex","SOLUSD",1726922112839,0.3468755,147.2,147.19,12.3471103]
["bitfinex","SOLUSD",1726922114644,0.3468755,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726922114819,0.3468755,147.2,147.19,1.35856591]
["bitfinex","SOLUSD",1726922117532,0.3468755,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726922118234,0.3468755,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726922119534,0.3468755,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726922119858,0.3468755,147.2,147.19,1.35855608]
["bitfinex","SOLUSD",1726922124334,0.3468755,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726922126235,0.3468755,147.2,147.19,1.35848216]
["bitfinex","SOLUSD",1726922126432,0.3468755,147.2,147.19,13.70559246]
["bitfinex","SOLUSD",1726922126755,0.3468755,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726922138563,0.3468755,147.2,147.19,1.35849597]
["bitfinex","SOLUSD",1726922139067,0.3468755,147.2,147.19,13.70560627]
["bitfinex","SOLUSD",1726922139233,0.3468755,147.2,147.19,12.3471103]
["bitfinex","SOLUSD",1726922149069,0.3468755,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726922149266,0.3468755,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1726922149472,0.3468755,147.2,147.15,36.1239943]
["bitfinex","SOLUSD",1726922149680,0.3468755,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726922149879,0.3468755,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726922150249,0.3468755,147.2,147.19,12.3471103]
["bitfinex","SOLUSD",1726922153358,0.3468755,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726922154368,0.3468755,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726922154566,0.3468755,147.2,147.16,12.3471103]
["bitfinex","SOLUSD",1726922155352,0.3468755,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726922180889,0.3468755,147.2,147.18,12.3471103]
["bitfinex","SOLUSD",1726922185672,0.3468755,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1726922185673,0.3468755,147.2,147.17,12.3471103]
["bitfinex","SOLUSD",1726922197398,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922200406,0.3468755,147.2,147.14,23.776884]
["bitfinex","SOLUSD",1726922200707,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922208104,0.3468755,147.2,147.16,12.42116399]
["bitfinex","SOLUSD",1726922216000,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922220397,0.3468755,147.2,147.09,30.89493111]
["bitfinex","SOLUSD",1726922220598,1.69873937,147.19,147.13,12.42116399]
["bitfinex","SOLUSD",1726922220797,1.69873937,147.19,147.12,12.42116399]
["bitfinex","SOLUSD",1726922221318,8.80395633,147.19,147.12,12.42116399]
["bitfinex","SOLUSD",1726922221497,1.69878966,147.18,147.12,12.42116399]
["bitfinex","SOLUSD",1726922221693,1.69878966,147.18,147.13,12.42116399]
["bitfinex","SOLUSD",1726922223493,7.10521696,147.19,147.13,12.42116399]
["bitfinex","SOLUSD",1726922223892,7.10521696,147.19,147.14,12.42116399]
["bitfinex","SOLUSD",1726922226517,7.10521696,147.19,147.15,12.42116399]
["bitfinex","SOLUSD",1726922226814,0.3468755,147.2,147.16,13.78007428]
["bitfinex","SOLUSD",1726922227152,0.3468755,147.2,147.16,12.42116399]
["bitfinex","SOLUSD",1726922228717,0.3468755,147.2,147.17,13.78002497]
["bitfinex","SOLUSD",1726922229019,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922230722,0.3468755,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922231025,0.3468755,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922235430,2.04560573,147.2,147.13,12.42116399]
["bitfinex","SOLUSD",1726922238607,0.3468755,147.2,147.13,12.42116399]
["bitfinex","SOLUSD",1726922239131,0.3468755,147.2,147.1,23.902374]
["bitfinex","SOLUSD",1726922239313,0.3468755,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922242223,2.04549221,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922243435,0.3468755,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922244241,2.04549234,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922244429,2.04549234,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922244753,2.04549234,147.2,147.13,12.42116399]
["bitfinex","SOLUSD",1726922244916,2.04549234,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1726922247040,0.3468755,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1726922247338,0.3468755,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922265444,2.04552427,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922267452,0.3468755,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922269153,2.04552626,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922269952,2.04552626,147.2,147.13,23.776884]
["bitfinex","SOLUSD",1726922270155,6.1895,147.18,147.13,23.776884]
["bitfinex","SOLUSD",1726922270336,7.88830394,147.18,147.13,23.776884]
["bitfinex","SOLUSD",1726922273452,7.88830394,147.18,147.1,0.12549]
["bitfinex","SOLUSD",1726922273652,7.88830394,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1726922276155,7.88830394,147.18,147.09,16.2928]
["bitfinex","SOLUSD",1726922276351,14.68300394,147.18,147.07,20.0]
["bitfinex","SOLUSD",1726922276553,14.68300394,147.18,147.06,16.5835]
["bitfinex","SOLUSD",1726922276554,0.25098,147.17,147.08,12.42116399]
["bitfinex","SOLUSD",1726922276751,1.69934226,147.16,147.08,12.42116399]
["bitfinex","SOLUSD",1726922277060,7.04588,147.17,147.06,16.5835]
["bitfinex","SOLUSD",1726922277061,7.04588,147.17,147.09,12.42116399]
["bitfinex","SOLUSD",1726922277734,7.04588,147.17,147.1,1.35944613]
["bitfinex","SOLUSD",1726922278332,7.04588,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1726922279264,22.8255,147.16,147.12,6.797]
["bitfinex","SOLUSD",1726922279643,1.69932211,147.15,147.12,6.797]
["bitfinex","SOLUSD",1726922283544,6.2877,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1726922283864,18.23747892,147.12,147.04,12.66981849]
["bitfinex","SOLUSD",1726922284065,18.23747892,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1726922284356,16.5378,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1726922284561,7.0983448,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1726922284942,1.69971034,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1726922285161,1.69971034,147.1,147.07,6.7992]
["bitfinex","SOLUSD",1726922285537,1.69971034,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1726922285953,1.69971034,147.1,147.05,12.42116399]
["bitfinex","SOLUSD",1726922285954,1.69971034,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1726922290370,7.0983448,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1726922297462,7.0983448,147.11,147.07,12.42116399]
["bitfinex","SOLUSD",1726922297667,7.0983448,147.11,147.04,0.2486545]
["bitfinex","SOLUSD",1726922297668,7.0983448,147.11,147.08,13.78079042]
["bitfinex","SOLUSD",1726922297842,6.2877,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1726922302360,7.98716637,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1726922303254,6.2877,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1726922307253,6.2877,147.13,147.07,12.42116399]
["bitfinex","SOLUSD",1726922307254,7.98716632,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1726922307662,0.25098,147.12,147.04,12.66981849]
["bitfinex","SOLUSD",1726922308559,7.09832428,147.11,147.04,12.66981849]
["bitfinex","SOLUSD",1726922309174,7.09832428,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1726922327900,7.09832428,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1726922328379,13.0844,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1726922328572,20.18051717,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1726922332241,8.74794945,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1726922332587,7.04828,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1726922340318,7.0925637,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1726922343616,7.0925637,147.11,147.09,6.7983]
["bitfinex","SOLUSD",1726922343994,6.2877,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1726922344320,13.3822305,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1726922350225,7.0945305,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1726922355506,1.69968959,147.12,147.09,6.7983]
["bitfinex","SOLUSD",1726922356614,7.0945305,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1726922358828,8.74787188,147.12,147.06,15.2251]
["bitfinex","SOLUSD",1726922359029,8.74787188,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1726922359607,7.09706176,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1726922361928,7.09706176,147.11,147.08,6.799]
["bitfinex","SOLUSD",1726922365128,7.09706176,147.11,147.06,27.64626399]
["bitfinex","SOLUSD",1726922365129,7.09706176,147.11,147.09,6.7983]
["bitfinex","SOLUSD",1726922365435,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1726922365617,0.25098,147.13,147.1,6.798]
["bitfinex","SOLUSD",1726922365819,7.34620972,147.13,147.1,6.798]
["bitfinex","SOLUSD",1726922366423,7.09522972,147.13,147.1,6.798]
["bitfinex","SOLUSD",1726922367819,1.69958937,147.12,147.1,6.798]
["bitfinex","SOLUSD",1726922369140,7.09522972,147.13,147.1,6.798]
["bitfinex","SOLUSD",1726922369438,1.69958958,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1726922370240,1.69970087,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1726922370426,1.69969593,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1726922371330,7.09522972,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1726922371331,13.89192972,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1726922371538,0.25098,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1726922378237,7.09522972,147.13,147.1,6.798]
["bitfinex","SOLUSD",1726922378443,7.09522972,147.13,147.11,6.7976]
["bitfinex","SOLUSD",1726922381423,7.09522972,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1726922381625,7.09522972,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1726922385836,0.25098,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922386039,7.34221014,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922387649,7.34221014,147.15,147.1,12.42116399]
["bitfinex","SOLUSD",1726922387650,7.09123014,147.15,147.1,28.13016399]
["bitfinex","SOLUSD",1726922389238,7.09123014,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1726922392556,7.09123014,147.15,147.12,6.797]
["bitfinex","SOLUSD",1726922397875,1.69934641,147.14,147.12,6.797]
["bitfinex","SOLUSD",1726922398360,7.09123014,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922398551,1.6993483,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1726922399558,1.69949812,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1726922401371,6.7963,147.14,147.1,22.507]
["bitfinex","SOLUSD",1726922402371,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1726922405764,7.04778,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1726922405968,1.69976716,147.12,147.09,6.7983]
["bitfinex","SOLUSD",1726922406293,7.09264846,147.12,147.09,6.7983]
["bitfinex","SOLUSD",1726922410577,7.09264846,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1726922410764,0.25098,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1726922411073,20.25098,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1726922411278,1.69993362,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1726922414961,27.04878,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1726922415860,27.04878,147.11,147.06,15.2418]
["bitfinex","SOLUSD",1726922416780,7.09482892,147.1,147.06,15.2418]
["bitfinex","SOLUSD",1726922417382,7.09482892,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1726922423182,1.69992465,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1726922426183,7.09482892,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1726922426577,7.09482892,147.1,147.04,0.2486545]
["bitfinex","SOLUSD",1726922427692,13.89292892,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1726922427983,7.09482892,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1726922439993,1.70001061,147.09,147.06,6.7996]
["bitfinex","SOLUSD",1726922448581,13.89292892,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1726922464221,1.70002735,147.09,147.06,6.7996]
["bitfinex","SOLUSD",1726922464698,13.89292892,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1726922470129,7.09482892,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1726922472501,1.95100122,147.09,147.06,6.7996]
["bitfinex","SOLUSD",1726922476905,0.25098,147.09,147.06,6.7996]
["bitfinex","SOLUSD",1726922486432,7.09482892,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1726922486639,7.09482892,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1726922486934,6.7954,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1726922487133,7.0819521,147.14,147.11,6.7973]
["bitfinex","SOLUSD",1726922487317,7.0819521,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1726922487513,7.0819521,147.14,147.11,16.4595]
["bitfinex","SOLUSD",1726922487834,7.0819521,147.14,147.13,19.21786399]
["bitfinex","SOLUSD",1726922488038,6.7939,147.19,147.14,6.796]
["bitfinex","SOLUSD",1726922488217,7.08012002,147.18,147.14,6.796]
["bitfinex","SOLUSD",1726922489339,0.25098,147.17,147.14,6.796]
["bitfinex","SOLUSD",1726922491114,0.25098,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1726922491631,1.69924747,147.16,147.13,6.7967]
["bitfinex","SOLUSD",1726922492245,1.69924747,147.16,147.12,6.797]
["bitfinex","SOLUSD",1726922492535,0.25098,147.15,147.11,23.2571]
["bitfinex","SOLUSD",1726922492716,1.69947524,147.14,147.11,23.2571]
["bitfinex","SOLUSD",1726922498543,8.78141419,147.14,147.11,23.2571]
["bitfinex","SOLUSD",1726922501441,7.08193895,147.14,147.11,23.2571]
["bitfinex","SOLUSD",1726922504330,7.08193895,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1726922506632,0.25098,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1726922509141,1.95029508,147.15,147.12,6.797]
["bitfinex","SOLUSD",1726922509461,0.25098,147.15,147.12,6.797]
["bitfinex","SOLUSD",1726922509765,1.95031093,147.15,147.12,6.797]
["bitfinex","SOLUSD",1726922510662,1.69933068,147.14,147.11,23.2569]
["bitfinex","SOLUSD",1726922510959,1.69933068,147.14,147.11,6.7974]
["bitfinex","SOLUSD",1726922517245,8.7813256,147.14,147.11,6.7974]
["bitfinex","SOLUSD",1726922519155,0.25098,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1726922519348,1.69956315,147.12,147.1,6.7979]
["bitfinex","SOLUSD",1726922519548,0.25098,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1726922520458,0.25098,147.13,147.08,15.9766]
["bitfinex","SOLUSD",1726922520459,21.95058528,147.13,147.08,15.9766]
["bitfinex","SOLUSD",1726922520658,27.04778,147.13,147.08,22.7752]
["bitfinex","SOLUSD",1726922520956,27.04778,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1726922521142,20.25098,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1726922522276,7.08199492,147.14,147.08,28.39776399]
["bitfinex","SOLUSD",1726922523361,7.08199492,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1726922524161,7.08199492,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1726922526267,1.95050185,147.13,147.08,22.7751]
["bitfinex","SOLUSD",1726922526453,0.25098,147.13,147.08,22.7751]
["bitfinex","SOLUSD",1726922527053,7.04788,147.13,147.08,22.7751]
["bitfinex","SOLUSD",1726922527252,7.04788,147.13,147.08,6.7985]
["bitfinex","SOLUSD",1726922527646,0.12549,147.11,147.08,6.7985]
["bitfinex","SOLUSD",1726922534566,7.08352365,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1726922534762,7.08352365,147.12,147.1,6.798]
["bitfinex","SOLUSD",1726922535083,13.2341,147.15,147.09,13.78075571]
["bitfinex","SOLUSD",1726922535263,13.2341,147.15,147.09,12.42116399]
["bitfinex","SOLUSD",1726922535461,7.08237077,147.14,147.09,12.42116399]
["bitfinex","SOLUSD",1726922536289,7.08237077,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1726922537182,7.08237077,147.14,147.11,12.42116399]
["bitfinex","SOLUSD",1726922537368,0.3468755,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1726922537677,7.08040062,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1726922540589,7.08040062,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1726922542410,7.08040062,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1726922543574,7.08040062,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1726922545694,1.69874361,147.18,147.14,12.42116399]
["bitfinex","SOLUSD",1726922546288,1.69874361,147.18,147.13,12.42116399]
["bitfinex","SOLUSD",1726922547772,7.08040062,147.19,147.13,12.42116399]
["bitfinex","SOLUSD",1726922548183,7.08040062,147.19,147.14,12.42116399]
["bitfinex","SOLUSD",1726922548493,7.08040062,147.19,147.15,12.42116399]
["bitfinex","SOLUSD",1726922550094,7.08040062,147.19,147.14,12.42116399]
["bitfinex","SOLUSD",1726922550298,7.08040062,147.19,147.11,23.776884]
["bitfinex","SOLUSD",1726922550299,1.69870674,147.18,147.11,23.776884]
["bitfinex","SOLUSD",1726922550597,7.08040062,147.19,147.13,12.42116399]
["bitfinex","SOLUSD",1726922552414,7.08040062,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1726922552699,8.77916195,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1726922552879,7.08040062,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1726922554332,8.77915934,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1726922556312,7.08040062,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1726922558010,7.08040062,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1726922558393,0.3468755,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1726922559694,0.3468755,147.2,147.17,13.78009774]
["bitfinex","SOLUSD",1726922559897,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922562989,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922565715,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922568714,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922569821,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922571103,0.3468755,147.2,147.19,52.40504799]
["bitfinex","SOLUSD",1726922573418,0.3468755,147.2,147.19,28.62816399]
["bitfinex","SOLUSD",1726922574912,0.3468755,147.2,147.19,16.207]
["bitfinex","SOLUSD",1726922575217,0.3468755,147.2,147.19,28.62816399]
["bitfinex","SOLUSD",1726922587621,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922591301,0.3468755,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1726922591623,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922591920,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922592307,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922593922,0.3468755,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1726922594104,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922596702,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922597208,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922610013,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922610215,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922611913,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922639540,0.3468755,147.2,147.16,12.42116399]
["bitfinex","SOLUSD",1726922640756,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922641254,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922644949,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922645664,0.3468755,147.2,147.15,15.4404]
["bitfinex","SOLUSD",1726922645966,0.3468755,147.2,147.16,12.42116399]
["bitfinex","SOLUSD",1726922649161,0.3468755,147.2,147.12,23.776884]
["bitfinex","SOLUSD",1726922649344,0.3468755,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922650739,0.3468755,147.2,147.16,12.42116399]
["bitfinex","SOLUSD",1726922650945,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922652481,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922652647,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922654364,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922672051,0.3468755,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922672487,0.3468755,147.2,147.12,23.776884]
["bitfinex","SOLUSD",1726922672649,2.04548435,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922672852,2.04548435,147.2,147.13,12.42116399]
["bitfinex","SOLUSD",1726922672853,8.83888435,147.2,147.13,12.42116399]
["bitfinex","SOLUSD",1726922673052,8.83888435,147.2,147.12,12.42116399]
["bitfinex","SOLUSD",1726922673266,8.83888435,147.2,147.13,12.42116399]
["bitfinex","SOLUSD",1726922673476,8.83888435,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922673659,7.1402755,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922674051,0.3468755,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922674272,0.3468755,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922682160,0.3468755,147.2,147.16,1.35891033]
["bitfinex","SOLUSD",1726922682958,0.3468755,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922683186,2.0455165,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922683588,7.43725334,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726922688098,7.43725334,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922688388,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922692174,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922696790,0.3468755,147.2,147.19,36.19804799]
["bitfinex","SOLUSD",1726922702818,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922706515,0.3468755,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1726922706707,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922709514,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922721023,0.3468755,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1726922721206,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922723230,0.3468755,147.2,147.18,13.77986774]
["bitfinex","SOLUSD",1726922723433,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922726436,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922726611,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922729214,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922730431,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922732723,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922735455,0.3468755,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1726922735657,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922749350,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922754760,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922755162,0.3468755,147.2,147.19,1.35869422]
["bitfinex","SOLUSD",1726922755463,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922755863,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726922757657,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726922757852,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726922759909,6.7939,147.19,147.15,15.3952]
["bitfinex","SOLUSD",1726922760064,21.5495,147.19,147.08,12.42116399]
["bitfinex","SOLUSD",1726922760368,20.25098,147.17,147.04,0.2486545]
["bitfinex","SOLUSD",1726922760570,0.12549,147.14,147.04,0.2486545]
["bitfinex","SOLUSD",1726922760860,0.12549,147.15,147.08,12.42116399]
["bitfinex","SOLUSD",1726922760861,6.1574,147.13,147.08,12.42116399]
["bitfinex","SOLUSD",1726922763244,7.85681945,147.13,147.1,6.7976]
["bitfinex","SOLUSD",1726922763565,6.1574,147.13,147.1,6.7976]
["bitfinex","SOLUSD",1726922763873,6.1574,147.13,147.05,12.42116399]
["bitfinex","SOLUSD",1726922763874,6.1574,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1726922764076,0.25098,147.12,147.04,0.2486545]
["bitfinex","SOLUSD",1726922764277,0.25098,147.12,147.07,6.7992]
["bitfinex","SOLUSD",1726922764446,21.5495,147.13,147.08,6.7987]
["bitfinex","SOLUSD",1726922765379,1.69964502,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1726922765975,0.12549,147.11,147.04,12.66981849]
["bitfinex","SOLUSD",1726922766159,1.69979472,147.1,147.04,12.66981849]
["bitfinex","SOLUSD",1726922766679,7.08481646,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1726922767257,1.69979727,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1726922767478,7.08481646,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1726922767657,1.69979817,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1726922767856,7.08481646,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1726922769658,7.08481646,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1726922770263,1.69965771,147.1,147.08,6.7988]
["bitfinex","SOLUSD",1726922771465,8.78447618,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1726922772367,7.08481646,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1726922772568,1.69966006,147.1,147.08,6.7988]
["bitfinex","SOLUSD",1726922773390,8.78447819,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1726922773964,8.78447819,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1726922774168,15.58237819,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1726922774374,7.04908,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1726922776979,7.09805906,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1726922777182,1.70001729,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1726922782982,7.09805906,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1726922783368,1.70001414,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1726922783882,7.09805906,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1726922786559,1.70001787,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1726922786983,7.81761787,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1726922787165,14.61661787,147.08,147.04,7.0493545]
["bitfinex","SOLUSD",1726922787782,12.9166,147.08,147.04,7.0493545]
["bitfinex","SOLUSD",1726922788378,6.1176,147.08,147.04,7.0493545]
["bitfinex","SOLUSD",1726922789168,1.70014517,147.07,147.04,7.0493545]
["bitfinex","SOLUSD",1726922791280,6.1176,147.08,147.04,7.0493545]
["bitfinex","SOLUSD",1726922792067,1.7001478,147.07,147.04,7.0493545]
["bitfinex","SOLUSD",1726922793074,6.1176,147.08,147.04,7.0493545]
["bitfinex","SOLUSD",1726922796468,1.70015263,147.07,147.04,7.0493545]
["bitfinex","SOLUSD",1726922796680,8.79889881,147.07,147.04,7.0493545]
["bitfinex","SOLUSD",1726922797268,7.09874618,147.07,147.04,0.2486545]
["bitfinex","SOLUSD",1726922797602,7.09874618,147.07,147.04,7.0494545]
["bitfinex","SOLUSD",1726922804089,7.09874618,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1726922804294,7.09874618,147.07,147.04,12.66981849]
["bitfinex","SOLUSD",1726922804295,13.2111,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1726922804482,7.09960809,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1726922806776,1.6998877,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1726922806977,0.25098,147.09,147.04,0.2486545]
["bitfinex","SOLUSD",1726922808497,7.04958,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1726922813284,13.89780809,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1726922813684,1.69999455,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1726922814898,1.69999455,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1726922815117,8.49859455,147.09,147.04,7.0493545]
["bitfinex","SOLUSD",1726922815874,6.7986,147.09,147.04,7.0493545]
["bitfinex","SOLUSD",1726922819009,1.70012586,147.08,147.04,7.0493545]
["bitfinex","SOLUSD",1726922819688,6.7986,147.09,147.04,7.0493545]
["bitfinex","SOLUSD",1726922821609,6.7986,147.09,147.05,6.8001]
["bitfinex","SOLUSD",1726922821919,7.09960809,147.1,147.08,6.7988]
["bitfinex","SOLUSD",1726922825599,7.09960809,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1726922826212,1.69984949,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1726922826717,7.09960809,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1726922828812,1.69990065,147.09,147.04,0.2486545]
["bitfinex","SOLUSD",1726922829016,13.89770809,147.1,147.04,0.2486545]
["bitfinex","SOLUSD",1726922829191,7.09960809,147.1,147.04,0.2486545]
["bitfinex","SOLUSD",1726922831210,7.09960809,147.1,147.04,14.02980503]
["bitfinex","SOLUSD",1726922831590,7.09960809,147.1,147.07,6.7991]
["bitfinex","SOLUSD",1726922832497,7.09960809,147.1,147.05,36.19804799]
["bitfinex","SOLUSD",1726922832705,7.09960809,147.1,147.09,19.21966399]
["bitfinex","SOLUSD",1726922832921,7.97853169,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1726922833219,6.4164,147.19,147.11,12.42116399]
["bitfinex","SOLUSD",1726922833220,7.09657296,147.16,147.11,12.42116399]
["bitfinex","SOLUSD",1726922833395,6.4164,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726922833599,7.09565623,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1726922834692,1.69908471,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1726922837020,1.69908471,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1726922837520,1.69908471,147.17,147.08,22.9705]
["bitfinex","SOLUSD",1726922837731,0.25098,147.16,147.08,16.4523]
["bitfinex","SOLUSD",1726922837897,1.69939317,147.15,147.08,16.4523]
["bitfinex","SOLUSD",1726922838293,1.69939317,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1726922838524,7.04628,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1726922840450,1.69935255,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1726922841030,7.04628,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1726922844022,7.09677113,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1726922848525,7.09677113,147.15,147.11,12.42116399]
["bitfinex","SOLUSD",1726922848728,7.09677113,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1726922848909,6.7944,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1726922849231,7.09611361,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1726922850904,1.69910913,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1726922851322,1.69910913,147.15,147.1,12.42116399]
["bitfinex","SOLUSD",1726922851323,1.69910913,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1726922851512,13.89151361,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1726922851829,1.69927434,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1726922852223,13.89151361,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1726922853328,1.69927491,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1726922854020,13.89151361,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1726922857657,7.09611361,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1726922861917,8.79523218,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1726922862735,7.09611361,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1726922866512,8.79523427,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1726922868242,7.09611361,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1726922868815,7.09611361,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1726922869228,6.4164,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726922869422,13.5112247,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726922871043,20.3051247,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726922871745,13.5112247,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1726922871962,1.69879288,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1726922873925,1.69879288,147.18,147.11,12.42116399]
["bitfinex","SOLUSD",1726922874126,13.6367147,147.19,147.1,36.19804799]
["bitfinex","SOLUSD",1726922874324,0.25098,147.18,147.1,36.19804799]
["bitfinex","SOLUSD",1726922875436,6.7948,147.17,147.1,36.19804799]
["bitfinex","SOLUSD",1726922876628,6.7948,147.17,147.11,12.42116399]
["bitfinex","SOLUSD",1726922877437,6.7948,147.17,147.1,12.42116399]
["bitfinex","SOLUSD",1726922877835,8.49453421,147.16,147.08,16.4523]
["bitfinex","SOLUSD",1726922878034,1.69923421,147.16,147.08,28.87346399]
["bitfinex","SOLUSD",1726922879145,1.69937423,147.15,147.08,28.87346399]
["bitfinex","SOLUSD",1726922879340,8.49537423,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922879833,15.59215039,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922880023,13.89277616,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922890647,1.6993888,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1726922892748,6.7962,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1726922893046,6.7974,147.12,147.04,28.66161849]
["bitfinex","SOLUSD",1726922893255,1.69980586,147.11,147.04,28.66161849]
["bitfinex","SOLUSD",1726922893451,0.12549,147.11,147.04,28.66161849]
["bitfinex","SOLUSD",1726922894247,0.12549,147.11,147.08,6.799]
["bitfinex","SOLUSD",1726922894453,7.09844604,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1726922897456,1.69958383,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1726922901053,7.09844604,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1726922901655,7.09844604,147.12,147.1,6.798]
["bitfinex","SOLUSD",1726922902161,13.269,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922902352,7.09732219,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1726922902542,13.269,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922902948,20.36607114,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922903152,13.57027114,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922904466,20.36617114,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1726922905959,1.6994129,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1726922906357,1.6994129,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1726922906531,8.4957129,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1726922907446,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1726922909269,7.09707114,147.15,147.1,12.42116399]
["bitfinex","SOLUSD",1726922909437,7.09707114,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1726922909753,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1726922909958,13.86316038,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1726922910139,7.06816038,147.17,147.14,6.7958]
["bitfinex","SOLUSD",1726922910340,7.06816038,147.17,147.13,12.42116399]
["bitfinex","SOLUSD",1726922910554,0.3468755,147.2,147.17,6.7946]
["bitfinex","SOLUSD",1726922910734,7.41322992,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726922910945,1.69874312,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1726922912137,1.69874312,147.19,147.13,28.81296399]
["bitfinex","SOLUSD",1726922912138,1.69874312,147.19,147.13,16.3918]
["bitfinex","SOLUSD",1726922912747,0.25098,147.19,147.13,16.3918]
["bitfinex","SOLUSD",1726922913365,7.04498,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726922916568,8.493388,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1726922917764,1.698988,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1726922919243,7.04488,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1726922920167,1.69899641,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1726922920355,7.04488,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1726922921068,7.05237969,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1726922921371,8.75137529,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1726922921573,7.05237969,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1726922922571,1.69899692,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1726922922870,7.05237969,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1726922923073,1.69899536,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1726922923743,7.05237969,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1726922924252,1.69899399,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1726922925060,1.69899399,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1726922925953,8.49379399,147.17,147.12,6.797]
["bitfinex","SOLUSD",1726922926353,6.7948,147.17,147.12,6.797]
["bitfinex","SOLUSD",1726922929085,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1726922935383,0.25098,147.17,147.09,15.7822]
["bitfinex","SOLUSD",1726922935694,1.6992252,147.16,147.1,12.42116399]
["bitfinex","SOLUSD",1726922935977,8.74881793,147.16,147.1,12.42116399]
["bitfinex","SOLUSD",1726922936283,7.04959273,147.16,147.1,12.42116399]
["bitfinex","SOLUSD",1726922937367,7.04959273,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1726922937774,7.04959273,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1726922937977,6.6245,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1726922938155,13.84234954,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726922938674,7.04844954,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726922938878,7.04844954,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1726922939054,7.04844954,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726922939869,1.69898352,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1726922944468,13.84234954,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726922944887,1.69898157,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1726922945461,13.84234954,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1726922949082,7.04844954,147.19,147.16,12.42116399]
["bitfinex","SOLUSD",1726922949292,7.04844954,147.19,147.17,6.7944]
["bitfinex","SOLUSD",1726922949492,0.3468755,147.2,147.17,6.7944]
["bitfinex","SOLUSD",1726922949788,2.04560403,147.2,147.17,6.7944]
["bitfinex","SOLUSD",1726922949976,0.3468755,147.2,147.17,6.7944]
["bitfinex","SOLUSD",1726922953776,0.3468755,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1726922956293,0.3468755,147.2,147.14,15.5972]
["bitfinex","SOLUSD",1726922958379,0.3468755,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1726922960196,7.37264121,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1726922961396,7.37264121,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1726922964985,0.3468755,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1726922965185,0.3468755,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1726922965594,0.3468755,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1726922969979,0.3468755,147.2,147.19,19.21506399]
["bitfinex","SOLUSD",1726922971304,0.3468755,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1726922980206,0.3468755,147.2,147.19,19.21506399]
["bitfinex","SOLUSD",1726922984112,0.3468755,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1726922995618,0.3468755,147.2,147.16,12.42116399]
["bitfinex","SOLUSD",1726922997021,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726923000708,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726923003902,0.3468755,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1726923004130,0.3468755,147.2,147.19,12.42116399]
["bitfinex","SOLUSD",1726923004934,0.3468755,147.2,147.18,12.42116399]
["bitfinex","SOLUSD",1726923006923,0.3468755,147.2,147.17,12.42116399]
["bitfinex","SOLUSD",1726923013809,0.3468755,147.2,147.15,23.776884]
["bitfinex","SOLUSD",1726923014015,7.1403755,147.2,147.11,6.218]
["bitfinex","SOLUSD",1726923014232,1.69880825,147.19,147.13,12.42116399]
["bitfinex","SOLUSD",1726923014623,6.2653,147.19,147.15,12.42116399]
["bitfinex","SOLUSD",1726923015520,0.3468755,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726923015721,0.3468755,147.2,147.16,12.42116399]
["bitfinex","SOLUSD",1726923015918,2.04549316,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1726923017538,0.3468755,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1726923019619,2.0455639,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1726923021825,2.0455639,147.2,147.14,12.42116399]
["bitfinex","SOLUSD",1726923022026,0.3468755,147.2,147.15,12.42116399]
["bitfinex","SOLUSD",1726923023448,0.3468755,147.2,147.17,6.7946]
["bitfinex","SOLUSD",1726923024243,2.04558619,147.2,147.17,6.7946]
["bitfinex","SOLUSD",1726923024448,8.83908619,147.2,147.13,12.42116399]
["bitfinex","SOLUSD",1726923024639,8.83908619,147.2,147.12,12.42116399]
["bitfinex","SOLUSD",1726923025540,20.48136007,147.19,147.12,12.42116399]
["bitfinex","SOLUSD",1726923025717,1.69897247,147.18,147.12,12.42116399]
["bitfinex","SOLUSD",1726923025921,13.68736007,147.19,147.13,12.42116399]
["bitfinex","SOLUSD",1726923026727,13.68736007,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1726923031450,6.6626,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1726923042858,6.6626,147.19,147.13,12.42116399]
["bitfinex","SOLUSD",1726923045254,6.6626,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1726923047160,1.69891567,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1726923047455,6.6626,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1726923048234,1.69891441,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1726923048538,6.6626,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1726923049653,1.69891509,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1726923050535,6.6626,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1726923051442,1.69891314,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1726923051979,6.6626,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1726923059173,14.16171923,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1726923059346,7.36821923,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1726923059552,0.3468755,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1726923060259,0.3468755,147.2,147.18,6.7941]
["bitfinex","SOLUSD",1726923060559,0.3468755,147.2,147.19,19.21506399]
["bitfinex","SOLUSD",1726923062554,0.3468755,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1726923066674,0.3468755,147.2,147.19,36.48875322]
["bitfinex","SOLUSD",1726923066880,0.3468755,147.2,147.19,60.26563722]
["bitfinex","SOLUSD",1726923070276,0.3468755,147.2,147.19,60.51661722]
["bitfinex","SOLUSD",1726923070478,0.0661278,147.22,147.2,23.776884]
["bitfinex","SOLUSD",1726923070783,0.0661278,147.22,147.21,37.55626373]
["bitfinex","SOLUSD",1726923070955,0.2486545,147.24,147.21,37.55626373]
["bitfinex","SOLUSD",1726923070956,5.45e-05,147.24,147.23,36.44902799]
["bitfinex","SOLUSD",1726923071159,0.3468755,147.29,147.24,23.902374]
["bitfinex","SOLUSD",1726923071471,0.3468755,147.29,147.28,12.42116399]
["bitfinex","SOLUSD",1726923072202,0.3468755,147.29,147.28,36.19804799]
["bitfinex","SOLUSD",1726923073296,0.3468755,147.29,147.24,0.25098]
["bitfinex","SOLUSD",1726923073592,0.3468755,147.29,147.27,12.42116399]
["bitfinex","SOLUSD",1726923073887,0.3468755,147.29,147.28,12.42116399]
["bitfinex","SOLUSD",1726923074270,0.3468755,147.29,147.28,36.19804799]
["bitfinex","SOLUSD",1726923076098,0.3468755,147.29,147.28,37.55565709]
["bitfinex","SOLUSD",1726923076567,0.3468755,147.29,147.28,36.19804799]
["bitfinex","SOLUSD",1726923077580,0.3468755,147.29,147.28,37.55563016]
["bitfinex","SOLUSD",1726923079800,0.3468755,147.29,147.28,37.80661016]
["bitfinex","SOLUSD",1726923081290,0.3468755,147.29,147.28,36.44902799]
["bitfinex","SOLUSD",1726923081978,0.3468755,147.29,147.28,36.19804799]
["bitfinex","SOLUSD",1726923082191,0.3468755,147.29,147.28,36.44902799]
["bitfinex","SOLUSD",1726923086902,0.3468755,147.29,147.28,36.19804799]
["bitfinex","SOLUSD",1726923092680,0.3468755,147.29,147.28,37.55557064]
["bitfinex","SOLUSD",1726923094288,0.3468755,147.29,147.28,37.80655064]
["bitfinex","SOLUSD",1726923095812,0.3468755,147.29,147.28,36.44902799]
["bitfinex","SOLUSD",1726923095990,0.3468755,147.29,147.28,36.19804799]
["bitfinex","SOLUSD",1726923101897,0.3468755,147.29,147.23,15.9354]
["bitfinex","SOLUSD",1726923102201,0.3468755,147.29,147.27,12.42116399]
["bitfinex","SOLUSD",1726923103617,0.3468755,147.29,147.28,12.42116399]
["bitfinex","SOLUSD",1726923108902,0.3468755,147.29,147.28,36.19804799]
["bitfinex","SOLUSD",1726923122307,0.3468755,147.29,147.24,0.25098]
["bitfinex","SOLUSD",1726923122510,0.3468755,147.29,147.27,12.42116399]
["bitfinex","SOLUSD",1726923122744,0.3468755,147.29,147.28,13.77889693]
["bitfinex","SOLUSD",1726923122914,0.3468755,147.29,147.28,12.42116399]
["bitfinex","SOLUSD",1726923123626,0.3468755,147.29,147.28,36.19804799]
["bitfinex","SOLUSD",1726923130219,0.3468755,147.29,147.28,12.42116399]
["bitfinex","SOLUSD",1726923130617,0.3468755,147.29,147.27,12.42116399]
["bitfinex","SOLUSD",1726923131713,0.3468755,147.29,147.28,12.42116399]
["bitfinex","SOLUSD",1726923134032,0.3468755,147.29,147.24,24.027864]
["bitfinex","SOLUSD",1726923134237,0.3468755,147.29,147.23,15.9354]
["bitfinex","SOLUSD",1726923134409,0.3468755,147.29,147.25,12.42116399]
["bitfinex","SOLUSD",1726923134617,0.3468755,147.29,147.26,12.42116399]
["bitfinex","SOLUSD",1726923135022,0.3468755,147.29,147.27,13.77903252]
["bitfinex","SOLUSD",1726923135347,0.3468755,147.29,147.28,13.77894795]
["bitfinex","SOLUSD",1726923135591,0.3468755,147.29,147.28,12.42116399]
["bitfinex","SOLUSD",1726923136012,0.3468755,147.29,147.27,12.42116399]
["bitfinex","SOLUSD",1726923136932,0.3468755,147.29,147.26,12.42116399]
["bitfinex","SOLUSD",1726923139644,0.3468755,147.29,147.27,1.3577907]
["bitfinex","SOLUSD",1726923140320,0.3468755,147.29,147.27,13.77895469]
["bitfinex","SOLUSD",1726923140835,0.3468755,147.29,147.28,36.19804799]
["bitfinex","SOLUSD",1726923146918,0.0661278,147.31,147.29,24.027864]
["bitfinex","SOLUSD",1726923147116,0.0661278,147.31,147.3,37.55532365]
["bitfinex","SOLUSD",1726923147339,0.0661278,147.31,147.3,37.80630365]
["bitfinex","SOLUSD",1726923147532,0.0661278,147.31,147.3,36.44902799]
["bitfinex","SOLUSD",1726923157425,0.2486545,147.33,147.31,24.027864]
["bitfinex","SOLUSD",1726923157732,0.2486545,147.33,147.32,37.80609567]
["bitfinex","SOLUSD",1726923158249,0.2486545,147.33,147.32,36.44902799]
["bitfinex","SOLUSD",1726923166852,0.2486545,147.33,147.32,36.32353799]
["bitfinex","SOLUSD",1726923167041,0.2486545,147.33,147.32,36.19804799]
["bitfinex","SOLUSD",1726923167955,0.2486545,147.33,147.32,23.776884]
["bitfinex","SOLUSD",1726923168136,0.2486545,147.33,147.32,36.19804799]
["bitfinex","SOLUSD",1726923169362,0.2486545,147.33,147.32,36.44902799]
["bitfinex","SOLUSD",1726923170939,0.2486545,147.33,147.32,36.19804799]
["bitfinex","SOLUSD",1726923172137,0.2486545,147.33,147.32,36.44902799]
["bitfinex","SOLUSD",1726923183269,0.2486545,147.33,147.32,36.19804799]
["bitfinex","SOLUSD",1726923183566,0.2486545,147.33,147.32,23.776884]
["bitfinex","SOLUSD",1726923184850,0.2486545,147.33,147.28,12.42116399]
["bitfinex","SOLUSD",1726923185445,0.2486545,147.33,147.29,13.77871764]
["bitfinex","SOLUSD",1726923187551,0.2486545,147.33,147.29,12.42116399]
["bitfinex","SOLUSD",1726923189674,0.2486545,147.33,147.29,23.776884]
["bitfinex","SOLUSD",1726923190170,7.9420996,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1726923190670,6.2451545,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1726923193178,6.2451545,147.35,147.29,36.19804799]
["bitfinex","SOLUSD",1726923197557,6.2451545,147.35,147.31,12.42116399]
["bitfinex","SOLUSD",1726923198348,6.2451545,147.35,147.3,12.42116399]
["bitfinex","SOLUSD",1726923200873,6.2451545,147.35,147.31,12.42116399]
["bitfinex","SOLUSD",1726923201453,23.98521015,147.38,147.32,37.55539388]
["bitfinex","SOLUSD",1726923201653,16.9521755,147.38,147.32,12.42116399]
["bitfinex","SOLUSD",1726923201860,18.64878997,147.38,147.32,12.42116399]
["bitfinex","SOLUSD",1726923202059,18.64878997,147.38,147.31,12.42116399]
["bitfinex","SOLUSD",1726923202359,18.64878997,147.38,147.32,23.776884]
["bitfinex","SOLUSD",1726923202754,16.9521755,147.38,147.32,23.776884]
["bitfinex","SOLUSD",1726923202959,16.9521755,147.38,147.32,36.19804799]
["bitfinex","SOLUSD",1726923203957,16.9521755,147.38,147.31,12.42116399]
["bitfinex","SOLUSD",1726923204168,18.64887229,147.38,147.31,12.42116399]
["bitfinex","SOLUSD",1726923204377,16.9521755,147.38,147.31,12.42116399]
["bitfinex","SOLUSD",1726923205983,16.9521755,147.38,147.33,12.42116399]
["bitfinex","SOLUSD",1726923206355,16.9521755,147.38,147.32,36.19804799]
["bitfinex","SOLUSD",1726923207361,18.64878644,147.38,147.31,12.42116399]
["bitfinex","SOLUSD",1726923207686,18.64878644,147.38,147.31,23.776884]
["bitfinex","SOLUSD",1726923208162,16.9521755,147.38,147.32,13.77846121]
["bitfinex","SOLUSD",1726923209757,16.9521755,147.38,147.32,1.35729722]
["bitfinex","SOLUSD",1726923209980,16.9521755,147.38,147.31,36.19804799]
["bitfinex","SOLUSD",1726923214665,18.64877508,147.38,147.31,23.776884]
["bitfinex","SOLUSD",1726923214986,18.64877508,147.38,147.3,24.027864]
["bitfinex","SOLUSD",1726923216076,18.64877508,147.38,147.29,23.776884]
["bitfinex","SOLUSD",1726923216283,16.9521755,147.38,147.29,36.19804799]
["bitfinex","SOLUSD",1726923221293,16.9521755,147.38,147.3,12.67214399]
["bitfinex","SOLUSD",1726923221480,16.9521755,147.38,147.32,23.776884]
["bitfinex","SOLUSD",1726923228910,0.3468755,147.38,147.33,13.77846263]
["bitfinex","SOLUSD",1726923229099,0.3468755,147.38,147.34,23.776884]
["bitfinex","SOLUSD",1726923229296,0.3468755,147.38,147.35,1.3570987]
["bitfinex","SOLUSD",1726923236291,0.3468755,147.38,147.36,23.776884]
["bitfinex","SOLUSD",1726923238894,0.3468755,147.38,147.33,12.42116399]
["bitfinex","SOLUSD",1726923239078,0.3468755,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1726923239399,0.3468755,147.38,147.33,24.027864]
["bitfinex","SOLUSD",1726923239596,0.3468755,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1726923240209,6.9454578,147.41,147.33,23.776884]
["bitfinex","SOLUSD",1726923240508,6.64699,147.4,147.29,20.0]
["bitfinex","SOLUSD",1726923240679,6.7856,147.37,147.28,16.3845]
["bitfinex","SOLUSD",1726923240878,1.69676266,147.36,147.28,16.3845]
["bitfinex","SOLUSD",1726923241182,6.5215,147.35,147.26,0.2486545]
["bitfinex","SOLUSD",1726923241499,1.69693614,147.34,147.26,0.2486545]
["bitfinex","SOLUSD",1726923241705,8.21841052,147.35,147.26,0.2486545]
["bitfinex","SOLUSD",1726923242686,6.5215,147.35,147.26,12.66981849]
["bitfinex","SOLUSD",1726923242881,6.5215,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1726923243093,6.5215,147.35,147.27,24.027864]
["bitfinex","SOLUSD",1726923247314,1.69691854,147.34,147.27,24.027864]
["bitfinex","SOLUSD",1726923247488,1.69692058,147.34,147.27,24.027864]
["bitfinex","SOLUSD",1726923247923,8.21841868,147.35,147.27,24.027864]
["bitfinex","SOLUSD",1726923248911,6.5215,147.35,147.27,24.027864]
["bitfinex","SOLUSD",1726923250382,6.5215,147.35,147.28,12.42116399]
["bitfinex","SOLUSD",1726923250585,6.5215,147.35,147.29,37.5554391]
["bitfinex","SOLUSD",1726923250798,6.5215,147.35,147.29,12.42116399]
["bitfinex","SOLUSD",1726923251013,6.5215,147.35,147.3,23.776884]
["bitfinex","SOLUSD",1726923254609,15.1258,147.38,147.32,23.776884]
["bitfinex","SOLUSD",1726923254817,15.1258,147.38,147.33,1.35713295]
["bitfinex","SOLUSD",1726923255023,15.1258,147.38,147.34,23.776884]
["bitfinex","SOLUSD",1726923255203,15.1258,147.38,147.35,1.35711124]
["bitfinex","SOLUSD",1726923255918,15.1258,147.38,147.34,23.776884]
["bitfinex","SOLUSD",1726923256691,6.5215,147.39,147.34,23.776884]
["bitfinex","SOLUSD",1726923256897,6.5215,147.39,147.36,23.776884]
["bitfinex","SOLUSD",1726923257090,6.5215,147.39,147.37,1.35688926]
["bitfinex","SOLUSD",1726923258013,6.5215,147.39,147.36,23.776884]
["bitfinex","SOLUSD",1726923258428,6.5215,147.39,147.37,1.35690865]
["bitfinex","SOLUSD",1726923258723,0.1616578,147.41,147.37,1.35690865]
["bitfinex","SOLUSD",1726923258888,0.1616578,147.41,147.36,23.776884]
["bitfinex","SOLUSD",1726923259094,0.1616578,147.41,147.38,36.19804799]
["bitfinex","SOLUSD",1726923259313,0.1616578,147.41,147.39,1.3566118]
["bitfinex","SOLUSD",1726923259518,0.1616578,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726923260020,0.1616578,147.41,147.39,1.35674524]
["bitfinex","SOLUSD",1726923260416,0.1616578,147.41,147.36,23.902374]
["bitfinex","SOLUSD",1726923260917,0.1616578,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726923261123,0.1616578,147.41,147.39,1.35662345]
["bitfinex","SOLUSD",1726923261419,0.1616578,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726923267617,0.1616578,147.41,147.39,1.35669909]
["bitfinex","SOLUSD",1726923268714,0.1616578,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726923268897,0.1616578,147.41,147.39,1.35669408]
["bitfinex","SOLUSD",1726923269527,0.1616578,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726923280935,0.1616578,147.41,147.32,20.12549]
["bitfinex","SOLUSD",1726923281108,0.1616578,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1726923281435,6.1252,147.38,147.28,6.5686]
["bitfinex","SOLUSD",1726923281738,6.1252,147.38,147.27,15.0002]
["bitfinex","SOLUSD",1726923281739,1.69659581,147.37,147.27,27.42136399]
["bitfinex","SOLUSD",1726923281919,12.9107,147.38,147.27,15.0002]
["bitfinex","SOLUSD",1726923282231,6.1252,147.38,147.27,27.42136399]
["bitfinex","SOLUSD",1726923282438,7.821815,147.38,147.27,27.42136399]
["bitfinex","SOLUSD",1726923282610,6.1252,147.38,147.27,27.42136399]
["bitfinex","SOLUSD",1726923283426,6.1252,147.38,147.3,0.2124867]
["bitfinex","SOLUSD",1726923285022,6.1252,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1726923289312,6.1252,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1726923289617,6.1252,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1726923293343,7.82176465,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1726923295238,6.1252,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1726923302347,6.1252,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1726923302934,0.1616578,147.41,147.34,0.25098]
["bitfinex","SOLUSD",1726923306131,0.1616578,147.41,147.36,23.902374]
["bitfinex","SOLUSD",1726923306347,0.1616578,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726923306546,0.1616578,147.41,147.36,23.902374]
["bitfinex","SOLUSD",1726923307247,0.1616578,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726923307446,0.1616578,147.41,147.36,23.902374]
["bitfinex","SOLUSD",1726923308344,1.85762894,147.41,147.36,23.902374]
["bitfinex","SOLUSD",1726923308857,0.1616578,147.41,147.36,23.902374]
["bitfinex","SOLUSD",1726923310748,0.1616578,147.41,147.36,23.776884]
["bitfinex","SOLUSD",1726923312229,1.85782511,147.41,147.3,0.0869967]
["bitfinex","SOLUSD",1726923312555,0.1616578,147.41,147.3,12.50816069]
["bitfinex","SOLUSD",1726923312760,0.1616578,147.41,147.31,20.0]
["bitfinex","SOLUSD",1726923313054,0.1616578,147.41,147.31,32.42116399]
["bitfinex","SOLUSD",1726923313858,0.1616578,147.41,147.32,24.027864]
["bitfinex","SOLUSD",1726923324169,1.69616547,147.4,147.32,24.027864]
["bitfinex","SOLUSD",1726923324347,0.1616578,147.41,147.32,24.027864]
["bitfinex","SOLUSD",1726923325466,1.85794274,147.41,147.32,24.027864]
["bitfinex","SOLUSD",1726923327462,1.85794274,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1726923327766,1.85794274,147.41,147.31,44.027864]
["bitfinex","SOLUSD",1726923328955,0.1616578,147.41,147.31,56.44902799]
["bitfinex","SOLUSD",1726923330071,1.85782003,147.41,147.31,56.44902799]
["bitfinex","SOLUSD",1726923330362,8.17566518,147.4,147.31,20.0]
["bitfinex","SOLUSD",1726923330577,6.4795,147.38,147.3,0.0869967]
["bitfinex","SOLUSD",1726923330880,6.4795,147.36,147.3,0.0869967]
["bitfinex","SOLUSD",1726923331051,1.69688879,147.35,147.3,0.0869967]
["bitfinex","SOLUSD",1726923333461,6.4795,147.36,147.3,0.0869967]
["bitfinex","SOLUSD",1726923334348,1.69693722,147.35,147.3,0.0869967]
["bitfinex","SOLUSD",1726923335272,6.4795,147.36,147.3,0.0869967]
["bitfinex","SOLUSD",1726923336465,1.6969389,147.35,147.3,0.0869967]
["bitfinex","SOLUSD",1726923337850,6.4795,147.36,147.3,0.0869967]
["bitfinex","SOLUSD",1726923340971,13.2656,147.36,147.3,0.0869967]
["bitfinex","SOLUSD",1726923344565,1.69695624,147.35,147.3,0.0869967]
["bitfinex","SOLUSD",1726923344964,8.48355624,147.35,147.3,0.0869967]
["bitfinex","SOLUSD",1726923345167,1.69695624,147.35,147.3,0.0869967]
["bitfinex","SOLUSD",1726923345886,13.2656,147.36,147.3,0.0869967]
["bitfinex","SOLUSD",1726923346486,1.69706924,147.35,147.3,0.0869967]
["bitfinex","SOLUSD",1726923347594,1.69707001,147.34,147.3,0.0869967]
["bitfinex","SOLUSD",1726923348380,21.2973,147.33,147.3,0.0869967]
["bitfinex","SOLUSD",1726923348557,1.69717586,147.32,147.3,0.0869967]
["bitfinex","SOLUSD",1726923348962,1.69717586,147.32,147.22,0.2486545]
["bitfinex","SOLUSD",1726923349380,28.0849,147.33,147.22,0.2486545]
["bitfinex","SOLUSD",1726923349967,21.2973,147.33,147.22,12.66981849]
["bitfinex","SOLUSD",1726923350475,1.69730075,147.32,147.22,12.66981849]
["bitfinex","SOLUSD",1726923351071,21.2973,147.33,147.22,12.66981849]
["bitfinex","SOLUSD",1726923353086,21.2973,147.33,147.24,12.42116399]
["bitfinex","SOLUSD",1726923353291,21.2973,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726923353580,21.2973,147.33,147.25,23.902374]
["bitfinex","SOLUSD",1726923357783,21.2973,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726923357968,21.2973,147.33,147.29,1.35762965]
["bitfinex","SOLUSD",1726923358992,21.2973,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726923359174,21.2973,147.33,147.29,1.35763428]
["bitfinex","SOLUSD",1726923359666,21.2973,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1726923362475,21.2973,147.33,147.27,24.027864]
["bitfinex","SOLUSD",1726923363197,6.1726,147.33,147.27,24.027864]
["bitfinex","SOLUSD",1726923363368,21.3763,147.37,147.29,24.027864]
["bitfinex","SOLUSD",1726923363568,21.3763,147.37,147.31,23.776884]
["bitfinex","SOLUSD",1726923364496,21.3763,147.37,147.32,0.25098]
["bitfinex","SOLUSD",1726923364671,6.1407,147.37,147.32,0.25098]
["bitfinex","SOLUSD",1726923371690,6.1407,147.37,147.29,16.0662]
["bitfinex","SOLUSD",1726923373014,6.1407,147.37,147.3,24.027864]
["bitfinex","SOLUSD",1726923375980,6.1407,147.37,147.32,24.027864]
["bitfinex","SOLUSD",1726923376587,6.1407,147.37,147.31,24.027864]
["bitfinex","SOLUSD",1726923377500,6.1407,147.37,147.32,24.027864]
["bitfinex","SOLUSD",1726923383885,6.1407,147.37,147.31,24.027864]
["bitfinex","SOLUSD",1726923393911,6.1407,147.37,147.33,23.776884]
["bitfinex","SOLUSD",1726923394296,6.1407,147.37,147.34,1.35721114]
["bitfinex","SOLUSD",1726923394493,21.8521545,147.41,147.35,25.38507555]
["bitfinex","SOLUSD",1726923394695,21.8521545,147.41,147.3,20.0]
["bitfinex","SOLUSD",1726923394894,21.8521545,147.41,147.33,24.027864]
["bitfinex","SOLUSD",1726923399899,21.8521545,147.41,147.33,36.44902799]
["bitfinex","SOLUSD",1726923402014,21.8521545,147.41,147.35,24.027864]
["bitfinex","SOLUSD",1726923411118,21.8521545,147.41,147.37,23.776884]
["bitfinex","SOLUSD",1726923411324,21.8521545,147.41,147.39,23.776884]
["bitfinex","SOLUSD",1726923411614,0.2486545,147.41,147.4,25.13364507]
["bitfinex","SOLUSD",1726923411821,0.2486545,147.41,147.4,25.25913507]
["bitfinex","SOLUSD",1726923412006,0.2486545,147.41,147.4,25.38326385]
["bitfinex","SOLUSD",1726923412319,0.2486545,147.41,147.4,24.027864]
["bitfinex","SOLUSD",1726923413794,0.2486545,147.41,147.4,23.776884]
["bitfinex","SOLUSD",1726923420327,0.2486545,147.41,147.34,15.8692]
["bitfinex","SOLUSD",1726923420540,0.2486545,147.41,147.36,23.776884]
["bitfinex","SOLUSD",1726923420715,0.2486545,147.41,147.35,24.027864]
["bitfinex","SOLUSD",1726923422028,0.2486545,147.41,147.35,36.44902799]
["bitfinex","SOLUSD",1726923424826,0.2486545,147.41,147.35,24.027864]
["bitfinex","SOLUSD",1726923427808,6.4582545,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1726923428009,6.4582545,147.41,147.35,20.25098]
["bitfinex","SOLUSD",1726923428313,6.4582545,147.41,147.36,23.776884]
["bitfinex","SOLUSD",1726923435230,6.4582545,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1726923435412,6.4582545,147.41,147.4,23.776884]
["bitfinex","SOLUSD",1726923436316,0.2486545,147.41,147.4,23.776884]
["bitfinex","SOLUSD",1726923437620,0.2486545,147.41,147.39,23.776884]
["bitfinex","SOLUSD",1726923437826,0.2486545,147.41,147.4,0.25098]
["bitfinex","SOLUSD",1726923438414,0.2486545,147.41,147.4,25.38435205]
["bitfinex","SOLUSD",1726923439126,0.2486545,147.41,147.4,24.027864]
["bitfinex","SOLUSD",1726923439440,0.2486545,147.41,147.4,25.38430862]
["bitfinex","SOLUSD",1726923439736,5.45e-05,147.41,147.4,36.44902799]
["bitfinex","SOLUSD",1726923440042,5.45e-05,147.41,147.4,24.027864]
["bitfinex","SOLUSD",1726923445748,5.45e-05,147.41,147.4,0.25098]
["bitfinex","SOLUSD",1726923446439,5.45e-05,147.41,147.4,25.38426945]
["bitfinex","SOLUSD",1726923446623,5.45e-05,147.41,147.4,24.027864]
["bitfinex","SOLUSD",1726923450422,5.45e-05,147.41,147.4,36.44902799]
["bitfinex","SOLUSD",1726923455450,5.45e-05,147.41,147.4,24.027864]
["bitfinex","SOLUSD",1726923460456,5.45e-05,147.41,147.4,37.80537874]
["bitfinex","SOLUSD",1726923462567,5.45e-05,147.41,147.4,36.44902799]
["bitfinex","SOLUSD",1726923462749,5.45e-05,147.41,147.4,37.80537181]
["bitfinex","SOLUSD",1726923465368,5.45e-05,147.41,147.4,57.80537181]
["bitfinex","SOLUSD",1726923465665,5.45e-05,147.41,147.4,45.38420782]
["bitfinex","SOLUSD",1726923465866,5.45e-05,147.41,147.4,57.80537181]
["bitfinex","SOLUSD",1726923471272,5.45e-05,147.41,147.4,56.44902799]
["bitfinex","SOLUSD",1726923474078,5.45e-05,147.41,147.4,57.80519784]
["bitfinex","SOLUSD",1726923474874,5.45e-05,147.41,147.4,56.44902799]
["bitfinex","SOLUSD",1726923475466,5.45e-05,147.41,147.4,57.80513592]
["bitfinex","SOLUSD",1726923476262,5.45e-05,147.41,147.4,56.44902799]
["bitfinex","SOLUSD",1726923477888,5.45e-05,147.41,147.4,44.027864]
["bitfinex","SOLUSD",1726923478181,5.45e-05,147.41,147.4,56.44902799]
["bitfinex","SOLUSD",1726923482492,5.45e-05,147.41,147.4,66.08118894]
["bitfinex","SOLUSD",1726923483489,0.3468755,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1726923483676,6.3065278,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726923483677,2.78e-05,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726923483873,2.78e-05,147.48,147.47,57.80458941]
["bitfinex","SOLUSD",1726923484287,8.23e-05,147.5,147.47,57.80458941]
["bitfinex","SOLUSD",1726923484493,8.23e-05,147.5,147.49,56.44902799]
["bitfinex","SOLUSD",1726923484787,8.23e-05,147.5,147.49,36.44902799]
["bitfinex","SOLUSD",1726923485085,8.23e-05,147.5,147.49,56.44902799]
["bitfinex","SOLUSD",1726923486568,0.3468755,147.56,147.5,44.027864]
["bitfinex","SOLUSD",1726923486996,6.7148755,147.56,147.5,44.027864]
["bitfinex","SOLUSD",1726923487177,6.7148755,147.56,147.5,24.027864]
["bitfinex","SOLUSD",1726923487689,6.7148755,147.56,147.5,12.67214399]
["bitfinex","SOLUSD",1726923487893,6.7148755,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1726923488062,6.7148755,147.56,147.52,0.25098]
["bitfinex","SOLUSD",1726923489991,6.7148755,147.56,147.51,0.12549]
["bitfinex","SOLUSD",1726923491479,8.40926267,147.56,147.51,0.12549]
["bitfinex","SOLUSD",1726923491780,1.69439038,147.55,147.5,23.902374]
["bitfinex","SOLUSD",1726923492486,1.69439038,147.55,147.46,32.42116399]
["bitfinex","SOLUSD",1726923492973,1.69465722,147.54,147.43,2.02698395]
["bitfinex","SOLUSD",1726923493175,1.69465722,147.54,147.45,12.42116399]
["bitfinex","SOLUSD",1726923493374,13.4917755,147.56,147.45,12.42116399]
["bitfinex","SOLUSD",1726923493676,1.69483872,147.55,147.41,106.64185153]
["bitfinex","SOLUSD",1726923493889,13.4917755,147.56,147.41,108.66804701]
["bitfinex","SOLUSD",1726923494069,13.4917755,147.56,147.45,12.42116399]
["bitfinex","SOLUSD",1726923495079,13.4917755,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1726923495906,6.7148755,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1726923498293,1.69463652,147.55,147.47,0.25098]
["bitfinex","SOLUSD",1726923498493,6.7148755,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1726923499096,1.69472672,147.55,147.47,0.25098]
["bitfinex","SOLUSD",1726923499289,6.7148755,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1726923499797,1.69472977,147.55,147.47,0.25098]
["bitfinex","SOLUSD",1726923500700,6.7148755,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1726923501504,6.7148755,147.56,147.5,23.776884]
["bitfinex","SOLUSD",1726923501705,6.7148755,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726923501879,6.7148755,147.56,147.53,1.3555008]
["bitfinex","SOLUSD",1726923502897,6.7148755,147.56,147.51,0.25098]
["bitfinex","SOLUSD",1726923503798,8.4093433,147.56,147.51,0.25098]
["bitfinex","SOLUSD",1726923504602,6.7148755,147.56,147.51,0.25098]
["bitfinex","SOLUSD",1726923505299,0.3468755,147.56,147.55,12.42116399]
["bitfinex","SOLUSD",1726923505505,0.3468755,147.56,147.55,25.38309769]
["bitfinex","SOLUSD",1726923505719,0.3468755,147.56,147.55,37.80426168]
["bitfinex","SOLUSD",1726923506701,0.3468755,147.56,147.55,36.44902799]
["bitfinex","SOLUSD",1726923510907,0.3200755,147.56,147.55,36.44902799]
["bitfinex","SOLUSD",1726923511087,0.2932755,147.56,147.55,57.80386801]
["bitfinex","SOLUSD",1726923512108,0.2486545,147.59,147.56,44.027864]
["bitfinex","SOLUSD",1726923512305,0.2486545,147.59,147.58,56.44902799]
["bitfinex","SOLUSD",1726923512517,0.2486545,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1726923513025,0.2486545,147.59,147.58,56.44902799]
["bitfinex","SOLUSD",1726923513198,0.2486545,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1726923513402,0.2486545,147.59,147.58,56.44902799]
["bitfinex","SOLUSD",1726923514008,0.2486545,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1726923514213,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923514415,0.2486545,147.59,147.54,20.0]
["bitfinex","SOLUSD",1726923514724,0.2486545,147.59,147.55,12.42116399]
["bitfinex","SOLUSD",1726923515020,0.2486545,147.59,147.53,15.6192]
["bitfinex","SOLUSD",1726923515313,0.2486545,147.59,147.55,12.42116399]
["bitfinex","SOLUSD",1726923515634,0.2486545,147.59,147.53,28.04036399]
["bitfinex","SOLUSD",1726923516395,0.2486545,147.59,147.54,12.42116399]
["bitfinex","SOLUSD",1726923516803,0.2486545,147.59,147.55,1.35498847]
["bitfinex","SOLUSD",1726923516996,0.2486545,147.59,147.56,24.027864]
["bitfinex","SOLUSD",1726923517397,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923521098,0.2486545,147.59,147.57,24.027864]
["bitfinex","SOLUSD",1726923521618,0.2486545,147.59,147.53,15.6192]
["bitfinex","SOLUSD",1726923521619,0.2486545,147.59,147.56,24.027864]
["bitfinex","SOLUSD",1726923521809,0.2486545,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1726923523727,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923524730,0.2486545,147.59,147.55,0.25098]
["bitfinex","SOLUSD",1726923526407,0.2486545,147.59,147.55,24.027864]
["bitfinex","SOLUSD",1726923527929,0.2486545,147.59,147.53,20.0]
["bitfinex","SOLUSD",1726923528323,0.2486545,147.59,147.53,32.42116399]
["bitfinex","SOLUSD",1726923528507,0.2486545,147.59,147.53,20.0]
["bitfinex","SOLUSD",1726923528912,0.2486545,147.59,147.54,24.027864]
["bitfinex","SOLUSD",1726923531930,0.2486545,147.59,147.56,24.027864]
["bitfinex","SOLUSD",1726923532230,0.2486545,147.59,147.57,1.35510636]
["bitfinex","SOLUSD",1726923532625,0.2486545,147.59,147.56,24.027864]
["bitfinex","SOLUSD",1726923533336,0.2486545,147.59,147.57,1.35512068]
["bitfinex","SOLUSD",1726923533631,0.2486545,147.59,147.58,23.776884]
["bitfinex","SOLUSD",1726923535535,0.2486545,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1726923548128,0.2486545,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1726923557926,0.2486545,147.59,147.57,23.776884]
["bitfinex","SOLUSD",1726923559852,0.2486545,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726923560657,0.2486545,147.59,147.55,23.902374]
["bitfinex","SOLUSD",1726923560838,0.2486545,147.59,147.55,24.027864]
["bitfinex","SOLUSD",1726923563549,0.2486545,147.59,147.56,1.35513775]
["bitfinex","SOLUSD",1726923565453,0.2486545,147.59,147.55,24.027864]
["bitfinex","SOLUSD",1726923567158,0.2486545,147.59,147.56,1.35513866]
["bitfinex","SOLUSD",1726923568162,0.2486545,147.59,147.57,23.776884]
["bitfinex","SOLUSD",1726923568357,0.2486545,147.59,147.58,1.35504953]
["bitfinex","SOLUSD",1726923568657,0.2486545,147.59,147.57,23.776884]
["bitfinex","SOLUSD",1726923570041,0.2486545,147.59,147.58,1.35507303]
["bitfinex","SOLUSD",1726923570554,0.2486545,147.59,147.58,25.38293703]
["bitfinex","SOLUSD",1726923571056,0.2486545,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1726923573750,0.2486545,147.59,147.58,25.3827941]
["bitfinex","SOLUSD",1726923578186,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923578363,0.2486545,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1726923578863,0.2486545,147.59,147.58,25.38277794]
["bitfinex","SOLUSD",1726923579357,0.2486545,147.59,147.58,37.80394193]
["bitfinex","SOLUSD",1726923579563,0.2486545,147.59,147.58,25.38277794]
["bitfinex","SOLUSD",1726923582454,0.2486545,147.59,147.58,37.80394193]
["bitfinex","SOLUSD",1726923583243,0.2486545,147.59,147.58,57.80394193]
["bitfinex","SOLUSD",1726923584544,0.2486545,147.59,147.58,56.44902799]
["bitfinex","SOLUSD",1726923585737,0.2486545,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1726923586042,0.2486545,147.59,147.58,56.44902799]
["bitfinex","SOLUSD",1726923586563,0.2486545,147.59,147.57,20.0]
["bitfinex","SOLUSD",1726923586744,0.2486545,147.59,147.55,20.0]
["bitfinex","SOLUSD",1726923587045,0.2486545,147.59,147.56,12.42116399]
["bitfinex","SOLUSD",1726923587245,0.2486545,147.59,147.57,20.0]
["bitfinex","SOLUSD",1726923587662,0.2486545,147.59,147.58,23.902374]
["bitfinex","SOLUSD",1726923587853,0.2486545,147.59,147.58,23.776884]
["bitfinex","SOLUSD",1726923588768,0.2486545,147.59,147.58,25.13186516]
["bitfinex","SOLUSD",1726923589070,0.2486545,147.59,147.58,25.38284516]
["bitfinex","SOLUSD",1726923589365,0.2486545,147.59,147.58,25.38278145]
["bitfinex","SOLUSD",1726923589564,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923590657,0.2486545,147.59,147.58,25.38277337]
["bitfinex","SOLUSD",1726923591447,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923594273,0.2486545,147.59,147.58,25.38277317]
["bitfinex","SOLUSD",1726923596069,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923597672,0.2486545,147.59,147.58,25.38271028]
["bitfinex","SOLUSD",1726923597855,0.2486545,147.59,147.58,37.80379385]
["bitfinex","SOLUSD",1726923598060,0.2486545,147.59,147.58,36.44902799]
["bitfinex","SOLUSD",1726923599776,0.2486545,147.59,147.58,37.80376538]
["bitfinex","SOLUSD",1726923600072,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923602171,0.2486545,147.59,147.58,36.44902799]
["bitfinex","SOLUSD",1726923602958,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923603158,0.2486545,147.59,147.54,15.2203]
["bitfinex","SOLUSD",1726923603470,0.2486545,147.59,147.44,50.2486545]
["bitfinex","SOLUSD",1726923603471,0.2486545,147.59,147.53,12.42116399]
["bitfinex","SOLUSD",1726923604758,0.2486545,147.59,147.54,0.12549]
["bitfinex","SOLUSD",1726923605066,0.2486545,147.59,147.57,12.42116399]
["bitfinex","SOLUSD",1726923605267,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923605666,0.2486545,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1726923606064,0.2486545,147.59,147.58,25.38275385]
["bitfinex","SOLUSD",1726923606676,0.2486545,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1726923609273,0.2486545,147.59,147.58,25.38269653]
["bitfinex","SOLUSD",1726923609651,0.2486545,147.59,147.58,37.80386052]
["bitfinex","SOLUSD",1726923613657,0.2486545,147.59,147.58,57.80386052]
["bitfinex","SOLUSD",1726923614155,0.2486545,147.59,147.58,56.44902799]
["bitfinex","SOLUSD",1726923618387,0.2486545,147.63,147.58,72.43042799]
["bitfinex","SOLUSD",1726923618589,0.2486545,147.63,147.62,12.42116399]
["bitfinex","SOLUSD",1726923618891,0.2486545,147.63,147.62,36.44902799]
["bitfinex","SOLUSD",1726923619881,0.2486545,147.63,147.62,24.027864]
["bitfinex","SOLUSD",1726923620995,0.2486545,147.63,147.62,36.44902799]
["bitfinex","SOLUSD",1726923627195,0.2486545,147.63,147.62,56.44902799]
["bitfinex","SOLUSD",1726923632102,0.2486545,147.63,147.62,58.47302557]
["bitfinex","SOLUSD",1726923633393,0.2486545,147.63,147.62,56.44902799]
["bitfinex","SOLUSD",1726923634295,0.1643488,147.66,147.63,43.902374]
["bitfinex","SOLUSD",1726923634480,0.2486545,147.68,147.66,24.027864]
["bitfinex","SOLUSD",1726923635392,0.2486545,147.68,147.67,44.027864]
["bitfinex","SOLUSD",1726923637101,0.2486545,147.68,147.67,56.44902799]
["bitfinex","SOLUSD",1726923638498,0.2486545,147.68,147.67,44.027864]
["bitfinex","SOLUSD",1726923639401,0.2486545,147.68,147.67,45.3818736]
["bitfinex","SOLUSD",1726923639792,0.2486545,147.68,147.67,57.80303759]
["bitfinex","SOLUSD",1726923640385,0.2486545,147.68,147.67,56.44902799]
["bitfinex","SOLUSD",1726923641191,0.2486545,147.72,147.68,24.027864]
["bitfinex","SOLUSD",1726923641394,0.2486545,147.72,147.71,44.027864]
["bitfinex","SOLUSD",1726923641582,0.2486545,147.72,147.71,23.776884]
["bitfinex","SOLUSD",1726923641787,0.2486545,147.72,147.67,12.42116399]
["bitfinex","SOLUSD",1726923642009,0.2486545,147.72,147.68,44.027864]
["bitfinex","SOLUSD",1726923642707,0.2486545,147.72,147.65,12.42116399]
["bitfinex","SOLUSD",1726923642882,21.9122,147.71,147.63,1.98059904]
["bitfinex","SOLUSD",1726923643082,21.9122,147.71,147.63,12.42116399]
["bitfinex","SOLUSD",1726923643308,21.9122,147.71,147.64,12.42116399]
["bitfinex","SOLUSD",1726923643507,21.9122,147.71,147.65,12.42116399]
["bitfinex","SOLUSD",1726923644005,21.9122,147.71,147.64,12.42116399]
["bitfinex","SOLUSD",1726923644184,21.9122,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726923645008,21.9122,147.71,147.66,24.027864]
["bitfinex","SOLUSD",1726923645717,21.9122,147.71,147.67,1.35418358]
["bitfinex","SOLUSD",1726923645905,21.9122,147.71,147.66,24.027864]
["bitfinex","SOLUSD",1726923646115,21.9122,147.71,147.67,1.35409388]
["bitfinex","SOLUSD",1726923646288,21.9122,147.71,147.68,24.027864]
["bitfinex","SOLUSD",1726923646587,21.9122,147.71,147.68,0.25098]
["bitfinex","SOLUSD",1726923646905,21.9122,147.71,147.68,0.12549]
["bitfinex","SOLUSD",1726923647099,21.9122,147.71,147.67,0.25098]
["bitfinex","SOLUSD",1726923648892,21.9122,147.71,147.66,23.776884]
["bitfinex","SOLUSD",1726923649911,21.9122,147.71,147.65,20.0]
["bitfinex","SOLUSD",1726923650113,1.69271956,147.7,147.63,20.0]
["bitfinex","SOLUSD",1726923651200,1.69271956,147.7,147.6,15.0158]
["bitfinex","SOLUSD",1726923651520,1.69271956,147.7,147.59,12.42116399]
["bitfinex","SOLUSD",1726923651815,15.8867,147.68,147.57,0.2486545]
["bitfinex","SOLUSD",1726923651992,6.0255,147.66,147.57,12.66981849]
["bitfinex","SOLUSD",1726923652191,1.69344721,147.65,147.57,0.2486545]
["bitfinex","SOLUSD",1726923653264,15.8867,147.64,147.57,0.2486545]
["bitfinex","SOLUSD",1726923659221,6.0255,147.62,147.57,0.2486545]
["bitfinex","SOLUSD",1726923659522,1.69395513,147.61,147.57,0.2486545]
["bitfinex","SOLUSD",1726923659712,6.0255,147.62,147.57,0.2486545]
["bitfinex","SOLUSD",1726923660605,1.69395367,147.61,147.57,0.2486545]
["bitfinex","SOLUSD",1726923660917,16.1078,147.6,147.57,0.2486545]
["bitfinex","SOLUSD",1726923662227,1.69429469,147.59,147.57,0.2486545]
["bitfinex","SOLUSD",1726923662407,16.1078,147.6,147.57,0.2486545]
["bitfinex","SOLUSD",1726923664621,1.69411333,147.59,147.57,0.2486545]
["bitfinex","SOLUSD",1726923665924,16.1078,147.6,147.57,0.2486545]
["bitfinex","SOLUSD",1726923666318,1.69425919,147.59,147.57,0.2486545]
["bitfinex","SOLUSD",1726923668823,16.1078,147.6,147.57,0.2486545]
["bitfinex","SOLUSD",1726923670530,1.69432912,147.59,147.57,0.2486545]
["bitfinex","SOLUSD",1726923672026,6.5491,147.58,147.57,0.2486545]
["bitfinex","SOLUSD",1726923674524,8.24369107,147.58,147.57,0.2486545]
["bitfinex","SOLUSD",1726923674718,6.5491,147.58,147.57,0.2486545]
["bitfinex","SOLUSD",1726923678242,6.5491,147.58,147.52,0.2486545]
["bitfinex","SOLUSD",1726923678407,1.69480093,147.57,147.52,0.2486545]
["bitfinex","SOLUSD",1726923679015,6.7773,147.56,147.52,0.2486545]
["bitfinex","SOLUSD",1726923679224,8.47243765,147.55,147.52,0.2486545]
["bitfinex","SOLUSD",1726923679731,6.777,147.56,147.52,0.2486545]
["bitfinex","SOLUSD",1726923683004,8.47209096,147.56,147.52,0.2486545]
["bitfinex","SOLUSD",1726923683208,6.7779,147.54,147.52,0.2486545]
["bitfinex","SOLUSD",1726923683716,6.5433,147.53,147.52,0.2486545]
["bitfinex","SOLUSD",1726923684021,13.44699,147.53,147.52,0.2486545]
["bitfinex","SOLUSD",1726923684323,13.44699,147.53,147.48,0.2486545]
["bitfinex","SOLUSD",1726923684324,6.7787,147.52,147.48,0.2486545]
["bitfinex","SOLUSD",1726923684528,1.69542668,147.51,147.48,0.2486545]
["bitfinex","SOLUSD",1726923685634,1.69542668,147.51,147.48,0.1774867]
["bitfinex","SOLUSD",1726923687336,6.7796,147.5,147.48,0.1774867]
["bitfinex","SOLUSD",1726923687519,1.69568788,147.49,147.48,0.1774867]
["bitfinex","SOLUSD",1726923687912,30.807964,147.49,147.48,0.1774867]
["bitfinex","SOLUSD",1726923688630,6.7806,147.48,147.44,0.3185341]
["bitfinex","SOLUSD",1726923688839,1.69598642,147.47,147.44,0.3185341]
["bitfinex","SOLUSD",1726923689137,6.7806,147.48,147.44,0.3185341]
["bitfinex","SOLUSD",1726923689830,37.351364,147.49,147.44,0.3185341]
["bitfinex","SOLUSD",1726923691826,39.04726589,147.49,147.44,0.3185341]
["bitfinex","SOLUSD",1726923692415,6.7805,147.48,147.44,0.3185341]
["bitfinex","SOLUSD",1726923692616,1.6959281,147.47,147.44,0.3185341]
["bitfinex","SOLUSD",1726923693335,6.7805,147.48,147.44,0.3185341]
["bitfinex","SOLUSD",1726923693534,6.5433,147.49,147.44,0.3185341]
["bitfinex","SOLUSD",1726923693837,1.69549892,147.48,147.44,0.3185341]
["bitfinex","SOLUSD",1726923694333,6.5433,147.49,147.44,0.3185341]
["bitfinex","SOLUSD",1726923695439,0.25098,147.52,147.44,0.3185341]
["bitfinex","SOLUSD",1726923695636,6.7788,147.52,147.44,0.3185341]
["bitfinex","SOLUSD",1726923696042,1.69546435,147.51,147.44,0.3185341]
["bitfinex","SOLUSD",1726923696631,20.0,147.52,147.44,0.3185341]
["bitfinex","SOLUSD",1726923696849,0.12549,147.52,147.44,0.3185341]
["bitfinex","SOLUSD",1726923697819,1.82095228,147.52,147.44,0.3185341]
["bitfinex","SOLUSD",1726923698019,8.59965228,147.52,147.44,0.3185341]
["bitfinex","SOLUSD",1726923698430,6.7793,147.51,147.44,0.3185341]
["bitfinex","SOLUSD",1726923698623,1.69568569,147.5,147.44,0.3185341]
["bitfinex","SOLUSD",1726923699738,6.7793,147.51,147.44,0.3185341]
["bitfinex","SOLUSD",1726923699932,6.7797,147.5,147.44,0.3185341]
["bitfinex","SOLUSD",1726923700139,6.90469,147.51,147.44,0.3185341]
["bitfinex","SOLUSD",1726923700947,6.7801,147.49,147.44,0.3185341]
["bitfinex","SOLUSD",1726923701119,0.12549,147.5,147.44,0.3185341]
["bitfinex","SOLUSD",1726923702042,1.69567735,147.5,147.44,0.3185341]
["bitfinex","SOLUSD",1726923702541,8.47547735,147.5,147.44,0.3185341]
["bitfinex","SOLUSD",1726923702847,0.12549,147.49,147.44,0.3185341]
["bitfinex","SOLUSD",1726923703141,8.60140392,147.49,147.44,0.3185341]
["bitfinex","SOLUSD",1726923703337,1.82130392,147.49,147.44,0.3185341]
["bitfinex","SOLUSD",1726923703528,8.60150392,147.49,147.44,0.3185341]
["bitfinex","SOLUSD",1726923704439,23.902374,147.48,147.44,0.3185341]
["bitfinex","SOLUSD",1726923704637,0.12549,147.48,147.44,0.3185341]
["bitfinex","SOLUSD",1726923704945,23.902374,147.48,147.44,0.3185341]
["bitfinex","SOLUSD",1726923705645,0.12549,147.49,147.44,0.3185341]
["bitfinex","SOLUSD",1726923705945,6.7796,147.5,147.44,0.3185341]
["bitfinex","SOLUSD",1726923706241,6.7792,147.51,147.44,0.3185341]
["bitfinex","SOLUSD",1726923708044,8.4748512,147.51,147.44,0.3185341]
["bitfinex","SOLUSD",1726923712152,1.6956512,147.51,147.44,0.3185341]
["bitfinex","SOLUSD",1726923712326,23.776884,147.51,147.44,0.3185341]
["bitfinex","SOLUSD",1726923713272,30.556084,147.51,147.44,0.3185341]
["bitfinex","SOLUSD",1726923715554,15.26710545,147.53,147.44,0.3185341]
["bitfinex","SOLUSD",1726923715763,7.02815747,147.53,147.47,15.9793]
["bitfinex","SOLUSD",1726923715945,6.2913,147.57,147.47,29.75667055]
["bitfinex","SOLUSD",1726923716131,13.068,147.57,147.47,29.75667055]
["bitfinex","SOLUSD",1726923717043,6.2913,147.57,147.47,29.75667055]
["bitfinex","SOLUSD",1726923717245,6.7759,147.59,147.47,29.75667055]
["bitfinex","SOLUSD",1726923717441,6.7762,147.58,147.47,28.40046399]
["bitfinex","SOLUSD",1726923718060,20.0,147.57,147.47,28.40046399]
["bitfinex","SOLUSD",1726923718443,0.12549,147.55,147.47,15.9793]
["bitfinex","SOLUSD",1726923718642,1.69515003,147.54,147.47,15.9793]
["bitfinex","SOLUSD",1726923719363,8.47295003,147.54,147.47,15.9793]
["bitfinex","SOLUSD",1726923721162,6.7778,147.54,147.47,15.9793]
["bitfinex","SOLUSD",1726923721455,0.12549,147.54,147.47,15.9793]
["bitfinex","SOLUSD",1726923721666,0.12549,147.55,147.47,15.9793]
["bitfinex","SOLUSD",1726923723663,6.7755,147.59,147.48,50.66264579]
["bitfinex","SOLUSD",1726923723964,0.2524063,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1726923724265,0.2524063,147.6,147.51,25.13253223]
["bitfinex","SOLUSD",1726923724748,0.2524063,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1726923725771,7.0274063,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1726923728169,7.0274063,147.6,147.51,25.13253171]
["bitfinex","SOLUSD",1726923728669,0.2524063,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1726923728869,0.2524063,147.6,147.51,25.13253122]
["bitfinex","SOLUSD",1726923729348,0.2524063,147.6,147.54,6.1924]
["bitfinex","SOLUSD",1726923729875,1.6943272,147.59,147.54,6.1924]
["bitfinex","SOLUSD",1726923730557,0.2524063,147.6,147.54,6.1924]
["bitfinex","SOLUSD",1726923731272,1.82003707,147.59,147.53,15.3314]
["bitfinex","SOLUSD",1726923731454,0.2524063,147.6,147.53,15.3314]
["bitfinex","SOLUSD",1726923732346,0.2524063,147.6,147.54,1.35544198]
["bitfinex","SOLUSD",1726923732551,0.2524063,147.6,147.56,6.1924]
["bitfinex","SOLUSD",1726923732752,0.2524063,147.6,147.57,15.3314]
["bitfinex","SOLUSD",1726923735255,0.2524063,147.6,147.58,1.35506923]
["bitfinex","SOLUSD",1726923736051,0.2524063,147.6,147.59,24.027864]
["bitfinex","SOLUSD",1726923736275,0.2524063,147.6,147.57,15.3314]
["bitfinex","SOLUSD",1726923736463,0.2524063,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1726923737178,0.2524063,147.6,147.57,15.3314]
["bitfinex","SOLUSD",1726923746384,0.228541,147.6,147.57,15.3314]
["bitfinex","SOLUSD",1726923747574,0.228541,147.6,147.53,16.1306]
["bitfinex","SOLUSD",1726923747777,6.7756,147.59,147.53,16.1306]
["bitfinex","SOLUSD",1726923747966,0.228541,147.6,147.53,16.1306]
["bitfinex","SOLUSD",1726923749376,0.228541,147.6,147.54,25.13235044]
["bitfinex","SOLUSD",1726923749767,0.228541,147.6,147.55,0.25098]
["bitfinex","SOLUSD",1726923750071,0.228541,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726923750974,0.228541,147.6,147.58,39.907484]
["bitfinex","SOLUSD",1726923751196,0.228541,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1726923753880,0.228541,147.6,147.59,25.38275036]
["bitfinex","SOLUSD",1726923754573,0.228541,147.6,147.59,44.72004237]
["bitfinex","SOLUSD",1726923755082,0.228541,147.6,147.59,24.027864]
["bitfinex","SOLUSD",1726923758164,0.228541,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1726923759179,0.228541,147.6,147.59,25.13176891]
["bitfinex","SOLUSD",1726923759561,0.228541,147.6,147.59,25.38274891]
["bitfinex","SOLUSD",1726923761483,0.228541,147.6,147.59,64.71994888]
["bitfinex","SOLUSD",1726923761878,0.228541,147.6,147.59,63.36515601]
["bitfinex","SOLUSD",1726923762767,0.228541,147.6,147.59,44.027864]
["bitfinex","SOLUSD",1726923769193,0.228541,147.6,147.59,45.38265185]
["bitfinex","SOLUSD",1726923769377,0.228541,147.6,147.59,44.027864]
["bitfinex","SOLUSD",1726923770486,0.228541,147.6,147.58,16.1306]
["bitfinex","SOLUSD",1726923771393,0.228541,147.6,147.54,35.54399201]
["bitfinex","SOLUSD",1726923772083,0.228541,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726923773090,0.228541,147.6,147.56,1.35509818]
["bitfinex","SOLUSD",1726923773469,0.228541,147.6,147.54,16.2067]
["bitfinex","SOLUSD",1726923773986,0.228541,147.6,147.51,20.0]
["bitfinex","SOLUSD",1726923774172,0.228541,147.6,147.5,35.54399201]
["bitfinex","SOLUSD",1726923774491,1.69433265,147.59,147.5,35.54399201]
["bitfinex","SOLUSD",1726923774696,1.69433265,147.59,147.5,16.2067]
["bitfinex","SOLUSD",1726923775073,6.554241,147.6,147.5,16.2067]
["bitfinex","SOLUSD",1726923775573,13.329341,147.6,147.51,20.0]
["bitfinex","SOLUSD",1726923775779,1.69440025,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726923775990,1.69440025,147.59,147.52,23.776884]
["bitfinex","SOLUSD",1726923776491,8.47010025,147.59,147.5,16.2067]
["bitfinex","SOLUSD",1726923776671,6.7757,147.59,147.5,16.2067]
["bitfinex","SOLUSD",1726923776871,13.329341,147.6,147.5,16.2067]
["bitfinex","SOLUSD",1726923777692,13.329341,147.6,147.51,1.3556373]
["bitfinex","SOLUSD",1726923777992,6.554241,147.6,147.52,25.13241117]
["bitfinex","SOLUSD",1726923778993,6.554241,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1726923779895,1.69440507,147.59,147.51,23.776884]
["bitfinex","SOLUSD",1726923780398,13.329341,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1726923781398,15.02385508,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1726923782400,13.329341,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1726923783097,6.554241,147.6,147.51,23.776884]
["bitfinex","SOLUSD",1726923783281,6.554241,147.6,147.52,1.35560667]
["bitfinex","SOLUSD",1726923785298,6.554241,147.6,147.53,24.027864]
["bitfinex","SOLUSD",1726923787101,1.69417105,147.59,147.53,23.776884]
["bitfinex","SOLUSD",1726923787401,1.69417105,147.59,147.52,23.776884]
["bitfinex","SOLUSD",1726923788682,1.69417105,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726923789102,13.329241,147.6,147.51,20.0]
["bitfinex","SOLUSD",1726923789490,13.329241,147.6,147.51,21.35560858]
["bitfinex","SOLUSD",1726923791603,1.69451001,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726923793496,8.47001001,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726923793702,8.47001001,147.59,147.47,19.33729201]
["bitfinex","SOLUSD",1726923793703,6.776,147.58,147.49,24.027864]
["bitfinex","SOLUSD",1726923793885,1.69465461,147.57,147.5,20.0]
["bitfinex","SOLUSD",1726923794905,6.776,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726923796006,6.90099,147.59,147.5,20.0]
["bitfinex","SOLUSD",1726923796595,6.90099,147.59,147.5,21.35572101]
["bitfinex","SOLUSD",1726923797008,6.7755,147.59,147.5,20.0]
["bitfinex","SOLUSD",1726923797215,6.7755,147.59,147.51,1.35571542]
["bitfinex","SOLUSD",1726923797508,6.7755,147.59,147.5,20.0]
["bitfinex","SOLUSD",1726923797701,6.7755,147.59,147.51,1.35568004]
["bitfinex","SOLUSD",1726923799009,6.7755,147.59,147.5,20.0]
["bitfinex","SOLUSD",1726923802404,21.54788,147.58,147.47,15.4367]
["bitfinex","SOLUSD",1726923802609,1.92313976,147.6,147.48,16.4175]
["bitfinex","SOLUSD",1726923802610,0.228541,147.6,147.48,16.4175]
["bitfinex","SOLUSD",1726923802781,1.92240142,147.6,147.56,12.36437269]
["bitfinex","SOLUSD",1726923802983,0.228541,147.6,147.56,12.36437269]
["bitfinex","SOLUSD",1726923804108,0.228541,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726923804301,0.228541,147.6,147.56,20.0]
["bitfinex","SOLUSD",1726923805212,0.228541,147.6,147.55,43.902374]
["bitfinex","SOLUSD",1726923805707,0.228541,147.6,147.57,20.0]
["bitfinex","SOLUSD",1726923805886,0.228541,147.6,147.58,20.65726313]
["bitfinex","SOLUSD",1726923806387,0.228541,147.6,147.59,20.0]
["bitfinex","SOLUSD",1726923807493,0.228541,147.6,147.57,20.0]
["bitfinex","SOLUSD",1726923808296,0.228541,147.6,147.58,19.30218745]
["bitfinex","SOLUSD",1726923808495,0.228541,147.6,147.59,21.35497377]
["bitfinex","SOLUSD",1726923808700,0.228541,147.6,147.59,44.027864]
["bitfinex","SOLUSD",1726923808911,0.228541,147.6,147.59,45.38263767]
["bitfinex","SOLUSD",1726923810118,0.2517827,147.64,147.6,24.027864]
["bitfinex","SOLUSD",1726923810417,0.2517827,147.64,147.62,19.30218745]
["bitfinex","SOLUSD",1726923811618,0.2517827,147.64,147.61,20.0]
["bitfinex","SOLUSD",1726923812199,0.2517827,147.64,147.6,20.0]
["bitfinex","SOLUSD",1726923815224,0.2517827,147.64,147.55,6.593]
["bitfinex","SOLUSD",1726923815521,0.2517827,147.64,147.55,19.30218745]
["bitfinex","SOLUSD",1726923816523,0.2517827,147.64,147.58,20.0]
["bitfinex","SOLUSD",1726923819817,0.2517827,147.64,147.58,21.35495177]
["bitfinex","SOLUSD",1726923820019,0.2517827,147.64,147.59,19.30218745]
["bitfinex","SOLUSD",1726923820220,0.2517827,147.64,147.6,20.0]
["bitfinex","SOLUSD",1726923822224,0.2517827,147.64,147.6,21.35494478]
["bitfinex","SOLUSD",1726923822413,0.2517827,147.64,147.61,43.07907145]
["bitfinex","SOLUSD",1726923822615,0.2517827,147.64,147.62,21.35468288]
["bitfinex","SOLUSD",1726923822826,0.2517827,147.64,147.62,20.0]
["bitfinex","SOLUSD",1726923827424,0.2517827,147.64,147.62,21.35468725]
["bitfinex","SOLUSD",1726923827827,0.2517827,147.64,147.63,43.07907145]
["bitfinex","SOLUSD",1726923828019,0.2517827,147.64,147.63,63.33005145]
["bitfinex","SOLUSD",1726923833934,0.2517827,147.64,147.63,56.36682972]
["bitfinex","SOLUSD",1726923842749,0.2517827,147.64,147.61,20.0]
["bitfinex","SOLUSD",1726923842932,0.2517827,147.64,147.6,12.33896572]
["bitfinex","SOLUSD",1726923843131,0.2517827,147.64,147.58,84.35778503]
["bitfinex","SOLUSD",1726923843339,1.94531593,147.64,147.58,96.69675075]
["bitfinex","SOLUSD",1726923844644,1.94531593,147.64,147.59,20.0]
["bitfinex","SOLUSD",1726923848150,1.94531593,147.64,147.55,20.0]
["bitfinex","SOLUSD",1726923848354,1.94531593,147.64,147.56,0.12549]
["bitfinex","SOLUSD",1726923848535,0.2517827,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726923849533,0.2517827,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1726923849738,0.2517827,147.64,147.59,20.0]
["bitfinex","SOLUSD",1726923850749,1.9454409,147.64,147.56,23.776884]
["bitfinex","SOLUSD",1726923851050,1.9454409,147.64,147.57,20.0]
["bitfinex","SOLUSD",1726923851851,6.1048,147.62,147.54,20.0]
["bitfinex","SOLUSD",1726923852036,1.69414789,147.61,147.54,20.0]
["bitfinex","SOLUSD",1726923852240,6.1048,147.62,147.54,20.0]
["bitfinex","SOLUSD",1726923852730,6.1048,147.62,147.55,1.35527196]
["bitfinex","SOLUSD",1726923852932,6.1048,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1726923853133,6.1048,147.62,147.57,21.35510607]
["bitfinex","SOLUSD",1726923853533,6.1048,147.62,147.57,20.0]
["bitfinex","SOLUSD",1726923855958,1.69388232,147.61,147.57,20.0]
["bitfinex","SOLUSD",1726923856135,6.1048,147.62,147.57,20.0]
["bitfinex","SOLUSD",1726923857736,1.69387923,147.61,147.56,20.0]
["bitfinex","SOLUSD",1726923858132,6.1048,147.62,147.54,20.12549]
["bitfinex","SOLUSD",1726923858551,6.1048,147.62,147.55,23.902374]
["bitfinex","SOLUSD",1726923858843,6.1048,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726923859469,6.1048,147.62,147.57,1.35515757]
["bitfinex","SOLUSD",1726923859638,6.1048,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726923860149,6.1048,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1726923861656,6.1048,147.62,147.54,20.0]
["bitfinex","SOLUSD",1726923863561,6.1048,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726923864234,6.1048,147.62,147.57,1.35523461]
["bitfinex","SOLUSD",1726923867462,6.1048,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726923867961,6.1048,147.62,147.57,12.35144653]
["bitfinex","SOLUSD",1726923868134,6.1048,147.62,147.58,20.0]
["bitfinex","SOLUSD",1726923869346,6.1048,147.62,147.58,12.35144653]
["bitfinex","SOLUSD",1726923869545,6.1048,147.62,147.59,12.35144653]
["bitfinex","SOLUSD",1726923871446,6.1048,147.62,147.58,12.35144653]
["bitfinex","SOLUSD",1726923871645,6.1048,147.62,147.59,20.0]
["bitfinex","SOLUSD",1726923878464,6.1048,147.62,147.57,12.35144653]
["bitfinex","SOLUSD",1726923878650,6.1048,147.62,147.58,20.0]
["bitfinex","SOLUSD",1726923881872,6.1048,147.62,147.58,12.35144653]
["bitfinex","SOLUSD",1726923882166,6.1048,147.62,147.59,20.0]
["bitfinex","SOLUSD",1726923882771,0.2517827,147.64,147.59,12.35144653]
["bitfinex","SOLUSD",1726923882973,0.2517827,147.64,147.62,12.35144653]
["bitfinex","SOLUSD",1726923883155,0.2517827,147.64,147.63,20.0]
["bitfinex","SOLUSD",1726923888290,0.2517827,147.64,147.61,12.35144653]
["bitfinex","SOLUSD",1726923888466,0.2517827,147.64,147.62,20.0]
["bitfinex","SOLUSD",1726923891988,0.2517827,147.64,147.56,2.03901083]
["bitfinex","SOLUSD",1726923892187,0.2517827,147.64,147.61,20.0]
["bitfinex","SOLUSD",1726923899274,0.2517827,147.64,147.6,20.0]
["bitfinex","SOLUSD",1726923900691,1.94531989,147.64,147.54,25.38433331]
["bitfinex","SOLUSD",1726923900879,21.8957,147.63,147.54,27.42684653]
["bitfinex","SOLUSD",1726923901081,1.69396079,147.62,147.55,12.35144653]
["bitfinex","SOLUSD",1726923901387,21.8957,147.63,147.56,12.35144653]
["bitfinex","SOLUSD",1726923901982,21.8957,147.63,147.57,20.0]
["bitfinex","SOLUSD",1726923902185,21.8957,147.63,147.56,12.35144653]
["bitfinex","SOLUSD",1726923902391,21.8957,147.63,147.54,15.0754]
["bitfinex","SOLUSD",1726923902595,21.8957,147.63,147.53,84.38637507]
["bitfinex","SOLUSD",1726923902902,21.8957,147.63,147.53,96.7378216]
["bitfinex","SOLUSD",1726923903401,21.8957,147.63,147.54,20.0]
["bitfinex","SOLUSD",1726923903594,1.69411111,147.62,147.54,20.0]
["bitfinex","SOLUSD",1726923904384,21.8957,147.63,147.54,32.35144653]
["bitfinex","SOLUSD",1726923905492,21.8957,147.63,147.54,20.0]
["bitfinex","SOLUSD",1726923907389,21.8957,147.63,147.54,32.35144653]
["bitfinex","SOLUSD",1726923910006,24.027864,147.62,147.54,32.35144653]
["bitfinex","SOLUSD",1726923914911,1.69421721,147.61,147.54,32.35144653]
["bitfinex","SOLUSD",1726923916199,1.69421721,147.61,147.54,20.0]
["bitfinex","SOLUSD",1726923918216,1.69421721,147.61,147.5,2.04848959]
["bitfinex","SOLUSD",1726923918217,15.9029,147.59,147.5,2.04848959]
["bitfinex","SOLUSD",1726923918423,1.69447393,147.58,147.52,20.0]
["bitfinex","SOLUSD",1726923918791,6.1073,147.57,147.5,20.0]
["bitfinex","SOLUSD",1726923919008,6.1073,147.57,147.5,12.35144653]
["bitfinex","SOLUSD",1726923919310,6.1073,147.57,147.49,7.25449717]
["bitfinex","SOLUSD",1726923919506,1.69468768,147.56,147.49,21.59996669]
["bitfinex","SOLUSD",1726923919707,6.1073,147.57,147.5,12.35144653]
["bitfinex","SOLUSD",1726923919894,6.1073,147.57,147.52,12.35144653]
["bitfinex","SOLUSD",1726923921009,6.1073,147.57,147.51,12.35144653]
["bitfinex","SOLUSD",1726923921207,6.1073,147.57,147.51,32.35144653]
["bitfinex","SOLUSD",1726923924117,6.1073,147.57,147.51,20.0]
["bitfinex","SOLUSD",1726923928719,1.69450049,147.56,147.51,20.0]
["bitfinex","SOLUSD",1726923928899,1.69450049,147.56,147.49,20.2517827]
["bitfinex","SOLUSD",1726923929316,16.5313,147.55,147.49,20.2517827]
["bitfinex","SOLUSD",1726923929599,1.69492281,147.54,147.49,20.2517827]
["bitfinex","SOLUSD",1726923929799,1.69492281,147.54,147.49,0.2517827]
["bitfinex","SOLUSD",1726923931915,6.388,147.53,147.49,0.2517827]
["bitfinex","SOLUSD",1726923932115,1.69512208,147.52,147.49,0.2517827]
["bitfinex","SOLUSD",1726923932512,6.388,147.53,147.49,0.2517827]
["bitfinex","SOLUSD",1726923932714,1.69510318,147.52,147.49,0.2517827]
["bitfinex","SOLUSD",1726923933029,6.388,147.53,147.49,0.2517827]
["bitfinex","SOLUSD",1726923933716,6.388,147.53,147.5,20.0]
["bitfinex","SOLUSD",1726923934535,16.5313,147.55,147.5,32.35144653]
["bitfinex","SOLUSD",1726923935305,16.5313,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726923936227,1.69465613,147.54,147.5,20.0]
["bitfinex","SOLUSD",1726923936411,1.69465613,147.54,147.49,0.2517827]
["bitfinex","SOLUSD",1726923936918,1.69465613,147.54,147.49,20.2517827]
["bitfinex","SOLUSD",1726923938709,1.69465613,147.54,147.49,0.2517827]
["bitfinex","SOLUSD",1726923940528,16.5313,147.55,147.49,0.2517827]
["bitfinex","SOLUSD",1726923941317,16.5313,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726923942207,16.5313,147.55,147.49,0.2517827]
["bitfinex","SOLUSD",1726923942722,16.5313,147.55,147.49,20.2517827]
["bitfinex","SOLUSD",1726923942928,16.5313,147.55,147.49,21.60758726]
["bitfinex","SOLUSD",1726923943425,16.5313,147.55,147.49,20.2517827]
["bitfinex","SOLUSD",1726923948817,16.5313,147.55,147.49,12.60322923]
["bitfinex","SOLUSD",1726923949213,6.388,147.57,147.5,21.35564046]
["bitfinex","SOLUSD",1726923951336,6.388,147.57,147.5,20.0]
["bitfinex","SOLUSD",1726923954233,1.69455066,147.56,147.49,0.2517827]
["bitfinex","SOLUSD",1726923960347,0.12549,147.56,147.49,0.2517827]
["bitfinex","SOLUSD",1726923962021,1.82030126,147.56,147.49,0.2517827]
["bitfinex","SOLUSD",1726923962646,0.12549,147.56,147.49,0.2517827]
["bitfinex","SOLUSD",1726923965146,1.82029577,147.56,147.49,0.2517827]
["bitfinex","SOLUSD",1726923965741,0.12549,147.56,147.49,0.2517827]
["bitfinex","SOLUSD",1726923965937,15.2575,147.55,147.49,0.2517827]
["bitfinex","SOLUSD",1726923966152,6.6573,147.53,147.49,0.2517827]
["bitfinex","SOLUSD",1726923966446,1.6951513,147.52,147.49,0.2517827]
["bitfinex","SOLUSD",1726923967838,15.2575,147.51,147.49,0.2517827]
["bitfinex","SOLUSD",1726923968038,1.69529822,147.5,147.49,0.2517827]
["bitfinex","SOLUSD",1726923969044,1.69529822,147.5,147.44,0.3179105]
["bitfinex","SOLUSD",1726923969045,0.12549,147.49,147.44,0.3179105]
["bitfinex","SOLUSD",1726923969248,1.69560858,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726923971051,6.6573,147.5,147.44,0.3179105]
["bitfinex","SOLUSD",1726923971749,6.6573,147.5,147.44,34.02556975]
["bitfinex","SOLUSD",1726923971947,1.69526557,147.49,147.44,20.3179105]
["bitfinex","SOLUSD",1726923972652,1.69526557,147.49,147.44,0.3179105]
["bitfinex","SOLUSD",1726923973750,6.6573,147.56,147.45,56.37931053]
["bitfinex","SOLUSD",1726923974058,6.6573,147.56,147.48,12.35144653]
["bitfinex","SOLUSD",1726923974358,6.6573,147.56,147.49,20.0]
["bitfinex","SOLUSD",1726923977451,6.6573,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726923978456,24.027864,147.59,147.51,13.70720835]
["bitfinex","SOLUSD",1726923978662,24.027864,147.59,147.49,1.35563717]
["bitfinex","SOLUSD",1726923978957,24.027864,147.59,147.51,20.0]
["bitfinex","SOLUSD",1726923979251,24.027864,147.59,147.51,21.35565509]
["bitfinex","SOLUSD",1726923981352,24.027864,147.59,147.48,32.35144653]
["bitfinex","SOLUSD",1726923981557,25.72242301,147.59,147.48,32.35144653]
["bitfinex","SOLUSD",1726923982256,25.72242301,147.59,147.48,20.0]
["bitfinex","SOLUSD",1726923982563,25.72242301,147.59,147.48,32.35144653]
["bitfinex","SOLUSD",1726923983238,32.49812301,147.59,147.48,32.35144653]
["bitfinex","SOLUSD",1726923984061,24.027864,147.59,147.48,32.35144653]
["bitfinex","SOLUSD",1726923985452,24.027864,147.59,147.49,12.35144653]
["bitfinex","SOLUSD",1726923985655,24.027864,147.57,147.5,20.0]
["bitfinex","SOLUSD",1726923985842,1.69474091,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726923986157,7.98304091,147.56,147.49,20.0]
["bitfinex","SOLUSD",1726923986358,6.2883,147.56,147.49,20.0]
["bitfinex","SOLUSD",1726923990142,6.2883,147.56,147.5,13.70725734]
["bitfinex","SOLUSD",1726923990347,6.2883,147.56,147.51,21.35567682]
["bitfinex","SOLUSD",1726923991366,6.2883,147.56,147.51,20.0]
["bitfinex","SOLUSD",1726923991550,6.2883,147.56,147.51,21.35569782]
["bitfinex","SOLUSD",1726923993361,6.2883,147.56,147.51,20.0]
["bitfinex","SOLUSD",1726923994752,6.2883,147.56,147.5,20.0]
["bitfinex","SOLUSD",1726923995064,1.6946213,147.55,147.5,20.0]
["bitfinex","SOLUSD",1726923995246,1.6946213,147.55,147.48,20.0]
["bitfinex","SOLUSD",1726923995842,1.6946213,147.55,147.45,16.6015]
["bitfinex","SOLUSD",1726923996046,24.027864,147.54,147.45,16.6015]
["bitfinex","SOLUSD",1726923996244,1.69508204,147.53,147.43,12.35144653]
["bitfinex","SOLUSD",1726923996761,24.027864,147.55,147.43,12.35144653]
["bitfinex","SOLUSD",1726923997167,24.027864,147.55,147.44,20.3179105]
["bitfinex","SOLUSD",1726923998446,24.027864,147.55,147.46,20.0]
["bitfinex","SOLUSD",1726923999664,30.805164,147.55,147.45,20.0]
["bitfinex","SOLUSD",1726924001059,1.69513513,147.54,147.45,20.0]
["bitfinex","SOLUSD",1726924001253,21.6612,147.52,147.44,0.3179105]
["bitfinex","SOLUSD",1726924001439,1.69518029,147.51,147.44,20.3179105]
["bitfinex","SOLUSD",1726924001965,21.6612,147.52,147.44,20.3179105]
["bitfinex","SOLUSD",1726924002470,1.69517698,147.51,147.44,20.3179105]
["bitfinex","SOLUSD",1726924002767,21.6612,147.52,147.44,20.3179105]
["bitfinex","SOLUSD",1726924003067,1.69517626,147.51,147.44,20.3179105]
["bitfinex","SOLUSD",1726924003269,1.69517626,147.51,147.44,0.3179105]
["bitfinex","SOLUSD",1726924003470,1.69517626,147.51,147.44,20.3179105]
["bitfinex","SOLUSD",1726924003874,21.6612,147.52,147.44,20.3179105]
["bitfinex","SOLUSD",1726924004466,1.69517767,147.51,147.44,20.3179105]
["bitfinex","SOLUSD",1726924004974,21.6612,147.52,147.44,20.3179105]
["bitfinex","SOLUSD",1726924005376,1.69517481,147.51,147.44,20.3179105]
["bitfinex","SOLUSD",1726924006193,21.6612,147.52,147.44,20.3179105]
["bitfinex","SOLUSD",1726924009975,1.69517387,147.51,147.44,20.3179105]
["bitfinex","SOLUSD",1726924010154,1.69517387,147.51,147.44,0.3179105]
["bitfinex","SOLUSD",1726924010354,0.25098,147.5,147.44,0.3179105]
["bitfinex","SOLUSD",1726924010563,1.69550865,147.49,147.44,0.3179105]
["bitfinex","SOLUSD",1726924010878,0.12549,147.5,147.44,0.3179105]
["bitfinex","SOLUSD",1726924012282,6.173,147.49,147.44,0.3179105]
["bitfinex","SOLUSD",1726924012483,1.69553855,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924013067,6.173,147.49,147.44,0.3179105]
["bitfinex","SOLUSD",1726924016370,1.69535041,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924016783,6.173,147.49,147.44,0.3179105]
["bitfinex","SOLUSD",1726924023679,1.69551146,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924024183,1.69551715,147.47,147.44,0.3179105]
["bitfinex","SOLUSD",1726924025070,0.12549,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924027889,24.027864,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924028094,15.7941,147.47,147.44,0.3179105]
["bitfinex","SOLUSD",1726924028282,1.69572847,147.46,147.44,0.3179105]
["bitfinex","SOLUSD",1726924032491,0.12549,147.46,147.44,0.3179105]
["bitfinex","SOLUSD",1726924033396,15.7941,147.47,147.44,0.3179105]
["bitfinex","SOLUSD",1726924036000,6.173,147.49,147.44,0.3179105]
["bitfinex","SOLUSD",1726924036182,6.173,147.49,147.44,20.3179105]
["bitfinex","SOLUSD",1726924036384,1.69534235,147.48,147.44,20.3179105]
["bitfinex","SOLUSD",1726924036795,1.69534235,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924037078,6.173,147.49,147.44,0.3179105]
["bitfinex","SOLUSD",1726924037998,1.69548507,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924040896,6.173,147.49,147.44,0.3179105]
["bitfinex","SOLUSD",1726924041702,1.6955868,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924042196,23.902374,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924042403,24.027864,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924046006,24.027864,147.48,147.44,0.3179105]
["bitfinex","SOLUSD",1726924047099,6.173,147.49,147.44,0.3179105]
["bitfinex","SOLUSD",1726924047302,0.12549,147.46,147.44,0.3179105]
["bitfinex","SOLUSD",1726924047480,23.902374,147.47,147.44,0.3179105]
["bitfinex","SOLUSD",1726924049206,1.69588485,147.46,147.44,0.3179105]
["bitfinex","SOLUSD",1726924049403,24.027864,147.45,147.44,0.3179105]
["bitfinex","SOLUSD",1726924049600,30.810164,147.45,147.42,0.098221]
["bitfinex","SOLUSD",1726924049785,8.47863571,147.44,147.42,0.098221]
["bitfinex","SOLUSD",1726924049985,24.027864,147.43,147.42,0.098221]
["bitfinex","SOLUSD",1726924051613,25.72418593,147.43,147.42,0.098221]
["bitfinex","SOLUSD",1726924052906,32.50698593,147.43,147.4,0.2517827]
["bitfinex","SOLUSD",1726924053404,0.12549,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924055309,0.12549,147.42,147.4,0.2517827]
["bitfinex","SOLUSD",1726924058312,1.82189305,147.42,147.4,0.2517827]
["bitfinex","SOLUSD",1726924060610,23.902374,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924060812,24.027864,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924064311,44.397864,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924064508,24.027864,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924064694,13.1435,147.44,147.4,0.2517827]
["bitfinex","SOLUSD",1726924064896,24.027864,147.43,147.4,0.2517827]
["bitfinex","SOLUSD",1726924065411,30.810764,147.43,147.4,0.2517827]
["bitfinex","SOLUSD",1726924065618,1.69649394,147.42,147.4,0.2517827]
["bitfinex","SOLUSD",1726924065912,30.811664,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924067519,24.027864,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924068308,25.72442098,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924068819,32.50822098,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924069807,24.027864,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924070011,0.12549,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924071516,0.25098,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924072412,7.03478,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924072617,30.811664,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924073302,24.027864,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924073626,30.811664,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924075430,32.50830808,147.41,147.4,0.2517827]
["bitfinex","SOLUSD",1726924076721,0.12549,147.4,147.34,20.4161315]
["bitfinex","SOLUSD",1726924077033,0.12549,147.39,147.34,20.4161315]
["bitfinex","SOLUSD",1726924077233,0.12549,147.37,147.34,20.4161315]
["bitfinex","SOLUSD",1726924077529,1.69684708,147.36,147.34,20.4161315]
["bitfinex","SOLUSD",1726924078325,1.82235893,147.37,147.34,20.4161315]
["bitfinex","SOLUSD",1726924078517,1.82235893,147.37,147.34,0.4161315]
["bitfinex","SOLUSD",1726924078718,1.82235893,147.37,147.34,20.4161315]
["bitfinex","SOLUSD",1726924079527,6.91109,147.37,147.34,20.4161315]
["bitfinex","SOLUSD",1726924079723,0.12549,147.37,147.34,20.4161315]
["bitfinex","SOLUSD",1726924080114,0.12549,147.37,147.34,0.4161315]
["bitfinex","SOLUSD",1726924080315,1.82238853,147.37,147.34,0.4161315]
["bitfinex","SOLUSD",1726924081226,0.12549,147.35,147.34,0.4161315]
["bitfinex","SOLUSD",1726924081418,1.82264824,147.35,147.34,0.4161315]
["bitfinex","SOLUSD",1726924081927,25.72502224,147.35,147.34,0.4161315]
["bitfinex","SOLUSD",1726924082118,32.51152224,147.35,147.34,0.4161315]
["bitfinex","SOLUSD",1726924082318,25.72502224,147.35,147.34,0.4161315]
["bitfinex","SOLUSD",1726924082515,32.51152224,147.35,147.34,0.4161315]
["bitfinex","SOLUSD",1726924082722,6.7874,147.34,147.31,0.2517827]
["bitfinex","SOLUSD",1726924082910,23.902374,147.32,147.31,0.2517827]
["bitfinex","SOLUSD",1726924083116,24.027864,147.32,147.31,0.2517827]
["bitfinex","SOLUSD",1726924085319,25.72538369,147.32,147.31,0.2517827]
["bitfinex","SOLUSD",1726924089628,24.027864,147.32,147.31,0.2517827]
["bitfinex","SOLUSD",1726924090545,25.72539908,147.32,147.31,0.2517827]
["bitfinex","SOLUSD",1726924099514,24.027864,147.32,147.31,0.2517827]
["bitfinex","SOLUSD",1726924101319,23.902374,147.29,147.25,0.098221]
["bitfinex","SOLUSD",1726924101519,1.69790601,147.28,147.25,0.098221]
["bitfinex","SOLUSD",1726924102243,23.902374,147.29,147.25,0.098221]
["bitfinex","SOLUSD",1726924102244,24.027864,147.27,147.25,0.098221]
["bitfinex","SOLUSD",1726924102537,0.12549,147.27,147.25,0.098221]
["bitfinex","SOLUSD",1726924102741,0.12549,147.27,147.24,16.3104]
["bitfinex","SOLUSD",1726924102938,0.12549,147.27,147.25,0.4791023]
["bitfinex","SOLUSD",1726924103130,24.027864,147.29,147.25,0.4791023]
["bitfinex","SOLUSD",1726924104341,20.37,147.28,147.25,0.4791023]
["bitfinex","SOLUSD",1726924104529,24.027864,147.29,147.25,0.4791023]
["bitfinex","SOLUSD",1726924110151,0.12549,147.27,147.25,0.4791023]
["bitfinex","SOLUSD",1726924110652,0.12549,147.28,147.25,0.4791023]
["bitfinex","SOLUSD",1726924114939,0.12549,147.26,147.25,0.4791023]
["bitfinex","SOLUSD",1726924115144,1.82359416,147.26,147.25,0.4791023]
["bitfinex","SOLUSD",1726924117160,8.61429416,147.26,147.25,0.4791023]
["bitfinex","SOLUSD",1726924117339,52.51666816,147.26,147.25,0.4791023]
["bitfinex","SOLUSD",1726924117540,0.25098,147.24,147.21,0.2552917]
["bitfinex","SOLUSD",1726924117857,0.12549,147.22,147.21,0.2552917]
["bitfinex","SOLUSD",1726924118238,24.027864,147.22,147.21,0.2552917]
["bitfinex","SOLUSD",1726924121968,20.0,147.25,147.21,0.2552917]
["bitfinex","SOLUSD",1726924122145,47.5694,147.29,147.22,12.35144653]
["bitfinex","SOLUSD",1726924122350,12.9141,147.3,147.23,12.35144653]
["bitfinex","SOLUSD",1726924122947,6.7895,147.29,147.23,12.35144653]
["bitfinex","SOLUSD",1726924123142,6.7895,147.29,147.22,12.35144653]
["bitfinex","SOLUSD",1726924123351,7.05322293,147.31,147.27,12.35144653]
["bitfinex","SOLUSD",1726924123645,6.787,147.34,147.27,12.35144653]
["bitfinex","SOLUSD",1726924123846,6.787,147.34,147.26,12.35144653]
["bitfinex","SOLUSD",1726924124266,47.567,147.34,147.26,12.35144653]
["bitfinex","SOLUSD",1726924124637,26.7875,147.33,147.26,12.35144653]
["bitfinex","SOLUSD",1726924124841,20.0,147.33,147.26,12.35144653]
["bitfinex","SOLUSD",1726924125044,26.7876,147.33,147.26,12.35144653]
["bitfinex","SOLUSD",1726924126458,24.027864,147.32,147.26,12.35144653]
["bitfinex","SOLUSD",1726924126660,0.12549,147.3,147.26,12.35144653]
["bitfinex","SOLUSD",1726924127966,25.72552568,147.3,147.24,28.27474653]
["bitfinex","SOLUSD",1726924128150,25.72552568,147.3,147.24,15.9233]
["bitfinex","SOLUSD",1726924128355,0.12549,147.28,147.24,28.27474653]
["bitfinex","SOLUSD",1726924128650,1.82341643,147.28,147.24,28.27474653]
["bitfinex","SOLUSD",1726924129668,0.12549,147.28,147.25,12.35144653]
["bitfinex","SOLUSD",1726924129857,0.12549,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924130059,0.25098,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924131470,1.697877,147.28,147.25,12.35144653]
["bitfinex","SOLUSD",1726924131682,1.697877,147.28,147.24,15.9233]
["bitfinex","SOLUSD",1726924132181,0.12549,147.27,147.24,15.9233]
["bitfinex","SOLUSD",1726924132350,0.25098,147.29,147.24,15.9233]
["bitfinex","SOLUSD",1726924132951,0.25098,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924134057,0.12549,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924134263,0.12549,147.29,147.26,12.35144653]
["bitfinex","SOLUSD",1726924134453,0.12549,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924135474,1.82324931,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924135653,1.82324931,147.29,147.24,28.27474653]
["bitfinex","SOLUSD",1726924136458,0.12549,147.29,147.24,28.27474653]
["bitfinex","SOLUSD",1726924136853,0.12549,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924138473,22.19337305,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924138663,1.82337305,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924139855,1.82337305,147.29,147.24,28.27474653]
["bitfinex","SOLUSD",1726924141777,0.12549,147.29,147.24,28.27474653]
["bitfinex","SOLUSD",1726924143169,0.12549,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924143881,23.902374,147.3,147.26,12.35144653]
["bitfinex","SOLUSD",1726924144075,23.776884,147.32,147.27,12.35144653]
["bitfinex","SOLUSD",1726924144278,23.776884,147.32,147.28,12.35144653]
["bitfinex","SOLUSD",1726924145283,0.12549,147.31,147.28,12.35144653]
["bitfinex","SOLUSD",1726924145481,0.25098,147.31,147.28,12.35144653]
["bitfinex","SOLUSD",1726924146678,1.94859274,147.31,147.27,12.35144653]
["bitfinex","SOLUSD",1726924146861,1.94859274,147.31,147.26,12.35144653]
["bitfinex","SOLUSD",1726924148077,23.776884,147.3,147.26,12.35144653]
["bitfinex","SOLUSD",1726924148281,1.69772314,147.29,147.25,32.35144653]
["bitfinex","SOLUSD",1726924149080,0.12549,147.28,147.25,12.35144653]
["bitfinex","SOLUSD",1726924149271,0.25098,147.29,147.25,12.35144653]
["bitfinex","SOLUSD",1726924150074,23.776884,147.3,147.26,12.35144653]
["bitfinex","SOLUSD",1726924150278,0.12549,147.3,147.27,12.35144653]
["bitfinex","SOLUSD",1726924151876,23.776884,147.31,147.27,12.35144653]
["bitfinex","SOLUSD",1726924152077,23.776884,147.33,147.29,12.35144653]
["bitfinex","SOLUSD",1726924152297,20.0,147.34,147.31,12.35144653]
["bitfinex","SOLUSD",1726924152480,0.2552917,147.37,147.32,12.35144653]
["bitfinex","SOLUSD",1726924153681,23.902374,147.36,147.32,12.35144653]
["bitfinex","SOLUSD",1726924153977,8.48367377,147.35,147.26,16.1732]
["bitfinex","SOLUSD",1726924154165,6.7871,147.34,147.27,32.35144653]
["bitfinex","SOLUSD",1726924154365,1.69749757,147.33,147.27,32.35144653]
["bitfinex","SOLUSD",1726924154865,6.7871,147.34,147.28,12.35144653]
["bitfinex","SOLUSD",1726924155076,24.027864,147.34,147.28,12.35144653]
["bitfinex","SOLUSD",1726924155779,24.027864,147.34,147.29,12.35144653]
["bitfinex","SOLUSD",1726924155985,0.25098,147.34,147.3,12.35144653]
["bitfinex","SOLUSD",1726924157081,27.0409917,147.37,147.3,12.35144653]
["bitfinex","SOLUSD",1726924157385,27.0409917,147.37,147.31,12.35144653]
["bitfinex","SOLUSD",1726924157965,27.1561,147.36,147.3,12.35144653]
["bitfinex","SOLUSD",1726924158290,27.1561,147.36,147.29,12.35144653]
["bitfinex","SOLUSD",1726924158465,25.72506205,147.35,147.29,12.35144653]
["bitfinex","SOLUSD",1726924158977,24.027864,147.35,147.29,12.35144653]
["bitfinex","SOLUSD",1726924159884,1.69719688,147.34,147.29,12.35144653]
["bitfinex","SOLUSD",1726924160182,24.027864,147.35,147.29,12.35144653]
["bitfinex","SOLUSD",1726924163588,24.027864,147.35,147.3,12.35144653]
["bitfinex","SOLUSD",1726924164786,24.027864,147.35,147.29,12.35144653]
["bitfinex","SOLUSD",1726924166693,1.69723425,147.34,147.29,12.35144653]
["bitfinex","SOLUSD",1726924168683,0.12549,147.33,147.28,12.35144653]
["bitfinex","SOLUSD",1726924168889,1.69739201,147.32,147.27,32.35144653]
["bitfinex","SOLUSD",1726924169284,0.12549,147.32,147.27,32.35144653]
["bitfinex","SOLUSD",1726924170293,1.82294598,147.32,147.27,32.35144653]
["bitfinex","SOLUSD",1726924170588,0.12549,147.32,147.27,32.35144653]
["bitfinex","SOLUSD",1726924171893,1.82294686,147.32,147.27,12.35144653]
["bitfinex","SOLUSD",1726924172886,0.12549,147.31,147.26,16.1732]
["bitfinex","SOLUSD",1726924173080,23.902374,147.31,147.26,28.52464653]
["bitfinex","SOLUSD",1726924173271,1.69761526,147.3,147.26,28.52464653]
["bitfinex","SOLUSD",1726924173472,23.902374,147.31,147.26,28.52464653]
["bitfinex","SOLUSD",1726924173473,0.12549,147.31,147.26,28.52464653]
["bitfinex","SOLUSD",1726924174991,1.82309595,147.31,147.25,12.40493883]
["bitfinex","SOLUSD",1726924175889,23.902374,147.3,147.25,0.0534923]
["bitfinex","SOLUSD",1726924176075,1.82328401,147.29,147.25,0.0534923]
["bitfinex","SOLUSD",1726924176276,0.12549,147.29,147.25,0.0534923]
["bitfinex","SOLUSD",1726924177475,0.12549,147.3,147.25,12.40493883]
["bitfinex","SOLUSD",1726924177675,20.0,147.33,147.28,12.35144653]
["bitfinex","SOLUSD",1726924177875,6.6599,147.34,147.3,12.35144653]
["bitfinex","SOLUSD",1726924178188,0.1956488,147.36,147.32,12.35144653]
["bitfinex","SOLUSD",1726924178596,0.1956488,147.36,147.29,20.0]
["bitfinex","SOLUSD",1726924178801,0.1956488,147.36,147.31,20.0]
["bitfinex","SOLUSD",1726924179709,0.1956488,147.36,147.29,12.35144653]
["bitfinex","SOLUSD",1726924180002,0.1956488,147.36,147.29,32.35144653]
["bitfinex","SOLUSD",1726924180206,0.25098,147.35,147.29,32.35144653]
["bitfinex","SOLUSD",1726924180908,0.25098,147.35,147.3,12.35144653]
["bitfinex","SOLUSD",1726924183306,0.1956488,147.36,147.31,12.35144653]
["bitfinex","SOLUSD",1726924183491,0.1956488,147.36,147.32,12.35144653]
["bitfinex","SOLUSD",1726924185610,0.1956488,147.36,147.31,12.35144653]
["bitfinex","SOLUSD",1726924185812,0.1956488,147.36,147.29,20.0]
["bitfinex","SOLUSD",1726924185813,0.1956488,147.36,147.32,12.35144653]
["bitfinex","SOLUSD",1726924187216,0.1956488,147.36,147.33,12.35144653]
["bitfinex","SOLUSD",1726924187602,0.1956488,147.36,147.34,12.35144653]
["bitfinex","SOLUSD",1726924188516,0.1956488,147.36,147.32,20.0]
["bitfinex","SOLUSD",1726924189209,0.1956488,147.36,147.31,20.0]
["bitfinex","SOLUSD",1726924193129,0.1956488,147.36,147.32,20.0]
["bitfinex","SOLUSD",1726924196343,0.1956488,147.36,147.33,12.35144653]
["bitfinex","SOLUSD",1726924197621,0.1956488,147.36,147.34,20.0]
["bitfinex","SOLUSD",1726924197849,0.1956488,147.36,147.35,13.70858357]
["bitfinex","SOLUSD",1726924198024,0.1956488,147.36,147.35,12.35144653]
["bitfinex","SOLUSD",1726924198643,0.1956488,147.36,147.34,13.7085447]
["bitfinex","SOLUSD",1726924198829,0.1956488,147.36,147.33,28.63744653]
["bitfinex","SOLUSD",1726924199034,0.1956488,147.36,147.34,20.0]
["bitfinex","SOLUSD",1726924199831,0.1956488,147.36,147.33,16.286]
["bitfinex","SOLUSD",1726924200142,0.1956488,147.36,147.34,20.0]
["bitfinex","SOLUSD",1726924204366,0.1956488,147.36,147.3,20.0]
["bitfinex","SOLUSD",1726924207739,0.1956488,147.36,147.31,1.35730003]
["bitfinex","SOLUSD",1726924208644,0.1956488,147.36,147.3,20.0]
["bitfinex","SOLUSD",1726924211450,0.1956488,147.36,147.31,1.35741204]
["bitfinex","SOLUSD",1726924212248,0.1956488,147.36,147.3,32.35144653]
["bitfinex","SOLUSD",1726924212446,0.1956488,147.36,147.3,20.0]
["bitfinex","SOLUSD",1726924219156,0.1956488,147.36,147.31,1.35740997]
["bitfinex","SOLUSD",1726924219547,0.1956488,147.36,147.32,20.0]
["bitfinex","SOLUSD",1726924220751,0.1956488,147.36,147.31,20.0]
["bitfinex","SOLUSD",1726924220965,0.1956488,147.36,147.3,20.0]
["bitfinex","SOLUSD",1726924225059,6.6695488,147.36,147.28,20.0]
["bitfinex","SOLUSD",1726924231155,1.69682714,147.35,147.26,20.25098]
["bitfinex","SOLUSD",1726924231365,1.69682714,147.35,147.26,56.37931053]
["bitfinex","SOLUSD",1726924234561,6.6695488,147.36,147.27,12.35144653]
["bitfinex","SOLUSD",1726924234744,6.6695488,147.36,147.28,20.0]
["bitfinex","SOLUSD",1726924234944,6.6695488,147.36,147.29,1.35755012]
["bitfinex","SOLUSD",1726924235448,6.6695488,147.36,147.3,12.35144653]
["bitfinex","SOLUSD",1726924235650,6.6695488,147.36,147.31,21.35735719]
["bitfinex","SOLUSD",1726924236159,6.6695488,147.36,147.31,20.0]
["bitfinex","SOLUSD",1726924236474,1.6966398,147.35,147.27,32.35144653]
["bitfinex","SOLUSD",1726924236639,6.6695488,147.36,147.27,32.35144653]
["bitfinex","SOLUSD",1726924237047,6.6695488,147.36,147.28,12.35144653]
["bitfinex","SOLUSD",1726924237240,6.6695488,147.36,147.29,20.0]
["bitfinex","SOLUSD",1726924237960,6.6695488,147.36,147.27,32.35144653]
["bitfinex","SOLUSD",1726924238162,1.6969165,147.35,147.27,32.35144653]
["bitfinex","SOLUSD",1726924238362,6.6695488,147.36,147.27,32.35144653]
["bitfinex","SOLUSD",1726924240973,1.69691572,147.35,147.27,32.35144653]
["bitfinex","SOLUSD",1726924241146,1.69691572,147.35,147.27,20.0]
["bitfinex","SOLUSD",1726924241562,1.69691572,147.35,147.26,20.0]
["bitfinex","SOLUSD",1726924241563,8.48361572,147.35,147.26,20.0]
["bitfinex","SOLUSD",1726924242076,0.12549,147.34,147.25,15.6910923]
["bitfinex","SOLUSD",1726924242664,1.69714829,147.33,147.25,15.6910923]
["bitfinex","SOLUSD",1726924243673,0.12549,147.34,147.26,20.0]
["bitfinex","SOLUSD",1726924246673,0.12549,147.34,147.25,20.0534923]
["bitfinex","SOLUSD",1726924248071,21.6708,147.33,147.25,0.0534923]
["bitfinex","SOLUSD",1726924248277,1.69731445,147.32,147.25,0.0534923]
["bitfinex","SOLUSD",1726924249768,21.6708,147.33,147.25,0.0534923]
["bitfinex","SOLUSD",1726924250282,1.69730701,147.32,147.25,0.0534923]
["bitfinex","SOLUSD",1726924252582,21.6708,147.33,147.25,0.0534923]
["bitfinex","SOLUSD",1726924252784,21.6708,147.33,147.25,1.41135158]
["bitfinex","SOLUSD",1726924256584,21.6708,147.33,147.25,0.0534923]
["bitfinex","SOLUSD",1726924257266,1.69734448,147.32,147.25,0.0534923]
["bitfinex","SOLUSD",1726924257687,0.12549,147.32,147.25,0.0534923]
["bitfinex","SOLUSD",1726924258183,6.91349,147.32,147.25,0.0534923]
["bitfinex","SOLUSD",1726924258392,1.69741923,147.31,147.25,0.0534923]
["bitfinex","SOLUSD",1726924258802,6.91349,147.32,147.25,0.0534923]
["bitfinex","SOLUSD",1726924259684,0.12549,147.32,147.25,0.0534923]
["bitfinex","SOLUSD",1726924261701,1.82290777,147.32,147.25,0.0534923]
["bitfinex","SOLUSD",1726924263704,8.61100777,147.32,147.25,0.0534923]
["bitfinex","SOLUSD",1726924263906,6.498,147.31,147.25,0.0534923]
["bitfinex","SOLUSD",1726924264090,1.69757329,147.3,147.25,0.0534923]
["bitfinex","SOLUSD",1726924264290,15.8694,147.29,147.25,0.0534923]
["bitfinex","SOLUSD",1726924264490,1.69772066,147.28,147.25,0.0534923]
["bitfinex","SOLUSD",1726924265405,15.8694,147.29,147.25,0.0534923]
["bitfinex","SOLUSD",1726924267014,1.69772169,147.28,147.25,0.0534923]
["bitfinex","SOLUSD",1726924267308,15.8694,147.29,147.25,0.0534923]
["bitfinex","SOLUSD",1726924267890,1.6977193,147.28,147.25,0.0534923]
["bitfinex","SOLUSD",1726924268716,15.8694,147.29,147.25,0.0534923]
["bitfinex","SOLUSD",1726924269711,6.7903,147.27,147.25,0.0534923]
["bitfinex","SOLUSD",1726924269900,8.19580829,147.26,147.25,0.0534923]
["bitfinex","SOLUSD",1726924270298,8.19580829,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924270299,0.12549,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924270496,46.310074,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924270898,22.4077,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924273996,1.69808036,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924275421,0.12549,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924277398,1.82372353,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924278912,0.12549,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924279117,22.4077,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924280400,22.4077,147.26,147.2,20.2491411]
["bitfinex","SOLUSD",1726924280597,22.4077,147.26,147.21,1.35844962]
["bitfinex","SOLUSD",1726924282710,22.4077,147.26,147.21,13.70989615]
["bitfinex","SOLUSD",1726924283104,22.4077,147.26,147.21,12.35144653]
["bitfinex","SOLUSD",1726924283818,22.4077,147.26,147.21,20.0]
["bitfinex","SOLUSD",1726924285025,1.69785611,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924287630,22.4077,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924288711,22.4077,147.26,147.21,1.35829088]
["bitfinex","SOLUSD",1726924288907,22.4077,147.26,147.2,12.60058763]
["bitfinex","SOLUSD",1726924289107,22.4077,147.26,147.21,20.0]
["bitfinex","SOLUSD",1726924289720,22.4077,147.26,147.2,20.2491411]
["bitfinex","SOLUSD",1726924291011,1.69799785,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924291210,22.4077,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924292714,22.4077,147.26,147.2,20.2491411]
["bitfinex","SOLUSD",1726924292915,22.4077,147.26,147.21,1.35838389]
["bitfinex","SOLUSD",1726924298035,6.498,147.26,147.21,1.35838389]
["bitfinex","SOLUSD",1726924299337,6.498,147.26,147.2,32.60058763]
["bitfinex","SOLUSD",1726924300240,6.498,147.26,147.21,1.35824713]
["bitfinex","SOLUSD",1726924301240,6.498,147.26,147.2,32.60058763]
["bitfinex","SOLUSD",1726924302838,6.498,147.26,147.21,1.35824849]
["bitfinex","SOLUSD",1726924304742,6.498,147.26,147.2,32.60058763]
["bitfinex","SOLUSD",1726924305417,6.498,147.26,147.21,1.35824807]
["bitfinex","SOLUSD",1726924307721,1.69784866,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924308743,17.78754866,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924309241,16.0897,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924321727,16.0897,147.25,147.2,20.2491411]
["bitfinex","SOLUSD",1726924321928,16.0897,147.25,147.21,1.35839886]
["bitfinex","SOLUSD",1726924328655,16.0897,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924328847,17.78770553,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924333763,16.0897,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924336159,6.498,147.26,147.22,20.0]
["bitfinex","SOLUSD",1726924336368,6.498,147.26,147.23,1.35823886]
["bitfinex","SOLUSD",1726924336941,6.498,147.26,147.22,20.0]
["bitfinex","SOLUSD",1726924337146,6.498,147.26,147.21,20.0]
["bitfinex","SOLUSD",1726924339165,6.498,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924340154,6.498,147.26,147.2,20.2491411]
["bitfinex","SOLUSD",1726924341564,6.498,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924347659,6.498,147.26,147.21,1.35840937]
["bitfinex","SOLUSD",1726924348175,6.498,147.26,147.21,21.35840937]
["bitfinex","SOLUSD",1726924348975,6.498,147.26,147.21,20.0]
["bitfinex","SOLUSD",1726924349376,6.498,147.26,147.22,1.35824425]
["bitfinex","SOLUSD",1726924350779,6.498,147.26,147.22,21.35824425]
["bitfinex","SOLUSD",1726924357980,15.3527,147.28,147.22,21.35824425]
["bitfinex","SOLUSD",1726924361481,15.3527,147.28,147.21,20.0]
["bitfinex","SOLUSD",1726924361795,1.94878546,147.27,147.2,0.2491411]
["bitfinex","SOLUSD",1726924362094,0.25098,147.27,147.2,0.2491411]
["bitfinex","SOLUSD",1726924363287,7.04118,147.27,147.2,0.2491411]
["bitfinex","SOLUSD",1726924364589,1.69801685,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924364963,7.04118,147.27,147.2,0.2491411]
["bitfinex","SOLUSD",1726924367384,6.7907,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924367687,8.34522143,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924368492,15.13652143,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924368683,1.69820961,147.24,147.2,0.2491411]
["bitfinex","SOLUSD",1726924371987,6.6472,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924373292,6.6472,147.25,147.2,1.60755168]
["bitfinex","SOLUSD",1726924375295,6.6472,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924380887,6.6472,147.25,147.21,1.35837452]
["bitfinex","SOLUSD",1726924381787,6.6472,147.25,147.2,1.60748087]
["bitfinex","SOLUSD",1726924382098,6.6472,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924386092,1.6981346,147.24,147.2,0.2491411]
["bitfinex","SOLUSD",1726924386281,8.4901346,147.24,147.2,0.2491411]
["bitfinex","SOLUSD",1726924386586,15.8917,147.23,147.2,0.2491411]
["bitfinex","SOLUSD",1726924386788,1.69832408,147.22,147.2,0.2491411]
["bitfinex","SOLUSD",1726924392200,15.8917,147.23,147.2,0.2491411]
["bitfinex","SOLUSD",1726924407423,6.792,147.24,147.2,0.2491411]
["bitfinex","SOLUSD",1726924407593,0.12549,147.23,147.2,0.2491411]
["bitfinex","SOLUSD",1726924418521,8.61612428,147.23,147.2,0.2491411]
["bitfinex","SOLUSD",1726924419726,6.91769,147.23,147.2,0.2491411]
["bitfinex","SOLUSD",1726924420325,6.791,147.26,147.2,0.2491411]
["bitfinex","SOLUSD",1726924421827,0.12549,147.25,147.2,0.2491411]
["bitfinex","SOLUSD",1726924423133,0.12549,147.25,147.2,15.6920411]
["bitfinex","SOLUSD",1726924424317,1.82367886,147.25,147.2,15.6920411]
["bitfinex","SOLUSD",1726924424519,8.61487886,147.25,147.2,15.6920411]
["bitfinex","SOLUSD",1726924425537,6.91669,147.25,147.2,15.6920411]
["bitfinex","SOLUSD",1726924428935,6.7912,147.25,147.2,15.6920411]
["bitfinex","SOLUSD",1726924435432,0.12549,147.26,147.2,15.6920411]
["bitfinex","SOLUSD",1726924435624,6.7908,147.26,147.2,15.6920411]
["bitfinex","SOLUSD",1726924437140,8.48931079,147.25,147.2,15.6920411]
["bitfinex","SOLUSD",1726924438037,1.69823425,147.24,147.2,15.6920411]
["bitfinex","SOLUSD",1726924440534,6.7912,147.25,147.2,15.6920411]
["bitfinex","SOLUSD",1726924459451,1.82369485,147.24,147.2,15.6920411]
["bitfinex","SOLUSD",1726924460254,6.7921,147.23,147.2,15.6920411]
["bitfinex","SOLUSD",1726924460460,1.69839082,147.22,147.2,15.6920411]
["bitfinex","SOLUSD",1726924460959,6.7921,147.23,147.2,15.6920411]
["bitfinex","SOLUSD",1726924467469,6.7917,147.24,147.2,15.6920411]
["bitfinex","SOLUSD",1726924468254,6.7913,147.25,147.2,15.6920411]
["bitfinex","SOLUSD",1726924469950,6.7908,147.26,147.2,15.6920411]
["bitfinex","SOLUSD",1726924470551,6.7908,147.26,147.21,1.35843346]
["bitfinex","SOLUSD",1726924471565,6.7908,147.26,147.2,15.6920411]
["bitfinex","SOLUSD",1726924473755,1.69805498,147.25,147.2,15.6920411]
["bitfinex","SOLUSD",1726924474456,6.7908,147.26,147.2,15.6920411]
["bitfinex","SOLUSD",1726924479469,26.7904,147.27,147.2,15.6920411]
["bitfinex","SOLUSD",1726924479663,6.7904,147.27,147.21,21.35838302]
["bitfinex","SOLUSD",1726924479864,6.7904,147.27,147.21,40.23202955]
["bitfinex","SOLUSD",1726924480068,36.36445755,147.34,147.24,32.35144653]
["bitfinex","SOLUSD",1726924480375,6.7884,147.31,147.26,15.5594]
["bitfinex","SOLUSD",1726924480555,6.788,147.32,147.26,15.5594]
["bitfinex","SOLUSD",1726924486977,6.788,147.32,147.26,21.62]
["bitfinex","SOLUSD",1726924491085,1.69740762,147.31,147.26,21.62]
["bitfinex","SOLUSD",1726924492183,8.48590762,147.31,147.26,21.62]
["bitfinex","SOLUSD",1726924492384,1.6975362,147.3,147.26,21.62]
["bitfinex","SOLUSD",1726924494184,8.4864362,147.3,147.26,21.62]
["bitfinex","SOLUSD",1726924494363,6.7889,147.3,147.26,15.5594]
["bitfinex","SOLUSD",1726924500686,6.91389,147.31,147.26,15.5594]
["bitfinex","SOLUSD",1726924500883,6.788,147.32,147.26,15.5594]
["bitfinex","SOLUSD",1726924501467,0.2491411,147.36,147.28,12.35144653]
["bitfinex","SOLUSD",1726924501780,6.7866,147.35,147.3,15.043]
["bitfinex","SOLUSD",1726924502187,7.0352411,147.36,147.3,27.39444653]
["bitfinex","SOLUSD",1726924502580,7.0352411,147.36,147.3,15.043]
["bitfinex","SOLUSD",1726924502783,1.69699793,147.35,147.3,15.043]
["bitfinex","SOLUSD",1726924505795,7.0352411,147.36,147.3,15.043]
["bitfinex","SOLUSD",1726924509299,7.0352411,147.36,147.3,16.40056119]
["bitfinex","SOLUSD",1726924510993,0.2491411,147.36,147.3,28.75200772]
["bitfinex","SOLUSD",1726924511297,0.2491411,147.36,147.34,12.35144653]
["bitfinex","SOLUSD",1726924511502,0.2491411,147.36,147.35,12.35144653]
["bitfinex","SOLUSD",1726924511796,0.2491411,147.4,147.36,6.4617]
["bitfinex","SOLUSD",1726924511987,0.2491411,147.4,147.37,1.35681812]
["bitfinex","SOLUSD",1726924512187,0.2491411,147.4,147.36,18.81314653]
["bitfinex","SOLUSD",1726924515312,0.2491411,147.4,147.36,6.4617]
["bitfinex","SOLUSD",1726924516407,0.2491411,147.4,147.35,36.1208]
["bitfinex","SOLUSD",1726924516992,7.0334411,147.4,147.35,16.1208]
["bitfinex","SOLUSD",1726924517187,1.69653756,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924517396,8.48123756,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924518205,1.69653756,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924518385,8.48133756,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924520699,6.7848,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924520899,7.0334411,147.4,147.35,16.1208]
["bitfinex","SOLUSD",1726924521103,1.69651158,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924523110,7.0334411,147.4,147.35,16.1208]
["bitfinex","SOLUSD",1726924534402,1.69643199,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924535322,8.48143199,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924535906,6.785,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924542933,7.0334411,147.4,147.35,16.1208]
["bitfinex","SOLUSD",1726924553159,6.7848,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924558658,6.7852,147.38,147.35,16.1208]
["bitfinex","SOLUSD",1726924558857,8.48172828,147.38,147.35,16.1208]
["bitfinex","SOLUSD",1726924559863,6.7848,147.39,147.35,16.1208]
["bitfinex","SOLUSD",1726924564870,7.0334411,147.4,147.35,16.1208]
["bitfinex","SOLUSD",1726924565050,0.2491411,147.4,147.35,16.1208]
["bitfinex","SOLUSD",1726924570461,0.2491411,147.4,147.37,20.0]
["bitfinex","SOLUSD",1726924570663,0.2491411,147.4,147.38,1.35682556]
["bitfinex","SOLUSD",1726924573157,0.2491411,147.4,147.37,36.299]
["bitfinex","SOLUSD",1726924576355,0.2491411,147.4,147.38,1.35665741]
["bitfinex","SOLUSD",1726924576560,0.2491411,147.4,147.37,36.299]
["bitfinex","SOLUSD",1726924583679,0.2491411,147.4,147.37,16.299]
["bitfinex","SOLUSD",1726924584657,0.2491411,147.4,147.33,20.0]
["bitfinex","SOLUSD",1726924584864,1.94546544,147.4,147.33,16.2637]
["bitfinex","SOLUSD",1726924588160,0.2491411,147.4,147.33,16.2637]
["bitfinex","SOLUSD",1726924589782,0.2491411,147.4,147.34,23.776884]
["bitfinex","SOLUSD",1726924589975,0.2491411,147.4,147.35,20.0]
["bitfinex","SOLUSD",1726924590177,0.2491411,147.4,147.36,1.35692593]
["bitfinex","SOLUSD",1726924590372,0.2491411,147.4,147.36,13.70837246]
["bitfinex","SOLUSD",1726924590579,0.2491411,147.4,147.38,32.35144653]
["bitfinex","SOLUSD",1726924590891,0.2491411,147.4,147.39,49.97167492]
["bitfinex","SOLUSD",1726924591184,0.2491411,147.4,147.39,73.99953892]
["bitfinex","SOLUSD",1726924591770,0.2491411,147.4,147.39,36.2637]
["bitfinex","SOLUSD",1726924594489,0.2491411,147.4,147.39,37.62030102]
["bitfinex","SOLUSD",1726924595481,0.2491411,147.4,147.39,36.2637]
["bitfinex","SOLUSD",1726924599789,0.2491411,147.4,147.36,36.2637]
["bitfinex","SOLUSD",1726924599990,0.2491411,147.4,147.38,20.0]
["bitfinex","SOLUSD",1726924600680,0.2491411,147.4,147.39,1.35665643]
["bitfinex","SOLUSD",1726924602590,0.2491411,147.4,147.39,45.38452043]
["bitfinex","SOLUSD",1726924602790,0.2491411,147.4,147.39,44.027864]
["bitfinex","SOLUSD",1726924605894,0.2491411,147.4,147.39,56.37931053]
["bitfinex","SOLUSD",1726924608608,4.11e-05,147.4,147.39,72.51321053]
["bitfinex","SOLUSD",1726924608824,0.2491411,147.44,147.4,44.027864]
["bitfinex","SOLUSD",1726924609095,0.2491411,147.44,147.43,20.25098]
["bitfinex","SOLUSD",1726924609276,0.2491411,147.44,147.43,45.38390804]
["bitfinex","SOLUSD",1726924611029,0.2491411,147.44,147.43,44.027864]
["bitfinex","SOLUSD",1726924614416,0.2491411,147.44,147.43,43.902374]
["bitfinex","SOLUSD",1726924614605,0.2491411,147.44,147.42,20.0]
["bitfinex","SOLUSD",1726924615696,0.2491411,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726924622627,0.2491411,147.44,147.35,15.6827]
["bitfinex","SOLUSD",1726924622837,1.94496284,147.44,147.35,15.6827]
["bitfinex","SOLUSD",1726924623027,0.2491411,147.44,147.35,15.6827]
["bitfinex","SOLUSD",1726924623719,0.2491411,147.44,147.36,20.0]
["bitfinex","SOLUSD",1726924623927,0.2491411,147.44,147.35,15.6827]
["bitfinex","SOLUSD",1726924623928,0.2491411,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726924624128,0.2491411,147.44,147.41,1.35636282]
["bitfinex","SOLUSD",1726924625809,0.2491411,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726924629530,0.2491411,147.44,147.41,1.35635717]
["bitfinex","SOLUSD",1726924632238,0.2491411,147.44,147.4,20.0]
["bitfinex","SOLUSD",1726924633327,0.2491411,147.44,147.41,1.35635896]
["bitfinex","SOLUSD",1726924633529,0.2491411,147.44,147.42,0.12549]
["bitfinex","SOLUSD",1726924633733,0.2491411,147.44,147.43,25.25847981]
["bitfinex","SOLUSD",1726924633939,0.2491411,147.44,147.43,45.25847981]
["bitfinex","SOLUSD",1726924635939,0.2491411,147.44,147.43,43.902374]
["bitfinex","SOLUSD",1726924639543,0.2491411,147.44,147.43,44.027864]
["bitfinex","SOLUSD",1726924639740,0.2491411,147.44,147.43,57.73542546]
["bitfinex","SOLUSD",1726924644357,0.2491411,147.44,147.43,56.37931053]
["bitfinex","SOLUSD",1726924646952,0.2491411,147.44,147.43,44.027864]
["bitfinex","SOLUSD",1726924647855,0.2491411,147.44,147.43,57.73519271]
["bitfinex","SOLUSD",1726924650454,0.2491411,147.44,147.43,56.37931053]
["bitfinex","SOLUSD",1726924654359,0.2491411,147.44,147.43,57.7350362]
["bitfinex","SOLUSD",1726924655754,4.11e-05,147.44,147.43,57.7350362]
["bitfinex","SOLUSD",1726924657260,4.11e-05,147.44,147.43,56.37931053]
["bitfinex","SOLUSD",1726924663378,4.11e-05,147.44,147.43,44.027864]
["bitfinex","SOLUSD",1726924663668,4.11e-05,147.44,147.43,56.37931053]
["bitfinex","SOLUSD",1726924669077,4.11e-05,147.44,147.4,15.6827]
["bitfinex","SOLUSD",1726924669380,4.11e-05,147.44,147.41,12.35144653]
["bitfinex","SOLUSD",1726924670261,4.11e-05,147.44,147.43,0.25098]
["bitfinex","SOLUSD",1726924670471,4.11e-05,147.44,147.43,24.027864]
["bitfinex","SOLUSD",1726924670673,4.11e-05,147.44,147.43,44.027864]
["bitfinex","SOLUSD",1726924676586,4.11e-05,147.44,147.43,45.38385949]
["bitfinex","SOLUSD",1726924677067,4.11e-05,147.44,147.43,44.027864]
["bitfinex","SOLUSD",1726924677489,4.11e-05,147.44,147.43,45.38376419]
["bitfinex","SOLUSD",1726924677780,4.11e-05,147.44,147.43,57.73521072]
["bitfinex","SOLUSD",1726924677996,4.11e-05,147.44,147.43,56.37931053]
["bitfinex","SOLUSD",1726924679282,4.11e-05,147.44,147.43,44.027864]
["bitfinex","SOLUSD",1726924680579,4.11e-05,147.44,147.43,20.0]
["bitfinex","SOLUSD",1726924680785,4.11e-05,147.44,147.41,20.0]
["bitfinex","SOLUSD",1726924681792,4.11e-05,147.44,147.42,1.35603374]
["bitfinex","SOLUSD",1726924682088,4.11e-05,147.44,147.43,44.027864]
["bitfinex","SOLUSD",1726924699692,4.11e-05,147.44,147.43,56.37931053]
["bitfinex","SOLUSD",1726924709805,4.11e-05,147.44,147.43,44.027864]
["bitfinex","SOLUSD",1726924710501,4.11e-05,147.44,147.43,45.38366218]
["bitfinex","SOLUSD",1726924712094,4.11e-05,147.44,147.43,57.73510871]
["bitfinex","SOLUSD",1726924714306,4.11e-05,147.44,147.43,74.32540871]
["bitfinex","SOLUSD",1726924715006,4.11e-05,147.44,147.43,72.96961053]
["bitfinex","SOLUSD",1726924725413,0.1643488,147.48,147.47,23.776884]
["bitfinex","SOLUSD",1726924725629,0.1643488,147.48,147.47,57.73491532]
["bitfinex","SOLUSD",1726924727109,0.1643488,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726924730221,0.1643488,147.48,147.47,45.38348176]
["bitfinex","SOLUSD",1726924731728,0.1643488,147.48,147.47,57.73492829]
["bitfinex","SOLUSD",1726924732524,0.1643488,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726924741126,0.1643488,147.48,147.47,56.37931053]
["bitfinex","SOLUSD",1726924753949,0.1643488,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726924754136,0.1643488,147.48,147.47,20.25098]
["bitfinex","SOLUSD",1726924755535,0.1643488,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726924790242,0.1643488,147.48,147.44,20.0]
["bitfinex","SOLUSD",1726924790443,0.1643488,147.48,147.45,0.12549]
["bitfinex","SOLUSD",1726924791754,0.1643488,147.48,147.45,24.027864]
["bitfinex","SOLUSD",1726924791955,0.1643488,147.48,147.46,20.0]
["bitfinex","SOLUSD",1726924805273,0.1643488,147.48,147.47,1.35599259]
["bitfinex","SOLUSD",1726924806276,0.1643488,147.48,147.46,20.0]
["bitfinex","SOLUSD",1726924812685,0.1643488,147.48,147.47,1.35594624]
["bitfinex","SOLUSD",1726924813380,0.1643488,147.48,147.47,23.902374]
["bitfinex","SOLUSD",1726924813560,0.1643488,147.48,147.47,25.38381073]
["bitfinex","SOLUSD",1726924813764,0.1643488,147.48,147.47,45.38381073]
["bitfinex","SOLUSD",1726924815582,0.1643488,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726924817102,0.1643488,147.48,147.47,45.38361384]
["bitfinex","SOLUSD",1726924817598,0.1643488,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726924818805,0.1643488,147.48,147.47,45.38361549]
["bitfinex","SOLUSD",1726924822306,0.1643488,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726924823408,0.1643488,147.48,147.47,57.73502955]
["bitfinex","SOLUSD",1726924825407,0.1643488,147.48,147.47,56.37931053]
["bitfinex","SOLUSD",1726924834616,0.1643488,147.48,147.47,57.73483689]
["bitfinex","SOLUSD",1726924835717,0.1643488,147.48,147.47,56.37931053]
["bitfinex","SOLUSD",1726924838415,0.1643488,147.48,147.47,44.027864]
["bitfinex","SOLUSD",1726924839922,0.1643488,147.48,147.47,56.37931053]
["bitfinex","SOLUSD",1726924861033,0.0578899,147.49,147.47,56.37931053]
["bitfinex","SOLUSD",1726924861223,8.99e-05,147.49,147.48,73.99876067]
["bitfinex","SOLUSD",1726924862122,8.99e-05,147.49,147.48,72.64351053]
["bitfinex","SOLUSD",1726924864025,0.2491411,147.53,147.48,72.64351053]
["bitfinex","SOLUSD",1726924864227,0.2491411,147.53,147.52,32.60242653]
["bitfinex","SOLUSD",1726924864426,0.2491411,147.53,147.52,57.73452065]
["bitfinex","SOLUSD",1726924864731,0.2491411,147.53,147.52,56.37931053]
["bitfinex","SOLUSD",1726924865033,0.2491411,147.53,147.52,44.027864]
["bitfinex","SOLUSD",1726924865623,0.2491411,147.53,147.52,45.38310316]
["bitfinex","SOLUSD",1726924865817,0.2491411,147.53,147.52,57.73454969]
["bitfinex","SOLUSD",1726924867430,0.2491411,147.53,147.52,73.99874969]
["bitfinex","SOLUSD",1726924867751,0.2491411,147.53,147.52,72.64351053]
["bitfinex","SOLUSD",1726924877746,0.2491411,147.53,147.52,44.027864]
["bitfinex","SOLUSD",1726924877951,0.2491411,147.53,147.48,16.2073]
["bitfinex","SOLUSD",1726924879146,0.2491411,147.53,147.49,20.12549]
["bitfinex","SOLUSD",1726924879347,0.2491411,147.53,147.51,20.12549]
["bitfinex","SOLUSD",1726924879529,0.2491411,147.53,147.52,44.027864]
["bitfinex","SOLUSD",1726924888159,0.2491411,147.53,147.52,45.38298522]
["bitfinex","SOLUSD",1726924888738,0.2491411,147.53,147.52,57.73443175]
["bitfinex","SOLUSD",1726924889156,0.2491411,147.53,147.52,56.37931053]
["bitfinex","SOLUSD",1726924889358,0.2491411,147.53,147.52,44.027864]
["bitfinex","SOLUSD",1726924893735,0.2491411,147.53,147.49,20.0]
["bitfinex","SOLUSD",1726924895367,0.2491411,147.53,147.5,24.027864]
["bitfinex","SOLUSD",1726924895741,0.2491411,147.53,147.52,24.027864]
["bitfinex","SOLUSD",1726924896065,0.2491411,147.53,147.52,20.0]
["bitfinex","SOLUSD",1726924896450,0.2491411,147.53,147.47,13.53172714]
["bitfinex","SOLUSD",1726924896661,0.2491411,147.53,147.48,20.0]
["bitfinex","SOLUSD",1726924897452,0.2491411,147.53,147.49,24.027864]
["bitfinex","SOLUSD",1726924897649,0.2491411,147.53,147.51,0.25098]
["bitfinex","SOLUSD",1726924897964,0.2491411,147.53,147.52,21.35545103]
["bitfinex","SOLUSD",1726924898141,0.2491411,147.53,147.52,21.60643103]
["bitfinex","SOLUSD",1726924898462,0.2491411,147.53,147.52,45.38331503]
["bitfinex","SOLUSD",1726924899242,0.2491411,147.53,147.52,44.027864]
["bitfinex","SOLUSD",1726924902569,0.2491411,147.53,147.46,32.35144653]
["bitfinex","SOLUSD",1726924903753,0.2491411,147.53,147.48,0.12549]
["bitfinex","SOLUSD",1726924903960,0.2491411,147.53,147.51,20.0]
["bitfinex","SOLUSD",1726924904257,0.2491411,147.53,147.52,0.25098]
["bitfinex","SOLUSD",1726924906458,0.2491411,147.53,147.52,1.60637262]
["bitfinex","SOLUSD",1726924906869,0.2491411,147.53,147.52,25.38325662]
["bitfinex","SOLUSD",1726924907050,0.2491411,147.53,147.52,45.38325662]
["bitfinex","SOLUSD",1726924907454,0.2491411,147.53,147.52,44.027864]
["bitfinex","SOLUSD",1726924910376,0.2491411,147.53,147.52,45.38306062]
["bitfinex","SOLUSD",1726924912773,0.2491411,147.53,147.52,44.027864]
["bitfinex","SOLUSD",1726924915080,0.2491411,147.53,147.52,45.38299695]
["bitfinex","SOLUSD",1726924916175,0.2491411,147.53,147.52,57.73444348]
["bitfinex","SOLUSD",1726924917475,0.1237411,147.53,147.52,57.73444348]
["bitfinex","SOLUSD",1726924917660,0.1643488,147.57,147.54,15.5972]
["bitfinex","SOLUSD",1726924917866,0.1643488,147.57,147.56,56.12833053]
["bitfinex","SOLUSD",1726924918178,0.1643488,147.57,147.56,122.85407427]
["bitfinex","SOLUSD",1726924918484,0.1643488,147.57,147.56,121.49952488]
["bitfinex","SOLUSD",1726924919259,0.1643488,147.57,147.56,109.14807835]
["bitfinex","SOLUSD",1726924919979,0.1643488,147.57,147.56,109.39905835]
["bitfinex","SOLUSD",1726924920865,0.1643488,147.57,147.56,65.37119435]
["bitfinex","SOLUSD",1726924921070,0.1643488,147.57,147.52,70.09904807]
["bitfinex","SOLUSD",1726924922477,0.1643488,147.57,147.53,24.027864]
["bitfinex","SOLUSD",1726924922676,0.1643488,147.57,147.54,20.0]
["bitfinex","SOLUSD",1726924922884,0.1643488,147.57,147.55,0.25098]
["bitfinex","SOLUSD",1726924923782,0.1643488,147.57,147.56,1.60613677]
["bitfinex","SOLUSD",1726924923982,0.1643488,147.57,147.56,24.027864]
["bitfinex","SOLUSD",1726924924366,0.1643488,147.57,147.55,0.25098]
["bitfinex","SOLUSD",1726924924585,0.1643488,147.57,147.54,24.027864]
["bitfinex","SOLUSD",1726924929781,0.1643488,147.57,147.56,24.027864]
["bitfinex","SOLUSD",1726924930290,0.1643488,147.57,147.56,44.027864]
["bitfinex","SOLUSD",1726924931288,0.1643488,147.57,147.56,20.25098]
["bitfinex","SOLUSD",1726924931492,0.1643488,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1726924935296,0.1643488,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1726924937695,21.6825488,147.57,147.52,70.09904807]
["bitfinex","SOLUSD",1726924938004,21.6825488,147.57,147.53,1.35547084]
["bitfinex","SOLUSD",1726924938703,6.4739488,147.57,147.52,70.09904807]
["bitfinex","SOLUSD",1726924938883,6.4739488,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1726924939081,6.4739488,147.57,147.53,24.027864]
["bitfinex","SOLUSD",1726924943805,6.4739488,147.57,147.55,0.25098]
["bitfinex","SOLUSD",1726924945304,6.4739488,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1726924947823,0.1643488,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1726924948180,0.1643488,147.57,147.56,24.027864]
["bitfinex","SOLUSD",1726924948385,0.1643488,147.57,147.56,44.027864]
["bitfinex","SOLUSD",1726924949084,0.1643488,147.57,147.56,45.38267874]
["bitfinex","SOLUSD",1726924949505,0.1643488,147.57,147.56,44.027864]
["bitfinex","SOLUSD",1726924959610,0.1643488,147.57,147.56,45.38265571]
["bitfinex","SOLUSD",1726924959811,0.1643488,147.57,147.56,57.73409121]
["bitfinex","SOLUSD",1726924962417,0.1643488,147.57,147.56,56.37931053]
["bitfinex","SOLUSD",1726924967724,0.1643488,147.57,147.56,72.12941053]
["bitfinex","SOLUSD",1726924973423,0.2491411,147.58,147.56,73.48393272]
["bitfinex","SOLUSD",1726924973603,0.2491411,147.58,147.57,32.35144653]
["bitfinex","SOLUSD",1726924973804,0.2491411,147.58,147.57,56.12833053]
["bitfinex","SOLUSD",1726924975827,0.2491411,147.58,147.57,56.37931053]
["bitfinex","SOLUSD",1726924977028,0.2491411,147.58,147.57,57.73377445]
["bitfinex","SOLUSD",1726924978438,0.2491411,147.58,147.57,56.37931053]
["bitfinex","SOLUSD",1726924979631,0.2491411,147.58,147.57,58.38284559]
["bitfinex","SOLUSD",1726924979929,0.2491411,147.58,147.57,59.73730816]
["bitfinex","SOLUSD",1726924980924,0.2491411,147.58,147.57,58.38284559]
["bitfinex","SOLUSD",1726924981517,0.2491411,147.58,147.57,59.73728717]
["bitfinex","SOLUSD",1726924982009,0.2491411,147.58,147.57,58.38284559]
["bitfinex","SOLUSD",1726924982828,0.2491411,147.62,147.57,58.38284559]
["bitfinex","SOLUSD",1726924983031,0.2491411,147.62,147.61,56.12833053]
["bitfinex","SOLUSD",1726924983215,0.2491411,147.62,147.61,43.776884]
["bitfinex","SOLUSD",1726924984928,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726924985827,0.2491411,147.62,147.61,57.73370819]
["bitfinex","SOLUSD",1726924986732,0.2491411,147.62,147.61,56.37931053]
["bitfinex","SOLUSD",1726924987130,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726924989138,0.2491411,147.62,147.61,43.776884]
["bitfinex","SOLUSD",1726924990541,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726924992434,0.2491411,147.62,147.53,21.17945559]
["bitfinex","SOLUSD",1726924992613,0.2491411,147.62,147.56,20.0]
["bitfinex","SOLUSD",1726924992818,0.2491411,147.62,147.55,12.35144653]
["bitfinex","SOLUSD",1726924993840,0.2491411,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1726924994234,0.2491411,147.62,147.58,24.027864]
["bitfinex","SOLUSD",1726924994419,0.2491411,147.62,147.6,24.027864]
["bitfinex","SOLUSD",1726924995730,0.2491411,147.62,147.61,25.38258534]
["bitfinex","SOLUSD",1726924995938,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726925011943,0.2491411,147.62,147.61,24.027864]
["bitfinex","SOLUSD",1726925012141,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726925042864,0.2491411,147.62,147.61,45.38227203]
["bitfinex","SOLUSD",1726925043175,0.2491411,147.62,147.61,57.73371856]
["bitfinex","SOLUSD",1726925044576,0.2491411,147.62,147.61,64.26901856]
["bitfinex","SOLUSD",1726925044781,0.2491411,147.62,147.61,62.91461053]
["bitfinex","SOLUSD",1726925051271,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726925051472,0.2491411,147.62,147.58,20.0]
["bitfinex","SOLUSD",1726925051771,0.2491411,147.62,147.57,24.52859089]
["bitfinex","SOLUSD",1726925053180,0.2491411,147.62,147.58,24.027864]
["bitfinex","SOLUSD",1726925054260,0.2491411,147.62,147.61,20.0]
["bitfinex","SOLUSD",1726925054465,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726925059494,0.2491411,147.62,147.61,0.12549]
["bitfinex","SOLUSD",1726925061789,0.2491411,147.62,147.58,23.902374]
["bitfinex","SOLUSD",1726925061986,0.2491411,147.62,147.59,0.12549]
["bitfinex","SOLUSD",1726925064990,6.1481,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1726925066597,6.1481,147.61,147.59,0.12549]
["bitfinex","SOLUSD",1726925066975,6.1481,147.61,147.59,23.902374]
["bitfinex","SOLUSD",1726925069606,0.2491411,147.62,147.61,24.027864]
["bitfinex","SOLUSD",1726925072915,0.2491411,147.62,147.55,1.17985463]
["bitfinex","SOLUSD",1726925073117,0.2491411,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1726925073317,0.2491411,147.62,147.59,20.0]
["bitfinex","SOLUSD",1726925073616,0.2491411,147.62,147.6,0.25098]
["bitfinex","SOLUSD",1726925074610,0.2491411,147.62,147.59,20.0]
["bitfinex","SOLUSD",1726925075417,0.2491411,147.62,147.6,25.38273314]
["bitfinex","SOLUSD",1726925076201,0.2491411,147.62,147.6,24.027864]
["bitfinex","SOLUSD",1726925079006,0.2491411,147.62,147.6,0.12549]
["bitfinex","SOLUSD",1726925079218,0.2491411,147.62,147.55,1.17985463]
["bitfinex","SOLUSD",1726925080920,0.2491411,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1726925083015,0.2491411,147.62,147.58,24.027864]
["bitfinex","SOLUSD",1726925086525,0.2491411,147.62,147.58,0.25098]
["bitfinex","SOLUSD",1726925089127,0.2491411,147.62,147.57,24.027864]
["bitfinex","SOLUSD",1726925089329,0.2491411,147.62,147.59,24.027864]
["bitfinex","SOLUSD",1726925089510,0.2491411,147.62,147.6,1.35485242]
["bitfinex","SOLUSD",1726925092229,0.2491411,147.62,147.59,24.027864]
["bitfinex","SOLUSD",1726925098035,0.2491411,147.62,147.6,1.35487206]
["bitfinex","SOLUSD",1726925099034,0.2491411,147.62,147.59,24.027864]
["bitfinex","SOLUSD",1726925100537,0.2491411,147.62,147.6,1.35487527]
["bitfinex","SOLUSD",1726925101537,0.2491411,147.62,147.59,24.027864]
["bitfinex","SOLUSD",1726925102831,0.2491411,147.62,147.59,0.25098]
["bitfinex","SOLUSD",1726925103140,1.94281368,147.62,147.59,0.25098]
["bitfinex","SOLUSD",1726925103333,1.94281368,147.62,147.55,21.17985463]
["bitfinex","SOLUSD",1726925103530,1.94281368,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1726925103717,1.94281368,147.62,147.55,21.17985463]
["bitfinex","SOLUSD",1726925103914,1.94281368,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726925104839,1.94281368,147.62,147.57,20.0]
["bitfinex","SOLUSD",1726925106234,0.2491411,147.62,147.57,20.0]
["bitfinex","SOLUSD",1726925106740,1.94297515,147.62,147.57,20.0]
["bitfinex","SOLUSD",1726925111939,1.94297515,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726925112137,6.7764,147.57,147.53,1.18000162]
["bitfinex","SOLUSD",1726925112341,6.2742,147.58,147.52,70.09904807]
["bitfinex","SOLUSD",1726925112522,1.69439604,147.57,147.52,70.09904807]
["bitfinex","SOLUSD",1726925113219,1.69439604,147.57,147.5,15.0517]
["bitfinex","SOLUSD",1726925113421,6.2742,147.58,147.5,15.0517]
["bitfinex","SOLUSD",1726925113632,6.2742,147.58,147.51,44.027864]
["bitfinex","SOLUSD",1726925114240,1.69439555,147.57,147.51,44.027864]
["bitfinex","SOLUSD",1726925114440,6.2742,147.58,147.51,44.027864]
["bitfinex","SOLUSD",1726925114850,1.69438968,147.57,147.51,44.027864]
["bitfinex","SOLUSD",1726925115846,1.69438968,147.57,147.51,43.776884]
["bitfinex","SOLUSD",1726925116444,6.2742,147.58,147.51,43.776884]
["bitfinex","SOLUSD",1726925117545,6.2742,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1726925117546,1.69450776,147.57,147.5,0.12549]
["bitfinex","SOLUSD",1726925117738,1.69450776,147.57,147.5,44.027864]
["bitfinex","SOLUSD",1726925118247,21.69450776,147.57,147.49,7.08331604]
["bitfinex","SOLUSD",1726925118427,22.1993,147.56,147.49,7.08331604]
["bitfinex","SOLUSD",1726925118748,6.7778,147.55,147.49,7.08331604]
["bitfinex","SOLUSD",1726925119230,28.9762,147.56,147.49,7.08331604]
["bitfinex","SOLUSD",1726925120449,1.69490945,147.55,147.49,7.08331604]
["bitfinex","SOLUSD",1726925120836,28.9762,147.56,147.49,7.08331604]
["bitfinex","SOLUSD",1726925121042,22.1993,147.56,147.49,7.08331604]
["bitfinex","SOLUSD",1726925122531,1.694794,147.55,147.49,7.08331604]
["bitfinex","SOLUSD",1726925124630,28.472194,147.55,147.49,7.08331604]
["bitfinex","SOLUSD",1726925124950,15.5803,147.53,147.47,0.2491411]
["bitfinex","SOLUSD",1726925125145,6.5335,147.51,147.47,0.2491411]
["bitfinex","SOLUSD",1726925125352,1.69551503,147.5,147.47,0.2491411]
["bitfinex","SOLUSD",1726925127248,6.5335,147.51,147.47,0.2491411]
["bitfinex","SOLUSD",1726925134053,15.5803,147.53,147.48,0.25098]
["bitfinex","SOLUSD",1726925134547,6.5335,147.55,147.49,1.35580766]
["bitfinex","SOLUSD",1726925134955,6.5335,147.55,147.48,0.25098]
["bitfinex","SOLUSD",1726925138854,1.6947367,147.54,147.48,0.25098]
["bitfinex","SOLUSD",1726925149061,6.5335,147.55,147.48,0.25098]
["bitfinex","SOLUSD",1726925149366,1.69489088,147.54,147.48,0.25098]
["bitfinex","SOLUSD",1726925149744,6.5335,147.55,147.48,0.25098]
["bitfinex","SOLUSD",1726925160973,6.5335,147.55,147.48,1.60685322]
["bitfinex","SOLUSD",1726925161174,22.3568,147.57,147.48,1.60685322]
["bitfinex","SOLUSD",1726925161361,22.3568,147.57,147.49,23.776884]
["bitfinex","SOLUSD",1726925162973,1.69475621,147.56,147.49,23.776884]
["bitfinex","SOLUSD",1726925163363,8.47175621,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1726925163665,6.7773,147.55,147.47,20.2491411]
["bitfinex","SOLUSD",1726925163873,1.69498892,147.54,147.47,20.2491411]
["bitfinex","SOLUSD",1726925164076,6.7773,147.55,147.47,20.2491411]
["bitfinex","SOLUSD",1726925164255,6.7769,147.56,147.47,20.2491411]
["bitfinex","SOLUSD",1726925166167,8.47227265,147.55,147.47,24.0260251]
["bitfinex","SOLUSD",1726925166556,8.47227265,147.55,147.47,0.2491411]
["bitfinex","SOLUSD",1726925167176,6.7779,147.54,147.47,0.2491411]
["bitfinex","SOLUSD",1726925167370,8.47335906,147.53,147.47,0.2491411]
["bitfinex","SOLUSD",1726925168266,8.47401718,147.52,147.47,0.2491411]
["bitfinex","SOLUSD",1726925170184,21.69521718,147.52,147.47,0.2491411]
["bitfinex","SOLUSD",1726925170477,6.3282,147.61,147.52,23.902374]
["bitfinex","SOLUSD",1726925170781,6.3282,147.61,147.53,1.48090445]
["bitfinex","SOLUSD",1726925171083,6.3282,147.61,147.54,16.3247]
["bitfinex","SOLUSD",1726925175665,6.3282,147.61,147.54,17.68011454]
["bitfinex","SOLUSD",1726925175874,0.2491411,147.62,147.54,30.03156107]
["bitfinex","SOLUSD",1726925176580,0.2491411,147.62,147.54,17.68011454]
["bitfinex","SOLUSD",1726925176782,0.2491411,147.62,147.54,28.67614653]
["bitfinex","SOLUSD",1726925177785,0.2491411,147.62,147.55,1.35532888]
["bitfinex","SOLUSD",1726925180586,0.2491411,147.62,147.54,28.67614653]
["bitfinex","SOLUSD",1726925181085,0.2491411,147.62,147.54,16.3247]
["bitfinex","SOLUSD",1726925183988,0.2491411,147.62,147.54,28.67614653]
["bitfinex","SOLUSD",1726925187792,0.2491411,147.62,147.54,16.3247]
["bitfinex","SOLUSD",1726925188085,1.69415344,147.61,147.54,16.3247]
["bitfinex","SOLUSD",1726925188594,0.2491411,147.62,147.54,16.3247]
["bitfinex","SOLUSD",1726925189671,1.69415128,147.61,147.54,16.3247]
["bitfinex","SOLUSD",1726925190272,30.8003251,147.62,147.54,16.3247]
["bitfinex","SOLUSD",1726925193395,0.2491411,147.62,147.54,16.3247]
["bitfinex","SOLUSD",1726925193696,0.2491411,147.62,147.55,1.35538157]
["bitfinex","SOLUSD",1726925194695,0.2491411,147.62,147.54,28.67614653]
["bitfinex","SOLUSD",1726925195775,0.2491411,147.62,147.56,12.35144653]
["bitfinex","SOLUSD",1726925198198,0.2491411,147.62,147.55,13.70677204]
["bitfinex","SOLUSD",1726925198701,0.2491411,147.62,147.55,12.35144653]
["bitfinex","SOLUSD",1726925200098,0.2491411,147.62,147.55,13.70671741]
["bitfinex","SOLUSD",1726925200497,0.2491411,147.62,147.55,12.35144653]
["bitfinex","SOLUSD",1726925201999,0.2491411,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1726925203203,0.2491411,147.62,147.55,1.60625029]
["bitfinex","SOLUSD",1726925204084,0.2491411,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1726925206509,0.2491411,147.62,147.55,13.95772365]
["bitfinex","SOLUSD",1726925207218,0.2491411,147.62,147.55,1.60627712]
["bitfinex","SOLUSD",1726925207417,0.2491411,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1726925207793,0.2491411,147.62,147.56,12.35144653]
["bitfinex","SOLUSD",1726925207998,0.2491411,147.62,147.58,28.30652653]
["bitfinex","SOLUSD",1726925208412,0.2491411,147.62,147.59,1.35498685]
["bitfinex","SOLUSD",1726925208715,0.2491411,147.62,147.6,12.60242653]
["bitfinex","SOLUSD",1726925208916,0.2491411,147.62,147.61,1.60573713]
["bitfinex","SOLUSD",1726925209631,0.2491411,147.62,147.61,0.25098]
["bitfinex","SOLUSD",1726925210409,0.2491411,147.62,147.6,24.027864]
["bitfinex","SOLUSD",1726925213227,0.2491411,147.62,147.6,0.25098]
["bitfinex","SOLUSD",1726925213419,0.2491411,147.62,147.59,20.0]
["bitfinex","SOLUSD",1726925214825,0.2491411,147.62,147.59,32.35144653]
["bitfinex","SOLUSD",1726925220626,0.2491411,147.62,147.59,33.7063159]
["bitfinex","SOLUSD",1726925221627,0.2491411,147.62,147.59,32.35144653]
["bitfinex","SOLUSD",1726925226930,0.2491411,147.62,147.59,20.0]
["bitfinex","SOLUSD",1726925230717,15.3692,147.61,147.56,7.06797173]
["bitfinex","SOLUSD",1726925231025,1.69425131,147.6,147.5,12.35144653]
["bitfinex","SOLUSD",1726925231230,15.3692,147.61,147.52,7.07139046]
["bitfinex","SOLUSD",1726925231419,15.3692,147.61,147.52,8.25163778]
["bitfinex","SOLUSD",1726925231733,15.3692,147.61,147.52,20.60308431]
["bitfinex","SOLUSD",1726925232033,15.3692,147.61,147.53,24.027864]
["bitfinex","SOLUSD",1726925233037,1.69425508,147.6,147.53,24.027864]
["bitfinex","SOLUSD",1726925233331,1.69425508,147.6,147.53,0.25098]
["bitfinex","SOLUSD",1726925233543,1.69425508,147.6,147.5,7.07165507]
["bitfinex","SOLUSD",1726925233715,1.69425508,147.6,147.49,15.6052]
["bitfinex","SOLUSD",1726925234039,6.7758,147.59,147.49,15.6052]
["bitfinex","SOLUSD",1726925234240,1.69463085,147.58,147.49,15.6052]
["bitfinex","SOLUSD",1726925234829,1.69463085,147.58,147.5,24.027864]
["bitfinex","SOLUSD",1726925236238,6.7758,147.59,147.5,24.027864]
["bitfinex","SOLUSD",1726925236432,1.69457295,147.58,147.5,24.027864]
["bitfinex","SOLUSD",1726925236634,8.47057295,147.58,147.5,0.25098]
["bitfinex","SOLUSD",1726925237742,8.47057295,147.58,147.49,15.6052]
["bitfinex","SOLUSD",1726925237932,6.044,147.57,147.49,15.6052]
["bitfinex","SOLUSD",1726925240846,6.044,147.57,147.5,36.37931053]
["bitfinex","SOLUSD",1726925241032,6.044,147.57,147.51,12.35144653]
["bitfinex","SOLUSD",1726925241229,15.3692,147.61,147.54,12.60242653]
["bitfinex","SOLUSD",1726925241230,21.4894,147.61,147.54,12.60242653]
["bitfinex","SOLUSD",1726925241436,21.4894,147.61,147.55,1.35532553]
["bitfinex","SOLUSD",1726925242844,21.4894,147.61,147.54,12.60242653]
["bitfinex","SOLUSD",1726925245149,21.4894,147.61,147.54,0.25098]
["bitfinex","SOLUSD",1726925245351,21.4894,147.61,147.54,1.60631144]
["bitfinex","SOLUSD",1726925246429,21.4894,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1726925246636,6.1202,147.61,147.56,0.25098]
["bitfinex","SOLUSD",1726925253260,1.69387854,147.6,147.55,36.12833053]
["bitfinex","SOLUSD",1726925256963,1.69387854,147.6,147.56,12.35144653]
["bitfinex","SOLUSD",1726925259158,1.69387854,147.6,147.54,12.47693653]
["bitfinex","SOLUSD",1726925259343,6.1202,147.61,147.55,12.35144653]
["bitfinex","SOLUSD",1726925259546,6.1202,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1726925259743,6.1202,147.61,147.55,12.35144653]
["bitfinex","SOLUSD",1726925260153,0.2491411,147.62,147.58,12.35144653]
["bitfinex","SOLUSD",1726925260475,0.2491411,147.62,147.59,12.35144653]
["bitfinex","SOLUSD",1726925260667,0.2491411,147.62,147.6,12.35144653]
["bitfinex","SOLUSD",1726925261360,0.2491411,147.62,147.59,12.35144653]
["bitfinex","SOLUSD",1726925262982,0.2491411,147.62,147.58,12.35144653]
["bitfinex","SOLUSD",1726925269069,0.2491411,147.62,147.57,0.25098]
["bitfinex","SOLUSD",1726925269247,0.2491411,147.62,147.57,20.12549]
["bitfinex","SOLUSD",1726925271371,0.2491411,147.62,147.57,12.47693653]
["bitfinex","SOLUSD",1726925276265,0.2491411,147.62,147.56,36.25382053]
["bitfinex","SOLUSD",1726925276467,0.2491411,147.62,147.57,20.0]
["bitfinex","SOLUSD",1726925277991,0.2491411,147.62,147.57,32.35144653]
["bitfinex","SOLUSD",1726925280666,0.2491411,147.62,147.58,13.70651355]
["bitfinex","SOLUSD",1726925280880,0.2491411,147.62,147.59,12.35144653]
["bitfinex","SOLUSD",1726925281075,0.2491411,147.62,147.6,13.70642085]
["bitfinex","SOLUSD",1726925281261,0.2491411,147.62,147.61,12.35144653]
["bitfinex","SOLUSD",1726925281461,0.2491411,147.62,147.6,12.35144653]
["bitfinex","SOLUSD",1726925281771,0.2491411,147.62,147.57,20.0]
["bitfinex","SOLUSD",1726925288262,0.2491411,147.62,147.58,1.60607882]
["bitfinex","SOLUSD",1726925288462,0.2491411,147.62,147.59,12.35144653]
["bitfinex","SOLUSD",1726925289766,0.2491411,147.62,147.6,1.35484138]
["bitfinex","SOLUSD",1726925291084,0.2491411,147.62,147.59,12.35144653]
["bitfinex","SOLUSD",1726925293086,0.2491411,147.62,147.6,1.3548435]
["bitfinex","SOLUSD",1726925293988,0.2491411,147.62,147.59,12.35144653]
["bitfinex","SOLUSD",1726925296985,0.2491411,147.62,147.59,20.0]
["bitfinex","SOLUSD",1726925298363,0.2491411,147.62,147.58,0.12549]
["bitfinex","SOLUSD",1726925301385,0.2491411,147.62,147.58,1.48043292]
["bitfinex","SOLUSD",1726925301586,0.2491411,147.62,147.61,12.35144653]
["bitfinex","SOLUSD",1726925301788,0.2491411,147.62,147.61,56.37931053]
["bitfinex","SOLUSD",1726925303673,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726925304180,0.2491411,147.62,147.61,56.37931053]
["bitfinex","SOLUSD",1726925306997,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726925320497,0.2491411,147.62,147.61,57.73379708]
["bitfinex","SOLUSD",1726925321002,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726925322096,0.2491411,147.62,147.61,56.37931053]
["bitfinex","SOLUSD",1726925322301,0.2491411,147.62,147.61,57.73368859]
["bitfinex","SOLUSD",1726925326513,0.2491411,147.62,147.61,56.37931053]
["bitfinex","SOLUSD",1726925327416,0.2491411,147.62,147.61,57.73369055]
["bitfinex","SOLUSD",1726925329215,0.2491411,147.62,147.61,56.37931053]
["bitfinex","SOLUSD",1726925330016,0.2491411,147.62,147.6,20.0]
["bitfinex","SOLUSD",1726925331306,0.2491411,147.62,147.61,0.25098]
["bitfinex","SOLUSD",1726925335796,0.2491411,147.62,147.6,24.027864]
["bitfinex","SOLUSD",1726925336199,0.2491411,147.62,147.61,20.25098]
["bitfinex","SOLUSD",1726925336614,0.2491411,147.62,147.61,21.60555385]
["bitfinex","SOLUSD",1726925336815,0.2491411,147.62,147.61,20.25098]
["bitfinex","SOLUSD",1726925339025,0.2491411,147.62,147.61,21.60555749]
["bitfinex","SOLUSD",1726925340098,0.2491411,147.62,147.61,57.73388802]
["bitfinex","SOLUSD",1726925340522,0.2491411,147.62,147.61,56.37931053]
["bitfinex","SOLUSD",1726925341211,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726925341729,0.2491411,147.62,147.61,20.25098]
["bitfinex","SOLUSD",1726925343125,0.2491411,147.62,147.61,0.25098]
["bitfinex","SOLUSD",1726925348218,0.2491411,147.62,147.61,1.60554829]
["bitfinex","SOLUSD",1726925348832,0.2491411,147.62,147.61,0.25098]
["bitfinex","SOLUSD",1726925354340,0.2491411,147.62,147.61,0.12549]
["bitfinex","SOLUSD",1726925359442,0.2491411,147.62,147.61,1.48009405]
["bitfinex","SOLUSD",1726925361219,0.2491411,147.62,147.61,0.12549]
["bitfinex","SOLUSD",1726925361639,0.2491411,147.62,147.6,20.0]
["bitfinex","SOLUSD",1726925362136,0.2491411,147.62,147.61,1.35475873]
["bitfinex","SOLUSD",1726925362535,0.2491411,147.62,147.61,1.48024873]
["bitfinex","SOLUSD",1726925363141,0.2491411,147.62,147.61,0.12549]
["bitfinex","SOLUSD",1726925364542,0.2491411,147.62,147.58,1.17941363]
["bitfinex","SOLUSD",1726925364719,0.2491411,147.62,147.57,27.07707364]
["bitfinex","SOLUSD",1726925364927,0.2491411,147.62,147.57,20.0]
["bitfinex","SOLUSD",1726925365326,0.2491411,147.62,147.57,27.07759242]
["bitfinex","SOLUSD",1726925366023,0.2491411,147.62,147.58,0.25098]
["bitfinex","SOLUSD",1726925375944,0.2491411,147.62,147.59,21.35476303]
["bitfinex","SOLUSD",1726925376151,0.2491411,147.62,147.6,0.25098]
["bitfinex","SOLUSD",1726925376443,0.2491411,147.62,147.61,1.48013235]
["bitfinex","SOLUSD",1726925376624,0.2491411,147.62,147.61,25.38250635]
["bitfinex","SOLUSD",1726925376822,0.2491411,147.62,147.61,99.49238511]
["bitfinex","SOLUSD",1726925377026,0.2491411,147.62,147.61,98.13774276]
["bitfinex","SOLUSD",1726925378034,0.2491411,147.62,147.61,111.84353261]
["bitfinex","SOLUSD",1726925381255,0.2491411,147.62,147.61,110.48918929]
["bitfinex","SOLUSD",1726925381755,0.2491411,147.62,147.61,98.13774276]
["bitfinex","SOLUSD",1726925383756,0.2491411,147.62,147.61,111.84340948]
["bitfinex","SOLUSD",1726925384156,0.2491411,147.62,147.61,110.48918929]
["bitfinex","SOLUSD",1726925385141,0.2491411,147.62,147.61,98.13774276]
["bitfinex","SOLUSD",1726925387548,0.2491411,147.62,147.61,74.36085876]
["bitfinex","SOLUSD",1726925389364,0.2491411,147.62,147.61,74.23536876]
["bitfinex","SOLUSD",1726925389567,0.2491411,147.62,147.61,74.10987876]
["bitfinex","SOLUSD",1726925401197,0.2491411,147.62,147.61,74.36085876]
["bitfinex","SOLUSD",1726925401578,0.2491411,147.62,147.61,98.13774276]
["bitfinex","SOLUSD",1726925401777,0.2491411,147.62,147.61,99.49213134]
["bitfinex","SOLUSD",1726925406499,0.2491411,147.62,147.61,98.13774276]
["bitfinex","SOLUSD",1726925411497,0.2491411,147.62,147.61,54.10987876]
["bitfinex","SOLUSD",1726925413012,0.2491411,147.62,147.61,74.10987876]
["bitfinex","SOLUSD",1726925414414,0.2491411,147.62,147.61,54.10987876]
["bitfinex","SOLUSD",1726925418217,6.5670411,147.62,147.61,54.10987876]
["bitfinex","SOLUSD",1726925419410,0.2491411,147.62,147.61,54.10987876]
["bitfinex","SOLUSD",1726925423697,0.2491411,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726925423910,6.5387411,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726925424197,1.69386575,147.61,147.53,62.57458861]
["bitfinex","SOLUSD",1726925425017,1.69386575,147.61,147.54,24.027864]
["bitfinex","SOLUSD",1726925425717,1.69386575,147.61,147.55,20.0]
["bitfinex","SOLUSD",1726925426820,1.69386575,147.61,147.54,20.25098]
["bitfinex","SOLUSD",1726925427202,1.69386575,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1726925427397,23.3763,147.6,147.53,55.49829393]
["bitfinex","SOLUSD",1726925427614,16.6013,147.6,147.54,1.35532976]
["bitfinex","SOLUSD",1726925428199,16.6013,147.6,147.53,55.49829393]
["bitfinex","SOLUSD",1726925428721,16.6013,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726925429222,1.69408557,147.59,147.54,20.0]
["bitfinex","SOLUSD",1726925429617,16.6013,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726925430821,1.69408004,147.59,147.54,20.0]
["bitfinex","SOLUSD",1726925431507,16.6013,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726925431830,16.6013,147.6,147.54,21.35539501]
["bitfinex","SOLUSD",1726925435525,16.6013,147.6,147.54,20.0]
["bitfinex","SOLUSD",1726925438427,16.6013,147.6,147.55,1.35527183]
["bitfinex","SOLUSD",1726925439315,6.5387411,147.62,147.56,13.70657257]
["bitfinex","SOLUSD",1726925440019,6.5387411,147.62,147.57,12.47693653]
["bitfinex","SOLUSD",1726925440219,6.5387411,147.62,147.58,1.3549308]
["bitfinex","SOLUSD",1726925441935,6.5387411,147.62,147.57,0.12549]
["bitfinex","SOLUSD",1726925445017,6.5387411,147.62,147.56,20.25098]
["bitfinex","SOLUSD",1726925445717,6.5387411,147.62,147.54,55.49453235]
["bitfinex","SOLUSD",1726925445718,1.693671,147.61,147.54,55.49453235]
["bitfinex","SOLUSD",1726925445926,8.468271,147.61,147.54,55.49453235]
["bitfinex","SOLUSD",1726925446136,6.7746,147.61,147.54,55.49453235]
["bitfinex","SOLUSD",1726925446439,23.776884,147.61,147.54,55.49453235]
["bitfinex","SOLUSD",1726925449141,6.5387411,147.62,147.54,67.84597888]
["bitfinex","SOLUSD",1726925449329,6.5387411,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1726925456048,6.5387411,147.62,147.55,1.48058058]
["bitfinex","SOLUSD",1726925456749,6.5387411,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1726925457743,6.5387411,147.62,147.55,1.48057736]
["bitfinex","SOLUSD",1726925458953,47.2387411,147.62,147.55,1.48057736]
["bitfinex","SOLUSD",1726925459356,6.5387411,147.62,147.55,1.48057736]
["bitfinex","SOLUSD",1726925459665,6.5387411,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1726925459858,0.2491411,147.62,147.57,0.12549]
["bitfinex","SOLUSD",1726925460053,0.2491411,147.62,147.57,33.83181078]
["bitfinex","SOLUSD",1726925460259,0.2491411,147.62,147.57,13.83181078]
["bitfinex","SOLUSD",1726925462162,0.2491411,147.62,147.57,1.48036425]
["bitfinex","SOLUSD",1726925462467,0.2491411,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726925462968,1.94300955,147.62,147.55,20.0]
["bitfinex","SOLUSD",1726925463353,1.94300955,147.62,147.54,55.49453235]
["bitfinex","SOLUSD",1726925463544,7.0233411,147.62,147.54,55.49453235]
["bitfinex","SOLUSD",1726925464574,6.5314,147.61,147.54,55.49453235]
["bitfinex","SOLUSD",1726925467477,0.2491411,147.62,147.55,56.37931053]
["bitfinex","SOLUSD",1726925467775,0.2491411,147.62,147.57,20.12549]
["bitfinex","SOLUSD",1726925468273,0.2491411,147.62,147.58,1.35485992]
["bitfinex","SOLUSD",1726925468569,0.2491411,147.62,147.58,21.35485992]
["bitfinex","SOLUSD",1726925469169,0.2491411,147.62,147.59,0.25098]
["bitfinex","SOLUSD",1726925469381,0.2491411,147.62,147.6,1.35468132]
["bitfinex","SOLUSD",1726925469673,0.2491411,147.62,147.61,0.12549]
["bitfinex","SOLUSD",1726925470366,0.2491411,147.62,147.61,12.60242653]
["bitfinex","SOLUSD",1726925470761,0.2491411,147.62,147.61,56.37931053]
["bitfinex","SOLUSD",1726925471069,0.2491411,147.62,147.61,20.12549]
["bitfinex","SOLUSD",1726925471676,0.2491411,147.62,147.61,0.12549]
["bitfinex","SOLUSD",1726925471973,0.2491411,147.62,147.6,0.25098]
["bitfinex","SOLUSD",1726925474277,0.2491411,147.62,147.6,20.25098]
["bitfinex","SOLUSD",1726925474456,0.2491411,147.62,147.61,1.48007926]
["bitfinex","SOLUSD",1726925475885,0.2491411,147.62,147.61,0.12549]
["bitfinex","SOLUSD",1726925476478,0.2491411,147.62,147.61,1.48008075]
["bitfinex","SOLUSD",1726925476878,0.2491411,147.62,147.61,0.12549]
["bitfinex","SOLUSD",1726925485193,0.2491411,147.62,147.58,20.0]
["bitfinex","SOLUSD",1726925489180,0.2491411,147.62,147.59,24.027864]
["bitfinex","SOLUSD",1726925491986,0.2491411,147.62,147.6,33.70605752]
["bitfinex","SOLUSD",1726925492164,0.2491411,147.62,147.61,56.37931053]
["bitfinex","SOLUSD",1726925493278,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726925497988,0.2491411,147.62,147.61,0.25098]
["bitfinex","SOLUSD",1726925498683,0.2491411,147.62,147.61,13.95690651]
["bitfinex","SOLUSD",1726925498869,0.2491411,147.62,147.61,33.95690651]
["bitfinex","SOLUSD",1726925499788,0.2491411,147.62,147.61,45.38234422]
["bitfinex","SOLUSD",1726925500088,0.2491411,147.62,147.61,44.027864]
["bitfinex","SOLUSD",1726925503493,0.2491411,147.62,147.61,56.37931053]
["bitfinex","SOLUSD",1726925509473,0.2491411,147.62,147.61,72.92361053]
["bitfinex","SOLUSD",1726925509679,0.2491411,147.62,147.61,80.34644219]
["bitfinex","SOLUSD",1726925509873,0.0875904,147.64,147.63,0.25098]
["bitfinex","SOLUSD",1726925510183,0.0875904,147.64,147.63,57.73329253]
["bitfinex","SOLUSD",1726925513598,0.0875904,147.64,147.63,56.37931053]
["bitfinex","SOLUSD",1726925518116,0.0875904,147.64,147.63,44.027864]
["bitfinex","SOLUSD",1726925518284,0.0875904,147.64,147.63,56.37931053]
["bitfinex","SOLUSD",1726925519685,0.0875904,147.64,147.63,44.027864]
["bitfinex","SOLUSD",1726925519893,0.0875904,147.64,147.62,20.0]
["bitfinex","SOLUSD",1726925520995,0.0875904,147.64,147.63,0.25098]
["bitfinex","SOLUSD",1726925521504,0.0875904,147.64,147.63,1.60530182]
["bitfinex","SOLUSD",1726925525508,0.0875904,147.64,147.63,45.38218582]
["bitfinex","SOLUSD",1726925525886,0.0875904,147.64,147.63,57.73363235]
["bitfinex","SOLUSD",1726925526600,0.0875904,147.64,147.63,56.37931053]
["bitfinex","SOLUSD",1726925526810,0.0875904,147.64,147.63,57.73325536]
["bitfinex","SOLUSD",1726925527110,0.2491411,147.66,147.64,43.776884]
["bitfinex","SOLUSD",1726925527411,0.2491411,147.66,147.65,57.73314762]
["bitfinex","SOLUSD",1726925528006,0.2491411,147.66,147.65,93.57913938]
["bitfinex","SOLUSD",1726925528391,0.2491411,147.66,147.65,92.22530229]
["bitfinex","SOLUSD",1726925529003,0.2491411,147.66,147.65,93.57912149]
["bitfinex","SOLUSD",1726925531197,0.2491411,147.66,147.65,92.22530229]
["bitfinex","SOLUSD",1726925532115,0.2491411,147.66,147.65,93.57909155]
["bitfinex","SOLUSD",1726925533413,0.2491411,147.66,147.65,92.22530229]
["bitfinex","SOLUSD",1726925537812,0.2491411,147.66,147.65,93.57904718]
["bitfinex","SOLUSD",1726925538006,0.2491411,147.66,147.65,109.20524718]
["bitfinex","SOLUSD",1726925539519,0.2491411,147.66,147.65,107.85150229]
["bitfinex","SOLUSD",1726925539915,0.2491411,147.66,147.65,95.50005576]
["bitfinex","SOLUSD",1726925540420,0.2491411,147.66,147.65,107.85150229]
["bitfinex","SOLUSD",1726925540720,0.2491411,147.66,147.65,109.2052995]
["bitfinex","SOLUSD",1726925541933,0.2491411,147.66,147.65,107.85150229]
["bitfinex","SOLUSD",1726925543219,0.2491411,147.66,147.65,109.20515746]
["bitfinex","SOLUSD",1726925544023,0.2491411,147.66,147.65,95.50005576]
["bitfinex","SOLUSD",1726925544202,0.2491411,147.66,147.65,107.85150229]
["bitfinex","SOLUSD",1726925545012,0.3451231,147.71,147.7,56.37931053]
["bitfinex","SOLUSD",1726925546422,0.3451231,147.71,147.7,44.027864]
["bitfinex","SOLUSD",1726925553926,0.3451231,147.71,147.7,20.25098]
["bitfinex","SOLUSD",1726925554122,0.3451231,147.71,147.7,20.12549]
["bitfinex","SOLUSD",1726925554425,0.3451231,147.71,147.7,0.12549]
["bitfinex","SOLUSD",1726925555921,0.3451231,147.71,147.7,1.47929415]
["bitfinex","SOLUSD",1726925556823,0.3451231,147.71,147.7,0.12549]
["bitfinex","SOLUSD",1726925558338,0.3451231,147.71,147.7,1.47929693]
["bitfinex","SOLUSD",1726925558514,0.3451231,147.71,147.7,0.12549]
["bitfinex","SOLUSD",1726925559229,0.3451231,147.71,147.7,1.60478727]
["bitfinex","SOLUSD",1726925559907,0.3451231,147.71,147.7,44.027864]
["bitfinex","SOLUSD",1726925567830,0.3451231,147.71,147.7,45.3814656]
["bitfinex","SOLUSD",1726925569936,0.3451231,147.71,147.7,57.73291213]
["bitfinex","SOLUSD",1726925579141,0.3451231,147.71,147.7,45.3814656]
["bitfinex","SOLUSD",1726925580639,0.3451231,147.71,147.7,57.73291213]
["bitfinex","SOLUSD",1726925581638,0.3451231,147.71,147.7,56.37931053]
["bitfinex","SOLUSD",1726925582326,0.3451231,147.71,147.7,57.73276958]
["bitfinex","SOLUSD",1726925583241,0.3451231,147.71,147.7,56.37931053]
["bitfinex","SOLUSD",1726925583428,0.3451231,147.71,147.7,44.027864]
["bitfinex","SOLUSD",1726925584647,0.3451231,147.71,147.7,57.73291645]
["bitfinex","SOLUSD",1726925585921,0.3451231,147.71,147.7,56.37931053]
["bitfinex","SOLUSD",1726925586532,0.3451231,147.71,147.7,57.73286554]
["bitfinex","SOLUSD",1726925587635,0.3451231,147.71,147.7,56.37931053]
["bitfinex","SOLUSD",1726925587850,0.3451231,147.71,147.7,57.73285156]
["bitfinex","SOLUSD",1726925588146,0.3451231,147.71,147.7,45.38140503]
["bitfinex","SOLUSD",1726925588351,0.3451231,147.71,147.7,44.027864]
["bitfinex","SOLUSD",1726925592730,0.3451231,147.71,147.7,45.38145843]
["bitfinex","SOLUSD",1726925593654,0.3451231,147.71,147.7,44.027864]
["bitfinex","SOLUSD",1726925594052,0.3451231,147.71,147.7,45.38147867]
["bitfinex","SOLUSD",1726925594850,0.3451231,147.71,147.7,44.027864]
["bitfinex","SOLUSD",1726925596050,0.3451231,147.71,147.7,45.38147975]
["bitfinex","SOLUSD",1726925596452,0.3451231,147.71,147.7,44.027864]
["bitfinex","SOLUSD",1726925597653,0.3451231,147.71,147.7,43.776884]
["bitfinex","SOLUSD",1726925597833,0.3451231,147.71,147.7,20.0]
["bitfinex","SOLUSD",1726925598651,0.3451231,147.71,147.69,35.8640912]
["bitfinex","SOLUSD",1726925598954,6.9209231,147.71,147.63,35.87866713]
["bitfinex","SOLUSD",1726925599138,8.61358919,147.71,147.63,35.87866713]
["bitfinex","SOLUSD",1726925599340,8.61358919,147.71,147.63,42.94463062]
["bitfinex","SOLUSD",1726925599533,8.61358919,147.71,147.63,35.87866713]
["bitfinex","SOLUSD",1726925599738,15.38368919,147.71,147.63,35.87866713]
["bitfinex","SOLUSD",1726925600355,6.7705,147.7,147.63,35.87866713]
["bitfinex","SOLUSD",1726925600549,1.69308008,147.69,147.63,35.87866713]
["bitfinex","SOLUSD",1726925602143,13.6909231,147.71,147.63,35.87866713]
["bitfinex","SOLUSD",1726925604031,6.9209231,147.71,147.64,1.6054339]
["bitfinex","SOLUSD",1726925604462,6.9209231,147.71,147.65,23.776884]
["bitfinex","SOLUSD",1726925604862,6.9209231,147.71,147.66,20.25098]
["bitfinex","SOLUSD",1726925606073,8.61362196,147.71,147.66,20.25098]
["bitfinex","SOLUSD",1726925606573,6.9209231,147.71,147.66,20.25098]
["bitfinex","SOLUSD",1726925610278,1.6927121,147.7,147.66,20.25098]
["bitfinex","SOLUSD",1726925611379,8.61368815,147.71,147.66,20.25098]
["bitfinex","SOLUSD",1726925612057,6.9209231,147.71,147.66,20.25098]
["bitfinex","SOLUSD",1726925613382,8.61357845,147.71,147.66,20.25098]
["bitfinex","SOLUSD",1726925613557,8.61357845,147.71,147.66,20.12549]
["bitfinex","SOLUSD",1726925613765,8.61357845,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1726925614584,8.61357845,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1726925614982,8.61357845,147.71,147.64,20.0]
["bitfinex","SOLUSD",1726925616682,6.9209231,147.71,147.64,20.0]
["bitfinex","SOLUSD",1726925617682,1.69294135,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726925618791,6.9209231,147.71,147.64,20.0]
["bitfinex","SOLUSD",1726925620386,6.9209231,147.71,147.65,1.60533523]
["bitfinex","SOLUSD",1726925620985,6.9209231,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1726925621168,1.69288721,147.7,147.64,20.12549]
["bitfinex","SOLUSD",1726925626388,1.69288721,147.7,147.64,20.0]
["bitfinex","SOLUSD",1726925629590,1.69288721,147.7,147.63,35.87866713]
["bitfinex","SOLUSD",1726925630178,8.46348721,147.7,147.63,35.87866713]
["bitfinex","SOLUSD",1726925631698,21.9755,147.69,147.6,44.027864]
["bitfinex","SOLUSD",1726925631898,1.6932832,147.68,147.6,44.027864]
["bitfinex","SOLUSD",1726925632099,21.9755,147.69,147.6,44.027864]
["bitfinex","SOLUSD",1726925635710,1.69332841,147.68,147.6,20.25098]
["bitfinex","SOLUSD",1726925639403,1.69338821,147.67,147.6,20.25098]
["bitfinex","SOLUSD",1726925642305,28.7466,147.69,147.6,20.25098]
["bitfinex","SOLUSD",1726925642686,1.69344789,147.68,147.6,20.25098]
["bitfinex","SOLUSD",1726925644304,28.7466,147.69,147.6,21.60573857]
["bitfinex","SOLUSD",1726925645806,28.7466,147.69,147.6,20.25098]
["bitfinex","SOLUSD",1726925646887,21.9755,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1726925647088,21.9755,147.69,147.63,1.35452278]
["bitfinex","SOLUSD",1726925647388,21.9755,147.69,147.62,0.12549]
["bitfinex","SOLUSD",1726925648909,1.69316252,147.68,147.62,0.12549]
["bitfinex","SOLUSD",1726925650006,1.69316252,147.68,147.61,0.12549]
["bitfinex","SOLUSD",1726925650308,1.69316252,147.68,147.61,0.25098]
["bitfinex","SOLUSD",1726925650609,1.69316252,147.68,147.61,0.12549]
["bitfinex","SOLUSD",1726925650810,1.69316252,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726925652810,28.7465,147.69,147.6,20.0]
["bitfinex","SOLUSD",1726925655310,1.69344706,147.68,147.6,20.0]
["bitfinex","SOLUSD",1726925655713,28.7465,147.69,147.6,20.0]
["bitfinex","SOLUSD",1726925662015,0.3451231,147.71,147.61,52.95311053]
["bitfinex","SOLUSD",1726925662214,0.3451231,147.71,147.63,0.25098]
["bitfinex","SOLUSD",1726925662519,1.69308184,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1726925664415,7.1151231,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1726925665616,0.3451231,147.71,147.63,1.47998579]
["bitfinex","SOLUSD",1726925665808,0.3451231,147.71,147.63,1.60547579]
["bitfinex","SOLUSD",1726925667218,0.3451231,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1726925668398,0.3451231,147.71,147.66,16.5738]
["bitfinex","SOLUSD",1726925670111,0.3451231,147.71,147.67,20.25098]
["bitfinex","SOLUSD",1726925672809,0.3451231,147.71,147.67,21.60509504]
["bitfinex","SOLUSD",1726925677323,0.3451231,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1726925677515,0.3451231,147.71,147.69,20.25098]
["bitfinex","SOLUSD",1726925677716,0.3451231,147.71,147.7,1.35389488]
["bitfinex","SOLUSD",1726925679021,0.3451231,147.71,147.7,18.05318488]
["bitfinex","SOLUSD",1726925679209,0.3451231,147.71,147.7,38.17867488]
["bitfinex","SOLUSD",1726925679416,0.3451231,147.71,147.7,74.30700541]
["bitfinex","SOLUSD",1726925679611,0.3451231,147.71,147.7,72.95311053]
["bitfinex","SOLUSD",1726925680710,0.3451231,147.71,147.7,36.82478]
["bitfinex","SOLUSD",1726925680916,0.3451231,147.71,147.7,36.69929]
["bitfinex","SOLUSD",1726925682423,0.3451231,147.71,147.7,38.17862786]
["bitfinex","SOLUSD",1726925682622,0.3451231,147.71,147.7,74.30695839]
["bitfinex","SOLUSD",1726925683608,0.3451231,147.71,147.7,72.95311053]
["bitfinex","SOLUSD",1726925684728,0.3451231,147.71,147.7,74.30676681]
["bitfinex","SOLUSD",1726925685731,0.3451231,147.71,147.7,72.95311053]
["bitfinex","SOLUSD",1726925686717,0.3451231,147.71,147.7,74.30668641]
["bitfinex","SOLUSD",1726925687726,0.3451231,147.71,147.7,72.95311053]
["bitfinex","SOLUSD",1726925689006,0.3451231,147.71,147.7,60.601664]
["bitfinex","SOLUSD",1726925689210,0.3451231,147.71,147.7,36.82478]
["bitfinex","SOLUSD",1726925692127,0.3451231,147.71,147.7,60.601664]
["bitfinex","SOLUSD",1726925692510,0.3451231,147.71,147.7,36.82478]
["bitfinex","SOLUSD",1726925693527,0.3451231,147.71,147.7,74.30685636]
["bitfinex","SOLUSD",1726925695415,0.3451231,147.71,147.7,72.95311053]
["bitfinex","SOLUSD",1726925700925,0.3451231,147.71,147.65,6.5052]
["bitfinex","SOLUSD",1726925701125,0.3451231,147.71,147.66,28.10384653]
["bitfinex","SOLUSD",1726925702026,0.3451231,147.71,147.67,12.35144653]
["bitfinex","SOLUSD",1726925702226,0.3451231,147.71,147.7,20.12549]
["bitfinex","SOLUSD",1726925702526,0.3451231,147.71,147.7,45.3815483]
["bitfinex","SOLUSD",1726925703426,0.3451231,147.71,147.7,57.73299483]
["bitfinex","SOLUSD",1726925705340,0.3451231,147.71,147.7,73.48539483]
["bitfinex","SOLUSD",1726925706440,0.3451231,147.71,147.7,79.68189483]
["bitfinex","SOLUSD",1726925709232,0.3451231,147.71,147.7,65.976764]
["bitfinex","SOLUSD",1726925709446,0.3451231,147.71,147.7,78.32821053]
["bitfinex","SOLUSD",1726925711239,0.3451231,147.71,147.7,79.68153425]
["bitfinex","SOLUSD",1726925712755,0.3451231,147.71,147.7,67.33008772]
["bitfinex","SOLUSD",1726925713045,0.3451231,147.71,147.7,79.68153425]
["bitfinex","SOLUSD",1726925715230,0.0974598,147.73,147.72,20.25098]
["bitfinex","SOLUSD",1726925715546,0.0974598,147.73,147.72,56.37931053]
["bitfinex","SOLUSD",1726925715734,0.0974598,147.73,147.72,57.73239466]
["bitfinex","SOLUSD",1726925716336,0.2491411,147.75,147.74,56.37931053]
["bitfinex","SOLUSD",1726925719149,0.2491411,147.75,147.74,44.027864]
["bitfinex","SOLUSD",1726925719327,0.2491411,147.75,147.74,56.37931053]
["bitfinex","SOLUSD",1726925720037,0.2491411,147.75,147.74,57.73238926]
["bitfinex","SOLUSD",1726925724844,0.2491411,147.75,147.74,56.37931053]
["bitfinex","SOLUSD",1726925725350,0.2491411,147.75,147.74,44.027864]
["bitfinex","SOLUSD",1726925725548,0.2491411,147.75,147.74,56.37931053]
["bitfinex","SOLUSD",1726925726429,0.2491411,147.75,147.74,57.73238306]
["bitfinex","SOLUSD",1726925727346,0.2491411,147.75,147.74,56.37931053]
["bitfinex","SOLUSD",1726925728149,0.2491411,147.75,147.74,57.73229565]
["bitfinex","SOLUSD",1726925731058,0.2491411,147.75,147.74,56.37931053]
["bitfinex","SOLUSD",1726925733154,0.2491411,147.75,147.74,57.73229815]
["bitfinex","SOLUSD",1726925737057,0.665002,147.76,147.75,44.027864]
["bitfinex","SOLUSD",1726925737253,0.315017,147.8,147.75,56.37931053]
["bitfinex","SOLUSD",1726925737439,0.315017,147.8,147.79,56.37931053]
["bitfinex","SOLUSD",1726925737635,0.315017,147.8,147.79,57.73207938]
["bitfinex","SOLUSD",1726925738350,0.315017,147.8,147.79,56.37931053]
["bitfinex","SOLUSD",1726925746259,0.315017,147.8,147.79,44.027864]
["bitfinex","SOLUSD",1726925747673,0.315017,147.8,147.75,20.0]
["bitfinex","SOLUSD",1726925747967,0.315017,147.8,147.77,20.0]
["bitfinex","SOLUSD",1726925749059,0.315017,147.8,147.78,24.027864]
["bitfinex","SOLUSD",1726925749260,0.315017,147.8,147.79,44.027864]
["bitfinex","SOLUSD",1726925752171,0.315017,147.8,147.79,45.380675]
["bitfinex","SOLUSD",1726925752867,0.315017,147.8,147.79,57.73212153]
["bitfinex","SOLUSD",1726925754276,0.315017,147.8,147.79,56.37931053]
["bitfinex","SOLUSD",1726925755177,0.315017,147.8,147.79,44.027864]
["bitfinex","SOLUSD",1726925755476,0.315017,147.8,147.79,56.37931053]
["bitfinex","SOLUSD",1726925756378,0.315017,147.8,147.79,44.027864]
["bitfinex","SOLUSD",1726925756677,0.315017,147.8,147.79,56.37931053]
["bitfinex","SOLUSD",1726925760563,0.315017,147.8,147.79,108.8395218]
["bitfinex","SOLUSD",1726925760771,0.315017,147.8,147.79,115.84072741]
["bitfinex","SOLUSD",1726925762077,0.0974598,147.81,147.8,44.027864]
["bitfinex","SOLUSD",1726925762274,0.0974598,147.81,147.8,92.21670991]
["bitfinex","SOLUSD",1726925762473,0.0974598,147.81,147.8,79.86526338]
["bitfinex","SOLUSD",1726925762782,0.0974598,147.81,147.8,92.21670991]
["bitfinex","SOLUSD",1726925763161,0.0974598,147.81,147.8,93.56908962]
["bitfinex","SOLUSD",1726925764064,0.0974598,147.81,147.8,92.21670991]
["bitfinex","SOLUSD",1726925764681,0.0974598,147.81,147.8,93.56911243]
["bitfinex","SOLUSD",1726925765297,0.0974598,147.81,147.8,92.21670991]
["bitfinex","SOLUSD",1726925766187,0.315017,147.88,147.83,60.058764]
["bitfinex","SOLUSD",1726925766388,0.315017,147.88,147.87,20.0]
["bitfinex","SOLUSD",1726925766559,0.315017,147.88,147.87,79.84829836]
["bitfinex","SOLUSD",1726925767780,0.315017,147.88,147.87,56.07141436]
["bitfinex","SOLUSD",1726925768580,0.315017,147.88,147.87,79.84829836]
["bitfinex","SOLUSD",1726925768777,0.315017,147.88,147.87,81.20043928]
["bitfinex","SOLUSD",1726925768981,0.315017,147.88,147.87,93.55182644]
["bitfinex","SOLUSD",1726925769787,0.315017,147.88,147.87,92.19974489]
["bitfinex","SOLUSD",1726925770584,0.0974598,147.9,147.88,24.027864]
["bitfinex","SOLUSD",1726925770783,0.0974598,147.9,147.89,57.73094952]
["bitfinex","SOLUSD",1726925771260,0.0974598,147.9,147.89,87.88999779]
["bitfinex","SOLUSD",1726925771779,6.4193,147.96,147.9,24.027864]
["bitfinex","SOLUSD",1726925771780,6.2659009,147.96,147.9,24.027864]
["bitfinex","SOLUSD",1726925772093,6.2659009,147.96,147.89,87.88999779]
["bitfinex","SOLUSD",1726925772094,6.2659009,147.96,147.92,0.25098]
["bitfinex","SOLUSD",1726925772388,6.2659009,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726925772602,6.2659009,147.96,147.94,0.25098]
["bitfinex","SOLUSD",1726925776387,6.2659009,147.96,147.93,20.0]
["bitfinex","SOLUSD",1726925776587,7.95553622,147.96,147.86,20.42902559]
["bitfinex","SOLUSD",1726925776793,7.95575239,147.96,147.87,12.35144653]
["bitfinex","SOLUSD",1726925776994,6.2659009,147.96,147.88,32.7777092]
["bitfinex","SOLUSD",1726925778086,6.2659009,147.96,147.89,44.027864]
["bitfinex","SOLUSD",1726925778469,6.2659009,147.96,147.92,20.0]
["bitfinex","SOLUSD",1726925779086,6.2659009,147.96,147.93,0.25098]
["bitfinex","SOLUSD",1726925779280,0.239128,147.97,147.95,0.12549]
["bitfinex","SOLUSD",1726925780696,0.239128,147.97,147.95,1.35156519]
["bitfinex","SOLUSD",1726925780991,0.239128,147.97,147.95,20.0]
["bitfinex","SOLUSD",1726925781187,0.239128,147.97,147.96,1.35146726]
["bitfinex","SOLUSD",1726925781384,0.239128,147.97,147.96,0.12549]
["bitfinex","SOLUSD",1726925781971,0.239128,147.97,147.96,0.25098]
["bitfinex","SOLUSD",1726925782491,0.239128,147.97,147.96,44.027864]
["bitfinex","SOLUSD",1726925786196,0.239128,147.97,147.96,20.0]
["bitfinex","SOLUSD",1726925786397,0.239128,147.97,147.91,20.0]
["bitfinex","SOLUSD",1726925786977,0.239128,147.97,147.9,20.0]
["bitfinex","SOLUSD",1726925787605,0.239128,147.97,147.92,20.25098]
["bitfinex","SOLUSD",1726925787901,0.239128,147.97,147.94,20.25098]
["bitfinex","SOLUSD",1726925788203,0.239128,147.97,147.96,20.25098]
["bitfinex","SOLUSD",1726925789699,0.239128,147.97,147.96,44.027864]
["bitfinex","SOLUSD",1726925789892,0.239128,147.97,147.91,23.902374]
["bitfinex","SOLUSD",1726925790194,0.239128,147.97,147.95,0.25098]
["bitfinex","SOLUSD",1726925790582,0.239128,147.97,147.96,20.0]
["bitfinex","SOLUSD",1726925790778,0.239128,147.97,147.96,21.60239813]
["bitfinex","SOLUSD",1726925791596,0.239128,147.97,147.96,20.25098]
["bitfinex","SOLUSD",1726925792597,0.239128,147.97,147.96,20.0]
["bitfinex","SOLUSD",1726925792792,0.239128,147.97,147.9,20.0]
["bitfinex","SOLUSD",1726925793795,0.239128,147.97,147.92,20.0]
["bitfinex","SOLUSD",1726925794000,0.239128,147.97,147.95,20.0]
["bitfinex","SOLUSD",1726925794590,0.239128,147.97,147.94,0.25098]
["bitfinex","SOLUSD",1726925796009,0.239128,147.97,147.94,0.12549]
["bitfinex","SOLUSD",1726925797625,0.239128,147.97,147.9,20.0]
["bitfinex","SOLUSD",1726925797791,1.9287376,147.97,147.89,20.0]
["bitfinex","SOLUSD",1726925798899,1.9287376,147.97,147.9,0.12549]
["bitfinex","SOLUSD",1726925799107,1.9287376,147.97,147.9,24.027864]
["bitfinex","SOLUSD",1726925799407,8.6868376,147.97,147.88,20.42626267]
["bitfinex","SOLUSD",1726925799707,15.2743,147.96,147.88,20.42626267]
["bitfinex","SOLUSD",1726925799902,1.69007666,147.95,147.88,20.42626267]
["bitfinex","SOLUSD",1726925800208,15.2743,147.96,147.89,1.35207308]
["bitfinex","SOLUSD",1726925800386,1.69009133,147.95,147.88,20.42626267]
["bitfinex","SOLUSD",1726925800585,15.2743,147.96,147.88,20.42626267]
["bitfinex","SOLUSD",1726925801303,15.2743,147.96,147.89,20.0]
["bitfinex","SOLUSD",1726925801603,6.0644,147.95,147.89,20.0]
["bitfinex","SOLUSD",1726925803601,6.7595,147.94,147.89,20.0]
["bitfinex","SOLUSD",1726925803899,6.7595,147.94,147.86,7.06205597]
["bitfinex","SOLUSD",1726925803900,8.44975157,147.94,147.87,0.12549]
["bitfinex","SOLUSD",1726925804100,8.44975157,147.94,147.83,20.129905]
["bitfinex","SOLUSD",1726925804307,8.44975157,147.94,147.85,20.0]
["bitfinex","SOLUSD",1726925804501,29.252,147.93,147.85,20.0]
["bitfinex","SOLUSD",1726925804701,1.69048183,147.92,147.83,7.19190308]
["bitfinex","SOLUSD",1726925804902,1.69048183,147.92,147.83,0.129905]
["bitfinex","SOLUSD",1726925805506,1.69048183,147.92,147.84,0.12549]
["bitfinex","SOLUSD",1726925806009,1.69048183,147.92,147.84,0.25098]
["bitfinex","SOLUSD",1726925806191,1.69048183,147.92,147.84,20.25098]
["bitfinex","SOLUSD",1726925808106,29.252,147.93,147.84,20.25098]
["bitfinex","SOLUSD",1726925808406,22.492,147.93,147.86,0.25098]
["bitfinex","SOLUSD",1726925809707,22.492,147.93,147.85,0.25098]
["bitfinex","SOLUSD",1726925809894,1.6904944,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1726925810301,8.4508944,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1726925810709,8.4508944,147.92,147.85,0.12549]
["bitfinex","SOLUSD",1726925811014,6.7604,147.92,147.85,0.12549]
["bitfinex","SOLUSD",1726925812005,6.7604,147.92,147.85,1.47802285]
["bitfinex","SOLUSD",1726925812202,29.252,147.93,147.85,1.47802285]
["bitfinex","SOLUSD",1726925812511,22.492,147.93,147.86,0.12549]
["bitfinex","SOLUSD",1726925813091,29.252,147.93,147.86,0.12549]
["bitfinex","SOLUSD",1726925814613,29.252,147.93,147.85,0.25098]
["bitfinex","SOLUSD",1726925816312,22.492,147.93,147.84,20.0]
["bitfinex","SOLUSD",1726925816505,6.7612,147.91,147.83,0.129905]
["bitfinex","SOLUSD",1726925816916,6.7614,147.9,147.83,0.129905]
["bitfinex","SOLUSD",1726925817814,6.761,147.91,147.83,0.129905]
["bitfinex","SOLUSD",1726925818212,21.8194,147.9,147.83,0.129905]
["bitfinex","SOLUSD",1726925818423,6.3846,147.86,147.83,0.129905]
["bitfinex","SOLUSD",1726925819004,1.69112603,147.85,147.83,0.129905]
["bitfinex","SOLUSD",1726925819211,17.12592603,147.85,147.83,0.129905]
["bitfinex","SOLUSD",1726925821213,23.88982603,147.85,147.83,0.129905]
["bitfinex","SOLUSD",1726925821396,23.88982603,147.85,147.78,0.3031571]
["bitfinex","SOLUSD",1726925821595,6.7641,147.84,147.78,0.3031571]
["bitfinex","SOLUSD",1726925821819,1.69146092,147.83,147.78,0.3031571]
["bitfinex","SOLUSD",1726925822713,22.1985,147.85,147.78,0.3031571]
["bitfinex","SOLUSD",1726925822919,1.69148264,147.84,147.78,0.3031571]
["bitfinex","SOLUSD",1726925823120,8.45558264,147.84,147.78,0.3031571]
["bitfinex","SOLUSD",1726925823323,6.4622,147.83,147.78,0.3031571]
["bitfinex","SOLUSD",1726925823519,1.69158964,147.82,147.78,0.3031571]
["bitfinex","SOLUSD",1726925825122,15.7387,147.8,147.78,0.3031571]
["bitfinex","SOLUSD",1726925825310,8.15415626,147.79,147.78,0.3031571]
["bitfinex","SOLUSD",1726925825923,6.4622,147.79,147.78,0.3031571]
["bitfinex","SOLUSD",1726925827527,8.15428943,147.79,147.78,0.3031571]
["bitfinex","SOLUSD",1726925828928,8.15428943,147.79,147.73,0.3031571]
["bitfinex","SOLUSD",1726925831731,14.92058943,147.79,147.73,0.3031571]
["bitfinex","SOLUSD",1726925831925,8.15428943,147.79,147.73,0.3031571]
["bitfinex","SOLUSD",1726925832824,6.4622,147.79,147.73,0.2655948]
["bitfinex","SOLUSD",1726925834626,1.69218544,147.78,147.73,0.2655948]
["bitfinex","SOLUSD",1726925835023,23.776884,147.78,147.73,0.2655948]
["bitfinex","SOLUSD",1726925835720,30.543984,147.78,147.73,0.2655948]
["bitfinex","SOLUSD",1726925839542,13.2286,147.79,147.73,0.2655948]
["bitfinex","SOLUSD",1726925840833,6.4622,147.79,147.73,0.2655948]
["bitfinex","SOLUSD",1726925842635,13.2288,147.79,147.73,0.2655948]
["bitfinex","SOLUSD",1726925842845,1.69221841,147.78,147.73,0.2655948]
["bitfinex","SOLUSD",1726925843642,8.45911841,147.78,147.73,0.2655948]
["bitfinex","SOLUSD",1726925843939,6.7674,147.77,147.73,0.2655948]
["bitfinex","SOLUSD",1726925844117,6.7669,147.78,147.73,0.2655948]
["bitfinex","SOLUSD",1726925844737,1.69230209,147.77,147.73,0.2655948]
["bitfinex","SOLUSD",1726925845458,6.4622,147.79,147.73,0.2655948]
["bitfinex","SOLUSD",1726925847847,1.6921885,147.78,147.73,0.2655948]
["bitfinex","SOLUSD",1726925849049,13.2285,147.79,147.73,0.2655948]
["bitfinex","SOLUSD",1726925851648,1.69218783,147.78,147.73,0.2655948]
["bitfinex","SOLUSD",1726925852247,8.45898783,147.78,147.73,0.2655948]
["bitfinex","SOLUSD",1726925853253,6.7673,147.77,147.73,0.2655948]
["bitfinex","SOLUSD",1726925853548,1.69243111,147.76,147.73,0.2655948]
["bitfinex","SOLUSD",1726925855553,6.7673,147.77,147.73,0.2655948]
["bitfinex","SOLUSD",1726925857173,1.69249485,147.76,147.73,0.2655948]
["bitfinex","SOLUSD",1726925857670,8.46019485,147.76,147.73,0.2655948]
["bitfinex","SOLUSD",1726925859567,23.776884,147.77,147.73,0.2655948]
["bitfinex","SOLUSD",1726925859974,23.902374,147.78,147.73,0.2655948]
["bitfinex","SOLUSD",1726925861274,6.7672,147.77,147.73,0.2655948]
["bitfinex","SOLUSD",1726925862679,1.69249839,147.76,147.73,0.2655948]
["bitfinex","SOLUSD",1726925863174,8.46029839,147.76,147.73,0.2655948]
["bitfinex","SOLUSD",1726925863558,8.46029839,147.76,147.68,0.1369026]
["bitfinex","SOLUSD",1726925866382,6.7682,147.75,147.68,0.1369026]
["bitfinex","SOLUSD",1726925866584,1.69260082,147.74,147.68,0.1369026]
["bitfinex","SOLUSD",1726925875284,6.7674,147.77,147.68,1.49098051]
["bitfinex","SOLUSD",1726925875496,6.7674,147.77,147.69,0.12549]
["bitfinex","SOLUSD",1726925880392,8.46028767,147.76,147.68,0.1369026]
["bitfinex","SOLUSD",1726925881290,6.7678,147.76,147.68,0.1369026]
["bitfinex","SOLUSD",1726925881498,6.7678,147.76,147.68,1.49098918]
["bitfinex","SOLUSD",1726925882396,6.7678,147.76,147.68,0.1369026]
["bitfinex","SOLUSD",1726925882694,1.69256607,147.75,147.68,0.1369026]
["bitfinex","SOLUSD",1726925884295,6.7678,147.76,147.68,0.1369026]
["bitfinex","SOLUSD",1726925885493,8.460768,147.75,147.68,0.1369026]
["bitfinex","SOLUSD",1726925885793,6.4622,147.79,147.69,0.25098]
["bitfinex","SOLUSD",1726925885980,6.7671,147.78,147.7,16.3809]
["bitfinex","SOLUSD",1726925886295,6.7674,147.77,147.7,16.3809]
["bitfinex","SOLUSD",1726925893498,6.7674,147.77,147.7,16.42785571]
["bitfinex","SOLUSD",1726925895101,1.69236221,147.76,147.7,16.42785571]
["bitfinex","SOLUSD",1726925896900,6.7674,147.77,147.7,16.42785571]
["bitfinex","SOLUSD",1726925897784,1.6924794,147.76,147.7,16.42785571]
["bitfinex","SOLUSD",1726925901099,6.7674,147.77,147.7,16.42785571]
["bitfinex","SOLUSD",1726925901607,1.692456,147.76,147.7,16.42785571]
["bitfinex","SOLUSD",1726925902108,8.460256,147.76,147.7,16.42785571]
["bitfinex","SOLUSD",1726925902406,6.7682,147.75,147.7,16.42785571]
["bitfinex","SOLUSD",1726925902584,1.69259145,147.74,147.7,16.42785571]
["bitfinex","SOLUSD",1726925905104,6.7682,147.75,147.7,16.42785571]
["bitfinex","SOLUSD",1726925907611,6.7678,147.76,147.7,16.42785571]
["bitfinex","SOLUSD",1726925909410,8.46088318,147.75,147.7,16.42785571]
["bitfinex","SOLUSD",1726925911111,40.67,147.8,147.71,21.35406418]
["bitfinex","SOLUSD",1726925911411,0.20466759,147.81,147.73,20.0]
["bitfinex","SOLUSD",1726925911596,0.20466759,147.81,147.75,15.6337]
["bitfinex","SOLUSD",1726925912801,8.66190381,147.81,147.75,15.6337]
["bitfinex","SOLUSD",1726925913110,6.7659,147.8,147.75,15.6337]
["bitfinex","SOLUSD",1726925913299,1.69197355,147.79,147.75,15.6337]
["bitfinex","SOLUSD",1726925918213,6.7659,147.8,147.75,15.6337]
["bitfinex","SOLUSD",1726925918601,1.69200492,147.79,147.75,15.6337]
["bitfinex","SOLUSD",1726925920109,0.20466759,147.81,147.75,15.6337]
["bitfinex","SOLUSD",1726925920622,1.89641821,147.81,147.75,15.6337]
["bitfinex","SOLUSD",1726925921715,0.20466759,147.81,147.75,15.6337]
["bitfinex","SOLUSD",1726925928512,6.97006759,147.81,147.75,15.6337]
["bitfinex","SOLUSD",1726925928818,1.69189564,147.8,147.75,15.6337]
["bitfinex","SOLUSD",1726925933021,42.36189564,147.8,147.75,15.6337]
["bitfinex","SOLUSD",1726925933209,1.69189564,147.8,147.75,15.6337]
["bitfinex","SOLUSD",1726925937125,30.668974,147.79,147.75,15.6337]
["bitfinex","SOLUSD",1726925937318,0.12549,147.79,147.75,15.6337]
["bitfinex","SOLUSD",1726925938728,30.542884,147.8,147.75,15.6337]
["bitfinex","SOLUSD",1726925939527,1.69203563,147.79,147.75,15.6337]
["bitfinex","SOLUSD",1726925940229,30.542884,147.8,147.75,15.6337]
["bitfinex","SOLUSD",1726925940627,1.69203466,147.79,147.75,15.6337]
["bitfinex","SOLUSD",1726925942024,30.543684,147.78,147.75,15.6337]
["bitfinex","SOLUSD",1726925942239,1.69216817,147.77,147.75,15.6337]
["bitfinex","SOLUSD",1726925944231,23.776884,147.78,147.75,15.6337]
["bitfinex","SOLUSD",1726925944440,64.446884,147.8,147.75,15.6337]
["bitfinex","SOLUSD",1726925945015,71.212884,147.8,147.75,15.6337]
["bitfinex","SOLUSD",1726925946229,1.69204114,147.79,147.75,15.6337]
["bitfinex","SOLUSD",1726925946527,8.45844114,147.79,147.75,15.6337]
["bitfinex","SOLUSD",1726925946712,30.669174,147.78,147.75,15.6337]
["bitfinex","SOLUSD",1726925946911,1.69216778,147.77,147.75,15.6337]
["bitfinex","SOLUSD",1726925947410,8.45946778,147.77,147.75,15.6337]
["bitfinex","SOLUSD",1726925947834,1.69216778,147.77,147.75,15.6337]
["bitfinex","SOLUSD",1726925948429,6.7668,147.78,147.75,15.6337]
["bitfinex","SOLUSD",1726925949835,1.69216984,147.77,147.75,15.6337]
["bitfinex","SOLUSD",1726925950322,8.45946984,147.77,147.75,15.6337]
["bitfinex","SOLUSD",1726925950524,8.45946984,147.77,147.71,35.1254]
["bitfinex","SOLUSD",1726925950919,6.7673,147.77,147.71,35.1254]
["bitfinex","SOLUSD",1726925951127,6.7669,147.78,147.71,35.1254]
["bitfinex","SOLUSD",1726925951514,64.446884,147.8,147.72,1.35381173]
["bitfinex","SOLUSD",1726925951714,6.7662,147.8,147.72,1.35381173]
["bitfinex","SOLUSD",1726925951934,6.7662,147.8,147.71,35.1254]
["bitfinex","SOLUSD",1726925952720,1.69206269,147.79,147.71,35.1254]
["bitfinex","SOLUSD",1726925954436,6.7662,147.8,147.71,35.1254]
["bitfinex","SOLUSD",1726925958442,1.69203845,147.79,147.71,35.1254]
["bitfinex","SOLUSD",1726925959238,6.7662,147.8,147.71,35.1254]
["bitfinex","SOLUSD",1726925961048,1.69205553,147.79,147.71,35.1254]
["bitfinex","SOLUSD",1726925961638,30.669574,147.78,147.71,35.1254]
["bitfinex","SOLUSD",1726925961836,1.69228821,147.77,147.71,35.1254]
["bitfinex","SOLUSD",1726925962649,30.669574,147.78,147.71,35.1254]
["bitfinex","SOLUSD",1726925964140,40.67,147.77,147.71,35.1254]
["bitfinex","SOLUSD",1726925964347,30.669574,147.78,147.71,35.1254]
["bitfinex","SOLUSD",1726925967532,1.69228697,147.77,147.71,35.1254]
["bitfinex","SOLUSD",1726925968428,30.669574,147.78,147.71,35.1254]
["bitfinex","SOLUSD",1726925969450,30.544084,147.78,147.71,35.1254]
["bitfinex","SOLUSD",1726925974347,42.36221729,147.77,147.71,35.1254]
["bitfinex","SOLUSD",1726925974536,1.69221729,147.77,147.71,35.1254]
["bitfinex","SOLUSD",1726925977152,30.544084,147.78,147.71,35.1254]
["bitfinex","SOLUSD",1726925980450,6.7664,147.79,147.71,35.1254]
["bitfinex","SOLUSD",1726925980842,1.69205763,147.78,147.72,15.8351]
["bitfinex","SOLUSD",1726925981339,23.776884,147.79,147.72,15.8351]
["bitfinex","SOLUSD",1726925983053,1.69205857,147.78,147.72,15.8351]
["bitfinex","SOLUSD",1726925984256,23.776884,147.79,147.72,15.8351]
["bitfinex","SOLUSD",1726925985656,6.97016759,147.81,147.73,20.0]
["bitfinex","SOLUSD",1726925985837,6.97016759,147.81,147.75,15.6386]
["bitfinex","SOLUSD",1726925987643,1.6919094,147.8,147.75,15.6386]
["bitfinex","SOLUSD",1726925990765,8.4578094,147.8,147.75,15.6386]
["bitfinex","SOLUSD",1726926000768,30.543284,147.79,147.75,15.6386]
["bitfinex","SOLUSD",1726926001066,1.69205405,147.78,147.75,15.6386]
["bitfinex","SOLUSD",1726926002657,30.543284,147.79,147.75,15.6386]
["bitfinex","SOLUSD",1726926003677,1.69205817,147.78,147.75,15.6386]
["bitfinex","SOLUSD",1726926004770,42.36205817,147.78,147.75,15.6386]
["bitfinex","SOLUSD",1726926004976,23.776884,147.77,147.75,15.6386]
["bitfinex","SOLUSD",1726926005165,1.69230269,147.76,147.71,16.559]
["bitfinex","SOLUSD",1726926006079,23.776884,147.77,147.71,16.559]
["bitfinex","SOLUSD",1726926006270,1.69235432,147.76,147.71,16.559]
["bitfinex","SOLUSD",1726926011382,8.46005432,147.76,147.71,16.559]
["bitfinex","SOLUSD",1726926011559,1.692471,147.75,147.71,16.559]
["bitfinex","SOLUSD",1726926012579,6.7677,147.76,147.71,16.559]
["bitfinex","SOLUSD",1726926013982,1.69246631,147.75,147.71,16.559]
["bitfinex","SOLUSD",1726926014980,42.36246631,147.75,147.71,16.559]
["bitfinex","SOLUSD",1726926015171,1.69246631,147.75,147.71,16.559]
["bitfinex","SOLUSD",1726926019282,23.902374,147.76,147.71,16.559]
["bitfinex","SOLUSD",1726926020262,23.776884,147.76,147.71,16.559]
["bitfinex","SOLUSD",1726926021779,23.776884,147.77,147.71,16.559]
["bitfinex","SOLUSD",1726926023172,40.87466759,147.81,147.72,1.35386125]
["bitfinex","SOLUSD",1726926023489,0.20466759,147.81,147.73,16.2677]
["bitfinex","SOLUSD",1726926023659,0.20466759,147.81,147.77,16.2677]
["bitfinex","SOLUSD",1726926023862,0.20466759,147.81,147.78,1.35321853]
["bitfinex","SOLUSD",1726926024062,0.20466759,147.81,147.77,16.2677]
["bitfinex","SOLUSD",1726926024287,0.20466759,147.81,147.78,1.35312051]
["bitfinex","SOLUSD",1726926024793,0.20466759,147.81,147.77,16.2677]
["bitfinex","SOLUSD",1726926026482,0.20466759,147.81,147.78,1.35312092]
["bitfinex","SOLUSD",1726926026784,0.20466759,147.81,147.8,12.32725673]
["bitfinex","SOLUSD",1726926026971,0.20466759,147.81,147.8,32.57823673]
["bitfinex","SOLUSD",1726926027167,0.20466759,147.81,147.8,20.0]
["bitfinex","SOLUSD",1726926027685,0.20466759,147.81,147.79,20.25098]
["bitfinex","SOLUSD",1726926029384,0.20466759,147.81,147.79,20.12549]
["bitfinex","SOLUSD",1726926029710,0.20466759,147.81,147.8,40.55970401]
["bitfinex","SOLUSD",1726926029988,0.20466759,147.81,147.8,39.20683673]
["bitfinex","SOLUSD",1726926030169,0.20466759,147.81,147.8,26.6286]
["bitfinex","SOLUSD",1726926031086,0.20466759,147.81,147.78,20.0]
["bitfinex","SOLUSD",1726926031768,0.20466759,147.81,147.79,1.35303801]
["bitfinex","SOLUSD",1726926032287,0.20466759,147.81,147.78,20.0]
["bitfinex","SOLUSD",1726926033290,0.20466759,147.81,147.79,1.3528569]
["bitfinex","SOLUSD",1726926033896,0.20466759,147.81,147.8,0.25098]
["bitfinex","SOLUSD",1726926034062,0.20466759,147.81,147.8,12.57823673]
["bitfinex","SOLUSD",1726926034266,0.20466759,147.81,147.8,32.57823673]
["bitfinex","SOLUSD",1726926035794,0.20466759,147.81,147.8,0.25098]
["bitfinex","SOLUSD",1726926036195,0.20466759,147.81,147.8,20.25098]
["bitfinex","SOLUSD",1726926037193,0.20466759,147.81,147.8,23.03385182]
["bitfinex","SOLUSD",1726926041791,0.20466759,147.81,147.8,22.78287182]
["bitfinex","SOLUSD",1726926042092,0.20466759,147.81,147.8,2.78287182]
["bitfinex","SOLUSD",1726926059810,23.776884,147.87,147.8,2.78287182]
["bitfinex","SOLUSD",1726926067904,40.67,147.89,147.81,1.35292364]
["bitfinex","SOLUSD",1726926068110,6.68034931,147.9,147.82,16.6508]
["bitfinex","SOLUSD",1726926068316,6.68034931,147.9,147.83,1.35266633]
["bitfinex","SOLUSD",1726926068903,0.31314931,147.9,147.83,21.35266633]
["bitfinex","SOLUSD",1726926069104,0.31314931,147.9,147.84,0.12549]
["bitfinex","SOLUSD",1726926069299,0.31314931,147.9,147.85,1.35239937]
["bitfinex","SOLUSD",1726926069918,0.31314931,147.9,147.84,0.25098]
["bitfinex","SOLUSD",1726926076219,0.31314931,147.9,147.85,1.35229093]
["bitfinex","SOLUSD",1726926076527,0.31314931,147.9,147.88,20.0]
["bitfinex","SOLUSD",1726926076900,0.31314931,147.9,147.89,1.35204374]
["bitfinex","SOLUSD",1726926077724,0.31314931,147.9,147.89,0.25098]
["bitfinex","SOLUSD",1726926080124,0.31314931,147.9,147.89,1.60287696]
["bitfinex","SOLUSD",1726926080421,0.31314931,147.9,147.89,45.37976096]
["bitfinex","SOLUSD",1726926081022,0.2516233,147.94,147.9,36.90178]
["bitfinex","SOLUSD",1726926081224,0.2516233,147.94,147.92,0.12549]
["bitfinex","SOLUSD",1726926081411,0.2516233,147.94,147.93,1.35168645]
["bitfinex","SOLUSD",1726926082319,0.2516233,147.94,147.9,36.90178]
["bitfinex","SOLUSD",1726926084022,0.2516233,147.94,147.91,1.35179372]
["bitfinex","SOLUSD",1726926085922,0.2516233,147.94,147.9,36.90178]
["bitfinex","SOLUSD",1726926092833,0.2516233,147.94,147.91,1.35173576]
["bitfinex","SOLUSD",1726926093640,0.2516233,147.94,147.92,0.12549]
["bitfinex","SOLUSD",1726926093944,0.2516233,147.94,147.93,1.35166424]
["bitfinex","SOLUSD",1726926097032,0.2516233,147.94,147.93,1.60264424]
["bitfinex","SOLUSD",1726926097239,0.2516233,147.94,147.93,0.25098]
["bitfinex","SOLUSD",1726926097416,0.2516233,147.94,147.93,0.12549]
["bitfinex","SOLUSD",1726926097940,0.2516233,147.94,147.92,0.12549]
["bitfinex","SOLUSD",1726926098231,0.2516233,147.94,147.93,1.47690818]
["bitfinex","SOLUSD",1726926098527,0.2516233,147.94,147.93,1.60239818]
["bitfinex","SOLUSD",1726926099328,0.2516233,147.94,147.93,25.37928218]
["bitfinex","SOLUSD",1726926099516,0.2516233,147.94,147.93,45.37928218]
["bitfinex","SOLUSD",1726926100625,0.2516233,147.94,147.93,44.027864]
["bitfinex","SOLUSD",1726926101533,0.2516233,147.94,147.93,0.25098]
["bitfinex","SOLUSD",1726926102037,0.2516233,147.94,147.93,21.60239748]
["bitfinex","SOLUSD",1726926102217,0.2516233,147.94,147.93,45.37928148]
["bitfinex","SOLUSD",1726926102620,0.2516233,147.94,147.93,45.37915782]
["bitfinex","SOLUSD",1726926103739,0.2516233,147.94,147.93,44.027864]
["bitfinex","SOLUSD",1726926104539,0.2516233,147.94,147.93,45.37914792]
["bitfinex","SOLUSD",1726926107253,0.2516233,147.94,147.93,44.027864]
["bitfinex","SOLUSD",1726926108746,0.2516233,147.94,147.93,45.37905611]
["bitfinex","SOLUSD",1726926113046,0.2516233,147.94,147.93,57.65850803]
["bitfinex","SOLUSD",1726926113631,0.2516233,147.94,147.93,74.04180803]
["bitfinex","SOLUSD",1726926118347,0.0658759,147.96,147.93,74.04180803]
["bitfinex","SOLUSD",1726926118648,0.0658759,147.96,147.95,56.30731592]
["bitfinex","SOLUSD",1726926118843,0.0658759,147.96,147.95,57.65829064]
["bitfinex","SOLUSD",1726926119432,0.0658759,147.96,147.95,45.37883872]
["bitfinex","SOLUSD",1726926119634,0.0658759,147.96,147.95,57.65829064]
["bitfinex","SOLUSD",1726926120727,0.3490831,147.99,147.96,23.902374]
["bitfinex","SOLUSD",1726926121053,0.3490831,147.99,147.98,72.69061592]
["bitfinex","SOLUSD",1726926123255,0.3490831,147.99,147.96,2.86]
["bitfinex","SOLUSD",1726926123439,0.3490831,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726926124038,0.3490831,147.99,147.95,32.27945192]
["bitfinex","SOLUSD",1726926127350,0.3490831,147.99,147.97,0.25098]
["bitfinex","SOLUSD",1726926127533,0.3490831,147.99,147.96,0.25098]
["bitfinex","SOLUSD",1726926132045,0.3490831,147.99,147.98,0.12549]
["bitfinex","SOLUSD",1726926133958,0.3490831,147.99,147.96,0.12549]
["bitfinex","SOLUSD",1726926134167,0.3490831,147.99,147.9,16.5544]
["bitfinex","SOLUSD",1726926134339,0.3490831,147.99,147.9,28.83385192]
["bitfinex","SOLUSD",1726926134540,0.3490831,147.99,147.9,16.5544]
["bitfinex","SOLUSD",1726926134761,0.3490831,147.99,147.9,35.89491892]
["bitfinex","SOLUSD",1726926136059,0.3490831,147.99,147.91,44.027864]
["bitfinex","SOLUSD",1726926136255,16.4423,147.98,147.9,7.061067]
["bitfinex","SOLUSD",1726926136938,16.4423,147.98,147.9,19.34051892]
["bitfinex","SOLUSD",1726926137662,16.4423,147.98,147.91,20.0]
["bitfinex","SOLUSD",1726926138169,16.4423,147.98,147.92,0.35302123]
["bitfinex","SOLUSD",1726926144866,16.4423,147.98,147.92,0.22753123]
["bitfinex","SOLUSD",1726926147065,6.3646,147.97,147.92,0.10204123]
["bitfinex","SOLUSD",1726926147363,14.81271367,147.97,147.91,20.0]
["bitfinex","SOLUSD",1726926147561,6.3646,147.97,147.92,1.35193115]
["bitfinex","SOLUSD",1726926148765,6.3646,147.97,147.92,21.35193115]
["bitfinex","SOLUSD",1726926150171,6.3646,147.97,147.92,1.35193115]
["bitfinex","SOLUSD",1726926150868,6.3646,147.97,147.93,0.25098]
["bitfinex","SOLUSD",1726926151070,6.3646,147.97,147.94,0.25098]
["bitfinex","SOLUSD",1726926151246,6.3646,147.97,147.95,1.35148008]
["bitfinex","SOLUSD",1726926151850,6.3646,147.97,147.94,0.25098]
["bitfinex","SOLUSD",1726926154565,6.3646,147.97,147.95,1.35148537]
["bitfinex","SOLUSD",1726926154970,0.3490831,147.99,147.96,0.12549]
["bitfinex","SOLUSD",1726926155276,0.3490831,147.99,147.97,1.35132853]
["bitfinex","SOLUSD",1726926157474,0.3490831,147.99,147.96,0.25098]
["bitfinex","SOLUSD",1726926163355,0.3490831,147.99,147.97,1.35130632]
["bitfinex","SOLUSD",1726926165580,0.3490831,147.99,147.96,0.25098]
["bitfinex","SOLUSD",1726926166376,0.3490831,147.99,147.97,1.35130857]
["bitfinex","SOLUSD",1726926169384,0.3490831,147.99,147.98,0.12549]
["bitfinex","SOLUSD",1726926169682,0.3490831,147.99,147.96,0.25098]
["bitfinex","SOLUSD",1726926175486,0.3490831,147.99,147.95,0.25098]
["bitfinex","SOLUSD",1726926181488,0.3490831,147.99,147.92,7.05983486]
["bitfinex","SOLUSD",1726926181489,23.776884,147.97,147.92,7.05983486]
["bitfinex","SOLUSD",1726926181664,6.3275,147.95,147.88,1.17412948]
["bitfinex","SOLUSD",1726926181868,6.3275,147.95,147.85,20.69514866]
["bitfinex","SOLUSD",1726926182074,6.3275,147.95,147.87,12.27945192]
["bitfinex","SOLUSD",1726926182307,6.3275,147.95,147.88,1.3520196]
["bitfinex","SOLUSD",1726926182480,6.3275,147.95,147.87,12.27945192]
["bitfinex","SOLUSD",1726926182674,6.3275,147.95,147.88,13.63139801]
["bitfinex","SOLUSD",1726926182873,6.3275,147.95,147.89,20.0]
["bitfinex","SOLUSD",1726926183072,6.3275,147.95,147.9,21.35180221]
["bitfinex","SOLUSD",1726926183276,6.3275,147.95,147.9,32.27945192]
["bitfinex","SOLUSD",1726926184293,16.3301,147.98,147.91,0.25098]
["bitfinex","SOLUSD",1726926184487,16.3301,147.98,147.9,20.25098]
["bitfinex","SOLUSD",1726926184992,18.01973702,147.98,147.9,20.25098]
["bitfinex","SOLUSD",1726926185370,16.3301,147.98,147.9,20.25098]
["bitfinex","SOLUSD",1726926186698,6.6765831,147.99,147.95,20.0]
["bitfinex","SOLUSD",1726926187198,0.3490831,147.99,147.96,0.25098]
["bitfinex","SOLUSD",1726926191501,0.3490831,147.99,147.93,0.25098]
["bitfinex","SOLUSD",1726926192604,0.3490831,147.99,147.94,20.0]
["bitfinex","SOLUSD",1726926192798,0.3490831,147.99,147.95,0.25098]
["bitfinex","SOLUSD",1726926195979,0.3490831,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1726926196784,0.3490831,147.99,147.92,0.10204123]
["bitfinex","SOLUSD",1726926196980,2.03876013,147.99,147.92,0.10204123]
["bitfinex","SOLUSD",1726926197180,6.3275,147.98,147.92,0.10204123]
["bitfinex","SOLUSD",1726926197487,1.6896774,147.97,147.92,0.10204123]
["bitfinex","SOLUSD",1726926201405,6.3275,147.98,147.92,0.10204123]
["bitfinex","SOLUSD",1726926202820,1.68967875,147.97,147.92,0.10204123]
["bitfinex","SOLUSD",1726926204212,1.6896791,147.96,147.92,0.10204123]
["bitfinex","SOLUSD",1726926204596,6.3275,147.98,147.92,0.10204123]
["bitfinex","SOLUSD",1726926206117,23.776884,147.97,147.92,0.10204123]
["bitfinex","SOLUSD",1726926209114,6.3275,147.98,147.92,0.10204123]
["bitfinex","SOLUSD",1726926209309,6.3275,147.98,147.93,0.12549]
["bitfinex","SOLUSD",1726926209611,6.3275,147.98,147.93,0.25098]
["bitfinex","SOLUSD",1726926212012,1.68950962,147.97,147.92,0.10204123]
["bitfinex","SOLUSD",1726926212210,23.776884,147.96,147.88,7.05877069]
["bitfinex","SOLUSD",1726926212415,23.776884,147.96,147.87,36.04389653]
["bitfinex","SOLUSD",1726926213317,23.776884,147.96,147.88,0.25098]
["bitfinex","SOLUSD",1726926213819,23.776884,147.96,147.88,20.25098]
["bitfinex","SOLUSD",1726926214217,23.776884,147.96,147.89,1.35196556]
["bitfinex","SOLUSD",1726926214521,23.776884,147.96,147.9,0.12549]
["bitfinex","SOLUSD",1726926214695,0.3490831,147.99,147.96,20.12549]
["bitfinex","SOLUSD",1726926215118,0.3490831,147.99,147.96,20.0]
["bitfinex","SOLUSD",1726926215321,0.3490831,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726926215703,0.3490831,147.99,147.94,1.35160316]
["bitfinex","SOLUSD",1726926215917,0.3490831,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726926217102,0.3490831,147.99,147.94,1.35159103]
["bitfinex","SOLUSD",1726926218129,0.3490831,147.99,147.93,20.0]
["bitfinex","SOLUSD",1726926220723,0.3490831,147.99,147.94,0.25098]
["bitfinex","SOLUSD",1726926222229,0.3490831,147.99,147.96,0.25098]
["bitfinex","SOLUSD",1726926222408,0.3490831,147.99,147.97,1.35133142]
["bitfinex","SOLUSD",1726926224330,0.3490831,147.99,147.96,0.25098]
["bitfinex","SOLUSD",1726926225429,0.3490831,147.99,147.98,0.25098]
["bitfinex","SOLUSD",1726926226419,0.3490831,147.99,147.98,20.25098]
["bitfinex","SOLUSD",1726926228627,0.3490831,147.99,147.98,0.25098]
["bitfinex","SOLUSD",1726926228826,0.3490831,147.99,147.98,20.25098]
["bitfinex","SOLUSD",1726926229636,0.3490831,147.99,147.98,32.53043192]
["bitfinex","SOLUSD",1726926231135,0.3490831,147.99,147.98,20.25098]
["bitfinex","SOLUSD",1726926231332,0.3490831,147.99,147.97,12.27945192]
["bitfinex","SOLUSD",1726926231333,0.3490831,147.99,147.97,0.25098]
["bitfinex","SOLUSD",1726926232315,0.3490831,147.99,147.98,1.35122803]
["bitfinex","SOLUSD",1726926233134,0.3490831,147.99,147.98,21.35122803]
["bitfinex","SOLUSD",1726926233730,0.3490831,147.99,147.98,21.35122892]
["bitfinex","SOLUSD",1726926234338,0.3490831,147.99,147.98,20.0]
["bitfinex","SOLUSD",1726926234743,0.3490831,147.99,147.98,20.25098]
["bitfinex","SOLUSD",1726926234921,0.3490831,147.99,147.98,12.53043192]
["bitfinex","SOLUSD",1726926235122,0.3490831,147.99,147.98,32.53043192]
["bitfinex","SOLUSD",1726926239240,0.3490831,147.99,147.94,21.61]
["bitfinex","SOLUSD",1726926239441,0.3490831,147.99,147.97,20.0]
["bitfinex","SOLUSD",1726926239820,0.3490831,147.99,147.98,33.63068556]
["bitfinex","SOLUSD",1726926240329,0.3490831,147.99,147.98,32.27945192]
["bitfinex","SOLUSD",1726926241137,0.3490831,147.99,147.98,32.53043192]
["bitfinex","SOLUSD",1726926241836,0.3490831,147.99,147.98,32.61043192]
["bitfinex","SOLUSD",1726926242352,0.3490831,147.99,147.98,57.73824224]
["bitfinex","SOLUSD",1726926242918,0.3490831,147.99,147.98,56.38731592]
["bitfinex","SOLUSD",1726926243938,0.3490831,147.99,147.98,32.61043192]
["bitfinex","SOLUSD",1726926244839,0.3490831,147.99,147.98,32.53043192]
["bitfinex","SOLUSD",1726926245043,0.3490831,147.99,147.98,20.25098]
["bitfinex","SOLUSD",1726926246336,0.3490831,147.99,147.98,32.53043192]
["bitfinex","SOLUSD",1726926249747,0.3490831,147.99,147.98,35.21043192]
["bitfinex","SOLUSD",1726926253037,0.3490831,147.99,147.98,58.98731592]
["bitfinex","SOLUSD",1726926253347,0.3490831,147.99,147.98,70.23800023]
["bitfinex","SOLUSD",1726926254141,0.3490831,147.99,147.98,68.8870922]
["bitfinex","SOLUSD",1726926255150,0.3490831,147.99,147.98,70.23796323]
["bitfinex","SOLUSD",1726926255345,0.3490831,147.99,147.98,68.8870922]
["bitfinex","SOLUSD",1726926259656,0.3490831,147.99,147.98,70.23796821]
["bitfinex","SOLUSD",1726926260948,0.3490831,147.99,147.98,46.46108421]
["bitfinex","SOLUSD",1726926261134,0.3490831,147.99,147.98,45.1102082]
["bitfinex","SOLUSD",1726926262256,0.3490831,147.99,147.98,46.46115489]
["bitfinex","SOLUSD",1726926263437,0.3490831,147.99,147.98,45.1102082]
["bitfinex","SOLUSD",1726926267059,0.3490831,147.99,147.98,70.23804356]
["bitfinex","SOLUSD",1726926268959,0.3490831,147.99,147.98,68.8870922]
["bitfinex","SOLUSD",1726926269164,0.3490831,147.99,147.98,45.1102082]
["bitfinex","SOLUSD",1726926270146,0.3490831,147.99,147.98,70.23810247]
["bitfinex","SOLUSD",1726926270748,0.3490831,147.99,147.98,20.25098]
["bitfinex","SOLUSD",1726926271264,0.3490831,147.99,147.98,12.53043192]
["bitfinex","SOLUSD",1726926271663,0.3490831,147.99,147.98,32.53043192]
["bitfinex","SOLUSD",1726926274162,0.3490831,147.99,147.98,67.55803407]
["bitfinex","SOLUSD",1726926274859,0.3490831,147.99,147.98,66.2070922]
["bitfinex","SOLUSD",1726926275171,0.3490831,147.99,147.98,70.5470922]
["bitfinex","SOLUSD",1726926276671,0.3490831,147.99,147.98,66.2070922]
["bitfinex","SOLUSD",1726926278168,0.3490831,147.99,147.98,70.5470922]
["bitfinex","SOLUSD",1726926278572,0.3490831,147.99,147.98,34.49075628]
["bitfinex","SOLUSD",1726926278868,0.3490831,147.99,147.98,70.5470922]
["bitfinex","SOLUSD",1726926279751,0.3490831,147.99,147.98,66.2070922]
["bitfinex","SOLUSD",1726926285178,0.3490831,147.99,147.98,67.55811761]
["bitfinex","SOLUSD",1726926286081,0.3490831,147.99,147.98,66.2070922]
["bitfinex","SOLUSD",1726926287862,0.3490831,147.99,147.98,67.55792207]
["bitfinex","SOLUSD",1726926288255,0.3490831,147.99,147.98,66.2070922]
["bitfinex","SOLUSD",1726926296189,0.3490831,147.99,147.98,67.9270922]
["bitfinex","SOLUSD",1726926296775,0.3490831,147.99,147.98,69.27795564]
["bitfinex","SOLUSD",1726926297166,0.2516233,148.03,148.0,24.027864]
["bitfinex","SOLUSD",1726926297468,0.2516233,148.03,148.02,0.25098]
["bitfinex","SOLUSD",1726926299277,0.2516233,148.03,148.02,1.60184214]
["bitfinex","SOLUSD",1726926300991,0.2516233,148.03,148.02,0.25098]
["bitfinex","SOLUSD",1726926301472,0.2516233,148.03,148.02,44.027864]
["bitfinex","SOLUSD",1726926301667,0.2516233,148.03,148.02,56.30731592]
["bitfinex","SOLUSD",1726926303676,0.2516233,148.03,148.02,44.027864]
["bitfinex","SOLUSD",1726926303876,0.09935371,148.05,148.04,0.25098]
["bitfinex","SOLUSD",1726926308199,0.09935371,148.05,148.0,20.0]
["bitfinex","SOLUSD",1726926308381,0.09935371,148.05,148.0,32.27945192]
["bitfinex","SOLUSD",1726926309499,0.09935371,148.05,148.01,1.78]
["bitfinex","SOLUSD",1726926309999,0.09935371,148.05,148.02,0.25098]
["bitfinex","SOLUSD",1726926311604,6.6419,148.04,148.01,1.78]
["bitfinex","SOLUSD",1726926311900,1.68895728,148.03,147.97,0.19656551]
["bitfinex","SOLUSD",1726926312083,8.33085508,148.04,147.98,1.78]
["bitfinex","SOLUSD",1726926312896,8.33085508,148.04,147.99,0.12549]
["bitfinex","SOLUSD",1726926313085,6.6419,148.04,148.0,20.0]
["bitfinex","SOLUSD",1726926313288,6.6419,148.04,148.01,0.25098]
["bitfinex","SOLUSD",1726926314396,6.6419,148.04,148.03,0.12549]
["bitfinex","SOLUSD",1726926315184,0.09935371,148.05,148.03,1.60180054]
["bitfinex","SOLUSD",1726926315385,0.09935371,148.05,148.03,0.25098]
["bitfinex","SOLUSD",1726926316285,0.09935371,148.05,148.03,1.60176697]
["bitfinex","SOLUSD",1726926316703,0.09935371,148.05,148.04,20.0]
["bitfinex","SOLUSD",1726926316887,0.09935371,148.05,148.04,20.25098]
["bitfinex","SOLUSD",1726926317283,0.09935371,148.05,148.03,20.0]
["bitfinex","SOLUSD",1726926317598,0.09935371,148.05,148.04,0.25098]
["bitfinex","SOLUSD",1726926317788,0.09935371,148.05,148.04,20.25098]
["bitfinex","SOLUSD",1726926317984,0.3490831,148.08,148.07,44.027864]
["bitfinex","SOLUSD",1726926318186,0.3490831,148.08,148.07,56.30731592]
["bitfinex","SOLUSD",1726926318397,0.3490831,148.08,148.07,61.79726377]
["bitfinex","SOLUSD",1726926319007,0.3490831,148.08,148.07,70.18980245]
["bitfinex","SOLUSD",1726926319199,6.6419,148.16,148.07,70.18980245]
["bitfinex","SOLUSD",1726926319200,2.3084823,148.16,148.08,23.776884]
["bitfinex","SOLUSD",1726926319399,2.3084823,148.16,148.11,20.12549]
["bitfinex","SOLUSD",1726926319912,2.3084823,148.16,148.12,0.12549]
["bitfinex","SOLUSD",1726926320104,2.3084823,148.16,148.13,0.12549]
["bitfinex","SOLUSD",1726926320604,15.8637831,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1726926320605,15.6722654,148.17,148.13,0.12549]
["bitfinex","SOLUSD",1726926320807,15.6722654,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726926321010,15.6722654,148.17,148.12,1.35002752]
["bitfinex","SOLUSD",1726926321216,15.6722654,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726926321788,32.21391885,148.16,148.08,4.14]
["bitfinex","SOLUSD",1726926321987,32.21391885,148.16,148.03,12.27945192]
["bitfinex","SOLUSD",1726926322187,30.526384,148.16,148.04,12.27945192]
["bitfinex","SOLUSD",1726926322605,1.68805104,148.15,148.04,12.27945192]
["bitfinex","SOLUSD",1726926322908,8.43795104,148.15,148.04,12.27945192]
["bitfinex","SOLUSD",1726926323088,6.7499,148.15,148.04,12.27945192]
["bitfinex","SOLUSD",1726926323484,16.202,148.13,148.01,0.2516233]
["bitfinex","SOLUSD",1726926323706,16.202,148.13,148.01,4.3916233]
["bitfinex","SOLUSD",1726926323707,6.7522,148.1,148.01,4.3916233]
["bitfinex","SOLUSD",1726926324012,16.202,148.07,148.01,4.3916233]
["bitfinex","SOLUSD",1726926324310,16.202,148.07,148.01,0.2516233]
["bitfinex","SOLUSD",1726926325508,16.202,148.07,148.02,0.25098]
["bitfinex","SOLUSD",1726926325711,16.202,148.07,148.01,0.2516233]
["bitfinex","SOLUSD",1726926326911,16.202,148.07,148.02,0.25098]
["bitfinex","SOLUSD",1726926327811,16.202,148.07,148.02,1.60180293]
["bitfinex","SOLUSD",1726926330010,16.202,148.07,148.02,0.25098]
["bitfinex","SOLUSD",1726926330694,40.59,148.13,148.01,20.38967157]
["bitfinex","SOLUSD",1726926330695,1.84609741,148.17,148.07,23.902374]
["bitfinex","SOLUSD",1726926330902,8.59509741,148.17,148.1,20.0]
["bitfinex","SOLUSD",1726926331213,0.1575654,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1726926331387,1.84530178,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1726926332906,42.43530178,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1726926333110,1.84530178,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1726926333611,8.59440178,148.17,148.08,0.12549]
["bitfinex","SOLUSD",1726926334790,30.526384,148.16,148.07,0.12549]
["bitfinex","SOLUSD",1726926334996,1.68798831,148.15,148.07,0.12549]
["bitfinex","SOLUSD",1726926335617,23.776884,148.16,148.07,0.12549]
["bitfinex","SOLUSD",1726926335913,23.776884,148.16,148.06,24.027864]
["bitfinex","SOLUSD",1726926336214,23.776884,148.16,148.08,0.25098]
["bitfinex","SOLUSD",1726926336516,6.9065654,148.17,148.08,0.25098]
["bitfinex","SOLUSD",1726926336517,1.68774819,148.15,148.08,0.25098]
["bitfinex","SOLUSD",1726926336899,1.68774819,148.15,148.07,0.25098]
["bitfinex","SOLUSD",1726926338312,1.68791736,148.16,148.07,0.25098]
["bitfinex","SOLUSD",1726926338492,23.9344494,148.17,148.07,0.25098]
["bitfinex","SOLUSD",1726926338696,1.6878264,148.16,148.07,0.25098]
["bitfinex","SOLUSD",1726926339407,23.9344494,148.17,148.09,0.25098]
["bitfinex","SOLUSD",1726926339617,1.68777585,148.16,148.09,0.25098]
["bitfinex","SOLUSD",1726926340016,23.9344494,148.17,148.09,0.25098]
["bitfinex","SOLUSD",1726926340615,1.68777129,148.16,148.09,0.25098]
["bitfinex","SOLUSD",1726926341906,1.68777129,148.16,148.07,23.776884]
["bitfinex","SOLUSD",1726926341907,1.68777129,148.16,148.07,0.25098]
["bitfinex","SOLUSD",1726926342314,8.43727129,148.16,148.07,0.25098]
["bitfinex","SOLUSD",1726926343612,23.776884,148.15,148.04,20.0]
["bitfinex","SOLUSD",1726926343922,6.7495,148.16,148.04,20.0]
["bitfinex","SOLUSD",1726926344111,1.68795715,148.14,148.04,20.13804827]
["bitfinex","SOLUSD",1726926344816,1.68795715,148.14,148.05,24.027864]
["bitfinex","SOLUSD",1726926345017,1.68787068,148.15,148.06,20.0]
["bitfinex","SOLUSD",1726926345218,1.68787068,148.15,148.07,0.25098]
["bitfinex","SOLUSD",1726926347816,1.68787068,148.15,148.07,24.027864]
["bitfinex","SOLUSD",1726926348121,1.68771064,148.14,148.08,20.0]
["bitfinex","SOLUSD",1726926348620,1.68771064,148.14,148.08,0.12549]
["bitfinex","SOLUSD",1726926349001,1.68786359,148.15,148.08,0.12549]
["bitfinex","SOLUSD",1726926349526,0.1575654,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1726926349704,0.1575654,148.17,148.11,20.12549]
["bitfinex","SOLUSD",1726926349903,0.1575654,148.17,148.12,1.35008981]
["bitfinex","SOLUSD",1726926350117,0.1575654,148.17,148.11,20.12549]
["bitfinex","SOLUSD",1726926350621,1.84517977,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1726926351024,0.1575654,148.17,148.1,0.12549]
["bitfinex","SOLUSD",1726926351407,0.1575654,148.17,148.11,0.12549]
["bitfinex","SOLUSD",1726926351797,0.1575654,148.17,148.11,12.38616292]
["bitfinex","SOLUSD",1726926351999,0.1575654,148.17,148.13,32.51165292]
["bitfinex","SOLUSD",1726926352204,0.1575654,148.17,148.14,13.61052338]
["bitfinex","SOLUSD",1726926352424,0.1575654,148.17,148.13,12.51165292]
["bitfinex","SOLUSD",1726926352805,0.1575654,148.17,148.15,0.25098]
["bitfinex","SOLUSD",1726926353299,0.2516233,148.21,148.17,20.0]
["bitfinex","SOLUSD",1726926353499,0.2516233,148.21,148.18,0.25098]
["bitfinex","SOLUSD",1726926353699,0.2516233,148.21,148.2,20.25098]
["bitfinex","SOLUSD",1726926354008,0.2516233,148.21,148.2,20.0]
["bitfinex","SOLUSD",1726926354208,0.2516233,148.21,148.19,20.0]
["bitfinex","SOLUSD",1726926354947,0.2516233,148.21,148.17,20.0]
["bitfinex","SOLUSD",1726926355634,0.2516233,148.21,148.17,21.34958206]
["bitfinex","SOLUSD",1726926356008,0.2516233,148.21,148.17,20.0]
["bitfinex","SOLUSD",1726926356422,0.2516233,148.21,148.14,0.25098]
["bitfinex","SOLUSD",1726926356935,0.2516233,148.21,148.14,12.51165292]
["bitfinex","SOLUSD",1726926357240,0.2516233,148.21,148.16,0.25098]
["bitfinex","SOLUSD",1726926357407,0.2516233,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726926357741,1.93888787,148.21,148.13,12.26067292]
["bitfinex","SOLUSD",1726926358223,6.9988233,148.21,148.12,34.90767292]
["bitfinex","SOLUSD",1726926358615,6.9988233,148.21,147.97,0.44818881]
["bitfinex","SOLUSD",1726926358616,0.2516233,148.21,148.08,22.647]
["bitfinex","SOLUSD",1726926358822,6.7489,148.18,148.09,13.87067292]
["bitfinex","SOLUSD",1726926359426,6.7489,148.18,148.09,12.26067292]
["bitfinex","SOLUSD",1726926360023,6.7489,148.18,148.09,20.0]
["bitfinex","SOLUSD",1726926360227,8.43654478,148.17,148.09,20.0]
["bitfinex","SOLUSD",1726926360411,1.68755614,148.16,148.08,16.2367]
["bitfinex","SOLUSD",1726926360601,6.0927,148.18,148.05,6.4103]
["bitfinex","SOLUSD",1726926360602,6.7506,148.14,148.05,6.4103]
["bitfinex","SOLUSD",1726926361009,6.7506,148.14,148.07,1.3504096]
["bitfinex","SOLUSD",1726926362013,6.7508,148.13,148.06,0.3771133]
["bitfinex","SOLUSD",1726926362822,6.7504,148.14,148.06,0.3771133]
["bitfinex","SOLUSD",1726926363311,6.7504,148.14,148.07,0.25098]
["bitfinex","SOLUSD",1726926363512,23.776884,148.15,148.06,0.3771133]
["bitfinex","SOLUSD",1726926363513,6.7513,148.12,148.06,0.3771133]
["bitfinex","SOLUSD",1726926363731,1.68813302,148.11,148.06,0.2516233]
["bitfinex","SOLUSD",1726926364232,8.4393336,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926364442,6.7512,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926365308,6.7512,148.13,148.06,1.60217445]
["bitfinex","SOLUSD",1726926365721,16.8725,148.17,148.06,1.60217445]
["bitfinex","SOLUSD",1726926365722,6.7504,148.14,148.07,0.25098]
["bitfinex","SOLUSD",1726926366529,6.7514,148.12,148.06,0.2516233]
["bitfinex","SOLUSD",1726926366719,1.68816073,148.11,148.06,0.2516233]
["bitfinex","SOLUSD",1726926367029,6.7514,148.12,148.06,0.2516233]
["bitfinex","SOLUSD",1726926367228,6.7508,148.14,148.06,0.2516233]
["bitfinex","SOLUSD",1726926367439,30.527784,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926367631,6.7509,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926370134,6.0927,148.18,148.07,0.25098]
["bitfinex","SOLUSD",1726926370612,6.7499,148.16,148.07,1.60138625]
["bitfinex","SOLUSD",1726926371226,6.0927,148.18,148.07,1.60138625]
["bitfinex","SOLUSD",1726926371529,23.902374,148.17,148.07,1.60138625]
["bitfinex","SOLUSD",1726926371730,23.902374,148.17,148.06,0.2516233]
["bitfinex","SOLUSD",1726926371932,6.7513,148.12,148.06,0.2516233]
["bitfinex","SOLUSD",1726926372425,6.7508,148.14,148.06,0.2516233]
["bitfinex","SOLUSD",1726926372631,23.776884,148.13,148.06,1.60217924]
["bitfinex","SOLUSD",1726926373026,30.527684,148.13,148.06,1.60217924]
["bitfinex","SOLUSD",1726926374426,6.7504,148.14,148.07,0.12549]
["bitfinex","SOLUSD",1726926374829,30.527684,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926375015,6.7508,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926375736,6.7508,148.13,148.06,1.6021478]
["bitfinex","SOLUSD",1726926376732,6.7504,148.14,148.07,0.12549]
["bitfinex","SOLUSD",1726926377443,6.7504,148.14,148.07,0.25098]
["bitfinex","SOLUSD",1726926380138,6.7499,148.15,148.07,0.25098]
["bitfinex","SOLUSD",1726926381135,6.7504,148.14,148.07,0.25098]
["bitfinex","SOLUSD",1726926381536,32.21576577,148.13,148.07,0.12549]
["bitfinex","SOLUSD",1726926382035,6.7508,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926382536,1.68819871,148.12,148.06,0.2516233]
["bitfinex","SOLUSD",1726926383537,6.7508,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926384040,6.7508,148.13,148.06,1.60218072]
["bitfinex","SOLUSD",1726926385040,6.7508,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926389630,6.7508,148.13,148.06,1.60218894]
["bitfinex","SOLUSD",1726926390627,22.965,148.18,148.07,0.25098]
["bitfinex","SOLUSD",1726926390941,22.965,148.18,148.06,1.60218894]
["bitfinex","SOLUSD",1726926390942,6.7495,148.16,148.09,0.25098]
["bitfinex","SOLUSD",1726926391142,6.749,148.17,148.1,15.0047]
["bitfinex","SOLUSD",1726926391344,8.43731169,148.16,148.1,15.0047]
["bitfinex","SOLUSD",1726926392425,6.75,148.15,148.1,15.0047]
["bitfinex","SOLUSD",1726926392625,1.68796355,148.14,148.1,15.0047]
["bitfinex","SOLUSD",1726926393428,6.75,148.15,148.1,15.0047]
["bitfinex","SOLUSD",1726926394525,6.7494,148.17,148.1,15.0047]
["bitfinex","SOLUSD",1726926396242,6.7495,148.16,148.1,16.3549286]
["bitfinex","SOLUSD",1726926396450,1.68783168,148.15,148.1,15.0047]
["bitfinex","SOLUSD",1726926396824,6.7495,148.16,148.1,15.0047]
["bitfinex","SOLUSD",1726926397029,6.749,148.17,148.1,15.0047]
["bitfinex","SOLUSD",1726926397737,6.749,148.17,148.11,1.35024672]
["bitfinex","SOLUSD",1726926397938,6.749,148.17,148.1,15.0047]
["bitfinex","SOLUSD",1726926399631,6.749,148.17,148.11,1.35016531]
["bitfinex","SOLUSD",1726926399964,30.525484,148.18,148.11,1.35016531]
["bitfinex","SOLUSD",1726926400744,1.68765779,148.17,148.1,15.0047]
["bitfinex","SOLUSD",1726926400933,1.68765779,148.17,148.11,0.25098]
["bitfinex","SOLUSD",1726926401549,1.68769303,148.16,148.1,15.0047]
["bitfinex","SOLUSD",1726926401759,6.7502,148.15,148.1,15.0047]
["bitfinex","SOLUSD",1726926402054,1.68799348,148.14,148.1,15.0047]
["bitfinex","SOLUSD",1726926404247,6.7503,148.14,148.1,15.0047]
["bitfinex","SOLUSD",1726926404554,6.7499,148.15,148.1,15.0047]
["bitfinex","SOLUSD",1726926404741,23.776884,148.14,148.1,15.0047]
["bitfinex","SOLUSD",1726926405751,6.7499,148.15,148.1,15.0047]
["bitfinex","SOLUSD",1726926406050,1.6879712,148.14,148.1,15.0047]
["bitfinex","SOLUSD",1726926406433,6.7499,148.15,148.1,15.0047]
["bitfinex","SOLUSD",1726926407633,1.68796473,148.14,148.1,15.0047]
["bitfinex","SOLUSD",1726926407955,8.43846473,148.14,148.1,15.0047]
["bitfinex","SOLUSD",1726926408452,6.7505,148.14,148.1,15.0047]
["bitfinex","SOLUSD",1726926408846,1.68810043,148.13,148.1,15.0047]
["bitfinex","SOLUSD",1726926410654,6.7513,148.12,148.06,16.5570233]
["bitfinex","SOLUSD",1726926410856,64.366884,148.11,148.06,0.2516233]
["bitfinex","SOLUSD",1726926411056,23.776884,148.09,148.06,0.2516233]
["bitfinex","SOLUSD",1726926411239,6.7517,148.11,148.06,0.2516233]
["bitfinex","SOLUSD",1726926411434,1.68855793,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926412253,8.44075793,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926412435,6.7522,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926413255,30.529584,148.09,148.06,0.2516233]
["bitfinex","SOLUSD",1726926413437,1.68878791,148.08,148.06,0.2516233]
["bitfinex","SOLUSD",1726926414349,23.776884,148.09,148.06,0.2516233]
["bitfinex","SOLUSD",1726926415156,1.68878494,148.08,148.06,0.2516233]
["bitfinex","SOLUSD",1726926415558,30.528984,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926415858,25.46552979,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926416952,32.21792979,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926417253,30.529284,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926422361,23.776884,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926422662,6.7517,148.11,148.06,0.2516233]
["bitfinex","SOLUSD",1726926423267,40.59,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926424463,1.68864696,148.09,148.06,0.2516233]
["bitfinex","SOLUSD",1726926424971,40.59,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926425258,23.776884,148.08,148.06,0.2516233]
["bitfinex","SOLUSD",1726926425464,1.68885378,148.07,148.06,0.2516233]
["bitfinex","SOLUSD",1726926426240,23.776884,148.08,148.06,0.2516233]
["bitfinex","SOLUSD",1726926426445,23.776884,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926430367,0.76725361,148.09,148.06,0.2516233]
["bitfinex","SOLUSD",1726926430964,23.776884,148.08,148.06,0.2516233]
["bitfinex","SOLUSD",1726926431171,0.76725361,148.07,148.06,0.2516233]
["bitfinex","SOLUSD",1726926432159,23.776884,148.09,148.06,0.2516233]
["bitfinex","SOLUSD",1726926433075,41.35725361,148.08,148.06,0.2516233]
["bitfinex","SOLUSD",1726926433252,23.776884,148.09,148.06,0.2516233]
["bitfinex","SOLUSD",1726926433654,0.76725361,148.08,148.06,0.2516233]
["bitfinex","SOLUSD",1726926434471,23.776884,148.07,148.06,0.2516233]
["bitfinex","SOLUSD",1726926434676,24.54413761,148.07,148.06,0.2516233]
["bitfinex","SOLUSD",1726926434855,40.59,148.09,148.06,0.2516233]
["bitfinex","SOLUSD",1726926435049,23.776884,148.08,148.06,0.2516233]
["bitfinex","SOLUSD",1726926435367,47.3418,148.11,148.06,0.2516233]
["bitfinex","SOLUSD",1726926435571,23.776884,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926436977,64.492374,148.11,148.06,0.2516233]
["bitfinex","SOLUSD",1726926437779,64.366884,148.11,148.06,0.2516233]
["bitfinex","SOLUSD",1726926438080,23.776884,148.12,148.06,0.2516233]
["bitfinex","SOLUSD",1726926440665,23.776884,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926440870,0.76725361,148.09,148.06,0.2516233]
["bitfinex","SOLUSD",1726926441168,23.776884,148.12,148.06,0.2516233]
["bitfinex","SOLUSD",1726926443365,6.87629,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926443366,23.776884,148.13,148.06,0.2516233]
["bitfinex","SOLUSD",1726926443566,40.59,148.16,148.07,15.4701]
["bitfinex","SOLUSD",1726926444769,6.7499,148.15,148.07,15.4701]
["bitfinex","SOLUSD",1726926444968,23.776884,148.14,148.07,15.4701]
["bitfinex","SOLUSD",1726926449891,23.776884,148.12,148.07,15.4701]
["bitfinex","SOLUSD",1726926450186,0.76725361,148.11,148.07,15.4701]
["bitfinex","SOLUSD",1726926450689,23.776884,148.1,148.07,15.4701]
["bitfinex","SOLUSD",1726926451087,23.776884,148.11,148.07,15.4701]
["bitfinex","SOLUSD",1726926451679,23.776884,148.09,148.07,15.4701]
["bitfinex","SOLUSD",1726926451878,0.76725361,148.08,148.06,0.2516233]
["bitfinex","SOLUSD",1726926452274,23.776884,148.09,148.06,0.2516233]
["bitfinex","SOLUSD",1726926452482,23.776884,148.1,148.06,0.2516233]
["bitfinex","SOLUSD",1726926452684,23.776884,148.1,148.03,17.76631888]
["bitfinex","SOLUSD",1726926453073,23.776884,148.1,148.03,15.4701]
["bitfinex","SOLUSD",1726926453470,23.776884,148.11,148.03,15.4701]
["bitfinex","SOLUSD",1726926454680,30.528584,148.11,148.03,15.4701]
["bitfinex","SOLUSD",1726926456984,23.776884,148.09,148.03,15.4701]
["bitfinex","SOLUSD",1726926457188,0.76725361,148.08,148.03,15.4701]
["bitfinex","SOLUSD",1726926458468,23.776884,148.09,148.03,15.4701]
["bitfinex","SOLUSD",1726926458888,23.776884,148.1,148.03,15.4701]
["bitfinex","SOLUSD",1726926459884,23.776884,148.11,148.03,15.4701]
["bitfinex","SOLUSD",1726926460094,40.59,148.15,148.03,29.09107514]
["bitfinex","SOLUSD",1726926460293,15.6963233,148.17,148.03,29.09107514]
["bitfinex","SOLUSD",1726926460294,40.59,148.13,148.04,20.0]
["bitfinex","SOLUSD",1726926460478,47.3409,148.13,148.04,20.0]
["bitfinex","SOLUSD",1726926461390,23.776884,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726926464589,71.118184,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726926464891,23.776884,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726926465269,6.7517,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726926465270,23.776884,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726926469000,23.776884,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726926476601,30.528184,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726926476984,23.776884,148.1,148.04,20.0]
["bitfinex","SOLUSD",1726926477184,0.76725361,148.09,148.04,20.0]
["bitfinex","SOLUSD",1726926477901,71.098184,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726926479790,0.12549,148.11,148.04,20.0]
["bitfinex","SOLUSD",1726926480397,23.776884,148.09,148.03,15.4701]
["bitfinex","SOLUSD",1726926480599,0.76725361,148.08,148.03,15.4701]
["bitfinex","SOLUSD",1726926481278,23.776884,148.09,148.03,15.4701]
["bitfinex","SOLUSD",1726926481598,0.76725361,148.08,148.03,15.4701]
["bitfinex","SOLUSD",1726926482303,23.776884,148.09,148.03,15.4701]
["bitfinex","SOLUSD",1726926486000,0.76725361,148.08,148.03,15.4701]
["bitfinex","SOLUSD",1726926487306,23.776884,148.09,148.03,15.4701]
["bitfinex","SOLUSD",1726926488707,23.776884,148.1,148.03,15.4701]
["bitfinex","SOLUSD",1726926489888,23.902374,148.11,148.03,15.4701]
["bitfinex","SOLUSD",1726926490082,40.57,148.12,148.04,21.35095286]
["bitfinex","SOLUSD",1726926490301,40.57,148.12,148.05,16.5666]
["bitfinex","SOLUSD",1726926491308,0.76725361,148.11,148.05,16.5666]
["bitfinex","SOLUSD",1726926491512,23.776884,148.1,148.05,16.5666]
["bitfinex","SOLUSD",1726926491695,0.76725361,148.09,148.05,16.5666]
["bitfinex","SOLUSD",1726926492084,0.76725361,148.08,148.05,16.5666]
["bitfinex","SOLUSD",1726926493101,0.76725361,148.07,148.05,16.5666]
["bitfinex","SOLUSD",1726926493284,23.776884,148.12,148.05,16.5666]
["bitfinex","SOLUSD",1726926494308,71.098184,148.12,148.05,16.5666]
["bitfinex","SOLUSD",1726926494489,23.776884,148.1,148.05,16.5666]
["bitfinex","SOLUSD",1726926495018,0.25098,148.11,148.05,16.5666]
["bitfinex","SOLUSD",1726926496212,71.098184,148.12,148.05,16.5666]
["bitfinex","SOLUSD",1726926497591,64.346884,148.12,148.05,16.5666]
["bitfinex","SOLUSD",1726926498306,23.776884,148.12,148.06,6.4931]
["bitfinex","SOLUSD",1726926498489,16.8706,148.19,148.06,6.4931]
["bitfinex","SOLUSD",1726926498490,40.57,148.14,148.06,6.4931]
["bitfinex","SOLUSD",1726926499008,0.76725361,148.13,148.06,6.4931]
["bitfinex","SOLUSD",1726926499588,0.76725361,148.12,148.06,6.4931]
["bitfinex","SOLUSD",1726926500089,23.776884,148.11,148.06,6.4931]
["bitfinex","SOLUSD",1726926500888,23.776884,148.12,148.06,6.4931]
["bitfinex","SOLUSD",1726926501089,0.76725361,148.11,148.06,6.4931]
["bitfinex","SOLUSD",1726926502014,23.776884,148.1,148.06,6.4931]
["bitfinex","SOLUSD",1726926503588,23.776884,148.12,148.06,6.4931]
["bitfinex","SOLUSD",1726926503997,23.902374,148.13,148.06,6.4931]
["bitfinex","SOLUSD",1726926504414,64.472374,148.13,148.06,6.4931]
["bitfinex","SOLUSD",1726926507025,23.776884,148.14,148.07,20.0]
["bitfinex","SOLUSD",1726926507322,23.776884,148.14,148.08,15.0952]
["bitfinex","SOLUSD",1726926507515,64.346884,148.15,148.08,15.0952]
["bitfinex","SOLUSD",1726926507918,71.096784,148.15,148.08,15.0952]
["bitfinex","SOLUSD",1726926508615,23.776884,148.13,148.08,15.0952]
["bitfinex","SOLUSD",1726926509013,47.3199,148.15,148.08,15.0952]
["bitfinex","SOLUSD",1726926509226,23.776884,148.14,148.08,15.0952]
["bitfinex","SOLUSD",1726926509421,0.76725361,148.13,148.08,15.0952]
["bitfinex","SOLUSD",1726926509726,23.776884,148.12,148.08,15.0952]
["bitfinex","SOLUSD",1726926509900,0.76725361,148.11,148.08,15.0952]
["bitfinex","SOLUSD",1726926510526,23.776884,148.13,148.08,15.0952]
["bitfinex","SOLUSD",1726926511129,0.76725361,148.12,148.08,15.0952]
["bitfinex","SOLUSD",1726926512535,23.776884,148.11,148.08,15.0952]
["bitfinex","SOLUSD",1726926512701,0.76725361,148.1,148.08,15.0952]
["bitfinex","SOLUSD",1726926513607,0.76725361,148.12,148.08,15.0952]
["bitfinex","SOLUSD",1726926514007,23.776884,148.11,148.08,15.0952]
["bitfinex","SOLUSD",1726926514224,0.76725361,148.1,148.08,15.0952]
["bitfinex","SOLUSD",1726926515426,23.776884,148.11,148.06,6.4931]
["bitfinex","SOLUSD",1726926515725,23.776884,148.08,148.06,6.4931]
["bitfinex","SOLUSD",1726926515935,0.76725361,148.07,148.06,6.4931]
["bitfinex","SOLUSD",1726926516107,0.12549,148.1,148.06,6.4931]
["bitfinex","SOLUSD",1726926516505,71.098984,148.11,148.06,6.4931]
["bitfinex","SOLUSD",1726926525728,71.098984,148.11,148.04,15.6087]
["bitfinex","SOLUSD",1726926525931,23.776884,148.09,148.04,15.6087]
["bitfinex","SOLUSD",1726926526618,23.776884,148.1,148.04,15.6087]
["bitfinex","SOLUSD",1726926528517,30.653674,148.12,148.05,20.0]
["bitfinex","SOLUSD",1726926528731,23.776884,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726926528935,40.57,148.11,148.05,20.0]
["bitfinex","SOLUSD",1726926529132,30.653674,148.12,148.05,20.0]
["bitfinex","SOLUSD",1726926529133,23.776884,148.1,148.05,20.0]
["bitfinex","SOLUSD",1726926529341,16.592,148.15,148.05,20.0]
["bitfinex","SOLUSD",1726926529342,0.2516233,148.17,148.07,15.7433]
["bitfinex","SOLUSD",1726926529517,6.7498,148.16,148.07,15.7433]
["bitfinex","SOLUSD",1726926530046,40.57,148.15,148.07,15.7433]
["bitfinex","SOLUSD",1726926530332,0.76725361,148.14,148.07,15.7433]
["bitfinex","SOLUSD",1726926530725,23.776884,148.13,148.07,15.7433]
["bitfinex","SOLUSD",1726926531044,64.346884,148.14,148.07,15.7433]
["bitfinex","SOLUSD",1726926534048,40.57,148.1,148.01,7.2985704]
["bitfinex","SOLUSD",1726926534223,23.776884,148.07,148.01,7.2985704]
["bitfinex","SOLUSD",1726926534626,0.76725361,148.06,148.01,7.2985704]
["bitfinex","SOLUSD",1726926534928,23.776884,148.07,148.01,7.2985704]
["bitfinex","SOLUSD",1726926535118,23.776884,148.08,148.01,7.2985704]
["bitfinex","SOLUSD",1726926536829,30.529984,148.08,148.01,7.2985704]
["bitfinex","SOLUSD",1726926537225,23.776884,148.08,148.01,7.2985704]
["bitfinex","SOLUSD",1726926541141,30.529984,148.08,148.01,7.2985704]
["bitfinex","SOLUSD",1726926541358,0.12549,148.07,148.01,7.2985704]
["bitfinex","SOLUSD",1726926542429,23.776884,148.08,148.01,7.2985704]
["bitfinex","SOLUSD",1726926542847,23.902374,148.09,148.01,7.2985704]
["bitfinex","SOLUSD",1726926543028,23.776884,148.07,148.01,7.2985704]
["bitfinex","SOLUSD",1726926543440,40.57,148.12,148.04,20.0]
["bitfinex","SOLUSD",1726926543823,40.57,148.12,148.04,21.35076874]
["bitfinex","SOLUSD",1726926544035,40.57,148.13,148.05,6.0088]
["bitfinex","SOLUSD",1726926544939,23.776884,148.12,148.05,6.0088]
["bitfinex","SOLUSD",1726926547623,0.25098,148.11,148.05,6.0088]
["bitfinex","SOLUSD",1726926556351,23.776884,148.13,148.05,6.0088]
["bitfinex","SOLUSD",1726926556551,23.776884,148.13,148.05,7.3594972]
["bitfinex","SOLUSD",1726926556751,64.346884,148.13,148.05,6.0088]
["bitfinex","SOLUSD",1726926559960,64.346884,148.13,148.06,15.8103]
["bitfinex","SOLUSD",1726926563160,23.776884,148.13,148.06,15.8103]
["bitfinex","SOLUSD",1726926564048,40.57,148.12,148.06,15.8103]
["bitfinex","SOLUSD",1726926564249,23.776884,148.11,148.06,15.8103]
["bitfinex","SOLUSD",1726926573173,0.12549,148.11,148.06,15.8103]
["bitfinex","SOLUSD",1726926574250,0.12549,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726926574652,0.12549,148.11,148.06,15.8103]
["bitfinex","SOLUSD",1726926574869,0.12549,148.11,148.07,23.6369]
["bitfinex","SOLUSD",1726926575956,0.12549,148.14,148.07,23.6369]
["bitfinex","SOLUSD",1726926575957,40.57,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1726926577268,0.12549,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726926577575,23.902374,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726926579973,23.902374,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726926580755,40.57,148.16,148.07,1.35071267]
["bitfinex","SOLUSD",1726926581162,40.57,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1726926582173,23.776884,148.15,148.11,22.583]
["bitfinex","SOLUSD",1726926586469,23.776884,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1726926586975,23.902374,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1726926587360,23.776884,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1726926587974,24.0285073,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1726926588571,24.0285073,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1726926589076,24.0285073,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1726926591581,24.0285073,148.17,148.11,15.8314]
["bitfinex","SOLUSD",1726926591776,0.2516233,148.17,148.12,20.0]
["bitfinex","SOLUSD",1726926592357,0.2516233,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1726926595368,0.2516233,148.17,148.15,13.1401]
["bitfinex","SOLUSD",1726926602165,0.2516233,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1726926602594,0.2516233,148.17,148.16,23.98270391]
["bitfinex","SOLUSD",1726926602875,0.2516233,148.17,148.16,42.6327]
["bitfinex","SOLUSD",1726926610076,0.2516233,148.17,148.16,22.6327]
["bitfinex","SOLUSD",1726926610465,0.2516233,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1726926620299,0.2516233,148.17,148.16,26.7494]
["bitfinex","SOLUSD",1726926620591,0.2516233,148.17,148.16,32.7657]
["bitfinex","SOLUSD",1726926629501,0.2516233,148.17,148.16,32.89119]
["bitfinex","SOLUSD",1726926629883,0.2516233,148.17,148.16,33.01668]
["bitfinex","SOLUSD",1726926630084,0.2516233,148.17,148.16,49.55478]
["bitfinex","SOLUSD",1726926630400,0.2516233,148.17,148.16,73.331664]
["bitfinex","SOLUSD",1726926630603,0.2516233,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1726926630985,0.2516233,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1726926631304,0.2516233,148.21,148.2,26.87309]
["bitfinex","SOLUSD",1726926634081,0.2516233,148.21,148.2,43.41119]
["bitfinex","SOLUSD",1726926634799,0.2516233,148.21,148.2,73.958264]
["bitfinex","SOLUSD",1726926640289,1.631e-05,148.21,148.2,73.958264]
["bitfinex","SOLUSD",1726926640488,1.631e-05,148.21,148.2,75.30698587]
["bitfinex","SOLUSD",1726926640909,1.631e-05,148.21,148.2,73.958264]
["bitfinex","SOLUSD",1726926642621,1.631e-05,148.21,148.2,75.30698928]
["bitfinex","SOLUSD",1726926642998,1.631e-05,148.21,148.2,73.958264]
["bitfinex","SOLUSD",1726926643311,1.631e-05,148.21,148.2,75.30697068]
["bitfinex","SOLUSD",1726926643485,7.59e-05,148.23,148.22,26.99768]
["bitfinex","SOLUSD",1726926643689,7.59e-05,148.23,148.22,50.774564]
["bitfinex","SOLUSD",1726926644990,7.59e-05,148.23,148.22,52.12322523]
["bitfinex","SOLUSD",1726926646202,0.3490831,148.26,148.25,50.773164]
["bitfinex","SOLUSD",1726926646407,8.31e-05,148.26,148.25,52.12151529]
["bitfinex","SOLUSD",1726926647313,8.31e-05,148.26,148.25,52.12140629]
["bitfinex","SOLUSD",1726926647611,15.7436,148.37,148.35,6.7403]
["bitfinex","SOLUSD",1726926647612,13.4102654,148.37,148.35,6.7403]
["bitfinex","SOLUSD",1726926647913,13.4102654,148.37,148.26,94.027864]
["bitfinex","SOLUSD",1726926647914,0.1048506,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1726926648221,0.1048506,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1726926649598,0.1048506,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1726926649787,0.1048506,148.38,148.31,20.25098]
["bitfinex","SOLUSD",1726926649993,0.1048506,148.38,148.31,24.027864]
["bitfinex","SOLUSD",1726926650517,0.1048506,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1726926650703,0.1048506,148.38,148.31,0.12549]
["bitfinex","SOLUSD",1726926651196,0.1048506,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726926651403,0.1048506,148.38,148.26,16.2387]
["bitfinex","SOLUSD",1726926651915,6.8446506,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1726926653898,0.1048506,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1726926654305,6.8446506,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1726926654701,6.8446506,148.38,148.33,8.08972568]
["bitfinex","SOLUSD",1726926655015,6.8446506,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1726926655397,0.1048506,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726926659613,6.8444506,148.38,148.28,44.027864]
["bitfinex","SOLUSD",1726926659815,6.8444506,148.38,148.33,6.7412]
["bitfinex","SOLUSD",1726926660007,0.1048506,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726926660421,0.1048506,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726926661102,0.1048506,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726926661303,0.1048506,148.38,148.28,20.0]
["bitfinex","SOLUSD",1726926661501,6.7402,148.37,148.32,6.7419]
["bitfinex","SOLUSD",1726926663622,0.1048506,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1726926663802,23.8817346,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1726926664001,30.6212346,148.38,148.33,6.7414]
["bitfinex","SOLUSD",1726926664401,0.1048506,148.38,148.29,56.25769496]
["bitfinex","SOLUSD",1726926664602,0.1048506,148.38,148.3,13.57794575]
["bitfinex","SOLUSD",1726926664814,0.1048506,148.38,148.31,20.25098]
["bitfinex","SOLUSD",1726926665020,0.1048506,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1726926665225,0.1048506,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726926666020,0.1048506,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1726926666227,0.1048506,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1726926670007,0.1048506,148.38,148.37,6.86539]
["bitfinex","SOLUSD",1726926670208,0.1048506,148.38,148.37,6.99088]
["bitfinex","SOLUSD",1726926670724,0.1048506,148.38,148.37,8.33837134]
["bitfinex","SOLUSD",1726926671824,0.1048506,148.38,148.37,28.33837134]
["bitfinex","SOLUSD",1726926672003,0.1048506,148.38,148.37,50.767764]
["bitfinex","SOLUSD",1726926672203,0.1048506,148.38,148.37,26.7399]
["bitfinex","SOLUSD",1726926672610,0.1048506,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1726926675107,0.1048506,148.38,148.35,6.7403]
["bitfinex","SOLUSD",1726926675328,0.1048506,148.38,148.36,6.7401]
["bitfinex","SOLUSD",1726926675635,0.1048506,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726926675934,0.1048506,148.38,148.36,6.7399]
["bitfinex","SOLUSD",1726926676228,0.1048506,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1726926678638,0.1048506,148.38,148.37,26.7399]
["bitfinex","SOLUSD",1726926678814,0.1048506,148.38,148.37,28.2129272]
["bitfinex","SOLUSD",1726926679015,0.1048506,148.38,148.37,26.99088]
["bitfinex","SOLUSD",1726926680545,0.1048506,148.38,148.37,50.767764]
["bitfinex","SOLUSD",1726926680828,5.06e-05,148.38,148.37,74.01932189]
["bitfinex","SOLUSD",1726926682328,5.06e-05,148.38,148.37,72.672064]
["bitfinex","SOLUSD",1726926682528,5.06e-05,148.38,148.37,74.01911953]
["bitfinex","SOLUSD",1726926683636,5.06e-05,148.38,148.37,122.672064]
["bitfinex","SOLUSD",1726926683819,5.06e-05,148.38,148.37,124.01907732]
["bitfinex","SOLUSD",1726926684330,0.0658759,148.41,148.4,50.766364]
["bitfinex","SOLUSD",1726926684538,0.0658759,148.41,148.4,52.11335041]
["bitfinex","SOLUSD",1726926684724,0.0658759,148.41,148.4,50.766364]
["bitfinex","SOLUSD",1726926685128,7.59e-05,148.41,148.4,52.11329501]
["bitfinex","SOLUSD",1726926685329,4.32e-05,148.43,148.42,50.765464]
["bitfinex","SOLUSD",1726926685632,4.32e-05,148.43,148.42,69.8480097]
["bitfinex","SOLUSD",1726926686416,4.32e-05,148.43,148.42,71.1945545]
["bitfinex","SOLUSD",1726926688321,1.191125,148.45,148.44,50.764564]
["bitfinex","SOLUSD",1726926688743,2.5e-05,148.45,148.44,52.11101984]
["bitfinex","SOLUSD",1726926689037,2.5e-05,148.45,148.44,50.764564]
["bitfinex","SOLUSD",1726926689511,2.5e-05,148.45,148.44,52.1111238]
["bitfinex","SOLUSD",1726926690936,2.5e-05,148.45,148.44,50.764564]
["bitfinex","SOLUSD",1726926691240,2.5e-05,148.45,148.44,52.11101413]
["bitfinex","SOLUSD",1726926691411,0.3861593,148.49,148.44,45.37431413]
["bitfinex","SOLUSD",1726926691612,0.3861593,148.49,148.47,43.902374]
["bitfinex","SOLUSD",1726926692023,0.3861593,148.49,148.47,20.12549]
["bitfinex","SOLUSD",1726926692652,0.3861593,148.49,148.48,1.3464339]
["bitfinex","SOLUSD",1726926692836,0.3861593,148.49,148.48,1.4719239]
["bitfinex","SOLUSD",1726926693349,0.3861593,148.49,148.48,62.9849197]
["bitfinex","SOLUSD",1726926693525,0.3861593,148.49,148.48,44.027864]
["bitfinex","SOLUSD",1726926693839,0.3861593,148.49,148.48,0.12549]
["bitfinex","SOLUSD",1726926694140,0.3861593,148.49,148.48,1.59738611]
["bitfinex","SOLUSD",1726926695146,0.3861593,148.49,148.45,20.0]
["bitfinex","SOLUSD",1726926695438,0.3861593,148.49,148.46,1.34658081]
["bitfinex","SOLUSD",1726926696031,0.3861593,148.49,148.44,20.0]
["bitfinex","SOLUSD",1726926696546,0.3861593,148.49,148.44,39.0825457]
["bitfinex","SOLUSD",1726926696841,0.3861593,148.49,148.45,24.027864]
["bitfinex","SOLUSD",1726926697224,0.3861593,148.49,148.47,0.25098]
["bitfinex","SOLUSD",1726926698843,0.3861593,148.49,148.47,0.12549]
["bitfinex","SOLUSD",1726926699033,0.3861593,148.49,148.47,1.47203053]
["bitfinex","SOLUSD",1726926700163,0.3861593,148.49,148.47,0.12549]
["bitfinex","SOLUSD",1726926701247,0.3861593,148.49,148.48,1.471954]
["bitfinex","SOLUSD",1726926701436,0.3861593,148.49,148.48,25.374328]
["bitfinex","SOLUSD",1726926701625,0.3861593,148.49,148.48,45.374328]
["bitfinex","SOLUSD",1726926702050,0.3861593,148.49,148.48,44.027864]
["bitfinex","SOLUSD",1726926702234,0.3861593,148.49,148.48,0.25098]
["bitfinex","SOLUSD",1726926703552,0.3861593,148.49,148.48,1.59732953]
["bitfinex","SOLUSD",1726926703853,0.3861593,148.49,148.48,0.25098]
["bitfinex","SOLUSD",1726926704637,0.3861593,148.49,148.44,20.0]
["bitfinex","SOLUSD",1726926705627,0.3861593,148.49,148.45,1.34656448]
["bitfinex","SOLUSD",1726926706036,0.3861593,148.49,148.47,20.0]
["bitfinex","SOLUSD",1726926706352,0.3861593,148.49,148.48,0.12549]
["bitfinex","SOLUSD",1726926706534,0.3861593,148.49,148.48,1.4719398]
["bitfinex","SOLUSD",1726926707351,0.3861593,148.49,148.48,0.25098]
["bitfinex","SOLUSD",1726926707557,0.3861593,148.49,148.48,1.59736758]
["bitfinex","SOLUSD",1726926708232,0.3861593,148.49,148.48,21.59736758]
["bitfinex","SOLUSD",1726926708934,0.3861593,148.49,148.48,20.25098]
["bitfinex","SOLUSD",1726926709863,0.3861593,148.49,148.48,57.56970051]
["bitfinex","SOLUSD",1726926710036,0.2867727,148.55,148.5,20.25098]
["bitfinex","SOLUSD",1726926710239,0.33624875,148.52,148.51,1.59714176]
["bitfinex","SOLUSD",1726926710433,0.33624875,148.52,148.51,0.25098]
["bitfinex","SOLUSD",1726926710954,0.33624875,148.52,148.51,1.59710332]
["bitfinex","SOLUSD",1726926711349,0.33624875,148.52,148.51,0.25098]
["bitfinex","SOLUSD",1726926711950,0.33624875,148.52,148.51,24.027864]
["bitfinex","SOLUSD",1726926712134,0.33624875,148.52,148.51,0.25098]
["bitfinex","SOLUSD",1726926713155,0.33624875,148.52,148.5,0.12549]
["bitfinex","SOLUSD",1726926713456,0.33624875,148.52,148.51,1.47158357]
["bitfinex","SOLUSD",1726926713643,0.33624875,148.52,148.51,0.12549]
["bitfinex","SOLUSD",1726926714151,0.33624875,148.52,148.5,0.25098]
["bitfinex","SOLUSD",1726926714456,0.33624875,148.52,148.51,1.47166481]
["bitfinex","SOLUSD",1726926715053,0.33624875,148.52,148.51,1.59715481]
["bitfinex","SOLUSD",1726926715758,0.33624875,148.52,148.51,0.12549]
["bitfinex","SOLUSD",1726926716058,0.33624875,148.52,148.5,0.25098]
["bitfinex","SOLUSD",1726926716559,0.33624875,148.52,148.51,1.47166842]
["bitfinex","SOLUSD",1726926717357,0.33624875,148.52,148.51,1.59715842]
["bitfinex","SOLUSD",1726926718048,0.33624875,148.52,148.51,0.25098]
["bitfinex","SOLUSD",1726926718249,0.33624875,148.52,148.51,1.59702333]
["bitfinex","SOLUSD",1726926718452,0.33624875,148.52,148.51,45.37390733]
["bitfinex","SOLUSD",1726926718765,0.33624875,148.52,148.51,44.027864]
["bitfinex","SOLUSD",1726926719056,0.33624875,148.52,148.51,45.37380107]
["bitfinex","SOLUSD",1726926719239,0.33624875,148.52,148.51,60.90310107]
["bitfinex","SOLUSD",1726926719568,0.33624875,148.52,148.51,59.557164]
["bitfinex","SOLUSD",1726926719750,0.33624875,148.52,148.51,60.9030261]
["bitfinex","SOLUSD",1726926720140,0.2867727,148.55,148.54,44.027864]
["bitfinex","SOLUSD",1726926720358,0.49762145,148.55,148.54,44.027864]
["bitfinex","SOLUSD",1726926720961,0.49762145,148.55,148.54,45.373537]
["bitfinex","SOLUSD",1726926721464,0.10196635,148.58,148.57,43.902374]
["bitfinex","SOLUSD",1726926721959,0.3842325,148.61,148.6,93.776884]
["bitfinex","SOLUSD",1726926722153,0.3842325,148.61,148.6,43.902374]
["bitfinex","SOLUSD",1726926722359,0.1710052,148.65,148.61,20.12549]
["bitfinex","SOLUSD",1726926722554,0.1710052,148.65,148.63,20.12549]
["bitfinex","SOLUSD",1726926722756,0.1710052,148.65,148.64,0.12549]
["bitfinex","SOLUSD",1726926723343,0.1710052,148.65,148.64,1.47038478]
["bitfinex","SOLUSD",1726926723665,21.3001,148.74,148.64,1.47038478]
["bitfinex","SOLUSD",1726926723666,27.5890759,148.74,148.65,0.12549]
["bitfinex","SOLUSD",1726926723865,27.5890759,148.74,148.63,20.0]
["bitfinex","SOLUSD",1726926723866,0.4641721,148.71,148.63,20.0]
["bitfinex","SOLUSD",1726926724161,0.4641721,148.71,148.58,20.0]
["bitfinex","SOLUSD",1726926724765,6.7249,148.7,148.58,20.0]
["bitfinex","SOLUSD",1726926725065,7.1886721,148.71,148.59,1.34526688]
["bitfinex","SOLUSD",1726926725460,7.1886721,148.71,148.6,0.25098]
["bitfinex","SOLUSD",1726926725764,0.4641721,148.71,148.6,0.25098]
["bitfinex","SOLUSD",1726926725944,0.4641721,148.71,148.62,0.25098]
["bitfinex","SOLUSD",1726926726147,15.0777,148.7,148.59,0.12549]
["bitfinex","SOLUSD",1726926726350,1.16204648,148.69,148.59,0.12549]
["bitfinex","SOLUSD",1726926726878,6.2224,148.68,148.54,50.0]
["bitfinex","SOLUSD",1726926727167,12.9486,148.68,148.54,50.0]
["bitfinex","SOLUSD",1726926727562,7.88844648,148.67,148.54,50.0]
["bitfinex","SOLUSD",1726926727949,12.9482,148.68,148.54,50.0]
["bitfinex","SOLUSD",1726926728158,6.2224,148.68,148.55,20.0]
["bitfinex","SOLUSD",1726926728662,12.9484,148.68,148.55,20.0]
["bitfinex","SOLUSD",1726926729062,6.7265,148.67,148.55,20.0]
["bitfinex","SOLUSD",1726926729270,6.7265,148.67,148.56,0.25098]
["bitfinex","SOLUSD",1726926729566,7.88854648,148.67,148.56,0.25098]
["bitfinex","SOLUSD",1726926729860,6.7265,148.67,148.57,1.34551922]
["bitfinex","SOLUSD",1726926730069,12.9484,148.68,148.55,20.0]
["bitfinex","SOLUSD",1726926730250,6.7263,148.67,148.55,20.0]
["bitfinex","SOLUSD",1726926730453,6.2224,148.68,148.56,1.34551075]
["bitfinex","SOLUSD",1726926730647,1.16204648,148.67,148.55,20.0]
["bitfinex","SOLUSD",1726926730958,6.2224,148.68,148.57,23.776884]
["bitfinex","SOLUSD",1726926731164,12.9486,148.68,148.57,23.776884]
["bitfinex","SOLUSD",1726926731351,6.2224,148.68,148.59,20.0]
["bitfinex","SOLUSD",1726926731665,6.2224,148.68,148.6,1.34520011]
["bitfinex","SOLUSD",1726926731867,6.2224,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1726926732366,6.2224,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1726926732668,12.9482,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1726926734771,6.2224,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1726926735161,6.2224,148.68,148.59,44.027864]
["bitfinex","SOLUSD",1726926738486,6.2224,148.68,148.59,20.25098]
["bitfinex","SOLUSD",1726926738773,6.2224,148.68,148.59,0.12549]
["bitfinex","SOLUSD",1726926738969,6.2224,148.68,148.58,24.027864]
["bitfinex","SOLUSD",1726926739170,6.2224,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1726926740775,1.16204648,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1726926741076,12.9483,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1726926741275,12.9483,148.68,148.6,1.47086381]
["bitfinex","SOLUSD",1726926741476,12.9483,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1726926742251,12.9483,148.68,148.58,0.12549]
["bitfinex","SOLUSD",1726926742457,12.9483,148.68,148.57,20.0]
["bitfinex","SOLUSD",1726926742458,6.7268,148.66,148.57,20.0]
["bitfinex","SOLUSD",1726926742753,6.7263,148.67,148.57,20.0]
["bitfinex","SOLUSD",1726926742957,12.9483,148.68,148.55,20.0]
["bitfinex","SOLUSD",1726926743466,6.2224,148.68,148.57,20.0]
["bitfinex","SOLUSD",1726926743671,6.2224,148.68,148.58,51.34525418]
["bitfinex","SOLUSD",1726926743852,15.0777,148.7,148.6,16.3036]
["bitfinex","SOLUSD",1726926744061,15.0777,148.7,148.64,0.12549]
["bitfinex","SOLUSD",1726926744478,0.4641721,148.71,148.64,0.12549]
["bitfinex","SOLUSD",1726926744781,0.4641721,148.71,148.66,0.25098]
["bitfinex","SOLUSD",1726926745666,0.4641721,148.71,148.68,0.12549]
["bitfinex","SOLUSD",1726926745869,0.4641721,148.71,148.66,0.25098]
["bitfinex","SOLUSD",1726926746067,0.4641721,148.71,148.64,0.12549]
["bitfinex","SOLUSD",1726926746277,1.62621858,148.71,148.6,16.3036]
["bitfinex","SOLUSD",1726926746467,6.7254,148.69,148.56,66.3036]
["bitfinex","SOLUSD",1726926746667,16.1526,148.67,148.56,16.3036]
["bitfinex","SOLUSD",1726926746869,16.1526,148.67,148.57,6.7254]
["bitfinex","SOLUSD",1726926747074,22.8789,148.67,148.57,6.7254]
["bitfinex","SOLUSD",1726926747293,16.1526,148.67,148.57,6.7254]
["bitfinex","SOLUSD",1726926747882,16.1526,148.67,148.58,21.34540016]
["bitfinex","SOLUSD",1726926748083,16.1526,148.67,148.59,0.12549]
["bitfinex","SOLUSD",1726926748282,16.1526,148.67,148.6,1.34531]
["bitfinex","SOLUSD",1726926748462,16.1526,148.67,148.56,16.3036]
["bitfinex","SOLUSD",1726926749268,16.1526,148.67,148.57,51.34536949]
["bitfinex","SOLUSD",1726926749675,16.1526,148.67,148.59,23.902374]
["bitfinex","SOLUSD",1726926749863,16.1526,148.67,148.61,0.12549]
["bitfinex","SOLUSD",1726926750467,16.1526,148.67,148.58,0.12549]
["bitfinex","SOLUSD",1726926750776,16.1526,148.67,148.53,66.3036]
["bitfinex","SOLUSD",1726926751661,6.7271,148.66,148.53,16.3036]
["bitfinex","SOLUSD",1726926751867,6.6132,148.64,148.53,16.3036]
["bitfinex","SOLUSD",1726926752067,6.6132,148.64,148.51,0.0871504]
["bitfinex","SOLUSD",1726926752068,15.3203,148.62,148.51,0.0871504]
["bitfinex","SOLUSD",1726926752269,1.16204648,148.61,148.51,0.0871504]
["bitfinex","SOLUSD",1726926752469,15.3203,148.62,148.51,0.0871504]
["bitfinex","SOLUSD",1726926753184,16.48234648,148.62,148.51,0.0871504]
["bitfinex","SOLUSD",1726926753383,23.776884,148.61,148.51,0.0871504]
["bitfinex","SOLUSD",1726926753587,7.77524648,148.6,148.51,0.0871504]
["bitfinex","SOLUSD",1726926753893,6.7303,148.59,148.51,0.0871504]
["bitfinex","SOLUSD",1726926754197,15.3203,148.57,148.51,0.0871504]
["bitfinex","SOLUSD",1726926754497,1.16204648,148.56,148.51,0.0871504]
["bitfinex","SOLUSD",1726926754669,15.3203,148.57,148.51,0.0871504]
["bitfinex","SOLUSD",1726926759779,6.7313,148.56,148.51,0.0871504]
["bitfinex","SOLUSD",1726926759968,15.3203,148.57,148.51,0.0871504]
["bitfinex","SOLUSD",1726926761594,15.3203,148.57,148.52,0.25098]
["bitfinex","SOLUSD",1726926761786,6.6132,148.6,148.53,1.34605833]
["bitfinex","SOLUSD",1726926762376,6.6132,148.6,148.54,0.25098]
["bitfinex","SOLUSD",1726926762577,6.6132,148.6,148.56,0.12549]
["bitfinex","SOLUSD",1726926763396,15.1452,148.61,148.56,1.47130403]
["bitfinex","SOLUSD",1726926763594,15.1452,148.61,148.55,0.12549]
["bitfinex","SOLUSD",1726926764695,15.1452,148.61,148.56,1.3457098]
["bitfinex","SOLUSD",1726926764879,6.3461,148.64,148.57,0.25098]
["bitfinex","SOLUSD",1726926765081,6.3461,148.64,148.57,0.12549]
["bitfinex","SOLUSD",1726926766581,1.16204648,148.63,148.54,0.12549]
["bitfinex","SOLUSD",1726926766783,1.16204648,148.63,148.53,20.0]
["bitfinex","SOLUSD",1726926767096,6.3461,148.64,148.54,1.34580862]
["bitfinex","SOLUSD",1726926767292,6.3461,148.64,148.53,20.0]
["bitfinex","SOLUSD",1726926767477,6.3461,148.64,148.54,1.34580968]
["bitfinex","SOLUSD",1726926767678,6.3461,148.64,148.56,20.0]
["bitfinex","SOLUSD",1726926767886,6.3461,148.64,148.57,0.25098]
["bitfinex","SOLUSD",1726926768590,6.3461,148.64,148.58,1.34551756]
["bitfinex","SOLUSD",1726926768787,15.1452,148.66,148.59,0.25098]
["bitfinex","SOLUSD",1726926768993,15.1452,148.66,148.6,1.34541244]
["bitfinex","SOLUSD",1726926769399,15.1452,148.66,148.61,0.12549]
["bitfinex","SOLUSD",1726926769699,6.3461,148.68,148.59,0.25098]
["bitfinex","SOLUSD",1726926770292,1.16204648,148.67,148.59,0.12549]
["bitfinex","SOLUSD",1726926770873,6.3461,148.68,148.59,0.12549]
["bitfinex","SOLUSD",1726926771604,1.16204648,148.67,148.56,20.0]
["bitfinex","SOLUSD",1726926771798,1.16204648,148.67,148.57,0.25098]
["bitfinex","SOLUSD",1726926772098,6.7268,148.66,148.57,0.25098]
["bitfinex","SOLUSD",1726926772275,1.16204648,148.65,148.57,0.25098]
["bitfinex","SOLUSD",1726926772475,15.1452,148.64,148.54,20.0]
["bitfinex","SOLUSD",1726926772882,1.16204648,148.63,148.54,20.0]
["bitfinex","SOLUSD",1726926773084,1.16204648,148.63,148.52,16.1044]
["bitfinex","SOLUSD",1726926773287,6.3461,148.62,148.52,16.1044]
["bitfinex","SOLUSD",1726926773492,1.16204648,148.61,148.52,16.1044]
["bitfinex","SOLUSD",1726926773689,6.3461,148.62,148.51,0.0871504]
["bitfinex","SOLUSD",1726926773905,6.3461,148.62,148.51,1.43322979]
["bitfinex","SOLUSD",1726926774884,6.3461,148.62,148.52,44.027864]
["bitfinex","SOLUSD",1726926776296,15.1452,148.64,148.56,20.25098]
["bitfinex","SOLUSD",1726926779503,15.1452,148.64,148.57,1.34568654]
["bitfinex","SOLUSD",1726926780583,15.1452,148.64,148.56,20.25098]
["bitfinex","SOLUSD",1726926780886,15.1452,148.64,148.57,1.34568717]
["bitfinex","SOLUSD",1726926781087,15.1452,148.64,148.56,20.25098]
["bitfinex","SOLUSD",1726926781905,15.1452,148.64,148.51,15.1102504]
["bitfinex","SOLUSD",1726926781906,6.4235,148.62,148.51,15.1102504]
["bitfinex","SOLUSD",1726926782084,15.2635,148.6,148.51,0.0871504]
["bitfinex","SOLUSD",1726926782289,1.16204648,148.59,148.51,0.0871504]
["bitfinex","SOLUSD",1726926782606,7.89204648,148.59,148.51,0.0871504]
["bitfinex","SOLUSD",1726926782788,1.16204648,148.59,148.51,0.0871504]
["bitfinex","SOLUSD",1726926783494,21.993,148.6,148.51,0.0871504]
["bitfinex","SOLUSD",1726926784408,31.66883048,148.59,148.51,0.0871504]
["bitfinex","SOLUSD",1726926784615,23.776884,148.57,148.51,0.0871504]
["bitfinex","SOLUSD",1726926784802,15.2635,148.55,148.51,0.0871504]
["bitfinex","SOLUSD",1726926785381,15.2635,148.55,148.51,0.0795458]
["bitfinex","SOLUSD",1726926787317,21.687,148.58,148.51,1.39569848]
["bitfinex","SOLUSD",1726926787491,21.687,148.58,148.51,0.0494458]
["bitfinex","SOLUSD",1726926787899,1.16204648,148.57,148.51,0.0494458]
["bitfinex","SOLUSD",1726926788481,21.687,148.58,148.51,0.0494458]
["bitfinex","SOLUSD",1726926788695,21.687,148.58,148.51,1.39575677]
["bitfinex","SOLUSD",1726926789408,21.687,148.58,148.51,1.395675]
["bitfinex","SOLUSD",1726926790809,21.687,148.58,148.51,0.0494458]
["bitfinex","SOLUSD",1726926791194,1.16204648,148.57,148.51,0.0494458]
["bitfinex","SOLUSD",1726926791407,21.687,148.58,148.51,0.0494458]
["bitfinex","SOLUSD",1726926792410,28.4178,148.58,148.51,0.0494458]
["bitfinex","SOLUSD",1726926792590,7.89294648,148.57,148.51,0.0494458]
["bitfinex","SOLUSD",1726926792791,28.4174,148.58,148.51,0.0494458]
["bitfinex","SOLUSD",1726926793205,6.7311,148.57,148.51,0.0494458]
["bitfinex","SOLUSD",1726926793416,7.89334648,148.56,148.51,0.0494458]
["bitfinex","SOLUSD",1726926793592,23.776884,148.57,148.51,0.0494458]
["bitfinex","SOLUSD",1726926793792,6.7313,148.56,148.51,0.0494458]
["bitfinex","SOLUSD",1726926794317,30.507784,148.57,148.51,0.0494458]
["bitfinex","SOLUSD",1726926794609,6.7313,148.56,148.51,0.0494458]
["bitfinex","SOLUSD",1726926796405,23.776884,148.57,148.51,0.0494458]
["bitfinex","SOLUSD",1726926797019,6.7322,148.54,148.51,0.0494458]
["bitfinex","SOLUSD",1726926797315,6.7318,148.55,148.51,0.0494458]
["bitfinex","SOLUSD",1726926797514,23.776884,148.55,148.51,0.0494458]
["bitfinex","SOLUSD",1726926798009,30.508684,148.55,148.51,0.0494458]
["bitfinex","SOLUSD",1726926798713,23.776884,148.55,148.51,0.0494458]
["bitfinex","SOLUSD",1726926802508,23.776884,148.56,148.51,0.0494458]
["bitfinex","SOLUSD",1726926802695,30.508184,148.56,148.51,0.0494458]
["bitfinex","SOLUSD",1726926803811,23.776884,148.56,148.51,0.0494458]
["bitfinex","SOLUSD",1726926804506,6.7317,148.55,148.51,0.0494458]
["bitfinex","SOLUSD",1726926805112,30.508184,148.56,148.51,0.0494458]
["bitfinex","SOLUSD",1726926805801,23.776884,148.57,148.51,0.0494458]
["bitfinex","SOLUSD",1726926806007,21.687,148.58,148.51,0.0494458]
["bitfinex","SOLUSD",1726926806307,21.687,148.58,148.51,1.39593585]
["bitfinex","SOLUSD",1726926807301,21.687,148.58,148.51,0.0494458]
["bitfinex","SOLUSD",1726926808014,22.5666,148.62,148.51,0.0494458]
["bitfinex","SOLUSD",1726926808217,22.5666,148.62,148.52,1.34627157]
["bitfinex","SOLUSD",1726926808524,29.2956,148.62,148.51,20.1749358]
["bitfinex","SOLUSD",1726926808724,6.7295,148.6,148.51,20.0494458]
["bitfinex","SOLUSD",1726926808917,29.2955,148.62,148.52,1.34630183]
["bitfinex","SOLUSD",1726926809220,6.7291,148.61,148.51,20.0494458]
["bitfinex","SOLUSD",1726926809722,22.5666,148.62,148.52,1.47174763]
["bitfinex","SOLUSD",1726926809909,22.5666,148.62,148.52,0.12549]
["bitfinex","SOLUSD",1726926810098,29.2952,148.62,148.52,0.12549]
["bitfinex","SOLUSD",1726926812410,22.5666,148.62,148.52,0.12549]
["bitfinex","SOLUSD",1726926813718,1.16204648,148.61,148.52,0.12549]
["bitfinex","SOLUSD",1726926814330,29.2953,148.62,148.52,0.12549]
["bitfinex","SOLUSD",1726926815610,29.2953,148.62,148.52,0.1749358]
["bitfinex","SOLUSD",1726926816825,22.5666,148.62,148.53,1.3461261]
["bitfinex","SOLUSD",1726926817018,22.5666,148.62,148.52,0.1749358]
["bitfinex","SOLUSD",1726926817914,29.2952,148.62,148.52,0.1749358]
["bitfinex","SOLUSD",1726926818520,6.729,148.61,148.52,0.0494458]
["bitfinex","SOLUSD",1726926818714,23.776884,148.61,148.52,0.0494458]
["bitfinex","SOLUSD",1726926818917,0.25098,148.6,148.52,0.0494458]
["bitfinex","SOLUSD",1726926819223,6.7309,148.57,148.52,0.0494458]
["bitfinex","SOLUSD",1726926819813,6.7304,148.58,148.52,0.0494458]
["bitfinex","SOLUSD",1726926820112,6.7299,148.59,148.52,0.0494458]
["bitfinex","SOLUSD",1726926821727,6.7312,148.56,148.52,0.0494458]
["bitfinex","SOLUSD",1726926822308,6.7317,148.55,148.52,0.0494458]
["bitfinex","SOLUSD",1726926822512,6.7313,148.56,148.52,0.0494458]
["bitfinex","SOLUSD",1726926823225,23.776884,148.55,148.52,0.0494458]
["bitfinex","SOLUSD",1726926824134,47.1309,148.57,148.52,0.0494458]
["bitfinex","SOLUSD",1726926825106,6.7303,148.59,148.52,0.0494458]
["bitfinex","SOLUSD",1726926825604,6.7304,148.58,148.52,0.0494458]
["bitfinex","SOLUSD",1726926828227,30.507684,148.57,148.52,0.0494458]
["bitfinex","SOLUSD",1726926828928,47.1304,148.58,148.52,0.0494458]
["bitfinex","SOLUSD",1726926829226,40.4,148.58,148.52,0.0494458]
["bitfinex","SOLUSD",1726926829727,40.4,148.61,148.52,1.39591006]
["bitfinex","SOLUSD",1726926829934,0.2356028,148.65,148.53,22.5743]
["bitfinex","SOLUSD",1726926830111,0.2356028,148.65,148.54,1.34602938]
["bitfinex","SOLUSD",1726926830112,6.728,148.64,148.54,1.34602938]
["bitfinex","SOLUSD",1726926830313,6.7281,148.63,148.53,22.5743]
["bitfinex","SOLUSD",1726926830826,6.7281,148.63,148.53,22.6237458]
["bitfinex","SOLUSD",1726926832231,23.776884,148.63,148.53,22.6237458]
["bitfinex","SOLUSD",1726926832533,23.776884,148.63,148.54,1.34603241]
["bitfinex","SOLUSD",1726926832926,30.504984,148.63,148.54,1.34603241]
["bitfinex","SOLUSD",1726926833133,47.1277,148.64,148.55,1.34603375]
["bitfinex","SOLUSD",1726926834624,47.1277,148.64,148.53,22.6237458]
["bitfinex","SOLUSD",1726926835002,48.29024648,148.63,148.53,22.6237458]
["bitfinex","SOLUSD",1726926835202,6.7286,148.62,148.53,22.6237458]
["bitfinex","SOLUSD",1726926835431,1.16204648,148.61,148.53,22.6237458]
["bitfinex","SOLUSD",1726926835934,7.89114648,148.61,148.53,22.6237458]
["bitfinex","SOLUSD",1726926836538,1.16204648,148.61,148.53,22.6237458]
["bitfinex","SOLUSD",1726926836825,47.1286,148.62,148.53,22.6237458]
["bitfinex","SOLUSD",1726926838117,6.7281,148.63,148.53,22.6237458]
["bitfinex","SOLUSD",1726926838316,23.776884,148.62,148.53,22.6237458]
["bitfinex","SOLUSD",1726926840633,0.2356028,148.65,148.54,1.34614767]
["bitfinex","SOLUSD",1726926840834,6.9628028,148.65,148.55,16.4196]
["bitfinex","SOLUSD",1726926841315,1.16204648,148.64,148.55,16.4196]
["bitfinex","SOLUSD",1726926841515,6.7284,148.63,148.55,16.4196]
["bitfinex","SOLUSD",1726926841828,1.16204648,148.62,148.55,16.4196]
["bitfinex","SOLUSD",1726926842128,6.7276,148.64,148.55,16.4196]
["bitfinex","SOLUSD",1726926842934,0.2356028,148.65,148.56,1.34601979]
["bitfinex","SOLUSD",1726926843120,24.0124868,148.65,148.56,1.34601979]
["bitfinex","SOLUSD",1726926843321,24.0124868,148.65,148.57,6.265]
["bitfinex","SOLUSD",1726926843630,0.2356028,148.65,148.59,15.1965]
["bitfinex","SOLUSD",1726926843834,0.2356028,148.65,148.6,1.34572904]
["bitfinex","SOLUSD",1726926844410,0.2356028,148.65,148.59,15.1965]
["bitfinex","SOLUSD",1726926846034,0.1796887,148.65,148.59,15.1965]
["bitfinex","SOLUSD",1726926847944,0.1796887,148.65,148.6,1.34584976]
["bitfinex","SOLUSD",1726926849235,0.1796887,148.65,148.59,15.1965]
["bitfinex","SOLUSD",1726926849432,1.34173518,148.65,148.59,15.1965]
["bitfinex","SOLUSD",1726926850028,8.06903518,148.65,148.59,15.1965]
["bitfinex","SOLUSD",1726926850534,6.7277,148.64,148.59,15.1965]
["bitfinex","SOLUSD",1726926850741,40.5796887,148.65,148.59,15.1965]
["bitfinex","SOLUSD",1726926850742,47.3069887,148.65,148.59,15.1965]
["bitfinex","SOLUSD",1726926851631,40.5796887,148.65,148.59,15.1965]
["bitfinex","SOLUSD",1726926853635,1.16204648,148.64,148.59,15.1965]
["bitfinex","SOLUSD",1726926854541,40.5796887,148.65,148.59,15.1965]
["bitfinex","SOLUSD",1726926854939,1.16204648,148.64,148.59,15.1965]
["bitfinex","SOLUSD",1726926855136,7.88974648,148.64,148.59,15.1965]
["bitfinex","SOLUSD",1726926855344,64.176884,148.63,148.55,15.1965]
["bitfinex","SOLUSD",1726926855550,7.89094648,148.62,148.55,15.1965]
["bitfinex","SOLUSD",1726926855924,70.905084,148.63,148.55,15.1965]
["bitfinex","SOLUSD",1726926856145,64.176884,148.63,148.55,16.54264796]
["bitfinex","SOLUSD",1726926856342,0.1796887,148.65,148.55,16.54264796]
["bitfinex","SOLUSD",1726926856646,64.3565727,148.65,148.55,16.54264796]
["bitfinex","SOLUSD",1726926857543,0.1796887,148.65,148.58,0.12549]
["bitfinex","SOLUSD",1726926858049,0.1796887,148.65,148.58,1.47111282]
["bitfinex","SOLUSD",1726926858445,0.1796887,148.65,148.6,15.1965]
["bitfinex","SOLUSD",1726926858651,0.1796887,148.65,148.61,1.3455334]
["bitfinex","SOLUSD",1726926859023,0.1796887,148.65,148.6,15.1965]
["bitfinex","SOLUSD",1726926860023,0.1796887,148.65,148.61,1.34547226]
["bitfinex","SOLUSD",1726926860556,0.1796887,148.65,148.63,21.4615]
["bitfinex","SOLUSD",1726926860941,0.1796887,148.65,148.64,1.47070861]
["bitfinex","SOLUSD",1726926861127,0.1796887,148.65,148.63,21.4615]
["bitfinex","SOLUSD",1726926868149,0.1796887,148.65,148.64,1.34546629]
["bitfinex","SOLUSD",1726926868652,0.1796887,148.65,148.63,21.4615]
["bitfinex","SOLUSD",1726926871858,0.1796887,148.65,148.64,1.34538218]
["bitfinex","SOLUSD",1726926872237,0.1796887,148.65,148.63,21.4615]
["bitfinex","SOLUSD",1726926874035,0.1796887,148.65,148.64,1.34526468]
["bitfinex","SOLUSD",1726926874239,0.1796887,148.65,148.63,21.4615]
["bitfinex","SOLUSD",1726926874437,0.1796887,148.65,148.64,1.34526328]
["bitfinex","SOLUSD",1726926874962,0.1796887,148.65,148.63,21.4615]
["bitfinex","SOLUSD",1726926876959,0.1796887,148.65,148.63,15.1965]
["bitfinex","SOLUSD",1726926879755,0.1796887,148.65,148.64,1.3454017]
["bitfinex","SOLUSD",1726926880642,0.1796887,148.65,148.63,15.1965]
["bitfinex","SOLUSD",1726926884664,0.1796887,148.65,148.64,1.34538635]
["bitfinex","SOLUSD",1726926884854,0.1796887,148.65,148.63,15.1965]
["bitfinex","SOLUSD",1726926885848,0.1796887,148.65,148.64,1.34523007]
["bitfinex","SOLUSD",1726926886570,0.1796887,148.65,148.63,15.1965]
["bitfinex","SOLUSD",1726926887851,0.1796887,148.65,148.64,1.34536185]
["bitfinex","SOLUSD",1726926888248,0.1796887,148.65,148.6,15.5908]
["bitfinex","SOLUSD",1726926888753,8.06903518,148.65,148.56,15.5908]
["bitfinex","SOLUSD",1726926888953,0.1796887,148.65,148.56,15.5908]
["bitfinex","SOLUSD",1726926889149,6.9072887,148.65,148.56,15.5908]
["bitfinex","SOLUSD",1726926889471,6.9072887,148.65,148.57,1.34587896]
["bitfinex","SOLUSD",1726926890243,0.1796887,148.65,148.57,1.34587896]
["bitfinex","SOLUSD",1726926890457,6.7277,148.64,148.57,1.34587896]
["bitfinex","SOLUSD",1726926890779,0.1796887,148.65,148.56,27.76645735]
["bitfinex","SOLUSD",1726926890944,0.1796887,148.65,148.57,0.25098]
["bitfinex","SOLUSD",1726926891149,0.1796887,148.65,148.57,0.12549]
["bitfinex","SOLUSD",1726926892778,0.1796887,148.65,148.57,44.027864]
["bitfinex","SOLUSD",1726926892974,0.1796887,148.65,148.59,0.25098]
["bitfinex","SOLUSD",1726926893171,0.1796887,148.65,148.6,1.34544845]
["bitfinex","SOLUSD",1726926893467,0.1796887,148.65,148.57,20.12549]
["bitfinex","SOLUSD",1726926893871,0.1796887,148.65,148.58,0.12549]
["bitfinex","SOLUSD",1726926894974,0.1796887,148.65,148.58,1.34563161]
["bitfinex","SOLUSD",1726926895295,0.1796887,148.65,148.59,21.8665]
["bitfinex","SOLUSD",1726926895469,0.1796887,148.65,148.63,32.42663735]
["bitfinex","SOLUSD",1726926895651,0.1796887,148.65,148.63,34.31663735]
["bitfinex","SOLUSD",1726926895977,0.1796887,148.65,148.64,1.59602586]
["bitfinex","SOLUSD",1726926896348,0.2530387,148.68,148.65,20.25098]
["bitfinex","SOLUSD",1726926896660,0.2530387,148.68,148.67,0.12549]
["bitfinex","SOLUSD",1726926896859,0.2530387,148.68,148.67,12.42663735]
["bitfinex","SOLUSD",1726926897060,0.2530387,148.68,148.67,13.77128603]
["bitfinex","SOLUSD",1726926897268,0.2530387,148.68,148.67,0.25098]
["bitfinex","SOLUSD",1726926897655,0.2530387,148.68,148.67,2.14098]
["bitfinex","SOLUSD",1726926897978,0.2530387,148.68,148.67,3.48567581]
["bitfinex","SOLUSD",1726926899881,0.2530387,148.68,148.67,62.54535981]
["bitfinex","SOLUSD",1726926900369,0.2530387,148.68,148.67,61.200664]
["bitfinex","SOLUSD",1726926901556,0.2530387,148.68,148.67,62.54525259]
["bitfinex","SOLUSD",1726926901855,0.2530387,148.68,148.67,61.200664]
["bitfinex","SOLUSD",1726926902070,0.2530387,148.68,148.67,37.42378]
["bitfinex","SOLUSD",1726926904675,0.2530387,148.68,148.67,1.89]
["bitfinex","SOLUSD",1726926907178,0.2530387,148.68,148.63,15.5543]
["bitfinex","SOLUSD",1726926907367,0.2530387,148.68,148.64,2.21]
["bitfinex","SOLUSD",1726926908872,0.2530387,148.68,148.61,20.0]
["bitfinex","SOLUSD",1726926909673,0.2530387,148.68,148.61,22.21]
["bitfinex","SOLUSD",1726926910267,0.2530387,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1726926911581,0.2530387,148.68,148.61,2.21]
["bitfinex","SOLUSD",1726926911783,0.2530387,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1726926912165,22.2592387,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1726926912367,28.9851387,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1726926912568,1.16204648,148.67,148.6,20.0]
["bitfinex","SOLUSD",1726926912980,1.16204648,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1726926913181,1.16204648,148.67,148.6,2.33549]
["bitfinex","SOLUSD",1726926913383,28.9851387,148.68,148.6,0.12549]
["bitfinex","SOLUSD",1726926914389,1.16204648,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1726926915291,1.16204648,148.66,148.59,2.69302]
["bitfinex","SOLUSD",1726926915585,1.16204648,148.66,148.58,0.25098]
["bitfinex","SOLUSD",1726926915876,28.9850387,148.68,148.58,2.16098]
["bitfinex","SOLUSD",1726926916082,6.7263,148.67,148.58,2.16098]
["bitfinex","SOLUSD",1726926916972,1.16204648,148.66,148.58,2.16098]
["bitfinex","SOLUSD",1726926917370,1.16204648,148.66,148.58,0.25098]
["bitfinex","SOLUSD",1726926918575,1.16204648,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1726926918774,1.16204648,148.66,148.57,0.25098]
["bitfinex","SOLUSD",1726926918976,1.16204648,148.66,148.56,20.0]
["bitfinex","SOLUSD",1726926919180,6.7277,148.64,148.57,1.34584717]
["bitfinex","SOLUSD",1726926919377,6.7272,148.65,148.57,1.34584717]
["bitfinex","SOLUSD",1726926919582,62.6592387,148.68,148.53,50.2530387]
["bitfinex","SOLUSD",1726926919583,1.16204648,148.64,148.53,50.2530387]
["bitfinex","SOLUSD",1726926919783,1.16204648,148.67,148.54,1.91]
["bitfinex","SOLUSD",1726926920087,23.776884,148.67,148.54,1.91]
["bitfinex","SOLUSD",1726926920270,23.776884,148.67,148.54,44.027864]
["bitfinex","SOLUSD",1726926921375,6.7272,148.65,148.54,44.027864]
["bitfinex","SOLUSD",1726926923377,6.7272,148.65,148.54,43.997684]
["bitfinex","SOLUSD",1726926923766,6.7272,148.65,148.56,0.12549]
["bitfinex","SOLUSD",1726926923969,6.7276,148.64,148.56,0.12549]
["bitfinex","SOLUSD",1726926924176,1.16204648,148.63,148.56,0.12549]
["bitfinex","SOLUSD",1726926924374,6.7276,148.64,148.56,0.12549]
["bitfinex","SOLUSD",1726926924891,6.7271,148.66,148.56,0.12549]
["bitfinex","SOLUSD",1726926925301,6.7272,148.65,148.56,0.25098]
["bitfinex","SOLUSD",1726926926111,6.7267,148.66,148.56,0.25098]
["bitfinex","SOLUSD",1726926926383,64.176884,148.67,148.58,0.12549]
["bitfinex","SOLUSD",1726926926384,47.1263,148.67,148.58,0.12549]
["bitfinex","SOLUSD",1726926926590,28.9851387,148.68,148.59,1.34565629]
["bitfinex","SOLUSD",1726926927190,6.7263,148.67,148.59,1.34565629]
["bitfinex","SOLUSD",1726926928194,6.7276,148.65,148.57,15.4349]
["bitfinex","SOLUSD",1726926928575,6.7276,148.65,148.58,1.34579422]
["bitfinex","SOLUSD",1726926929594,6.7268,148.66,148.58,1.34579422]
["bitfinex","SOLUSD",1726926929800,47.1263,148.67,148.58,1.34579422]
["bitfinex","SOLUSD",1726926930687,6.7267,148.66,148.58,1.34579422]
["bitfinex","SOLUSD",1726926931293,47.1264,148.67,148.58,1.34579422]
["bitfinex","SOLUSD",1726926931795,6.7267,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1726926933698,6.7267,148.66,148.58,1.47112635]
["bitfinex","SOLUSD",1726926933900,6.7267,148.66,148.58,0.12549]
["bitfinex","SOLUSD",1726926935876,64.176884,148.66,148.57,15.4349]
["bitfinex","SOLUSD",1726926936288,6.7284,148.63,148.57,15.4349]
["bitfinex","SOLUSD",1726926936702,101.214384,148.66,148.53,15.6879387]
["bitfinex","SOLUSD",1726926936998,101.214384,148.66,148.54,20.0]
["bitfinex","SOLUSD",1726926936999,6.7286,148.62,148.54,20.0]
["bitfinex","SOLUSD",1726926939106,6.7286,148.62,148.54,0.12549]
["bitfinex","SOLUSD",1726926939699,6.7286,148.62,148.54,20.12549]
["bitfinex","SOLUSD",1726926939910,6.7298,148.6,148.54,0.12549]
["bitfinex","SOLUSD",1726926940083,101.214384,148.66,148.54,0.12549]
["bitfinex","SOLUSD",1726926940505,6.7287,148.62,148.54,0.12549]
["bitfinex","SOLUSD",1726926942180,6.7281,148.64,148.54,0.12549]
["bitfinex","SOLUSD",1726926942385,6.7283,148.63,148.54,0.12549]
["bitfinex","SOLUSD",1726926951690,6.7277,148.64,148.54,13.6565453]
["bitfinex","SOLUSD",1726926951890,6.7278,148.64,148.54,13.6565453]
["bitfinex","SOLUSD",1726926952092,23.776884,148.63,148.54,13.6565453]
["bitfinex","SOLUSD",1726926952493,6.7281,148.63,148.54,13.6565453]
["bitfinex","SOLUSD",1726926952793,6.7281,148.63,148.54,12.31046528]
["bitfinex","SOLUSD",1726926953798,6.7281,148.63,148.55,1.34608071]
["bitfinex","SOLUSD",1726926954817,6.7286,148.62,148.54,0.12549]
["bitfinex","SOLUSD",1726926955521,6.7298,148.6,148.54,0.25098]
["bitfinex","SOLUSD",1726926955701,6.729,148.62,148.54,0.25098]
["bitfinex","SOLUSD",1726926958622,6.729,148.62,148.54,12.43595528]
["bitfinex","SOLUSD",1726926959314,6.7282,148.63,148.54,12.43595528]
["bitfinex","SOLUSD",1726926959520,6.7282,148.63,148.55,13.53106196]
["bitfinex","SOLUSD",1726926959923,6.7282,148.63,148.55,12.18497528]
["bitfinex","SOLUSD",1726926960301,6.7282,148.63,148.56,1.3460871]
["bitfinex","SOLUSD",1726926960709,6.7282,148.63,148.55,12.18497528]
["bitfinex","SOLUSD",1726926961021,6.7282,148.63,148.54,0.25098]
["bitfinex","SOLUSD",1726926961221,6.7282,148.63,148.54,12.43595528]
["bitfinex","SOLUSD",1726926962523,23.902374,148.61,148.53,15.6879387]
["bitfinex","SOLUSD",1726926962721,6.7299,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926963528,30.506084,148.61,148.54,1.34628704]
["bitfinex","SOLUSD",1726926963728,6.7292,148.61,148.53,27.87291398]
["bitfinex","SOLUSD",1726926963930,6.7292,148.61,148.54,0.12549]
["bitfinex","SOLUSD",1726926964335,1.16204648,148.6,148.54,0.12549]
["bitfinex","SOLUSD",1726926965023,40.4,148.64,148.54,0.12549]
["bitfinex","SOLUSD",1726926965335,23.776884,148.63,148.54,13.65668493]
["bitfinex","SOLUSD",1726926965518,6.7285,148.62,148.54,13.65668493]
["bitfinex","SOLUSD",1726926967231,70.904884,148.64,148.54,13.65668493]
["bitfinex","SOLUSD",1726926967437,6.7282,148.63,148.54,13.65668493]
["bitfinex","SOLUSD",1726926967611,6.7285,148.62,148.54,13.65668493]
["bitfinex","SOLUSD",1726926967907,6.7285,148.62,148.54,12.31046528]
["bitfinex","SOLUSD",1726926968324,6.729,148.61,148.54,12.18497528]
["bitfinex","SOLUSD",1726926968537,64.176884,148.64,148.53,15.6879387]
["bitfinex","SOLUSD",1726926968538,0.25098,148.63,148.53,15.6879387]
["bitfinex","SOLUSD",1726926968728,23.776884,148.6,148.53,15.6879387]
["bitfinex","SOLUSD",1726926970634,30.506384,148.6,148.53,15.6879387]
["bitfinex","SOLUSD",1726926971726,7.89194648,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926972331,6.7299,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926972535,30.506384,148.6,148.53,15.6879387]
["bitfinex","SOLUSD",1726926973738,40.4,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926974039,30.506384,148.6,148.53,15.6879387]
["bitfinex","SOLUSD",1726926974848,1.16204648,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926975516,6.7299,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926976346,7.89244648,148.58,148.53,15.6879387]
["bitfinex","SOLUSD",1726926976848,6.7304,148.58,148.53,15.6879387]
["bitfinex","SOLUSD",1726926977244,6.7299,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926977443,7.89244648,148.58,148.53,15.6879387]
["bitfinex","SOLUSD",1726926980356,6.7299,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926980531,23.776884,148.58,148.53,15.6879387]
["bitfinex","SOLUSD",1726926981323,6.7295,148.6,148.53,15.6879387]
["bitfinex","SOLUSD",1726926981652,23.776884,148.59,148.53,27.87291398]
["bitfinex","SOLUSD",1726926982555,23.776884,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926982749,1.16204648,148.58,148.53,15.6879387]
["bitfinex","SOLUSD",1726926983045,23.776884,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926984952,30.506884,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926985156,1.16204648,148.58,148.53,15.6879387]
["bitfinex","SOLUSD",1726926986055,30.506884,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926986353,30.506884,148.59,148.53,27.87291398]
["bitfinex","SOLUSD",1726926987553,23.776884,148.59,148.53,27.87291398]
["bitfinex","SOLUSD",1726926987740,30.506884,148.59,148.53,27.87291398]
["bitfinex","SOLUSD",1726926987939,1.16204648,148.58,148.53,27.87291398]
["bitfinex","SOLUSD",1726926988137,1.16204648,148.58,148.53,15.6879387]
["bitfinex","SOLUSD",1726926988545,1.16204648,148.57,148.53,15.6879387]
["bitfinex","SOLUSD",1726926989233,30.506884,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926989955,23.776884,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926990157,23.776884,148.59,148.53,27.87291398]
["bitfinex","SOLUSD",1726926991556,1.16204648,148.58,148.53,15.6879387]
["bitfinex","SOLUSD",1726926992909,30.506784,148.59,148.53,15.6879387]
["bitfinex","SOLUSD",1726926993154,30.507684,148.57,148.53,15.6879387]
["bitfinex","SOLUSD",1726926993343,7.89344648,148.56,148.53,0.2530387]
["bitfinex","SOLUSD",1726926993956,40.4,148.55,148.53,0.2530387]
["bitfinex","SOLUSD",1726926994162,1.16204648,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726926994341,6.7314,148.56,148.53,0.2530387]
["bitfinex","SOLUSD",1726926994543,23.776884,148.57,148.53,0.2530387]
["bitfinex","SOLUSD",1726926994743,6.7304,148.58,148.53,0.2530387]
["bitfinex","SOLUSD",1726926994950,6.7295,148.6,148.53,0.2530387]
["bitfinex","SOLUSD",1726926995263,23.37428799,148.63,148.55,12.18497528]
["bitfinex","SOLUSD",1726926995444,6.7293,148.61,148.54,16.2415]
["bitfinex","SOLUSD",1726926995641,6.7303,148.58,148.54,16.2415]
["bitfinex","SOLUSD",1726926996043,6.7299,148.59,148.54,16.2415]
["bitfinex","SOLUSD",1726926996561,24.93893048,148.58,148.54,16.2415]
["bitfinex","SOLUSD",1726926996963,30.507284,148.58,148.54,16.2415]
["bitfinex","SOLUSD",1726926997171,1.16204648,148.57,148.54,16.2415]
["bitfinex","SOLUSD",1726926997463,1.16204648,148.57,148.53,0.2530387]
["bitfinex","SOLUSD",1726926998156,30.508184,148.56,148.53,0.2530387]
["bitfinex","SOLUSD",1726926998354,1.16204648,148.55,148.53,0.2530387]
["bitfinex","SOLUSD",1726926998555,23.776884,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927004479,24.93893048,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927004660,23.776884,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927005265,24.93893048,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927007763,72.32201048,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927008179,71.159964,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927008385,91.379964,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927008572,92.54201048,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927008876,92.54201048,148.54,148.48,0.2530387]
["bitfinex","SOLUSD",1726927008877,64.302374,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927010088,23.776884,148.51,148.48,0.2530387]
["bitfinex","SOLUSD",1726927011169,1.28753648,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927011366,23.776884,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927011565,23.902374,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927011874,23.776884,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927012277,24.93893048,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927012782,23.776884,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927013367,23.902374,148.52,148.48,0.2530387]
["bitfinex","SOLUSD",1726927013571,6.97794609,148.54,148.48,12.43801398]
["bitfinex","SOLUSD",1726927013774,6.7314,148.56,148.48,12.43801398]
["bitfinex","SOLUSD",1726927014370,40.4,148.55,148.48,0.2530387]
["bitfinex","SOLUSD",1726927014890,23.902374,148.54,148.48,0.2530387]
["bitfinex","SOLUSD",1726927016280,1.16204648,148.53,148.48,0.2530387]
["bitfinex","SOLUSD",1726927016980,23.776884,148.52,148.48,0.2530387]
["bitfinex","SOLUSD",1726927017173,71.034574,148.54,148.48,0.2530387]
["bitfinex","SOLUSD",1726927017174,1.16204648,148.51,148.48,0.2530387]
["bitfinex","SOLUSD",1726927017580,23.776884,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927017885,1.16204648,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927018788,23.776884,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927018995,1.16204648,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927019980,23.776884,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927020771,6.85869,148.52,148.48,0.2530387]
["bitfinex","SOLUSD",1726927020772,1.16204648,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927022192,23.776884,148.51,148.48,0.2530387]
["bitfinex","SOLUSD",1726927023274,1.16204648,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927026192,30.510484,148.51,148.48,0.2530387]
["bitfinex","SOLUSD",1726927026697,23.776884,148.51,148.48,0.2530387]
["bitfinex","SOLUSD",1726927027195,1.16204648,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927027997,41.56204648,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927028992,24.93893048,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927029178,72.32431048,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927033283,71.162264,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927035196,64.427864,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927038081,64.176884,148.49,148.48,0.2530387]
["bitfinex","SOLUSD",1726927038271,40.4,148.53,148.48,0.2530387]
["bitfinex","SOLUSD",1726927038475,47.1331,148.52,148.48,0.2530387]
["bitfinex","SOLUSD",1726927038676,40.4,148.52,148.48,0.2530387]
["bitfinex","SOLUSD",1726927039187,1.16204648,148.51,148.48,0.2530387]
["bitfinex","SOLUSD",1726927040404,40.4,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927041196,23.902374,148.51,148.48,0.2530387]
["bitfinex","SOLUSD",1726927041695,6.7321,148.55,148.49,12.18497528]
["bitfinex","SOLUSD",1726927042083,40.4,148.54,148.48,27.92631398]
["bitfinex","SOLUSD",1726927043198,23.776884,148.53,148.48,27.92631398]
["bitfinex","SOLUSD",1726927044379,23.776884,148.53,148.49,12.18497528]
["bitfinex","SOLUSD",1726927044810,42.70844035,148.58,148.5,12.18497528]
["bitfinex","SOLUSD",1726927044811,40.4,148.57,148.5,12.18497528]
["bitfinex","SOLUSD",1726927045105,6.96684035,148.58,148.55,12.18497528]
["bitfinex","SOLUSD",1726927045310,16.5856,148.62,148.55,12.18497528]
["bitfinex","SOLUSD",1726927045801,17.0731387,148.64,148.54,15.4883]
["bitfinex","SOLUSD",1726927045802,0.2530387,148.64,148.57,12.18497528]
["bitfinex","SOLUSD",1726927045988,0.2530387,148.64,148.58,12.18497528]
["bitfinex","SOLUSD",1726927046186,40.4,148.63,148.58,12.18497528]
["bitfinex","SOLUSD",1726927046379,47.1281,148.63,148.57,12.18497528]
["bitfinex","SOLUSD",1726927046580,47.1281,148.63,148.56,6.3514]
["bitfinex","SOLUSD",1726927046581,47.1281,148.63,148.56,18.53637528]
["bitfinex","SOLUSD",1726927047289,23.902374,148.61,148.56,18.53637528]
["bitfinex","SOLUSD",1726927047605,40.4,148.63,148.59,12.18497528]
["bitfinex","SOLUSD",1726927047809,0.2530387,148.64,148.56,6.3514]
["bitfinex","SOLUSD",1726927047810,0.2530387,148.64,148.6,12.18497528]
["bitfinex","SOLUSD",1726927048004,0.2530387,148.64,148.56,6.3514]
["bitfinex","SOLUSD",1726927048187,0.2530387,148.64,148.58,12.18497528]
["bitfinex","SOLUSD",1726927048508,1.16204648,148.63,148.58,12.18497528]
["bitfinex","SOLUSD",1726927048888,23.902374,148.62,148.57,12.18497528]
["bitfinex","SOLUSD",1726927049202,23.776884,148.63,148.58,12.18497528]
["bitfinex","SOLUSD",1726927049410,23.776884,148.63,148.59,12.18497528]
["bitfinex","SOLUSD",1726927049909,0.3785287,148.64,148.6,12.18497528]
["bitfinex","SOLUSD",1726927050111,0.2530387,148.64,148.6,12.18497528]
["bitfinex","SOLUSD",1726927050987,1.16204648,148.63,148.59,12.18497528]
["bitfinex","SOLUSD",1726927051993,1.16204648,148.63,148.58,12.18497528]
["bitfinex","SOLUSD",1726927052993,24.0299227,148.64,148.58,12.18497528]
["bitfinex","SOLUSD",1726927054005,1.16204648,148.63,148.58,12.18497528]
["bitfinex","SOLUSD",1726927054401,23.776884,148.62,148.58,12.18497528]
["bitfinex","SOLUSD",1726927054594,1.16204648,148.61,148.58,12.18497528]
["bitfinex","SOLUSD",1726927056601,1.16204648,148.61,148.56,6.3514]
["bitfinex","SOLUSD",1726927058106,23.776884,148.62,148.56,18.53637528]
["bitfinex","SOLUSD",1726927058290,1.16204648,148.61,148.56,18.53637528]
["bitfinex","SOLUSD",1726927059888,23.776884,148.63,148.56,18.53637528]
["bitfinex","SOLUSD",1726927060101,1.16204648,148.62,148.56,18.53637528]
["bitfinex","SOLUSD",1726927060402,23.776884,148.63,148.56,18.53637528]
["bitfinex","SOLUSD",1726927060595,1.16204648,148.62,148.56,18.53637528]
["bitfinex","SOLUSD",1726927061311,23.776884,148.63,148.56,18.53637528]
["bitfinex","SOLUSD",1726927062112,1.16204648,148.62,148.56,18.53637528]
["bitfinex","SOLUSD",1726927062289,23.776884,148.63,148.56,18.53637528]
["bitfinex","SOLUSD",1726927063117,0.12549,148.63,148.56,18.53637528]
["bitfinex","SOLUSD",1726927069724,1.16204648,148.62,148.56,18.53637528]
["bitfinex","SOLUSD",1726927070417,0.25098,148.63,148.56,18.53637528]
["bitfinex","SOLUSD",1726927072213,1.16204648,148.62,148.56,18.53637528]
["bitfinex","SOLUSD",1726927072403,23.776884,148.61,148.56,18.53637528]
["bitfinex","SOLUSD",1726927072605,1.16204648,148.6,148.56,18.53637528]
["bitfinex","SOLUSD",1726927075400,1.16204648,148.6,148.56,6.3514]
["bitfinex","SOLUSD",1726927082018,23.776884,148.62,148.56,6.3514]
["bitfinex","SOLUSD",1726927082600,1.16204648,148.61,148.56,6.3514]
["bitfinex","SOLUSD",1726927083420,23.776884,148.62,148.56,6.3514]
["bitfinex","SOLUSD",1726927085922,1.16204648,148.61,148.56,6.3514]
["bitfinex","SOLUSD",1726927086521,23.776884,148.62,148.56,6.3514]
["bitfinex","SOLUSD",1726927086820,1.16204648,148.61,148.56,6.3514]
["bitfinex","SOLUSD",1726927088322,23.776884,148.62,148.56,6.3514]
["bitfinex","SOLUSD",1726927090123,1.28753648,148.61,148.56,6.3514]
["bitfinex","SOLUSD",1726927090528,0.12549,148.61,148.56,6.3514]
["bitfinex","SOLUSD",1726927090822,1.28753648,148.61,148.56,6.3514]
["bitfinex","SOLUSD",1726927091008,23.776884,148.6,148.56,6.3514]
["bitfinex","SOLUSD",1726927091202,1.16204648,148.59,148.56,6.3514]
["bitfinex","SOLUSD",1726927092724,24.027864,148.61,148.56,6.3514]
["bitfinex","SOLUSD",1726927093098,23.776884,148.61,148.56,6.3514]
["bitfinex","SOLUSD",1726927093501,1.16204648,148.6,148.56,6.3514]
["bitfinex","SOLUSD",1726927093701,23.902374,148.61,148.54,15.4883]
["bitfinex","SOLUSD",1726927094022,23.902374,148.61,148.54,27.67327528]
["bitfinex","SOLUSD",1726927094205,23.902374,148.61,148.54,15.4883]
["bitfinex","SOLUSD",1726927094405,23.902374,148.61,148.55,12.18497528]
["bitfinex","SOLUSD",1726927095026,23.902374,148.62,148.55,12.18497528]
["bitfinex","SOLUSD",1726927095230,23.902374,148.62,148.56,12.18497528]
["bitfinex","SOLUSD",1726927095707,0.12549,148.62,148.56,12.18497528]
["bitfinex","SOLUSD",1726927096512,0.12549,148.62,148.54,15.4883]
["bitfinex","SOLUSD",1726927096715,23.776884,148.6,148.54,27.67327528]
["bitfinex","SOLUSD",1726927097010,24.027864,148.62,148.54,27.67327528]
["bitfinex","SOLUSD",1726927099325,24.027864,148.62,148.55,12.18497528]
["bitfinex","SOLUSD",1726927100726,0.12549,148.62,148.55,12.18497528]
["bitfinex","SOLUSD",1726927100924,0.12549,148.62,148.57,12.18497528]
["bitfinex","SOLUSD",1726927103717,0.12549,148.62,148.56,12.18497528]
["bitfinex","SOLUSD",1726927103918,0.12549,148.62,148.55,12.18497528]
["bitfinex","SOLUSD",1726927104241,23.776884,148.61,148.55,12.18497528]
["bitfinex","SOLUSD",1726927104424,1.16204648,148.6,148.55,12.18497528]
["bitfinex","SOLUSD",1726927105238,1.16204648,148.6,148.54,27.67327528]
["bitfinex","SOLUSD",1726927105419,1.16204648,148.59,148.54,27.67327528]
["bitfinex","SOLUSD",1726927105619,1.16204648,148.58,148.54,27.67327528]
["bitfinex","SOLUSD",1726927105825,1.28753648,148.62,148.54,27.67327528]
["bitfinex","SOLUSD",1726927106037,0.12549,148.62,148.54,27.67327528]
["bitfinex","SOLUSD",1726927106836,0.12549,148.62,148.55,12.18497528]
["bitfinex","SOLUSD",1726927108236,24.0299227,148.64,148.56,12.18497528]
["bitfinex","SOLUSD",1726927108534,0.12549,148.63,148.56,12.18497528]
["bitfinex","SOLUSD",1726927110538,1.16204648,148.62,148.56,12.18497528]
["bitfinex","SOLUSD",1726927110726,23.776884,148.61,148.55,12.18497528]
["bitfinex","SOLUSD",1726927110925,0.25098,148.63,148.55,12.18497528]
["bitfinex","SOLUSD",1726927112541,23.776884,148.61,148.55,12.18497528]
["bitfinex","SOLUSD",1726927112750,1.16204648,148.6,148.55,12.18497528]
["bitfinex","SOLUSD",1726927113845,23.776884,148.62,148.55,12.18497528]
["bitfinex","SOLUSD",1726927115237,23.776884,148.62,148.55,13.53123952]
["bitfinex","SOLUSD",1726927115441,0.25098,148.63,148.55,13.53123952]
["bitfinex","SOLUSD",1726927115442,24.027864,148.63,148.55,13.53123952]
["bitfinex","SOLUSD",1726927115741,24.027864,148.63,148.56,12.18497528]
["bitfinex","SOLUSD",1726927116445,23.902374,148.63,148.57,12.18497528]
["bitfinex","SOLUSD",1726927117027,0.12549,148.63,148.57,12.18497528]
["bitfinex","SOLUSD",1726927117228,0.12549,148.63,148.56,12.18497528]
["bitfinex","SOLUSD",1726927121243,0.2530387,148.64,148.62,12.18497528]
["bitfinex","SOLUSD",1726927121430,0.2530387,148.64,148.6,20.0]
["bitfinex","SOLUSD",1726927121431,0.2530387,148.64,148.63,12.18497528]
["bitfinex","SOLUSD",1726927122642,0.2530387,148.64,148.62,18.68127528]
["bitfinex","SOLUSD",1726927123022,0.2530387,148.64,148.62,6.4963]
["bitfinex","SOLUSD",1726927124143,0.2530387,148.64,148.62,18.68127528]
["bitfinex","SOLUSD",1726927124345,0.2530387,148.64,148.63,12.18497528]
["bitfinex","SOLUSD",1726927124529,0.2530387,148.64,148.63,32.18497528]
["bitfinex","SOLUSD",1726927124724,0.2530387,148.64,148.63,47.59387528]
["bitfinex","SOLUSD",1726927125326,0.2530387,148.64,148.63,49.06471193]
["bitfinex","SOLUSD",1726927125849,0.2530387,148.68,148.64,20.0]
["bitfinex","SOLUSD",1726927126028,0.2530387,148.68,148.67,12.18497528]
["bitfinex","SOLUSD",1726927126345,0.2530387,148.68,148.67,32.18497528]
["bitfinex","SOLUSD",1726927127256,0.2530387,148.68,148.67,20.0]
["bitfinex","SOLUSD",1726927127547,0.2530387,148.68,148.66,12.18497528]
["bitfinex","SOLUSD",1726927127733,0.2530387,148.68,148.63,15.53439]
["bitfinex","SOLUSD",1726927127734,0.2530387,148.68,148.65,12.18497528]
["bitfinex","SOLUSD",1726927128746,0.2530387,148.68,148.64,20.0]
["bitfinex","SOLUSD",1726927129247,0.2530387,148.68,148.65,12.18497528]
["bitfinex","SOLUSD",1726927129636,0.2530387,148.68,148.66,12.18497528]
["bitfinex","SOLUSD",1726927129929,0.2530387,148.68,148.65,12.18497528]
["bitfinex","SOLUSD",1726927130642,0.2530387,148.68,148.64,20.0]
["bitfinex","SOLUSD",1726927130844,0.2530387,148.68,148.64,32.18497528]
["bitfinex","SOLUSD",1726927132650,0.2530387,148.68,148.64,12.18497528]
["bitfinex","SOLUSD",1726927133540,0.2530387,148.68,148.63,15.4089]
["bitfinex","SOLUSD",1726927134831,0.2530387,148.68,148.63,27.59387528]
["bitfinex","SOLUSD",1726927135651,0.2530387,148.68,148.63,15.4089]
["bitfinex","SOLUSD",1726927135854,1.16204648,148.67,148.63,15.4089]
["bitfinex","SOLUSD",1726927136548,0.2530387,148.68,148.63,15.4089]
["bitfinex","SOLUSD",1726927137538,0.2530387,148.68,148.59,15.4089]
["bitfinex","SOLUSD",1726927137866,1.16204648,148.67,148.61,12.18497528]
["bitfinex","SOLUSD",1726927138155,1.16204648,148.67,148.6,20.0]
["bitfinex","SOLUSD",1726927138536,7.88864648,148.67,148.59,15.4089]
["bitfinex","SOLUSD",1726927138742,30.503884,148.66,148.57,12.18497528]
["bitfinex","SOLUSD",1726927138934,17.15024648,148.67,148.57,12.18497528]
["bitfinex","SOLUSD",1726927138935,23.776884,148.64,148.57,12.18497528]
["bitfinex","SOLUSD",1726927139135,1.16204648,148.63,148.57,12.18497528]
["bitfinex","SOLUSD",1726927139453,23.776884,148.65,148.57,12.18497528]
["bitfinex","SOLUSD",1726927139654,1.16204648,148.64,148.55,15.4089]
["bitfinex","SOLUSD",1726927139845,6.7285,148.63,148.55,15.4089]
["bitfinex","SOLUSD",1726927140039,1.16204648,148.62,148.55,15.4089]
["bitfinex","SOLUSD",1726927140344,23.776884,148.63,148.56,12.18497528]
["bitfinex","SOLUSD",1726927140546,23.776884,148.63,148.56,1.34599745]
["bitfinex","SOLUSD",1726927140740,23.776884,148.63,148.56,12.18497528]
["bitfinex","SOLUSD",1726927141447,23.776884,148.63,148.56,13.53097261]
["bitfinex","SOLUSD",1726927141646,23.776884,148.64,148.56,12.18497528]
["bitfinex","SOLUSD",1726927141947,30.504684,148.64,148.55,27.59387528]
["bitfinex","SOLUSD",1726927142451,7.89014648,148.63,148.55,27.59387528]
["bitfinex","SOLUSD",1726927142751,1.16204648,148.62,148.54,0.12549]
["bitfinex","SOLUSD",1726927142973,7.89064648,148.62,148.54,12.18497528]
["bitfinex","SOLUSD",1726927143554,6.7295,148.6,148.53,0.2530387]
["bitfinex","SOLUSD",1726927143854,0.12549,148.57,148.53,0.2530387]
["bitfinex","SOLUSD",1726927144063,6.7317,148.55,148.53,0.2530387]
["bitfinex","SOLUSD",1726927144760,24.93893048,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927144964,31.67103048,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927149667,31.92201048,148.54,148.53,0.2530387]
["bitfinex","SOLUSD",1726927149859,31.92201048,148.54,148.48,0.2530387]
["bitfinex","SOLUSD",1726927149860,6.7335,148.51,148.48,0.2530387]
["bitfinex","SOLUSD",1726927150061,1.16204648,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927150366,6.7335,148.51,148.48,0.2530387]
["bitfinex","SOLUSD",1726927150561,30.511084,148.5,148.48,0.2530387]
["bitfinex","SOLUSD",1726927151552,6.91583388,148.55,148.48,12.43801398]
["bitfinex","SOLUSD",1726927151754,6.7308,148.57,148.5,12.18497528]
["bitfinex","SOLUSD",1726927151954,6.7304,148.58,148.5,12.18497528]
["bitfinex","SOLUSD",1726927152665,6.7304,148.58,148.51,1.34658922]
["bitfinex","SOLUSD",1726927153457,6.7304,148.58,148.5,13.53148353]
["bitfinex","SOLUSD",1726927153754,6.7304,148.58,148.5,12.18497528]
["bitfinex","SOLUSD",1726927154350,6.7304,148.58,148.49,16.5566]
["bitfinex","SOLUSD",1726927154351,23.776884,148.57,148.49,28.74157528]
["bitfinex","SOLUSD",1726927154565,6.731,148.57,148.49,16.5566]
["bitfinex","SOLUSD",1726927154764,1.16204648,148.56,148.49,16.5566]
["bitfinex","SOLUSD",1726927154965,6.731,148.57,148.49,16.5566]
["bitfinex","SOLUSD",1726927155351,1.16204648,148.56,148.49,16.5566]
["bitfinex","SOLUSD",1726927155571,7.89334648,148.56,148.49,16.5566]
["bitfinex","SOLUSD",1726927156071,1.16204648,148.55,148.49,16.5566]
["bitfinex","SOLUSD",1726927156277,1.16204648,148.54,148.49,16.5566]
["bitfinex","SOLUSD",1726927156571,6.7322,148.54,148.49,16.5566]
["bitfinex","SOLUSD",1726927156966,1.16204648,148.56,148.5,12.18497528]
["bitfinex","SOLUSD",1726927157170,6.7307,148.58,148.49,16.5566]
["bitfinex","SOLUSD",1726927157472,1.16204648,148.57,148.49,16.5566]
["bitfinex","SOLUSD",1726927157675,84.39225617,148.61,148.49,17.90337135]
["bitfinex","SOLUSD",1726927158173,24.027864,148.6,148.49,17.90337135]
["bitfinex","SOLUSD",1726927158871,24.027864,148.58,148.49,17.90337135]
["bitfinex","SOLUSD",1726927159180,24.027864,148.6,148.49,17.90337135]
["bitfinex","SOLUSD",1726927159470,23.776884,148.56,148.49,17.90337135]
["bitfinex","SOLUSD",1726927159865,30.508284,148.56,148.49,16.5566]
["bitfinex","SOLUSD",1726927160370,30.508284,148.56,148.49,17.90333608]
["bitfinex","SOLUSD",1726927160875,6.7318,148.55,148.49,16.5566]
["bitfinex","SOLUSD",1726927161954,23.73225617,148.61,148.5,12.18497528]
["bitfinex","SOLUSD",1726927162154,6.90885617,148.61,148.51,13.53175436]
["bitfinex","SOLUSD",1726927162461,6.90885617,148.61,148.51,12.18497528]
["bitfinex","SOLUSD",1726927162667,63.3379,148.63,148.51,12.18497528]
["bitfinex","SOLUSD",1726927163068,8.07489463,148.62,148.51,12.18497528]
["bitfinex","SOLUSD",1726927163276,6.7304,148.58,148.51,12.18497528]
["bitfinex","SOLUSD",1726927163473,6.7304,148.58,148.5,12.18497528]
["bitfinex","SOLUSD",1726927163655,6.7304,148.58,148.49,16.5566]
["bitfinex","SOLUSD",1726927163656,23.776884,148.56,148.49,28.74157528]
["bitfinex","SOLUSD",1726927163859,23.776884,148.56,148.49,16.5566]
["bitfinex","SOLUSD",1726927164266,30.508184,148.56,148.49,16.5566]
["bitfinex","SOLUSD",1726927165882,6.732,148.55,148.49,16.5566]
["bitfinex","SOLUSD",1726927167279,6.732,148.55,148.49,28.74157528]
["bitfinex","SOLUSD",1726927167576,6.91284815,148.62,148.54,12.18497528]
["bitfinex","SOLUSD",1726927167754,6.91284815,148.62,148.5,44.027864]
["bitfinex","SOLUSD",1726927167755,6.91284815,148.62,148.56,12.18497528]
["bitfinex","SOLUSD",1726927167960,23.0187,148.63,148.56,12.18497528]
["bitfinex","SOLUSD",1726927168159,16.2903,148.63,148.56,12.18497528]
["bitfinex","SOLUSD",1726927168470,23.0184,148.63,148.56,12.18497528]
["bitfinex","SOLUSD",1726927168873,16.2903,148.63,148.56,13.53105271]
["bitfinex","SOLUSD",1726927169067,23.776884,148.62,148.56,13.53105271]
["bitfinex","SOLUSD",1726927169273,23.776884,148.63,148.56,13.53105271]
["bitfinex","SOLUSD",1726927170078,30.505084,148.63,148.56,13.53105271]
["bitfinex","SOLUSD",1726927170462,30.505084,148.63,148.56,1.34607743]
["bitfinex","SOLUSD",1726927170959,30.505084,148.63,148.55,27.58217528]
["bitfinex","SOLUSD",1726927171271,23.776884,148.61,148.55,15.3972]
["bitfinex","SOLUSD",1726927171463,1.16204648,148.6,148.55,15.3972]
["bitfinex","SOLUSD",1726927171966,23.776884,148.61,148.55,15.3972]
["bitfinex","SOLUSD",1726927172278,30.505884,148.61,148.55,15.3972]
["bitfinex","SOLUSD",1726927174083,0.2530387,148.64,148.58,12.18497528]
["bitfinex","SOLUSD",1726927174262,0.2530387,148.64,148.56,0.25098]
["bitfinex","SOLUSD",1726927174263,0.2530387,148.64,148.59,12.18497528]
["bitfinex","SOLUSD",1726927174879,0.2530387,148.64,148.6,12.18497528]
["bitfinex","SOLUSD",1726927175093,0.2530387,148.64,148.61,12.18497528]
["bitfinex","SOLUSD",1726927175583,0.2530387,148.64,148.6,12.18497528]
["bitfinex","SOLUSD",1726927175783,0.2530387,148.64,148.59,12.18497528]
["bitfinex","SOLUSD",1726927177080,0.2530387,148.64,148.58,12.18497528]
["bitfinex","SOLUSD",1726927177686,0.2530387,148.64,148.59,1.34575893]
["bitfinex","SOLUSD",1726927178187,0.2530387,148.64,148.61,12.18497528]
["bitfinex","SOLUSD",1726927178566,0.2530387,148.64,148.6,12.18497528]
["bitfinex","SOLUSD",1726927178765,0.2530387,148.64,148.61,13.53062038]
["bitfinex","SOLUSD",1726927178972,0.2530387,148.64,148.61,12.18497528]
["bitfinex","SOLUSD",1726927179178,0.2530387,148.64,148.58,21.34564514]
["bitfinex","SOLUSD",1726927179379,0.2530387,148.64,148.6,12.18497528]
["bitfinex","SOLUSD",1726927179688,0.2530387,148.64,148.61,1.34564535]
["bitfinex","SOLUSD",1726927181785,0.2530387,148.64,148.58,20.12549]
["bitfinex","SOLUSD",1726927182088,0.2530387,148.64,148.58,32.31046528]
["bitfinex","SOLUSD",1726927183181,0.2530387,148.64,148.58,32.18497528]
["bitfinex","SOLUSD",1726927183387,1.41508518,148.64,148.58,32.18497528]
["bitfinex","SOLUSD",1726927183688,8.14278518,148.64,148.58,12.18497528]
["bitfinex","SOLUSD",1726927184974,6.9807387,148.64,148.58,12.18497528]
["bitfinex","SOLUSD",1726927186387,1.16204648,148.63,148.58,12.18497528]
["bitfinex","SOLUSD",1726927187193,6.9807387,148.64,148.58,12.18497528]
["bitfinex","SOLUSD",1726927189072,1.16204648,148.63,148.58,12.18497528]
["bitfinex","SOLUSD",1726927189389,7.89014648,148.63,148.56,20.12549]
["bitfinex","SOLUSD",1726927189579,23.776884,148.62,148.55,15.3972]
["bitfinex","SOLUSD",1726927189780,1.16204648,148.61,148.55,15.3972]
["bitfinex","SOLUSD",1726927190370,7.89134648,148.61,148.55,15.3972]
["bitfinex","SOLUSD",1726927190571,7.89134648,148.61,148.54,12.18497528]
["bitfinex","SOLUSD",1726927191192,6.7293,148.61,148.54,12.18497528]
["bitfinex","SOLUSD",1726927191581,6.9807387,148.64,148.56,12.18497528]
["bitfinex","SOLUSD",1726927191785,6.9807387,148.64,148.57,12.18497528]
["bitfinex","SOLUSD",1726927193595,6.9807387,148.64,148.58,12.18497528]
["bitfinex","SOLUSD",1726927194689,0.2530387,148.64,148.59,12.18497528]
["bitfinex","SOLUSD",1726927195283,0.2530387,148.64,148.6,13.53072666]
["bitfinex","SOLUSD",1726927195484,0.2530387,148.64,148.6,12.18497528]
["bitfinex","SOLUSD",1726927197089,0.2530387,148.64,148.63,12.18497528]
["bitfinex","SOLUSD",1726927197699,0.2530387,148.64,148.62,12.18497528]
["bitfinex","SOLUSD",1726927197993,0.2530387,148.64,148.63,1.34550388]
["bitfinex","SOLUSD",1726927198377,0.2530387,148.64,148.63,12.18497528]
["bitfinex","SOLUSD",1726927200801,0.2530387,148.64,148.63,47.59216528]
["bitfinex","SOLUSD",1726927201091,0.2530387,148.68,148.64,20.12549]
["bitfinex","SOLUSD",1726927201305,0.2530387,148.68,148.67,12.18497528]
["bitfinex","SOLUSD",1726927201774,0.2530387,148.68,148.66,12.18497528]
["bitfinex","SOLUSD",1726927202103,0.2530387,148.68,148.67,13.53009363]
["bitfinex","SOLUSD",1726927204590,0.2530387,148.68,148.66,12.18497528]
["bitfinex","SOLUSD",1726927205173,0.2530387,148.68,148.67,13.5300028]
["bitfinex","SOLUSD",1726927205379,0.0974598,148.7,148.67,57.5578668]
["bitfinex","SOLUSD",1726927205605,0.0974598,148.7,148.69,48.46285528]
["bitfinex","SOLUSD",1726927205807,0.0974598,148.7,148.69,49.80744867]
["bitfinex","SOLUSD",1726927206478,0.2530387,148.73,148.7,50.216164]
["bitfinex","SOLUSD",1726927206678,0.3189146,148.77,148.7,50.216164]
["bitfinex","SOLUSD",1726927206679,0.3189146,148.77,148.73,24.027864]
["bitfinex","SOLUSD",1726927206896,0.3189146,148.77,148.72,82.18497528]
["bitfinex","SOLUSD",1726927206897,0.3189146,148.77,148.76,72.23973928]
["bitfinex","SOLUSD",1726927207282,0.3189146,148.77,148.76,78.42803928]
["bitfinex","SOLUSD",1726927207485,0.3189146,148.77,148.76,79.77176263]
["bitfinex","SOLUSD",1726927207686,0.3189146,148.77,148.76,66.243064]
["bitfinex","SOLUSD",1726927208284,0.3189146,148.77,148.76,42.46618]
["bitfinex","SOLUSD",1726927208494,0.0974598,148.79,148.77,20.25098]
["bitfinex","SOLUSD",1726927208805,0.3847264,148.79,148.78,0.25098]
["bitfinex","SOLUSD",1726927209000,1.16204648,148.87,148.78,0.25098]
["bitfinex","SOLUSD",1726927209199,1.16204648,148.87,148.77,20.0]
["bitfinex","SOLUSD",1726927209500,16.4880598,148.88,148.75,0.12549]
["bitfinex","SOLUSD",1726927209997,16.4880598,148.88,148.75,1.46948356]
["bitfinex","SOLUSD",1726927210178,23.776884,148.87,148.75,1.46948356]
["bitfinex","SOLUSD",1726927210378,23.776884,148.87,148.76,0.12549]
["bitfinex","SOLUSD",1726927210602,23.776884,148.87,148.76,23.902374]
["bitfinex","SOLUSD",1726927210603,30.494584,148.87,148.76,23.902374]
["bitfinex","SOLUSD",1726927210791,30.494584,148.87,148.78,0.12549]
["bitfinex","SOLUSD",1726927210995,16.4880598,148.88,148.78,0.12549]
["bitfinex","SOLUSD",1726927211193,16.4880598,148.88,148.79,0.12549]
["bitfinex","SOLUSD",1726927211392,0.0974598,148.88,148.8,1.34371502]
["bitfinex","SOLUSD",1726927212279,0.0974598,148.88,148.81,0.12549]
["bitfinex","SOLUSD",1726927212474,0.0974598,148.88,148.82,1.34358699]
["bitfinex","SOLUSD",1726927212890,0.0974598,148.88,148.81,0.12549]
["bitfinex","SOLUSD",1726927213089,6.8142598,148.88,148.81,0.12549]
["bitfinex","SOLUSD",1726927213293,1.16204648,148.87,148.81,0.12549]
["bitfinex","SOLUSD",1726927213605,1.16204648,148.86,148.8,20.0]
["bitfinex","SOLUSD",1726927213803,7.87974648,148.86,148.79,22.6219]
["bitfinex","SOLUSD",1726927214105,6.7183,148.85,148.76,20.0]
["bitfinex","SOLUSD",1726927215006,6.7177,148.86,148.77,1.34398421]
["bitfinex","SOLUSD",1726927215199,0.0974598,148.88,148.77,1.34398421]
["bitfinex","SOLUSD",1726927215200,6.8146598,148.88,148.77,1.34398421]
["bitfinex","SOLUSD",1726927215393,6.7175,148.87,148.79,0.12549]
["bitfinex","SOLUSD",1726927215607,6.7175,148.87,148.8,1.34377995]
["bitfinex","SOLUSD",1726927215900,6.8142598,148.88,148.81,0.12549]
["bitfinex","SOLUSD",1726927216112,6.8142598,148.88,148.79,0.12549]
["bitfinex","SOLUSD",1726927217809,0.0974598,148.88,148.8,0.12549]
["bitfinex","SOLUSD",1726927218123,0.0974598,148.88,148.81,1.34358334]
["bitfinex","SOLUSD",1726927218803,0.0974598,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1726927218990,0.0974598,148.88,148.83,1.34347865]
["bitfinex","SOLUSD",1726927219311,0.0974598,148.88,148.8,0.12549]
["bitfinex","SOLUSD",1726927219508,0.0974598,148.88,148.82,0.12549]
["bitfinex","SOLUSD",1726927220185,0.0974598,148.88,148.81,23.902374]
["bitfinex","SOLUSD",1726927220501,0.0974598,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1726927221692,0.0974598,148.88,148.8,0.12549]
["bitfinex","SOLUSD",1726927221895,6.8143598,148.88,148.8,0.12549]
["bitfinex","SOLUSD",1726927223207,7.87944648,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1726927223390,6.7174,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1726927223590,1.16204648,148.86,148.8,0.25098]
["bitfinex","SOLUSD",1726927223795,6.7174,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1726927224123,6.7173,148.87,148.8,0.25098]
["bitfinex","SOLUSD",1726927224292,1.16204648,148.86,148.8,0.25098]
["bitfinex","SOLUSD",1726927224899,1.16204648,148.86,148.8,0.12549]
["bitfinex","SOLUSD",1726927225919,6.7182,148.85,148.78,16.266]
["bitfinex","SOLUSD",1726927226118,1.16204648,148.84,148.78,16.266]
["bitfinex","SOLUSD",1726927226505,7.88084648,148.84,148.74,23.0204846]
["bitfinex","SOLUSD",1726927226706,6.7188,148.84,148.74,23.0204846]
["bitfinex","SOLUSD",1726927227423,7.88114648,148.83,148.74,23.0204846]
["bitfinex","SOLUSD",1726927228517,1.16204648,148.83,148.74,23.0204846]
["bitfinex","SOLUSD",1726927228722,6.7187,148.84,148.75,44.027864]
["bitfinex","SOLUSD",1726927229930,6.7194,148.83,148.75,20.25098]
["bitfinex","SOLUSD",1726927230218,23.776884,148.85,148.75,1.34405812]
["bitfinex","SOLUSD",1726927230428,6.7196,148.82,148.75,1.34405812]
["bitfinex","SOLUSD",1726927230607,6.72,148.81,148.74,2.2521846]
["bitfinex","SOLUSD",1726927231000,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1726927231428,1.16204648,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1726927231596,23.776884,148.83,148.75,6.7225]
["bitfinex","SOLUSD",1726927231795,23.776884,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1726927232018,6.7212,148.79,148.74,2.2521846]
["bitfinex","SOLUSD",1726927232213,22.3784,148.8,148.74,2.2521846]
["bitfinex","SOLUSD",1726927232396,22.3783,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1726927232804,1.16204648,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1726927233036,1.16204648,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1726927233326,15.6579,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1726927233707,22.3784,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1726927233910,1.16204648,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1726927234204,22.3784,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1726927234999,6.9290439,148.85,148.77,6.7214]
["bitfinex","SOLUSD",1726927235323,46.7054,148.86,148.78,8.06513003]
["bitfinex","SOLUSD",1726927235324,22.3769,148.84,148.78,8.06513003]
["bitfinex","SOLUSD",1726927235528,22.3769,148.84,148.78,6.7209]
["bitfinex","SOLUSD",1726927235821,6.7192,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1726927236832,22.3766,148.84,148.79,1.34413053]
["bitfinex","SOLUSD",1726927237043,6.7182,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1726927237331,12.9931,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1726927237714,6.7183,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1726927238114,12.9931,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1726927238435,15.7553598,148.88,148.78,0.12549]
["bitfinex","SOLUSD",1726927238436,6.7176,148.87,148.78,1.46935842]
["bitfinex","SOLUSD",1726927238732,6.7178,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1726927239811,30.494184,148.87,148.78,0.12549]
["bitfinex","SOLUSD",1726927240435,30.494184,148.87,148.78,1.46931329]
["bitfinex","SOLUSD",1726927240733,6.7173,148.87,148.78,1.46931329]
["bitfinex","SOLUSD",1726927240925,22.4722598,148.88,148.78,1.46931329]
["bitfinex","SOLUSD",1726927241335,6.7172,148.87,148.78,1.46931329]
["bitfinex","SOLUSD",1726927241540,6.7172,148.87,148.78,0.12549]
["bitfinex","SOLUSD",1726927241837,30.494984,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1726927242138,23.776884,148.86,148.78,1.46939449]
["bitfinex","SOLUSD",1726927242332,6.7173,148.87,148.78,1.46939449]
["bitfinex","SOLUSD",1726927243335,6.7173,148.87,148.78,0.12549]
["bitfinex","SOLUSD",1726927243733,6.2173,148.87,148.78,0.12549]
["bitfinex","SOLUSD",1726927244334,6.2173,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1726927245019,0.0974598,148.88,148.78,1.46925888]
["bitfinex","SOLUSD",1726927245221,0.0974598,148.88,148.85,6.718]
["bitfinex","SOLUSD",1726927246336,0.0974598,148.88,148.81,0.12549]
["bitfinex","SOLUSD",1726927246541,0.0974598,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1726927247011,0.0974598,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927247211,0.0974598,148.88,148.82,15.3817]
["bitfinex","SOLUSD",1726927247637,0.0974598,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927249122,0.0974598,148.88,148.84,1.34349345]
["bitfinex","SOLUSD",1726927249646,0.0974598,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927249822,0.0974598,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1726927250827,0.0974598,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927251922,0.0974598,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1726927252436,0.0974598,148.88,148.83,0.25098]
["bitfinex","SOLUSD",1726927252739,0.0974598,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1726927253613,0.0974598,148.88,148.83,1.46897527]
["bitfinex","SOLUSD",1726927253839,0.0974598,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1726927254030,0.0974598,148.88,148.85,1.3432792]
["bitfinex","SOLUSD",1726927254815,0.0974598,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1726927255563,0.0974598,148.88,148.83,20.12549]
["bitfinex","SOLUSD",1726927258330,0.0974598,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927258645,0.0974598,148.88,148.84,1.34343062]
["bitfinex","SOLUSD",1726927258940,0.0974598,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927259147,0.0974598,148.88,148.84,1.3433967]
["bitfinex","SOLUSD",1726927259521,0.0974598,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927260653,0.0974598,148.88,148.84,1.46889333]
["bitfinex","SOLUSD",1726927261316,0.0974598,148.88,148.85,23.902374]
["bitfinex","SOLUSD",1726927261649,0.0974598,148.88,148.87,59.409564]
["bitfinex","SOLUSD",1726927262149,0.2521846,148.9,148.88,20.0]
["bitfinex","SOLUSD",1726927262451,0.2521846,148.9,148.89,45.37056106]
["bitfinex","SOLUSD",1726927262624,0.2521846,148.9,148.89,44.027864]
["bitfinex","SOLUSD",1726927263546,0.2521846,148.9,148.88,20.0]
["bitfinex","SOLUSD",1726927265143,0.2521846,148.9,148.89,1.34275575]
["bitfinex","SOLUSD",1726927265531,0.2521846,148.9,148.89,1.46824575]
["bitfinex","SOLUSD",1726927266948,0.2521846,148.9,148.88,20.0]
["bitfinex","SOLUSD",1726927267244,0.2521846,148.9,148.89,24.027864]
["bitfinex","SOLUSD",1726927267431,0.2521846,148.9,148.89,67.04457968]
["bitfinex","SOLUSD",1726927267950,0.2521846,148.9,148.89,48.06061164]
["bitfinex","SOLUSD",1726927269030,1.4433096,148.99,148.89,48.06061164]
["bitfinex","SOLUSD",1726927269031,1.191125,148.99,148.89,48.06061164]
["bitfinex","SOLUSD",1726927269236,0.1418092,148.9,148.89,48.06061164]
["bitfinex","SOLUSD",1726927270644,0.1418092,148.9,148.89,48.06036235]
["bitfinex","SOLUSD",1726927271225,0.2498804,148.92,148.89,48.06036235]
["bitfinex","SOLUSD",1726927271424,0.2498804,148.92,148.91,35.8942]
["bitfinex","SOLUSD",1726927271621,0.2498804,148.92,148.91,18.5842]
["bitfinex","SOLUSD",1726927272043,0.2498804,148.92,148.91,15.8942]
["bitfinex","SOLUSD",1726927272354,0.2498804,148.92,148.87,6.2327]
["bitfinex","SOLUSD",1726927272646,0.2498804,148.92,148.88,22.69]
["bitfinex","SOLUSD",1726927273446,0.2498804,148.92,148.88,20.0]
["bitfinex","SOLUSD",1726927274131,0.2498804,148.92,148.89,1.34280987]
["bitfinex","SOLUSD",1726927274940,0.2498804,148.92,148.9,24.027864]
["bitfinex","SOLUSD",1726927275136,0.2498804,148.92,148.91,1.5934489]
["bitfinex","SOLUSD",1726927276252,0.2498804,148.92,148.91,116.154764]
["bitfinex","SOLUSD",1726927276425,0.2498804,148.92,148.91,22.37788]
["bitfinex","SOLUSD",1726927276622,0.2498804,148.92,148.91,22.1269]
["bitfinex","SOLUSD",1726927277458,0.2498804,148.92,148.89,0.25098]
["bitfinex","SOLUSD",1726927277662,0.2498804,148.92,148.9,1.34271213]
["bitfinex","SOLUSD",1726927277831,0.2498804,148.92,148.89,0.25098]
["bitfinex","SOLUSD",1726927278030,0.2498804,148.92,148.9,1.34258699]
["bitfinex","SOLUSD",1726927279052,0.2498804,148.92,148.91,0.25098]
["bitfinex","SOLUSD",1726927279556,0.2498804,148.92,148.9,24.027864]
["bitfinex","SOLUSD",1726927280352,0.2498804,148.92,148.9,0.25098]
["bitfinex","SOLUSD",1726927280566,0.2498804,148.92,148.9,0.12549]
["bitfinex","SOLUSD",1726927280734,0.2498804,148.92,148.89,20.0]
["bitfinex","SOLUSD",1726927281352,0.2498804,148.92,148.9,1.34267774]
["bitfinex","SOLUSD",1726927282061,0.2498804,148.92,148.9,0.12549]
["bitfinex","SOLUSD",1726927282260,0.2498804,148.92,148.89,20.0]
["bitfinex","SOLUSD",1726927282435,0.2498804,148.92,148.9,1.34265916]
["bitfinex","SOLUSD",1726927282634,0.2498804,148.92,148.89,20.0]
["bitfinex","SOLUSD",1726927283046,0.2498804,148.92,148.9,1.34265922]
["bitfinex","SOLUSD",1726927283857,0.2498804,148.92,148.9,0.12549]
["bitfinex","SOLUSD",1726927284655,0.2498804,148.92,148.89,20.0]
["bitfinex","SOLUSD",1726927286454,0.2498804,148.92,148.9,1.34272371]
["bitfinex","SOLUSD",1726927287665,0.2498804,148.92,148.89,20.0]
["bitfinex","SOLUSD",1726927288152,0.2498804,148.92,148.88,20.0]
["bitfinex","SOLUSD",1726927288354,0.2498804,148.92,148.89,1.34281034]
["bitfinex","SOLUSD",1726927289141,0.2498804,148.92,148.88,20.0]
["bitfinex","SOLUSD",1726927290229,0.2498804,148.92,148.9,0.25098]
["bitfinex","SOLUSD",1726927290452,0.2498804,148.92,148.91,1.34256032]
["bitfinex","SOLUSD",1726927290643,0.2498804,148.92,148.89,0.25098]
["bitfinex","SOLUSD",1726927291042,0.2498804,148.92,148.88,20.0]
["bitfinex","SOLUSD",1726927292464,0.2498804,148.92,148.89,1.34279572]
["bitfinex","SOLUSD",1726927293467,0.2498804,148.92,148.9,0.25098]
["bitfinex","SOLUSD",1726927293638,0.2498804,148.92,148.91,1.34259618]
["bitfinex","SOLUSD",1726927294237,0.2498804,148.92,148.89,0.25098]
["bitfinex","SOLUSD",1726927294764,0.2498804,148.92,148.9,1.34263255]
["bitfinex","SOLUSD",1726927296260,0.2498804,148.92,148.91,0.25098]
["bitfinex","SOLUSD",1726927297756,0.2498804,148.92,148.88,20.0]
["bitfinex","SOLUSD",1726927297757,0.2498804,148.92,148.9,0.25098]
["bitfinex","SOLUSD",1726927298258,0.2498804,148.92,148.91,1.59349202]
["bitfinex","SOLUSD",1726927300468,0.2498804,148.92,148.91,0.25098]
["bitfinex","SOLUSD",1726927300668,0.2498804,148.92,148.89,0.25098]
["bitfinex","SOLUSD",1726927301461,0.2498804,148.92,148.88,20.0]
["bitfinex","SOLUSD",1726927302355,0.2498804,148.92,148.89,1.34278167]
["bitfinex","SOLUSD",1726927302754,0.2498804,148.92,148.88,20.0]
["bitfinex","SOLUSD",1726927304572,0.2498804,148.92,148.89,1.34278186]
["bitfinex","SOLUSD",1726927307071,0.2498804,148.92,148.88,20.0]
["bitfinex","SOLUSD",1726927307072,0.2498804,148.92,148.85,22.687893]
["bitfinex","SOLUSD",1726927307273,0.2498804,148.92,148.86,2.68]
["bitfinex","SOLUSD",1726927307580,0.2498804,148.92,148.83,16.3787]
["bitfinex","SOLUSD",1726927307953,6.4136804,148.92,148.81,1.16890445]
["bitfinex","SOLUSD",1726927308148,1.16204648,148.91,148.81,1.16890445]
["bitfinex","SOLUSD",1726927308354,76.3988,148.9,148.81,1.16890445]
["bitfinex","SOLUSD",1726927308578,1.16204648,148.89,148.77,0.2498804]
["bitfinex","SOLUSD",1726927308753,1.16204648,148.89,148.79,1.16963482]
["bitfinex","SOLUSD",1726927309175,7.87844648,148.89,148.78,2.68]
["bitfinex","SOLUSD",1726927309479,6.7168,148.88,148.78,2.68]
["bitfinex","SOLUSD",1726927309775,67.3763,148.89,148.78,2.68]
["bitfinex","SOLUSD",1726927310068,15.7388,148.9,148.79,1.34365009]
["bitfinex","SOLUSD",1726927310251,15.7388,148.9,148.77,50.2498804]
["bitfinex","SOLUSD",1726927310675,15.7388,148.9,148.78,20.0]
["bitfinex","SOLUSD",1726927310873,15.7388,148.9,148.78,21.34347121]
["bitfinex","SOLUSD",1726927311077,15.7388,148.9,148.81,50.0]
["bitfinex","SOLUSD",1726927311277,15.7388,148.9,148.82,45.37100065]
["bitfinex","SOLUSD",1726927311568,15.7388,148.9,148.82,23.50098]
["bitfinex","SOLUSD",1726927311776,15.7388,148.9,148.82,3.50098]
["bitfinex","SOLUSD",1726927314363,15.7388,148.9,148.82,20.25098]
["bitfinex","SOLUSD",1726927314579,0.2498804,148.92,148.84,20.25098]
["bitfinex","SOLUSD",1726927314868,0.2498804,148.92,148.86,0.25098]
["bitfinex","SOLUSD",1726927315165,0.2498804,148.92,148.87,1.34296632]
["bitfinex","SOLUSD",1726927316385,0.2498804,148.92,148.85,0.25098]
["bitfinex","SOLUSD",1726927317791,0.2498804,148.92,148.85,3.50098]
["bitfinex","SOLUSD",1726927318086,0.2498804,148.92,148.86,1.34301006]
["bitfinex","SOLUSD",1726927318658,0.2498804,148.92,148.87,0.25098]
["bitfinex","SOLUSD",1726927318861,0.2498804,148.92,148.88,1.34281338]
["bitfinex","SOLUSD",1726927319162,0.2498804,148.92,148.89,0.25098]
["bitfinex","SOLUSD",1726927319361,0.2498804,148.92,148.87,3.25]
["bitfinex","SOLUSD",1726927319362,48.40632204,148.88,148.87,3.25]
["bitfinex","SOLUSD",1726927319668,48.40632204,148.88,148.87,47.026884]
["bitfinex","SOLUSD",1726927319990,48.40632204,148.88,148.87,23.25]
["bitfinex","SOLUSD",1726927320285,48.40632204,148.88,148.87,3.25]
["bitfinex","SOLUSD",1726927322081,48.40632204,148.88,148.85,1.34320585]
["bitfinex","SOLUSD",1726927322662,48.40632204,148.88,148.84,20.0]
["bitfinex","SOLUSD",1726927322862,48.40632204,148.88,148.86,20.0]
["bitfinex","SOLUSD",1726927323062,48.40632204,148.88,148.85,0.25098]
["bitfinex","SOLUSD",1726927323298,48.40632204,148.88,148.86,1.34319757]
["bitfinex","SOLUSD",1726927323465,48.40632204,148.88,148.87,0.25098]
["bitfinex","SOLUSD",1726927323879,48.40632204,148.88,148.84,20.0]
["bitfinex","SOLUSD",1726927324086,48.40632204,148.88,148.85,0.25098]
["bitfinex","SOLUSD",1726927324688,48.40632204,148.88,148.86,1.34319849]
["bitfinex","SOLUSD",1726927324977,48.40632204,148.88,148.87,0.25098]
["bitfinex","SOLUSD",1726927325295,48.40632204,148.88,148.86,20.0]
["bitfinex","SOLUSD",1726927326293,48.40632204,148.88,148.85,0.25098]
["bitfinex","SOLUSD",1726927327088,48.40632204,148.88,148.83,20.12549]
["bitfinex","SOLUSD",1726927327394,48.40632204,148.88,148.84,0.25098]
["bitfinex","SOLUSD",1726927331386,48.40632204,148.88,148.85,1.34323813]
["bitfinex","SOLUSD",1726927332201,48.40632204,148.88,148.86,0.25098]
["bitfinex","SOLUSD",1726927332400,48.40632204,148.88,148.87,1.34315741]
["bitfinex","SOLUSD",1726927334775,48.40632204,148.88,148.84,0.25098]
["bitfinex","SOLUSD",1726927335502,48.40632204,148.88,148.84,24.027864]
["bitfinex","SOLUSD",1726927335685,48.40632204,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927336088,48.40632204,148.88,148.86,1.34320501]
["bitfinex","SOLUSD",1726927336798,48.40632204,148.88,148.86,0.25098]
["bitfinex","SOLUSD",1726927337494,48.40632204,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927337999,48.40632204,148.88,148.86,0.12549]
["bitfinex","SOLUSD",1726927339397,48.40632204,148.88,148.86,1.46869233]
["bitfinex","SOLUSD",1726927340600,48.40632204,148.88,148.86,0.12549]
["bitfinex","SOLUSD",1726927341183,48.40632204,148.88,148.86,1.4686935]
["bitfinex","SOLUSD",1726927342106,48.40632204,148.88,148.86,0.12549]
["bitfinex","SOLUSD",1726927342704,48.40632204,148.88,148.86,1.46869462]
["bitfinex","SOLUSD",1726927343408,48.06222204,148.88,148.86,1.46869462]
["bitfinex","SOLUSD",1726927343905,48.04507186,148.88,148.86,1.46869462]
["bitfinex","SOLUSD",1726927344109,48.04507186,148.88,148.87,0.12549]
["bitfinex","SOLUSD",1726927344604,48.04507186,148.88,148.87,20.12549]
["bitfinex","SOLUSD",1726927345514,48.04507186,148.88,148.84,24.027864]
["bitfinex","SOLUSD",1726927345693,48.04507186,148.88,148.85,5.08]
["bitfinex","SOLUSD",1726927345886,48.04507186,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927346096,48.04507186,148.88,148.82,16.3787]
["bitfinex","SOLUSD",1726927346290,48.04507186,148.88,148.8,56.2925]
["bitfinex","SOLUSD",1726927346617,48.04507186,148.88,148.81,5.08]
["bitfinex","SOLUSD",1726927347108,48.04507186,148.88,148.82,24.027864]
["bitfinex","SOLUSD",1726927347605,48.04507186,148.88,148.83,21.34330245]
["bitfinex","SOLUSD",1726927347803,48.04507186,148.88,148.83,26.42330245]
["bitfinex","SOLUSD",1726927348402,48.04507186,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1726927349109,48.04507186,148.88,148.84,1.46876596]
["bitfinex","SOLUSD",1726927349308,48.04507186,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1726927349494,48.04507186,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927353392,48.04507186,148.88,148.86,1.34321138]
["bitfinex","SOLUSD",1726927353606,48.04507186,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927354311,48.04507186,148.88,148.86,1.34321211]
["bitfinex","SOLUSD",1726927354690,48.04507186,148.88,148.86,0.25098]
["bitfinex","SOLUSD",1726927355086,48.04507186,148.88,148.86,0.12549]
["bitfinex","SOLUSD",1726927355504,48.04507186,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927357696,48.04507186,148.88,148.84,20.0]
["bitfinex","SOLUSD",1726927358593,48.04507186,148.88,148.85,1.34328278]
["bitfinex","SOLUSD",1726927358794,48.04507186,148.88,148.84,20.0]
["bitfinex","SOLUSD",1726927360599,48.04507186,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1726927361000,48.04507186,148.88,148.82,23.902374]
["bitfinex","SOLUSD",1726927361191,48.04507186,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927363813,48.04507186,148.88,148.84,1.46879865]
["bitfinex","SOLUSD",1726927364704,48.04507186,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1726927365594,48.04507186,148.88,148.84,1.46875948]
["bitfinex","SOLUSD",1726927365997,48.04507186,148.88,148.84,0.12549]
["bitfinex","SOLUSD",1726927366308,48.04507186,148.88,148.84,1.46875984]
["bitfinex","SOLUSD",1726927366923,48.04507186,148.88,148.84,23.902374]
["bitfinex","SOLUSD",1726927367086,48.04507186,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927367517,48.04507186,148.88,148.86,1.34323939]
["bitfinex","SOLUSD",1726927367698,48.04507186,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927368017,6.0349,148.87,148.8,1.16920864]
["bitfinex","SOLUSD",1726927368218,7.71428859,148.87,148.8,1.16920864]
["bitfinex","SOLUSD",1726927368514,16.0112,148.86,148.77,0.2498804]
["bitfinex","SOLUSD",1726927368903,17.69088775,148.86,148.77,0.2498804]
["bitfinex","SOLUSD",1726927369806,6.7192,148.83,148.77,0.2498804]
["bitfinex","SOLUSD",1726927370025,1.68006952,148.82,148.77,0.2498804]
["bitfinex","SOLUSD",1726927370319,6.84369,148.85,148.77,0.2498804]
["bitfinex","SOLUSD",1726927370517,0.12549,148.85,148.77,0.2498804]
["bitfinex","SOLUSD",1726927370912,1.80556884,148.85,148.77,0.2498804]
["bitfinex","SOLUSD",1726927371293,42.2161,148.84,148.77,0.2498804]
["bitfinex","SOLUSD",1726927371501,1.68026971,148.83,148.77,0.2498804]
["bitfinex","SOLUSD",1726927372015,23.776884,148.82,148.77,0.2498804]
["bitfinex","SOLUSD",1726927372213,23.776884,148.83,148.77,0.2498804]
["bitfinex","SOLUSD",1726927373126,42.2161,148.84,148.77,0.2498804]
["bitfinex","SOLUSD",1726927373417,22.0461,148.84,148.77,0.2498804]
["bitfinex","SOLUSD",1726927375413,22.0461,148.79,148.77,0.2498804]
["bitfinex","SOLUSD",1726927375614,22.0461,148.79,148.72,1.42007241]
["bitfinex","SOLUSD",1726927375615,1.68061775,148.78,148.72,0.2498804]
["bitfinex","SOLUSD",1726927376219,22.0461,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927376736,22.0461,148.79,148.75,6.93134136]
["bitfinex","SOLUSD",1726927377024,22.0461,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927377827,1.68049412,148.78,148.72,0.2498804]
["bitfinex","SOLUSD",1726927379895,22.0461,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927380527,22.0461,148.79,148.73,0.25098]
["bitfinex","SOLUSD",1726927380718,22.0461,148.79,148.73,20.25098]
["bitfinex","SOLUSD",1726927380912,22.0461,148.79,148.73,20.12549]
["bitfinex","SOLUSD",1726927383035,22.0461,148.79,148.74,1.34425381]
["bitfinex","SOLUSD",1726927383723,22.0461,148.79,148.73,20.12549]
["bitfinex","SOLUSD",1726927385226,22.0461,148.79,148.74,1.34425391]
["bitfinex","SOLUSD",1726927386305,21.9966,148.83,148.75,0.25098]
["bitfinex","SOLUSD",1726927386536,21.9966,148.83,148.78,20.0]
["bitfinex","SOLUSD",1726927386831,15.7994,148.83,148.78,20.0]
["bitfinex","SOLUSD",1726927387210,15.7994,148.83,148.79,1.3438597]
["bitfinex","SOLUSD",1726927387534,6.1972,148.86,148.79,1.3438597]
["bitfinex","SOLUSD",1726927387836,6.1972,148.86,148.8,24.027864]
["bitfinex","SOLUSD",1726927388015,6.1972,148.86,148.81,20.0]
["bitfinex","SOLUSD",1726927388218,15.7994,148.87,148.82,1.34357442]
["bitfinex","SOLUSD",1726927388417,15.7994,148.87,148.81,20.0]
["bitfinex","SOLUSD",1726927388933,15.7994,148.87,148.82,1.34357478]
["bitfinex","SOLUSD",1726927389435,48.29495226,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1726927389731,48.29495226,148.88,148.83,20.12549]
["bitfinex","SOLUSD",1726927390230,48.29495226,148.88,148.83,0.12549]
["bitfinex","SOLUSD",1726927390436,48.29495226,148.88,148.84,0.25098]
["bitfinex","SOLUSD",1726927393337,48.29495226,148.88,148.82,20.0]
["bitfinex","SOLUSD",1726927393513,48.29495226,148.88,148.79,15.2141]
["bitfinex","SOLUSD",1726927393711,1.6794766,148.87,148.79,15.2141]
["bitfinex","SOLUSD",1726927393912,48.29495226,148.88,148.79,15.2141]
["bitfinex","SOLUSD",1726927394414,41.19175667,148.88,148.79,15.2141]
["bitfinex","SOLUSD",1726927394615,41.19175667,148.88,148.8,1.34359821]
["bitfinex","SOLUSD",1726927395136,41.19175667,148.88,148.8,21.34359821]
["bitfinex","SOLUSD",1726927395437,41.19175667,148.88,148.8,20.0]
["bitfinex","SOLUSD",1726927395745,41.19175667,148.88,148.8,70.0]
["bitfinex","SOLUSD",1726927395919,41.19175667,148.88,148.79,15.2141]
["bitfinex","SOLUSD",1726927395920,41.19175667,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927396114,41.19175667,148.88,148.87,20.25098]
["bitfinex","SOLUSD",1726927398539,41.19175667,148.88,148.87,44.027864]
["bitfinex","SOLUSD",1726927409539,24.39515472,148.88,148.87,44.027864]
["bitfinex","SOLUSD",1726927413448,24.39515472,148.88,148.84,20.0]
["bitfinex","SOLUSD",1726927413746,24.39515472,148.88,148.83,6.2909]
["bitfinex","SOLUSD",1726927414540,24.39515472,148.88,148.85,0.25098]
["bitfinex","SOLUSD",1726927414856,24.39515472,148.88,148.87,0.25098]
["bitfinex","SOLUSD",1726927415746,24.39515472,148.88,148.87,20.25098]
["bitfinex","SOLUSD",1726927416330,24.39515472,148.88,148.87,24.027864]
["bitfinex","SOLUSD",1726927416536,24.39515472,148.88,148.87,45.37095621]
["bitfinex","SOLUSD",1726927418351,24.39515472,148.88,148.87,44.027864]
["bitfinex","SOLUSD",1726927419564,24.39515472,148.88,148.87,0.25098]
["bitfinex","SOLUSD",1726927420646,24.39515472,148.88,148.87,20.0]
["bitfinex","SOLUSD",1726927420834,24.39515472,148.88,148.87,20.25098]
["bitfinex","SOLUSD",1726927421236,24.39515472,148.88,148.87,45.3710119]
["bitfinex","SOLUSD",1726927424649,24.39515472,148.88,148.87,44.027864]
["bitfinex","SOLUSD",1726927427561,24.39515472,148.88,148.87,20.0]
["bitfinex","SOLUSD",1726927427745,24.39515472,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927428563,24.39515472,148.88,148.84,20.0]
["bitfinex","SOLUSD",1726927428966,24.39515472,148.88,148.87,0.25098]
["bitfinex","SOLUSD",1726927429149,24.39515472,148.88,148.87,1.59416977]
["bitfinex","SOLUSD",1726927429551,24.39515472,148.88,148.87,25.37105377]
["bitfinex","SOLUSD",1726927429750,24.39515472,148.88,148.87,44.027864]
["bitfinex","SOLUSD",1726927432252,24.39515472,148.88,148.87,20.12549]
["bitfinex","SOLUSD",1726927432553,24.39515472,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927433150,24.39515472,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927433958,24.39515472,148.88,148.85,20.25098]
["bitfinex","SOLUSD",1726927434264,24.39515472,148.88,148.87,20.25098]
["bitfinex","SOLUSD",1726927434873,24.39515472,148.88,148.87,24.027864]
["bitfinex","SOLUSD",1726927435043,24.39515472,148.88,148.87,45.37101339]
["bitfinex","SOLUSD",1726927435873,24.39515472,148.88,148.87,44.027864]
["bitfinex","SOLUSD",1726927436373,24.39515472,148.88,148.87,20.25098]
["bitfinex","SOLUSD",1726927436743,24.39515472,148.88,148.87,0.25098]
["bitfinex","SOLUSD",1726927439566,24.39515472,148.88,148.85,20.12549]
["bitfinex","SOLUSD",1726927439740,24.39515472,148.88,148.86,0.12549]
["bitfinex","SOLUSD",1726927440260,24.39515472,148.88,148.82,21.1691634]
["bitfinex","SOLUSD",1726927440572,24.39515472,148.88,148.8,300.0]
["bitfinex","SOLUSD",1726927440770,1.67941442,148.87,148.8,300.0]
["bitfinex","SOLUSD",1726927441065,15.5549,148.86,148.8,300.0]
["bitfinex","SOLUSD",1726927441255,15.5549,148.86,148.81,1.34359687]
["bitfinex","SOLUSD",1726927441446,15.5549,148.86,148.8,300.0]
["bitfinex","SOLUSD",1726927442146,15.5549,148.86,148.82,0.25098]
["bitfinex","SOLUSD",1726927444556,15.5549,148.86,148.82,0.12549]
["bitfinex","SOLUSD",1726927444761,15.5549,148.86,148.81,20.0]
["bitfinex","SOLUSD",1726927444959,1.67954187,148.85,148.81,20.0]
["bitfinex","SOLUSD",1726927445654,6.5016,148.84,148.8,300.0]
["bitfinex","SOLUSD",1726927445854,1.67999869,148.83,148.8,300.0]
["bitfinex","SOLUSD",1726927446466,6.5016,148.84,148.8,300.0]
["bitfinex","SOLUSD",1726927447851,6.5016,148.84,148.81,21.34386818]
["bitfinex","SOLUSD",1726927448056,1.67963743,148.83,148.8,300.0]
["bitfinex","SOLUSD",1726927448258,6.5016,148.84,148.8,300.0]
["bitfinex","SOLUSD",1726927449881,1.67993335,148.83,148.8,300.0]
["bitfinex","SOLUSD",1726927450173,6.5016,148.84,148.8,300.0]
["bitfinex","SOLUSD",1726927456586,6.5016,148.84,148.81,1.34390644]
["bitfinex","SOLUSD",1726927457076,6.5016,148.84,148.8,300.0]
["bitfinex","SOLUSD",1726927458082,6.5016,148.84,148.81,1.34382579]
["bitfinex","SOLUSD",1726927458486,15.5549,148.86,148.81,21.34382579]
["bitfinex","SOLUSD",1726927460971,15.5549,148.86,148.81,20.0]
["bitfinex","SOLUSD",1726927462768,15.5549,148.86,148.82,1.34374635]
["bitfinex","SOLUSD",1726927464185,6.5016,148.87,148.82,1.34374635]
["bitfinex","SOLUSD",1726927464662,6.5016,148.87,148.81,20.0]
["bitfinex","SOLUSD",1726927464865,24.39515472,148.88,148.82,1.59461124]
["bitfinex","SOLUSD",1726927465184,24.39515472,148.88,148.84,20.25098]
["bitfinex","SOLUSD",1726927465370,24.39515472,148.88,148.85,1.34332379]
["bitfinex","SOLUSD",1726927466858,23.89515472,148.88,148.84,20.25098]
["bitfinex","SOLUSD",1726927467756,23.89515472,148.88,148.85,1.34332343]
["bitfinex","SOLUSD",1726927469586,23.89515472,148.88,148.86,0.25098]
["bitfinex","SOLUSD",1726927469774,23.89515472,148.88,148.87,1.34326218]
["bitfinex","SOLUSD",1726927470093,23.89515472,148.88,148.87,1.46875218]
["bitfinex","SOLUSD",1726927470592,23.89515472,148.88,148.87,1.59424218]
["bitfinex","SOLUSD",1726927470762,23.89515472,148.88,148.87,0.25098]
["bitfinex","SOLUSD",1726927472479,23.89515472,148.88,148.87,71.59413252]
["bitfinex","SOLUSD",1726927472692,23.89515472,148.88,148.87,95.37101652]
["bitfinex","SOLUSD",1726927474667,23.89515472,148.88,148.87,94.027864]
["bitfinex","SOLUSD",1726927475577,23.89515472,148.88,148.87,95.37093448]
["bitfinex","SOLUSD",1726927476994,23.89515472,148.88,148.87,94.027864]
["bitfinex","SOLUSD",1726927479785,23.89515472,148.88,148.87,44.027864]
["bitfinex","SOLUSD",1726927492597,23.89515472,148.88,148.81,23.71739623]
["bitfinex","SOLUSD",1726927492797,23.89515472,148.88,148.81,10.66382873]
["bitfinex","SOLUSD",1726927493307,1.67943755,148.87,148.81,1.16878303]
["bitfinex","SOLUSD",1726927493706,39.87595472,148.88,148.81,10.66336932]
["bitfinex","SOLUSD",1726927493896,39.87595472,148.88,148.82,1.34356679]
["bitfinex","SOLUSD",1726927494099,39.87595472,148.88,148.81,10.66336932]
["bitfinex","SOLUSD",1726927494297,39.87595472,148.88,148.82,20.0]
["bitfinex","SOLUSD",1726927494803,39.87595472,148.88,148.83,24.027864]
["bitfinex","SOLUSD",1726927495212,39.87595472,148.88,148.85,0.12549]
["bitfinex","SOLUSD",1726927495691,39.87595472,148.88,148.85,1.46885081]
["bitfinex","SOLUSD",1726927496109,39.87595472,148.88,148.85,0.12549]
["bitfinex","SOLUSD",1726927496915,39.87595472,148.88,148.84,20.0]
["bitfinex","SOLUSD",1726927497913,39.87595472,148.88,148.85,0.12549]
["bitfinex","SOLUSD",1726927500402,23.89515472,148.88,148.86,0.12549]
["bitfinex","SOLUSD",1726927500604,23.89515472,148.88,148.87,20.25098]
["bitfinex","SOLUSD",1726927500811,23.89515472,148.88,148.87,45.37101161]
["bitfinex","SOLUSD",1726927501792,23.89515472,148.88,148.87,44.027864]
["bitfinex","SOLUSD",1726927503312,23.89515472,148.88,148.86,20.0]
["bitfinex","SOLUSD",1726927504102,23.89515472,148.88,148.84,20.0]
["bitfinex","SOLUSD",1726927504817,23.89515472,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927504994,23.89515472,148.88,148.85,1.3433187]
["bitfinex","SOLUSD",1726927505495,23.89515472,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726927505696,23.89515472,148.88,148.84,1.34332065]
["bitfinex","SOLUSD",1726927505921,23.89515472,148.88,148.86,20.0]
["bitfinex","SOLUSD",1726927506125,23.89515472,148.88,148.86,1.34331617]
["bitfinex","SOLUSD",1726927507415,23.89515472,148.88,148.87,0.25098]
["bitfinex","SOLUSD",1726927507709,23.89515472,148.88,148.87,44.027864]
["bitfinex","SOLUSD",1726927509893,23.89515472,148.88,148.87,0.25098]
["bitfinex","SOLUSD",1726927510093,23.89515472,148.88,148.83,21.16906721]
["bitfinex","SOLUSD",1726927511308,23.89515472,148.88,148.84,24.027864]
["bitfinex","SOLUSD",1726927511506,23.89515472,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726927511711,23.89515472,148.88,148.83,21.16906721]
["bitfinex","SOLUSD",1726927512418,23.89515472,148.88,148.83,1.16906721]
["bitfinex","SOLUSD",1726927512798,1.67940681,148.87,148.83,1.16906721]
["bitfinex","SOLUSD",1726927513194,23.3018,148.86,148.8,300.0]
["bitfinex","SOLUSD",1726927513401,1.67984771,148.85,148.8,300.0]
["bitfinex","SOLUSD",1726927515914,23.3018,148.86,148.8,300.0]
["bitfinex","SOLUSD",1726927518240,1.67985205,148.85,148.8,300.0]
["bitfinex","SOLUSD",1726927518915,23.3018,148.86,148.8,300.0]
["bitfinex","SOLUSD",1726927519626,1.67985456,148.85,148.8,300.0]
["bitfinex","SOLUSD",1726927519811,23.3018,148.86,148.8,300.0]
["bitfinex","SOLUSD",1726927521928,23.3018,148.86,148.81,1.34388077]
["bitfinex","SOLUSD",1726927522111,23.3018,148.86,148.81,21.34388077]
["bitfinex","SOLUSD",1726927522628,23.3018,148.86,148.8,300.0]
["bitfinex","SOLUSD",1726927524727,23.776884,148.85,148.8,300.0]
["bitfinex","SOLUSD",1726927524932,25.45705823,148.85,148.8,300.0]
["bitfinex","SOLUSD",1726927525308,23.776884,148.85,148.8,300.0]
["bitfinex","SOLUSD",1726927526031,23.902374,148.81,148.8,167.62496409]
["bitfinex","SOLUSD",1726927526214,23.902374,148.81,148.8,47.37212294]
["bitfinex","SOLUSD",1726927526418,36.076864,148.81,148.8,30.70552294]
["bitfinex","SOLUSD",1726927526833,30.420564,148.81,148.8,25.04922294]
["bitfinex","SOLUSD",1726927528828,32.10104258,148.81,148.8,25.04922294]
["bitfinex","SOLUSD",1726927529028,32.10104258,148.81,148.72,0.2498804]
["bitfinex","SOLUSD",1726927529029,23.902374,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927529210,1.68101178,148.78,148.72,0.2498804]
["bitfinex","SOLUSD",1726927531620,30.623174,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927531914,23.902374,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927532536,30.169584,148.77,148.72,0.2498804]
["bitfinex","SOLUSD",1726927534035,1.68123131,148.76,148.72,0.2498804]
["bitfinex","SOLUSD",1726927534237,30.169584,148.77,148.72,0.2498804]
["bitfinex","SOLUSD",1726927535738,1.68124438,148.76,148.72,0.2498804]
["bitfinex","SOLUSD",1726927535933,30.169584,148.77,148.72,0.2498804]
["bitfinex","SOLUSD",1726927536333,6.3927,148.77,148.72,0.2498804]
["bitfinex","SOLUSD",1726927536537,26.3927,148.81,148.72,0.2498804]
["bitfinex","SOLUSD",1726927536738,33.1127,148.81,148.72,0.2498804]
["bitfinex","SOLUSD",1726927536914,13.1127,148.81,148.72,0.2498804]
["bitfinex","SOLUSD",1726927537722,23.902374,148.8,148.72,0.2498804]
["bitfinex","SOLUSD",1726927539343,1.68089832,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927540843,23.902374,148.8,148.72,0.2498804]
["bitfinex","SOLUSD",1726927541236,1.68089975,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927542343,23.776884,148.78,148.72,0.2498804]
["bitfinex","SOLUSD",1726927542522,1.68110692,148.77,148.72,0.2498804]
["bitfinex","SOLUSD",1726927542924,0.12549,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927543226,23.776884,148.78,148.72,0.2498804]
["bitfinex","SOLUSD",1726927543427,0.12549,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927543841,23.776884,148.78,148.72,0.2498804]
["bitfinex","SOLUSD",1726927544046,0.12549,148.79,148.72,0.2498804]
["bitfinex","SOLUSD",1726927544541,40.36,148.85,148.73,20.0]
["bitfinex","SOLUSD",1726927544742,46.959,148.85,148.74,0.12549]
["bitfinex","SOLUSD",1726927545037,46.959,148.85,148.74,0.25098]
["bitfinex","SOLUSD",1726927545347,1.68052179,148.84,148.73,20.0]
["bitfinex","SOLUSD",1726927546438,8.39922179,148.84,148.73,20.0]
["bitfinex","SOLUSD",1726927546831,23.902374,148.83,148.73,20.0]
["bitfinex","SOLUSD",1726927547033,1.68057688,148.82,148.73,20.0]
["bitfinex","SOLUSD",1726927548824,23.902374,148.81,148.73,20.0]
["bitfinex","SOLUSD",1726927549128,1.68082724,148.8,148.73,20.0]
["bitfinex","SOLUSD",1726927549736,23.902374,148.81,148.73,20.0]
["bitfinex","SOLUSD",1726927550725,1.68082611,148.8,148.73,20.0]
["bitfinex","SOLUSD",1726927553647,23.776884,148.81,148.73,20.0]
["bitfinex","SOLUSD",1726927553827,24.027864,148.83,148.73,20.0]
["bitfinex","SOLUSD",1726927554238,23.902374,148.83,148.73,20.0]
["bitfinex","SOLUSD",1726927554443,6.599,148.89,148.77,20.0]
["bitfinex","SOLUSD",1726927554648,46.959,148.89,148.78,16.1737]
["bitfinex","SOLUSD",1726927554952,53.6754,148.89,148.78,16.1737]
["bitfinex","SOLUSD",1726927555330,30.61195472,148.88,148.78,16.1737]
["bitfinex","SOLUSD",1726927555766,8.39751342,148.87,148.78,16.1737]
["bitfinex","SOLUSD",1726927555940,1.68011342,148.87,148.78,16.1737]
["bitfinex","SOLUSD",1726927556326,24.027864,148.86,148.78,16.1737]
["bitfinex","SOLUSD",1726927556534,1.68033973,148.85,148.78,16.1737]
["bitfinex","SOLUSD",1726927557150,23.776884,148.87,148.78,16.1737]
["bitfinex","SOLUSD",1726927557347,23.89515472,148.88,148.79,21.34413367]
["bitfinex","SOLUSD",1726927557555,23.89515472,148.88,148.82,26.2229]
["bitfinex","SOLUSD",1726927558054,1.67972573,148.87,148.82,26.2229]
["bitfinex","SOLUSD",1726927559030,23.89515472,148.88,148.82,26.2229]
["bitfinex","SOLUSD",1726927559238,1.67969446,148.87,148.82,26.2229]
["bitfinex","SOLUSD",1726927560428,23.89515472,148.88,148.82,26.2229]
["bitfinex","SOLUSD",1726927561444,1.67962213,148.87,148.82,26.2229]
["bitfinex","SOLUSD",1726927561651,1.67962213,148.87,148.81,16.1737]
["bitfinex","SOLUSD",1726927562047,23.776884,148.86,148.81,16.1737]
["bitfinex","SOLUSD",1726927562252,1.68014936,148.85,148.81,16.1737]
["bitfinex","SOLUSD",1726927565146,23.776884,148.87,148.81,16.1737]
["bitfinex","SOLUSD",1726927565551,1.67999848,148.86,148.81,16.1737]
["bitfinex","SOLUSD",1726927565848,23.776884,148.85,148.81,16.1737]
["bitfinex","SOLUSD",1726927566153,1.68013901,148.84,148.81,16.1737]
["bitfinex","SOLUSD",1726927568560,23.776884,148.83,148.78,6.2229]
["bitfinex","SOLUSD",1726927568751,1.68044201,148.82,148.78,6.2229]
["bitfinex","SOLUSD",1726927569756,23.776884,148.83,148.78,6.2229]
["bitfinex","SOLUSD",1726927570956,30.496284,148.83,148.78,6.2229]
["bitfinex","SOLUSD",1726927571145,23.776884,148.84,148.77,16.2131]
["bitfinex","SOLUSD",1726927573045,1.68043386,148.83,148.77,16.2131]
["bitfinex","SOLUSD",1726927573246,23.776884,148.82,148.77,16.2131]
["bitfinex","SOLUSD",1726927573544,23.902374,148.84,148.77,16.2131]
["bitfinex","SOLUSD",1726927573750,23.776884,148.82,148.77,16.2131]
["bitfinex","SOLUSD",1726927573948,1.68051462,148.81,148.77,16.2131]
["bitfinex","SOLUSD",1726927574859,1.68051632,148.8,148.77,16.2131]
["bitfinex","SOLUSD",1726927576054,0.25098,148.78,148.73,15.5668]
["bitfinex","SOLUSD",1726927576358,23.776884,148.76,148.73,15.5668]
["bitfinex","SOLUSD",1726927577336,0.12549,148.78,148.73,15.5668]
["bitfinex","SOLUSD",1726927577537,23.902374,148.78,148.73,15.5668]
["bitfinex","SOLUSD",1726927578661,0.12549,148.78,148.73,15.5668]
["bitfinex","SOLUSD",1726927579656,23.776884,148.79,148.73,15.5668]
["bitfinex","SOLUSD",1726927580048,23.776884,148.8,148.73,15.5668]
["bitfinex","SOLUSD",1726927580361,40.36,148.83,148.74,20.0]
["bitfinex","SOLUSD",1726927580947,60.53,148.83,148.74,20.0]
["bitfinex","SOLUSD",1726927581263,60.53,148.83,148.74,26.2154]
["bitfinex","SOLUSD",1726927581449,40.36,148.83,148.74,26.2154]
["bitfinex","SOLUSD",1726927582963,23.776884,148.82,148.74,26.2154]
["bitfinex","SOLUSD",1726927583149,23.776884,148.84,148.74,26.2154]
["bitfinex","SOLUSD",1726927583345,0.12549,148.83,148.74,26.2154]
["bitfinex","SOLUSD",1726927583759,23.776884,148.84,148.75,0.12549]
["bitfinex","SOLUSD",1726927583957,20.0,148.87,148.77,0.12549]
["bitfinex","SOLUSD",1726927584169,23.89515472,148.88,148.77,20.12549]
["bitfinex","SOLUSD",1726927584461,64.25515472,148.88,148.77,20.12549]
["bitfinex","SOLUSD",1726927585359,8.39752141,148.87,148.77,20.12549]
["bitfinex","SOLUSD",1726927585942,23.902374,148.86,148.77,20.12549]
["bitfinex","SOLUSD",1726927589151,1.68022191,148.85,148.77,20.12549]
["bitfinex","SOLUSD",1726927589767,23.902374,148.86,148.77,20.12549]
["bitfinex","SOLUSD",1726927592471,1.68022215,148.85,148.77,20.12549]
["bitfinex","SOLUSD",1726927593169,23.08259615,148.86,148.77,20.12549]
["bitfinex","SOLUSD",1726927593352,20.99452229,148.85,148.77,20.12549]
["bitfinex","SOLUSD",1726927593553,0.82452229,148.85,148.77,20.0]
["bitfinex","SOLUSD",1726927594268,7.54282229,148.85,148.76,15.8148]
["bitfinex","SOLUSD",1726927595470,23.776884,148.84,148.76,15.8148]
["bitfinex","SOLUSD",1726927595972,23.776884,148.85,148.76,15.8148]
["bitfinex","SOLUSD",1726927596174,23.776884,148.86,148.76,15.8148]
["bitfinex","SOLUSD",1726927596976,23.776884,148.86,148.77,0.12549]
["bitfinex","SOLUSD",1726927597555,0.82452229,148.85,148.77,0.12549]
["bitfinex","SOLUSD",1726927599673,23.776884,148.84,148.76,15.8148]
["bitfinex","SOLUSD",1726927599974,0.82452229,148.83,148.76,15.8148]
["bitfinex","SOLUSD",1726927600801,0.82452229,148.82,148.76,15.8148]
["bitfinex","SOLUSD",1726927602378,0.82452229,148.85,148.76,15.8148]
["bitfinex","SOLUSD",1726927602563,23.776884,148.84,148.76,15.8148]
["bitfinex","SOLUSD",1726927602763,0.82452229,148.83,148.76,15.8148]
["bitfinex","SOLUSD",1726927603878,30.494584,148.86,148.76,15.8148]
["bitfinex","SOLUSD",1726927605059,23.776884,148.84,148.76,15.8148]
["bitfinex","SOLUSD",1726927605259,0.82452229,148.83,148.76,15.8148]
["bitfinex","SOLUSD",1726927606172,0.82452229,148.82,148.76,15.8148]
["bitfinex","SOLUSD",1726927607183,0.82452229,148.81,148.76,15.8148]
["bitfinex","SOLUSD",1726927608295,24.60140629,148.84,148.76,15.8148]
["bitfinex","SOLUSD",1726927608686,31.32000629,148.84,148.76,15.8148]
["bitfinex","SOLUSD",1726927608886,6.84459,148.83,148.76,15.8148]
["bitfinex","SOLUSD",1726927609072,24.60140629,148.82,148.76,15.3148]
["bitfinex","SOLUSD",1726927609385,24.60140629,148.82,148.76,14.3148]
["bitfinex","SOLUSD",1726927609586,6.84399,148.85,148.76,14.3148]
["bitfinex","SOLUSD",1726927609788,23.776884,148.84,148.76,13.8148]
["bitfinex","SOLUSD",1726927610170,0.82452229,148.83,148.76,13.3148]
["bitfinex","SOLUSD",1726927610566,0.82452229,148.83,148.76,12.8148]
["bitfinex","SOLUSD",1726927610864,0.82452229,148.83,148.76,12.3148]
["bitfinex","SOLUSD",1726927611190,0.82452229,148.83,148.76,11.8148]
["bitfinex","SOLUSD",1726927611574,0.82452229,148.83,148.76,11.3148]
["bitfinex","SOLUSD",1726927612591,23.776884,148.82,148.76,11.3148]
["bitfinex","SOLUSD",1726927612784,23.776884,148.8,148.76,11.3148]
["bitfinex","SOLUSD",1726927612981,0.82452229,148.79,148.76,11.3148]
["bitfinex","SOLUSD",1726927616277,0.82452229,148.78,148.76,11.3148]
["bitfinex","SOLUSD",1726927616474,23.776884,148.81,148.76,11.3148]
["bitfinex","SOLUSD",1726927616698,23.776884,148.79,148.76,11.3148]
["bitfinex","SOLUSD",1726927616991,0.82452229,148.78,148.76,11.3148]
["bitfinex","SOLUSD",1726927617682,23.776884,148.82,148.76,11.3148]
["bitfinex","SOLUSD",1726927618568,23.776884,148.8,148.76,11.3148]
["bitfinex","SOLUSD",1726927618776,0.82452229,148.79,148.76,11.3148]
["bitfinex","SOLUSD",1726927620196,23.776884,148.78,148.76,11.3148]
["bitfinex","SOLUSD",1726927620788,23.902374,148.8,148.76,11.3148]
["bitfinex","SOLUSD",1726927620983,0.82452229,148.79,148.76,11.3148]
["bitfinex","SOLUSD",1726927621185,23.776884,148.8,148.76,11.3148]
["bitfinex","SOLUSD",1726927622598,23.776884,148.81,148.76,11.3148]
["bitfinex","SOLUSD",1726927622898,0.82452229,148.8,148.76,11.3148]
["bitfinex","SOLUSD",1726927623087,23.776884,148.81,148.76,11.3148]
["bitfinex","SOLUSD",1726927624097,0.12549,148.78,148.72,16.4137804]
["bitfinex","SOLUSD",1726927624278,23.776884,148.76,148.72,16.4137804]
["bitfinex","SOLUSD",1726927624480,0.82452229,148.75,148.72,16.4137804]
["bitfinex","SOLUSD",1726927625385,23.776884,148.76,148.72,16.4137804]
["bitfinex","SOLUSD",1726927625779,0.82452229,148.75,148.72,16.4137804]
["bitfinex","SOLUSD",1726927626892,23.776884,148.74,148.72,16.4137804]
["bitfinex","SOLUSD",1726927627197,23.776884,148.73,148.72,16.4137804]
["bitfinex","SOLUSD",1726927631804,23.776884,148.74,148.68,16.4137804]
["bitfinex","SOLUSD",1726927632003,0.12549,148.78,148.68,16.4137804]
["bitfinex","SOLUSD",1726927632004,23.776884,148.72,148.68,16.4137804]
["bitfinex","SOLUSD",1726927632303,0.82452229,148.71,148.68,16.4137804]
["bitfinex","SOLUSD",1726927634004,23.776884,148.7,148.68,16.4137804]
["bitfinex","SOLUSD",1726927634301,24.60140629,148.69,148.68,16.4137804]
["bitfinex","SOLUSD",1726927634800,24.027864,148.72,148.68,16.4137804]
["bitfinex","SOLUSD",1726927635102,0.82452229,148.71,148.68,16.4137804]
["bitfinex","SOLUSD",1726927635287,23.776884,148.7,148.68,16.4137804]
["bitfinex","SOLUSD",1726927635488,24.60140629,148.69,148.68,16.4137804]
["bitfinex","SOLUSD",1726927636083,23.776884,148.69,148.68,16.4137804]
["bitfinex","SOLUSD",1726927637305,23.776884,148.69,148.68,0.2498804]
["bitfinex","SOLUSD",1726927637510,23.776884,148.69,148.68,6.9756804]
["bitfinex","SOLUSD",1726927638798,23.776884,148.69,148.68,0.2498804]
["bitfinex","SOLUSD",1726927639594,23.776884,148.68,148.64,16.5112402]
["bitfinex","SOLUSD",1726927639797,0.82452229,148.67,148.64,16.5112402]
["bitfinex","SOLUSD",1726927640303,23.776884,148.68,148.64,16.5112402]
["bitfinex","SOLUSD",1726927640505,60.79098,148.72,148.64,16.5112402]
["bitfinex","SOLUSD",1726927640711,23.776884,148.71,148.64,16.5112402]
["bitfinex","SOLUSD",1726927641092,0.82452229,148.7,148.64,16.5112402]
["bitfinex","SOLUSD",1726927642414,0.82452229,148.69,148.64,16.5112402]
["bitfinex","SOLUSD",1726927643113,23.776884,148.68,148.64,16.5112402]
["bitfinex","SOLUSD",1726927643314,0.82452229,148.67,148.64,16.5112402]
["bitfinex","SOLUSD",1726927644910,23.776884,148.66,148.64,16.5112402]
["bitfinex","SOLUSD",1726927645102,0.82452229,148.65,148.64,16.5112402]
["bitfinex","SOLUSD",1726927646311,23.776884,148.66,148.64,16.5112402]
["bitfinex","SOLUSD",1726927646810,0.82452229,148.65,148.64,16.5112402]
["bitfinex","SOLUSD",1726927647800,24.60140629,148.65,148.64,16.5112402]
["bitfinex","SOLUSD",1726927648001,24.60140629,148.65,148.64,0.3473402]
["bitfinex","SOLUSD",1726927648321,23.902374,148.65,148.64,0.3473402]
["bitfinex","SOLUSD",1726927648810,24.72689629,148.65,148.64,0.3473402]
["bitfinex","SOLUSD",1726927649009,23.902374,148.65,148.64,0.3473402]
["bitfinex","SOLUSD",1726927649514,23.902374,148.64,148.63,0.0658759]
["bitfinex","SOLUSD",1726927649818,23.902374,148.64,148.6,15.6827]
["bitfinex","SOLUSD",1726927649819,23.902374,148.63,148.6,15.6827]
["bitfinex","SOLUSD",1726927650007,23.776884,148.61,148.59,0.2498804]
["bitfinex","SOLUSD",1726927650217,24.60140629,148.6,148.59,0.2498804]
["bitfinex","SOLUSD",1726927650414,24.60140629,148.6,148.57,6.8277598]
["bitfinex","SOLUSD",1726927650415,23.776884,148.59,148.57,6.8277598]
["bitfinex","SOLUSD",1726927650606,23.776884,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1726927651299,23.776884,148.59,148.57,0.0974598]
["bitfinex","SOLUSD",1726927653009,0.12549,148.62,148.57,0.0974598]
["bitfinex","SOLUSD",1726927653435,23.776884,148.6,148.57,0.0974598]
["bitfinex","SOLUSD",1726927653728,0.82452229,148.59,148.57,0.0974598]
["bitfinex","SOLUSD",1726927654822,0.12549,148.59,148.57,0.0974598]
["bitfinex","SOLUSD",1726927655024,24.60140629,148.58,148.57,0.0974598]
["bitfinex","SOLUSD",1726927655422,24.85238629,148.58,148.54,0.2735527]
["bitfinex","SOLUSD",1726927655616,23.902374,148.57,148.54,0.2735527]
["bitfinex","SOLUSD",1726927655927,60.54,148.59,148.54,0.2735527]
["bitfinex","SOLUSD",1726927656106,23.776884,148.58,148.54,0.2735527]
["bitfinex","SOLUSD",1726927658837,0.82452229,148.57,148.54,0.2735527]
["bitfinex","SOLUSD",1726927660323,23.776884,148.56,148.54,0.2735527]
["bitfinex","SOLUSD",1726927660526,0.82452229,148.55,148.54,0.2735527]
["bitfinex","SOLUSD",1726927662012,24.60140629,148.55,148.54,0.2735527]
["bitfinex","SOLUSD",1726927662828,23.776884,148.55,148.54,0.2735527]
["bitfinex","SOLUSD",1726927663034,40.36,148.56,148.54,0.2735527]
["bitfinex","SOLUSD",1726927663520,23.776884,148.56,148.54,0.2735527]
["bitfinex","SOLUSD",1726927664022,24.60140629,148.55,148.54,0.2735527]
["bitfinex","SOLUSD",1726927664331,60.54,148.57,148.54,0.2735527]
["bitfinex","SOLUSD",1726927664532,23.776884,148.56,148.54,0.2735527]
["bitfinex","SOLUSD",1726927665429,60.66549,148.58,148.54,0.2735527]
["bitfinex","SOLUSD",1726927665612,23.776884,148.57,148.54,0.2735527]
["bitfinex","SOLUSD",1726927665927,40.36,148.58,148.54,0.2735527]
["bitfinex","SOLUSD",1726927666115,0.12549,148.61,148.54,0.2735527]
["bitfinex","SOLUSD",1726927666319,0.12549,148.59,148.54,0.2735527]
["bitfinex","SOLUSD",1726927666521,23.902374,148.59,148.54,0.2735527]
["bitfinex","SOLUSD",1726927666834,84.442374,148.59,148.54,0.2735527]
["bitfinex","SOLUSD",1726927667212,0.82452229,148.58,148.54,0.2735527]
["bitfinex","SOLUSD",1726927667834,84.442374,148.59,148.54,0.2735527]
["bitfinex","SOLUSD",1726927668315,0.82452229,148.58,148.54,0.2735527]
["bitfinex","SOLUSD",1726927668835,84.442374,148.59,148.54,0.2735527]
["bitfinex","SOLUSD",1726927669136,0.95001229,148.58,148.54,0.2735527]
["bitfinex","SOLUSD",1726927669430,23.776884,148.57,148.54,0.2735527]
["bitfinex","SOLUSD",1726927669635,0.82452229,148.56,148.54,0.2735527]
["bitfinex","SOLUSD",1726927670537,23.776884,148.55,148.54,0.2735527]
["bitfinex","SOLUSD",1726927670737,84.442374,148.55,148.52,15.6827]
["bitfinex","SOLUSD",1726927670937,0.95001229,148.54,148.52,15.6827]
["bitfinex","SOLUSD",1726927671235,0.12549,148.52,148.48,0.4658847]
["bitfinex","SOLUSD",1726927671628,0.82452229,148.51,148.48,0.4658847]
["bitfinex","SOLUSD",1726927672437,23.776884,148.5,148.48,0.4658847]
["bitfinex","SOLUSD",1726927672611,0.82452229,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927672816,0.12549,148.52,148.48,0.4658847]
["bitfinex","SOLUSD",1726927674737,0.82452229,148.51,148.48,0.4658847]
["bitfinex","SOLUSD",1726927676331,23.902374,148.5,148.48,0.4658847]
["bitfinex","SOLUSD",1726927676535,0.82452229,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927676838,24.85238629,148.53,148.48,0.4658847]
["bitfinex","SOLUSD",1726927677742,24.027864,148.53,148.48,0.4658847]
["bitfinex","SOLUSD",1726927680247,23.776884,148.54,148.48,0.4658847]
["bitfinex","SOLUSD",1726927680536,20.18,148.57,148.48,0.4658847]
["bitfinex","SOLUSD",1726927680715,0.82452229,148.56,148.48,0.4658847]
["bitfinex","SOLUSD",1726927681134,20.18,148.57,148.48,0.4658847]
["bitfinex","SOLUSD",1726927681729,60.63,148.58,148.48,20.4658847]
["bitfinex","SOLUSD",1726927681929,60.63,148.58,148.49,6.0425]
["bitfinex","SOLUSD",1726927683152,24.027864,148.57,148.5,16.5953]
["bitfinex","SOLUSD",1726927683322,0.25098,148.57,148.5,16.5953]
["bitfinex","SOLUSD",1726927684745,40.45,148.59,148.5,16.5953]
["bitfinex","SOLUSD",1726927685136,40.45,148.59,148.51,20.0]
["bitfinex","SOLUSD",1726927685725,40.45,148.6,148.51,20.0]
["bitfinex","SOLUSD",1726927685926,0.82452229,148.58,148.51,20.0]
["bitfinex","SOLUSD",1726927686944,23.776884,148.57,148.5,16.5953]
["bitfinex","SOLUSD",1726927687126,0.82452229,148.56,148.5,16.5953]
["bitfinex","SOLUSD",1726927687332,0.12549,148.56,148.5,16.5953]
["bitfinex","SOLUSD",1726927688430,23.776884,148.57,148.5,16.5953]
["bitfinex","SOLUSD",1726927688748,60.63,148.61,148.5,16.5953]
["bitfinex","SOLUSD",1726927688936,23.902374,148.6,148.5,16.5953]
["bitfinex","SOLUSD",1726927689323,0.82452229,148.59,148.5,16.5953]
["bitfinex","SOLUSD",1726927689527,23.776884,148.58,148.5,16.5953]
["bitfinex","SOLUSD",1726927689740,0.82452229,148.57,148.5,16.5953]
["bitfinex","SOLUSD",1726927690650,0.82452229,148.56,148.5,16.5953]
["bitfinex","SOLUSD",1726927691153,0.12549,148.59,148.5,16.5953]
["bitfinex","SOLUSD",1726927691647,0.82452229,148.58,148.5,16.5953]
["bitfinex","SOLUSD",1726927692244,23.776884,148.57,148.5,16.5953]
["bitfinex","SOLUSD",1726927692442,0.82452229,148.56,148.5,16.5953]
["bitfinex","SOLUSD",1726927692641,24.60140629,148.55,148.5,16.5953]
["bitfinex","SOLUSD",1726927692850,0.25098,148.54,148.5,16.5953]
["bitfinex","SOLUSD",1726927693160,23.902374,148.52,148.5,16.5953]
["bitfinex","SOLUSD",1726927693454,0.12549,148.52,148.5,16.5953]
["bitfinex","SOLUSD",1726927693638,0.95001229,148.52,148.5,16.5953]
["bitfinex","SOLUSD",1726927693841,0.12549,148.52,148.5,16.5953]
["bitfinex","SOLUSD",1726927696232,0.95001229,148.52,148.5,16.5953]
["bitfinex","SOLUSD",1726927697433,0.95001229,148.52,148.48,0.4658847]
["bitfinex","SOLUSD",1726927697642,0.12549,148.5,148.48,0.4658847]
["bitfinex","SOLUSD",1726927697948,0.82452229,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927698545,24.72689629,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927698744,23.902374,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927701459,23.776884,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927702259,0.12549,148.51,148.48,0.4658847]
["bitfinex","SOLUSD",1726927702758,0.12549,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927703059,0.12549,148.49,148.48,7.2007847]
["bitfinex","SOLUSD",1726927703254,40.18,148.54,148.49,6.7341]
["bitfinex","SOLUSD",1726927703456,46.9123,148.54,148.49,6.7341]
["bitfinex","SOLUSD",1726927704063,20.18,148.53,148.48,0.4658847]
["bitfinex","SOLUSD",1726927704455,0.82452229,148.52,148.48,0.4658847]
["bitfinex","SOLUSD",1726927704858,0.25098,148.52,148.48,0.4658847]
["bitfinex","SOLUSD",1726927705259,0.82452229,148.51,148.49,6.734]
["bitfinex","SOLUSD",1726927705761,0.25098,148.52,148.49,6.734]
["bitfinex","SOLUSD",1726927705952,0.25098,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1726927706259,0.25098,148.53,148.48,0.4658847]
["bitfinex","SOLUSD",1726927706260,0.12549,148.51,148.48,0.4658847]
["bitfinex","SOLUSD",1726927706466,0.82452229,148.5,148.48,0.4658847]
["bitfinex","SOLUSD",1726927707248,0.12549,148.52,148.48,0.4658847]
["bitfinex","SOLUSD",1726927707962,0.82452229,148.51,148.48,0.4658847]
["bitfinex","SOLUSD",1726927708143,0.12549,148.5,148.48,0.4658847]
["bitfinex","SOLUSD",1726927708464,0.82452229,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927708762,0.95001229,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927709563,0.12549,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927709865,91.265374,148.53,148.48,0.4658847]
["bitfinex","SOLUSD",1726927710239,0.25098,148.51,148.48,0.4658847]
["bitfinex","SOLUSD",1726927710439,0.12549,148.49,148.48,0.4658847]
["bitfinex","SOLUSD",1726927711871,0.12549,148.51,148.48,0.4658847]
["bitfinex","SOLUSD",1726927712663,0.12549,148.51,148.47,17.4148045]
["bitfinex","SOLUSD",1726927713073,0.82452229,148.5,148.47,17.4148045]
["bitfinex","SOLUSD",1726927713377,0.12549,148.51,148.47,17.4148045]
["bitfinex","SOLUSD",1726927713566,0.12549,148.49,148.47,17.4148045]
["bitfinex","SOLUSD",1726927715363,0.95001229,148.49,148.47,17.4148045]
["bitfinex","SOLUSD",1726927716071,0.12549,148.48,148.47,0.5772045]
["bitfinex","SOLUSD",1726927717465,1.07550229,148.48,148.47,0.5772045]
["bitfinex","SOLUSD",1726927717670,0.25098,148.48,148.47,0.5772045]
["bitfinex","SOLUSD",1726927718250,1.07550229,148.48,148.47,0.5772045]
["bitfinex","SOLUSD",1726927718754,87.61678,148.46,148.45,0.0658759]
["bitfinex","SOLUSD",1726927718955,44.207864,148.44,148.43,0.2535297]
["bitfinex","SOLUSD",1726927719177,0.25098,148.43,148.39,16.0723]
["bitfinex","SOLUSD",1726927719384,0.82452229,148.42,148.39,16.0723]
["bitfinex","SOLUSD",1726927719749,0.12549,148.41,148.39,16.0723]
["bitfinex","SOLUSD",1726927720162,0.82452229,148.41,148.39,16.0723]
["bitfinex","SOLUSD",1726927720359,20.18,148.45,148.39,16.0723]
["bitfinex","SOLUSD",1726927720568,0.82452229,148.44,148.39,16.0723]
["bitfinex","SOLUSD",1726927721455,0.25098,148.42,148.39,16.0723]
["bitfinex","SOLUSD",1726927722171,0.82452229,148.41,148.39,16.0723]
["bitfinex","SOLUSD",1726927722369,0.12549,148.4,148.39,16.0723]
["bitfinex","SOLUSD",1726927722951,0.12549,148.42,148.39,16.0723]
["bitfinex","SOLUSD",1726927723563,44.207864,148.42,148.39,16.0723]
["bitfinex","SOLUSD",1726927724868,44.207864,148.42,148.38,0.3509895]
["bitfinex","SOLUSD",1726927724869,50.945464,148.42,148.38,0.3509895]
["bitfinex","SOLUSD",1726927725078,0.82452229,148.41,148.38,0.3509895]
["bitfinex","SOLUSD",1726927725369,0.25098,148.4,148.38,0.3509895]
["bitfinex","SOLUSD",1726927725558,0.95001229,148.39,148.38,0.3509895]
["bitfinex","SOLUSD",1726927725951,20.18,148.42,148.38,0.3509895]
["bitfinex","SOLUSD",1726927726156,44.207864,148.43,148.38,0.3509895]
["bitfinex","SOLUSD",1726927726970,20.30549,148.43,148.38,0.3509895]
["bitfinex","SOLUSD",1726927727770,27.04219,148.44,148.38,0.3509895]
["bitfinex","SOLUSD",1726927728273,0.12549,148.43,148.38,0.3509895]
["bitfinex","SOLUSD",1726927729349,40.45,148.49,148.39,15.4089]
["bitfinex","SOLUSD",1726927729563,47.1848,148.49,148.4,6.0828]
["bitfinex","SOLUSD",1726927729768,6.735,148.48,148.4,6.0828]
["bitfinex","SOLUSD",1726927730472,0.82452229,148.47,148.4,6.0828]
["bitfinex","SOLUSD",1726927730651,26.915,148.48,148.4,6.0828]
["bitfinex","SOLUSD",1726927731270,0.82452229,148.47,148.4,6.0828]
["bitfinex","SOLUSD",1726927731468,6.7362,148.45,148.4,6.0828]
["bitfinex","SOLUSD",1726927731663,0.82452229,148.44,148.4,6.0828]
["bitfinex","SOLUSD",1726927732372,0.12549,148.43,148.4,6.0828]
["bitfinex","SOLUSD",1726927732576,0.82452229,148.42,148.4,6.0828]
["bitfinex","SOLUSD",1726927735972,0.12549,148.43,148.4,6.0828]
["bitfinex","SOLUSD",1726927736765,20.18,148.46,148.4,6.0828]
["bitfinex","SOLUSD",1726927736971,0.12549,148.47,148.4,6.0828]
["bitfinex","SOLUSD",1726927737186,0.25098,148.47,148.4,6.0828]
["bitfinex","SOLUSD",1726927737356,0.12549,148.46,148.4,6.0828]
["bitfinex","SOLUSD",1726927737558,0.25098,148.46,148.4,6.0828]
["bitfinex","SOLUSD",1726927737855,0.82452229,148.45,148.4,6.0828]
["bitfinex","SOLUSD",1726927741468,0.25098,148.47,148.4,6.0828]
["bitfinex","SOLUSD",1726927742869,0.25098,148.45,148.4,6.0828]
["bitfinex","SOLUSD",1726927743069,0.82452229,148.44,148.4,6.0828]
["bitfinex","SOLUSD",1726927743576,0.12549,148.43,148.4,6.0828]
["bitfinex","SOLUSD",1726927743881,0.82452229,148.42,148.4,6.0828]
["bitfinex","SOLUSD",1726927744374,0.12549,148.43,148.4,6.0828]
["bitfinex","SOLUSD",1726927744576,0.12549,148.45,148.4,6.0828]
["bitfinex","SOLUSD",1726927744776,0.25098,148.45,148.4,6.0828]
["bitfinex","SOLUSD",1726927745484,0.25098,148.45,148.4,5.5828]
["bitfinex","SOLUSD",1726927746075,20.18,148.48,148.4,5.5828]
["bitfinex","SOLUSD",1726927746272,6.6854297,148.54,148.4,5.5828]
["bitfinex","SOLUSD",1726927746273,20.18,148.49,148.41,15.8943]
["bitfinex","SOLUSD",1726927747389,20.18,148.5,148.41,15.8943]
["bitfinex","SOLUSD",1726927747993,0.12549,148.49,148.41,15.8943]
["bitfinex","SOLUSD",1726927748283,20.18,148.51,148.41,15.8943]
["bitfinex","SOLUSD",1726927748487,20.18,148.51,148.43,15.8943]
["bitfinex","SOLUSD",1726927749592,20.18,148.53,148.43,15.8943]
["bitfinex","SOLUSD",1726927750287,0.25098,148.52,148.43,15.8943]
["bitfinex","SOLUSD",1726927751001,0.82452229,148.51,148.43,15.8943]
["bitfinex","SOLUSD",1726927751170,0.12549,148.5,148.43,15.8943]
["bitfinex","SOLUSD",1726927751370,0.82452229,148.49,148.43,15.8943]
["bitfinex","SOLUSD",1726927751788,0.12549,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927752090,0.82452229,148.47,148.43,15.8943]
["bitfinex","SOLUSD",1726927752288,0.12549,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927752790,0.25098,148.49,148.43,15.8943]
["bitfinex","SOLUSD",1726927752980,0.12549,148.49,148.43,15.8943]
["bitfinex","SOLUSD",1726927753375,0.82452229,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927754389,0.12549,148.49,148.43,15.8943]
["bitfinex","SOLUSD",1726927754597,0.82452229,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927755275,0.25098,148.5,148.43,15.8943]
["bitfinex","SOLUSD",1726927755796,20.43098,148.5,148.43,15.8943]
["bitfinex","SOLUSD",1726927756791,0.82452229,148.49,148.43,15.8943]
["bitfinex","SOLUSD",1726927757180,0.12549,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927757396,0.82452229,148.47,148.43,15.8943]
["bitfinex","SOLUSD",1726927757995,0.12549,148.47,148.43,15.8943]
["bitfinex","SOLUSD",1726927758677,0.25098,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927759182,0.12549,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927759381,0.12549,148.49,148.43,15.8943]
["bitfinex","SOLUSD",1726927759604,0.82452229,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927760694,0.12549,148.47,148.43,15.8943]
["bitfinex","SOLUSD",1726927760885,0.82452229,148.46,148.43,15.8943]
["bitfinex","SOLUSD",1726927761083,0.12549,148.47,148.43,15.8943]
["bitfinex","SOLUSD",1726927761977,0.12549,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927763293,20.30549,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927764406,0.25098,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927765304,0.82452229,148.47,148.43,15.8943]
["bitfinex","SOLUSD",1726927765487,0.25098,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927766910,0.82452229,148.47,148.43,15.8943]
["bitfinex","SOLUSD",1726927767585,0.25098,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927769293,0.25098,148.49,148.43,15.8943]
["bitfinex","SOLUSD",1726927770403,6.7332,148.52,148.43,15.8943]
["bitfinex","SOLUSD",1726927771397,40.7035297,148.54,148.43,15.8943]
["bitfinex","SOLUSD",1726927771398,6.7326,148.53,148.43,15.8943]
["bitfinex","SOLUSD",1726927771599,27.73762229,148.52,148.43,15.8943]
["bitfinex","SOLUSD",1726927772785,0.25098,148.51,148.43,15.8943]
["bitfinex","SOLUSD",1726927772991,0.25098,148.49,148.43,15.8943]
["bitfinex","SOLUSD",1726927773213,0.12549,148.47,148.43,15.8943]
["bitfinex","SOLUSD",1726927773595,20.30549,148.49,148.43,15.8943]
["bitfinex","SOLUSD",1726927773804,0.12549,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927774696,0.82452229,148.47,148.43,15.8943]
["bitfinex","SOLUSD",1726927775802,0.12549,148.48,148.43,15.8943]
["bitfinex","SOLUSD",1726927776313,20.18,148.51,148.43,15.8943]
["bitfinex","SOLUSD",1726927776616,40.7035297,148.54,148.44,23.18695066]
["bitfinex","SOLUSD",1726927776818,0.2535297,148.54,148.45,15.7134]
["bitfinex","SOLUSD",1726927777120,0.2535297,148.54,148.47,15.7134]
["bitfinex","SOLUSD",1726927777916,0.2535297,148.54,148.48,6.1262]
["bitfinex","SOLUSD",1726927779414,0.2535297,148.54,148.49,15.7134]
["bitfinex","SOLUSD",1726927782322,0.2535297,148.54,148.49,17.06022562]
["bitfinex","SOLUSD",1726927783801,0.2535297,148.54,148.49,15.7134]
["bitfinex","SOLUSD",1726927792820,0.2535297,148.54,148.51,23.776884]
["bitfinex","SOLUSD",1726927793027,0.2535297,148.58,148.52,16.5863]
["bitfinex","SOLUSD",1726927795323,0.82452229,148.57,148.52,16.5863]
["bitfinex","SOLUSD",1726927797421,0.2535297,148.58,148.52,16.5863]
["bitfinex","SOLUSD",1726927797725,0.2535297,148.58,148.53,6.0553]
["bitfinex","SOLUSD",1726927799221,0.2535297,148.58,148.54,16.5863]
["bitfinex","SOLUSD",1726927800425,0.82452229,148.57,148.54,16.5863]
["bitfinex","SOLUSD",1726927800613,0.82452229,148.56,148.54,16.5863]
["bitfinex","SOLUSD",1726927801012,0.2535297,148.58,148.54,16.5863]
["bitfinex","SOLUSD",1726927801712,0.82452229,148.57,148.54,16.5863]
["bitfinex","SOLUSD",1726927801911,0.2535297,148.58,148.54,16.5863]
["bitfinex","SOLUSD",1726927811435,0.2535297,148.58,148.54,17.93264475]
["bitfinex","SOLUSD",1726927811612,0.2535297,148.63,148.56,6.0276]
["bitfinex","SOLUSD",1726927811817,0.2535297,148.63,148.57,17.06220956]
["bitfinex","SOLUSD",1726927812731,0.82452229,148.62,148.57,15.7162]
["bitfinex","SOLUSD",1726927813141,0.2535297,148.63,148.57,15.7162]
["bitfinex","SOLUSD",1726927813440,0.12549,148.62,148.57,15.7162]
["bitfinex","SOLUSD",1726927813738,0.2535297,148.63,148.58,1.34614661]
["bitfinex","SOLUSD",1726927813935,0.2535297,148.63,148.59,15.7162]
["bitfinex","SOLUSD",1726927833131,0.2535297,148.63,148.59,27.89803668]
["bitfinex","SOLUSD",1726927833336,0.2535297,148.63,148.6,13.52760242]
["bitfinex","SOLUSD",1726927833546,0.2535297,148.63,148.61,6.3753]
["bitfinex","SOLUSD",1726927835445,0.3194056,148.67,148.62,28.57287532]
["bitfinex","SOLUSD",1726927835781,0.3194056,148.67,148.64,12.18183668]
["bitfinex","SOLUSD",1726927836059,0.3194056,148.67,148.65,28.57241504]
["bitfinex","SOLUSD",1726927836261,0.3194056,148.67,148.66,6.3753]
["bitfinex","SOLUSD",1726927838057,0.3194056,148.67,148.66,7.72042562]
["bitfinex","SOLUSD",1726927838252,0.3194056,148.67,148.66,31.49730009]
["bitfinex","SOLUSD",1726927838459,0.3194056,148.67,148.66,43.67913677]
["bitfinex","SOLUSD",1726927839653,0.3194056,148.67,148.66,44.36211653]
["bitfinex","SOLUSD",1726927840149,0.0974598,148.7,148.67,23.776884]
["bitfinex","SOLUSD",1726927840350,0.0974598,148.7,148.68,0.68288789]
["bitfinex","SOLUSD",1726927841246,0.0974598,148.7,148.69,1.34497567]
["bitfinex","SOLUSD",1726927841462,0.0974598,148.7,148.68,0.68288789]
["bitfinex","SOLUSD",1726927841960,0.0974598,148.7,148.68,2.02779892]
["bitfinex","SOLUSD",1726927842336,0.0974598,148.7,148.68,0.68288789]
["bitfinex","SOLUSD",1726927843358,0.0974598,148.7,148.69,1.34489962]
["bitfinex","SOLUSD",1726927843560,0.0974598,148.7,148.68,0.68288789]
["bitfinex","SOLUSD",1726927850851,6.8225598,148.7,148.68,0.68288789]
["bitfinex","SOLUSD",1726927851040,24.85238629,148.69,148.61,15.0734]
["bitfinex","SOLUSD",1726927851247,30.753264,148.69,148.61,15.0734]
["bitfinex","SOLUSD",1726927851753,0.25098,148.67,148.61,15.0734]
["bitfinex","SOLUSD",1726927851956,0.82452229,148.66,148.61,15.0734]
["bitfinex","SOLUSD",1726927852351,6.97818,148.65,148.57,15.0734]
["bitfinex","SOLUSD",1726927852569,0.82452229,148.64,148.57,15.0734]
["bitfinex","SOLUSD",1726927852756,0.25098,148.63,148.57,15.0734]
["bitfinex","SOLUSD",1726927853066,0.25098,148.63,148.56,0.2535297]
["bitfinex","SOLUSD",1726927853067,0.82452229,148.62,148.56,0.2535297]
["bitfinex","SOLUSD",1726927853266,6.57948,148.63,148.52,0.2535297]
["bitfinex","SOLUSD",1726927853267,26.63399,148.63,148.52,0.2535297]
["bitfinex","SOLUSD",1726927853446,0.12549,148.62,148.53,0.22817673]
["bitfinex","SOLUSD",1726927853651,0.82452229,148.61,148.52,0.2535297]
["bitfinex","SOLUSD",1726927853864,0.12549,148.6,148.53,0.32884544]
["bitfinex","SOLUSD",1726927854066,0.12549,148.6,148.52,0.2535297]
["bitfinex","SOLUSD",1726927854266,0.25098,148.6,148.52,0.2535297]
["bitfinex","SOLUSD",1726927854458,0.25098,148.6,148.53,0.22817673]
["bitfinex","SOLUSD",1726927854659,0.25098,148.6,148.53,0.68357754]
["bitfinex","SOLUSD",1726927855454,0.82452229,148.59,148.53,0.68357754]
["bitfinex","SOLUSD",1726927855654,0.25098,148.6,148.53,0.68357754]
["bitfinex","SOLUSD",1726927856868,66.9585,148.63,148.53,0.68357754]
["bitfinex","SOLUSD",1726927856869,24.027864,148.61,148.53,0.68357754]
["bitfinex","SOLUSD",1726927858265,0.25098,148.61,148.53,0.68357754]
["bitfinex","SOLUSD",1726927858969,0.82452229,148.6,148.53,0.68357754]
["bitfinex","SOLUSD",1726927859466,0.12549,148.59,148.53,0.68357754]
["bitfinex","SOLUSD",1726927859775,0.82452229,148.58,148.53,0.68357754]
["bitfinex","SOLUSD",1726927860153,0.12549,148.57,148.53,0.68357754]
["bitfinex","SOLUSD",1726927860642,0.82452229,148.57,148.53,0.68357754]
["bitfinex","SOLUSD",1726927861761,0.12549,148.56,148.53,0.68357754]
["bitfinex","SOLUSD",1726927861951,0.82452229,148.55,148.53,0.68357754]
["bitfinex","SOLUSD",1726927862867,0.12549,148.58,148.53,0.68357754]
["bitfinex","SOLUSD",1726927863066,0.12549,148.54,148.53,0.68357754]
["bitfinex","SOLUSD",1726927863363,0.95001229,148.54,148.53,0.68357754]
["bitfinex","SOLUSD",1726927863869,0.95001229,148.54,148.52,0.2535297]
["bitfinex","SOLUSD",1726927869778,40.18,148.6,148.52,0.2535297]
["bitfinex","SOLUSD",1726927869958,6.729,148.61,148.52,0.2535297]
["bitfinex","SOLUSD",1726927871278,0.12549,148.6,148.52,0.2535297]
["bitfinex","SOLUSD",1726927871458,24.027864,148.6,148.52,0.2535297]
["bitfinex","SOLUSD",1726927871661,6.98048,148.6,148.52,0.2535297]
["bitfinex","SOLUSD",1726927871978,0.12549,148.58,148.52,0.2535297]
["bitfinex","SOLUSD",1726927872176,0.25098,148.58,148.52,0.2535297]
["bitfinex","SOLUSD",1726927872368,0.12549,148.56,148.52,0.2535297]
["bitfinex","SOLUSD",1726927872568,0.82452229,148.55,148.52,0.2535297]
["bitfinex","SOLUSD",1726927873179,0.12549,148.54,148.52,0.2535297]
["bitfinex","SOLUSD",1726927873376,0.82452229,148.53,148.52,0.2535297]
["bitfinex","SOLUSD",1726927875264,60.75549,148.58,148.52,0.2535297]
["bitfinex","SOLUSD",1726927875265,0.12549,148.54,148.52,0.2535297]
["bitfinex","SOLUSD",1726927875468,0.12549,148.52,148.48,15.0734]
["bitfinex","SOLUSD",1726927875665,0.82452229,148.51,148.48,15.0734]
["bitfinex","SOLUSD",1726927875867,0.12549,148.53,148.48,15.0734]
["bitfinex","SOLUSD",1726927876172,0.82452229,148.52,148.48,15.0734]
["bitfinex","SOLUSD",1726927876483,0.12549,148.53,148.48,15.0734]
["bitfinex","SOLUSD",1726927877283,0.12549,148.53,148.48,15.1986668]
["bitfinex","SOLUSD",1726927877764,0.12549,148.55,148.48,15.1986668]
["bitfinex","SOLUSD",1726927877963,0.95001229,148.55,148.48,15.1986668]
["bitfinex","SOLUSD",1726927878389,0.12549,148.53,148.48,15.1986668]
["bitfinex","SOLUSD",1726927878687,0.95001229,148.53,148.48,15.1986668]
["bitfinex","SOLUSD",1726927879169,7.68271229,148.53,148.48,15.1986668]
["bitfinex","SOLUSD",1726927879688,7.68271229,148.53,148.48,0.1252668]
["bitfinex","SOLUSD",1726927879689,6.85909,148.51,148.48,0.1252668]
["bitfinex","SOLUSD",1726927879987,0.82452229,148.5,148.48,0.1252668]
["bitfinex","SOLUSD",1726927880183,6.98538,148.49,148.48,0.1252668]
["bitfinex","SOLUSD",1726927880383,24.027864,148.49,148.44,17.08572129]
["bitfinex","SOLUSD",1726927880776,0.12549,148.5,148.44,17.08572129]
["bitfinex","SOLUSD",1726927880991,0.25098,148.5,148.44,17.08572129]
["bitfinex","SOLUSD",1726927881188,0.82452229,148.49,148.44,17.08572129]
["bitfinex","SOLUSD",1726927881390,0.25098,148.5,148.44,17.08572129]
["bitfinex","SOLUSD",1726927881574,0.25098,148.51,148.44,17.08572129]
["bitfinex","SOLUSD",1726927881774,24.027864,148.51,148.44,17.08572129]
["bitfinex","SOLUSD",1726927882192,0.82452229,148.5,148.44,17.08572129]
["bitfinex","SOLUSD",1726927882394,0.12549,148.49,148.44,17.08572129]
["bitfinex","SOLUSD",1726927882989,0.12549,148.5,148.44,17.08572129]
["bitfinex","SOLUSD",1726927884277,0.95001229,148.5,148.44,17.08572129]
["bitfinex","SOLUSD",1726927884478,0.95001229,148.5,148.44,16.4017293]
["bitfinex","SOLUSD",1726927885884,0.12549,148.5,148.44,16.4017293]
["bitfinex","SOLUSD",1726927886086,20.18,148.55,148.45,1.3472672]
["bitfinex","SOLUSD",1726927886276,6.7319,148.55,148.45,1.3472672]
["bitfinex","SOLUSD",1726927886777,6.7319,148.55,148.44,16.4017293]
["bitfinex","SOLUSD",1726927887484,24.027864,148.54,148.44,16.4017293]
["bitfinex","SOLUSD",1726927887669,24.027864,148.54,148.45,0.68394592]
["bitfinex","SOLUSD",1726927888078,0.82452229,148.53,148.45,0.68394592]
["bitfinex","SOLUSD",1726927888671,0.25098,148.52,148.45,0.68394592]
["bitfinex","SOLUSD",1726927888873,0.82452229,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927892096,0.25098,148.52,148.45,0.68394592]
["bitfinex","SOLUSD",1726927892894,0.82452229,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927893296,24.027864,148.52,148.45,0.68394592]
["bitfinex","SOLUSD",1726927893800,0.82452229,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927896093,24.027864,148.52,148.45,0.68394592]
["bitfinex","SOLUSD",1726927896899,0.12549,148.5,148.45,0.68394592]
["bitfinex","SOLUSD",1726927897071,0.82452229,148.49,148.45,0.68394592]
["bitfinex","SOLUSD",1726927897794,0.12549,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927901305,0.95001229,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927901483,6.85909,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927901683,0.82452229,148.5,148.45,0.68394592]
["bitfinex","SOLUSD",1726927903197,6.85909,148.51,148.45,2.03108216]
["bitfinex","SOLUSD",1726927903198,0.12549,148.51,148.45,2.03108216]
["bitfinex","SOLUSD",1726927903396,0.12549,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927903711,0.12549,148.51,148.45,2.03101605]
["bitfinex","SOLUSD",1726927903902,0.12549,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927904499,0.95001229,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927906399,0.12549,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927909202,0.95001229,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927909907,0.12549,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927911911,0.95001229,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927914400,0.82452229,148.51,148.45,0.68394592]
["bitfinex","SOLUSD",1726927914612,20.23,148.59,148.48,6.3964]
["bitfinex","SOLUSD",1726927914902,20.23,148.59,148.48,7.74324896]
["bitfinex","SOLUSD",1726927915102,6.7318,148.55,148.48,7.74324631]
["bitfinex","SOLUSD",1726927915304,0.82452229,148.54,148.48,6.3964]
["bitfinex","SOLUSD",1726927915698,7.55692229,148.54,148.48,6.3964]
["bitfinex","SOLUSD",1726927915891,6.7324,148.54,148.48,6.3964]
["bitfinex","SOLUSD",1726927916092,6.7318,148.55,148.48,6.3964]
["bitfinex","SOLUSD",1726927916292,0.25098,148.54,148.48,6.3964]
["bitfinex","SOLUSD",1726927917797,0.82452229,148.53,148.48,6.3964]
["bitfinex","SOLUSD",1726927920294,7.55722229,148.53,148.48,6.3964]
["bitfinex","SOLUSD",1726927920614,6.98318,148.54,148.48,6.3964]
["bitfinex","SOLUSD",1726927921416,0.25098,148.54,148.48,6.3964]
["bitfinex","SOLUSD",1726927922113,0.25098,148.54,148.48,7.74324739]
["bitfinex","SOLUSD",1726927923115,0.25098,148.54,148.48,6.3964]
["bitfinex","SOLUSD",1726927923314,0.82452229,148.53,148.48,6.3964]
["bitfinex","SOLUSD",1726927926720,0.25098,148.54,148.48,6.3964]
["bitfinex","SOLUSD",1726927927119,6.98318,148.54,148.48,6.3964]
["bitfinex","SOLUSD",1726927930614,0.25098,148.54,148.48,6.3964]
["bitfinex","SOLUSD",1726927930818,47.41004209,148.6,148.49,15.0211]
["bitfinex","SOLUSD",1726927931000,6.7297,148.6,148.52,15.0211]
["bitfinex","SOLUSD",1726927932923,0.25098,148.59,148.52,15.0211]
["bitfinex","SOLUSD",1726927933219,0.82452229,148.58,148.52,15.0211]
["bitfinex","SOLUSD",1726927933418,0.12549,148.57,148.52,15.0211]
["bitfinex","SOLUSD",1726927933594,0.82452229,148.56,148.52,15.0211]
["bitfinex","SOLUSD",1726927935217,0.12549,148.55,148.52,15.0211]
["bitfinex","SOLUSD",1726927935523,21.18001229,148.55,148.52,15.0211]
["bitfinex","SOLUSD",1726927935824,6.7321,148.54,148.52,15.0211]
["bitfinex","SOLUSD",1726927936031,0.82452229,148.53,148.52,15.0211]
["bitfinex","SOLUSD",1726927936318,6.85719,148.55,148.52,15.0211]
["bitfinex","SOLUSD",1726927936521,0.82452229,148.54,148.52,15.0211]
["bitfinex","SOLUSD",1726927937119,0.12549,148.55,148.52,15.0211]
["bitfinex","SOLUSD",1726927937325,0.12549,148.56,148.52,15.0211]
["bitfinex","SOLUSD",1726927937621,6.7307,148.58,148.52,15.0211]
["bitfinex","SOLUSD",1726927938626,0.25098,148.57,148.52,15.0211]
["bitfinex","SOLUSD",1726927939223,24.027864,148.57,148.52,15.0211]
["bitfinex","SOLUSD",1726927939621,0.82452229,148.56,148.52,15.0211]
["bitfinex","SOLUSD",1726927942920,0.2547818,148.6,148.53,6.3357]
["bitfinex","SOLUSD",1726927943138,0.12549,148.58,148.53,6.3357]
["bitfinex","SOLUSD",1726927943307,0.25098,148.59,148.53,6.3357]
["bitfinex","SOLUSD",1726927946736,0.12549,148.59,148.53,7.68210818]
["bitfinex","SOLUSD",1726927947041,0.12549,148.59,148.53,6.3357]
["bitfinex","SOLUSD",1726927947632,0.2547818,148.6,148.54,17.87700039]
["bitfinex","SOLUSD",1726927947839,0.2547818,148.6,148.56,16.5307]
["bitfinex","SOLUSD",1726927948137,0.2497124,148.65,148.59,16.5307]
["bitfinex","SOLUSD",1726927948432,0.2497124,148.65,148.6,1.34563249]
["bitfinex","SOLUSD",1726927949436,0.2497124,148.65,148.59,17.87633382]
["bitfinex","SOLUSD",1726927949617,0.2497124,148.65,148.59,16.5307]
["bitfinex","SOLUSD",1726927952139,6.9770124,148.65,148.59,16.5307]
["bitfinex","SOLUSD",1726927952523,0.2497124,148.65,148.6,1.34579741]
["bitfinex","SOLUSD",1726927952930,0.2497124,148.65,148.59,16.5307]
["bitfinex","SOLUSD",1726927955942,0.2497124,148.65,148.59,17.87646924]
["bitfinex","SOLUSD",1726927956328,0.2497124,148.65,148.59,16.5307]
["bitfinex","SOLUSD",1726927960021,0.2497124,148.65,148.59,17.87646585]
["bitfinex","SOLUSD",1726927960220,0.2497124,148.65,148.59,16.5307]
["bitfinex","SOLUSD",1726927966054,0.2497124,148.65,148.59,17.87645869]
["bitfinex","SOLUSD",1726927967243,0.2497124,148.65,148.59,16.5307]
["bitfinex","SOLUSD",1726927967423,0.2497124,148.65,148.59,17.87645984]
["bitfinex","SOLUSD",1726927968353,0.2497124,148.65,148.59,16.5307]
["bitfinex","SOLUSD",1726927968534,0.2497124,148.65,148.6,1.34575984]
["bitfinex","SOLUSD",1726927968730,0.2497124,148.65,148.59,16.5307]
["bitfinex","SOLUSD",1726927968937,0.82452229,148.64,148.59,16.5307]
["bitfinex","SOLUSD",1726927969651,0.12549,148.63,148.59,16.5307]
["bitfinex","SOLUSD",1726927969825,0.82452229,148.62,148.59,16.5307]
["bitfinex","SOLUSD",1726927970225,0.25098,148.63,148.59,16.5307]
["bitfinex","SOLUSD",1726927974661,0.82452229,148.62,148.59,16.5307]
["bitfinex","SOLUSD",1726927976457,0.25098,148.61,148.59,16.5307]
["bitfinex","SOLUSD",1726927976635,0.82452229,148.6,148.59,16.5307]
["bitfinex","SOLUSD",1726927977236,0.25098,148.61,148.59,16.5307]
["bitfinex","SOLUSD",1726927977436,6.7287,148.62,148.59,16.5307]
["bitfinex","SOLUSD",1726927977437,0.12549,148.62,148.59,16.5307]
["bitfinex","SOLUSD",1726927977648,0.25098,148.62,148.59,16.5307]
["bitfinex","SOLUSD",1726927979960,6.7286,148.62,148.59,16.5307]
["bitfinex","SOLUSD",1726927980365,30.755964,148.63,148.59,16.5307]
["bitfinex","SOLUSD",1726927981155,0.82452229,148.62,148.59,16.5307]
["bitfinex","SOLUSD",1726927981366,7.55312229,148.62,148.59,16.5307]
["bitfinex","SOLUSD",1726927981664,6.85459,148.61,148.59,16.5307]
["bitfinex","SOLUSD",1726927981957,6.98098,148.59,148.55,22.1696]
["bitfinex","SOLUSD",1726927982135,7.55482229,148.58,148.55,16.0257]
["bitfinex","SOLUSD",1726927982338,0.82452229,148.58,148.55,16.0257]
["bitfinex","SOLUSD",1726927982542,6.98098,148.59,148.55,16.0257]
["bitfinex","SOLUSD",1726927982862,0.82452229,148.58,148.55,16.0257]
["bitfinex","SOLUSD",1726927983158,6.98098,148.59,148.55,16.0257]
["bitfinex","SOLUSD",1726927983758,0.25098,148.59,148.55,16.0257]
["bitfinex","SOLUSD",1726927983941,26.9589,148.62,148.55,16.0257]
["bitfinex","SOLUSD",1726927984145,6.7289,148.62,148.55,16.0257]
["bitfinex","SOLUSD",1726927984381,6.85449,148.61,148.55,16.0257]
["bitfinex","SOLUSD",1726927984865,0.82452229,148.6,148.55,16.0257]
["bitfinex","SOLUSD",1726927985439,6.85449,148.61,148.55,16.0257]
["bitfinex","SOLUSD",1726927986361,0.12549,148.59,148.55,16.0257]
["bitfinex","SOLUSD",1726927986573,0.12549,148.57,148.55,16.0257]
["bitfinex","SOLUSD",1726927988464,0.12549,148.57,148.51,22.1602]
["bitfinex","SOLUSD",1726927991346,0.95001229,148.57,148.51,22.1602]
["bitfinex","SOLUSD",1726927991660,0.12549,148.57,148.51,22.1602]
["bitfinex","SOLUSD",1726927992452,0.12549,148.57,148.55,6.94284567]
["bitfinex","SOLUSD",1726927992849,0.12549,148.57,148.51,22.1602]
["bitfinex","SOLUSD",1726927993152,7.68081229,148.57,148.51,22.1602]
["bitfinex","SOLUSD",1726927994364,6.7327,148.53,148.51,22.1602]
["bitfinex","SOLUSD",1726927994538,0.12549,148.56,148.51,22.1602]
["bitfinex","SOLUSD",1726927994539,0.82452229,148.52,148.51,16.0163]
["bitfinex","SOLUSD",1726927994742,0.82452229,148.52,148.49,0.2497124]
["bitfinex","SOLUSD",1726927995458,1.07550229,148.54,148.49,0.2497124]
["bitfinex","SOLUSD",1726928000674,0.25098,148.54,148.49,0.2497124]
["bitfinex","SOLUSD",1726928001656,0.82452229,148.53,148.49,0.2497124]
["bitfinex","SOLUSD",1726928002054,0.12549,148.58,148.49,0.2497124]
["bitfinex","SOLUSD",1726928002252,6.7301,148.59,148.51,16.5704]
["bitfinex","SOLUSD",1726928002572,21.3343,148.62,148.52,1.34647021]
["bitfinex","SOLUSD",1726928003074,6.7295,148.6,148.52,1.34647021]
["bitfinex","SOLUSD",1726928003247,6.7299,148.59,148.52,1.34647021]
["bitfinex","SOLUSD",1726928003572,6.7299,148.59,148.51,16.5704]
["bitfinex","SOLUSD",1726928003863,0.12549,148.57,148.51,16.5704]
["bitfinex","SOLUSD",1726928006764,0.25098,148.58,148.51,16.5704]
["bitfinex","SOLUSD",1726928009875,6.98138,148.58,148.51,16.5704]
["bitfinex","SOLUSD",1726928011966,0.25098,148.58,148.51,16.5704]
["bitfinex","SOLUSD",1726928012167,6.98138,148.58,148.51,16.5704]
["bitfinex","SOLUSD",1726928013654,7.55542229,148.57,148.51,16.5704]
["bitfinex","SOLUSD",1726928013858,0.82452229,148.57,148.51,16.5704]
["bitfinex","SOLUSD",1726928015470,6.7291,148.61,148.52,7.71135541]
["bitfinex","SOLUSD",1726928015670,6.7291,148.61,148.52,6.3649]
["bitfinex","SOLUSD",1726928015988,6.7299,148.59,148.52,6.3649]
["bitfinex","SOLUSD",1726928016679,0.82452229,148.58,148.52,6.3649]
["bitfinex","SOLUSD",1726928019583,6.7295,148.6,148.52,6.3649]
["bitfinex","SOLUSD",1726928019761,0.25098,148.59,148.52,6.3649]
["bitfinex","SOLUSD",1726928020489,0.12549,148.59,148.52,6.3649]
["bitfinex","SOLUSD",1726928021193,38.6322124,148.65,148.53,16.5704]
["bitfinex","SOLUSD",1726928021372,20.4797124,148.65,148.54,13.54058893]
["bitfinex","SOLUSD",1726928021569,0.2497124,148.65,148.55,28.76492972]
["bitfinex","SOLUSD",1726928021881,0.2497124,148.65,148.57,6.3649]
["bitfinex","SOLUSD",1726928022183,6.9770124,148.65,148.58,1.34586897]
["bitfinex","SOLUSD",1726928023381,0.2497124,148.65,148.59,16.4697]
["bitfinex","SOLUSD",1726928023774,0.2497124,148.65,148.6,1.34566923]
["bitfinex","SOLUSD",1726928024566,0.2497124,148.65,148.61,6.3349]
["bitfinex","SOLUSD",1726928024782,0.2497124,148.65,148.62,1.34553827]
["bitfinex","SOLUSD",1726928024983,0.2497124,148.65,148.61,6.3349]
["bitfinex","SOLUSD",1726928025189,0.2497124,148.65,148.62,1.34557863]
["bitfinex","SOLUSD",1726928025669,0.2497124,148.65,148.61,7.68047786]
["bitfinex","SOLUSD",1726928025868,0.2497124,148.65,148.61,6.3349]
["bitfinex","SOLUSD",1726928027393,0.2497124,148.65,148.62,1.34557761]
["bitfinex","SOLUSD",1726928028784,0.2497124,148.65,148.61,6.3349]
["bitfinex","SOLUSD",1726928029595,0.2497124,148.65,148.62,1.34557855]
["bitfinex","SOLUSD",1726928030778,0.2497124,148.65,148.61,6.3349]
["bitfinex","SOLUSD",1726928032587,0.12549,148.64,148.59,16.4697]
["bitfinex","SOLUSD",1726928032797,0.95001229,148.64,148.59,16.4697]
["bitfinex","SOLUSD",1726928033301,0.12549,148.64,148.59,16.4697]
["bitfinex","SOLUSD",1726928037294,0.95001229,148.64,148.59,16.4697]
["bitfinex","SOLUSD",1726928038174,7.67761229,148.64,148.59,16.4697]
["bitfinex","SOLUSD",1726928038375,0.12549,148.62,148.59,16.4697]
["bitfinex","SOLUSD",1726928038574,0.95001229,148.62,148.57,6.3738]
["bitfinex","SOLUSD",1726928039376,6.85409,148.62,148.57,6.3738]
["bitfinex","SOLUSD",1726928039978,0.82452229,148.61,148.57,6.3738]
["bitfinex","SOLUSD",1726928040178,7.55362229,148.61,148.57,6.3738]
["bitfinex","SOLUSD",1726928040578,6.7291,148.61,148.57,6.3738]
["bitfinex","SOLUSD",1726928040778,0.82452229,148.6,148.57,6.3738]
["bitfinex","SOLUSD",1726928041877,6.7291,148.61,148.57,6.3738]
["bitfinex","SOLUSD",1726928042082,0.95001229,148.6,148.57,6.3738]
["bitfinex","SOLUSD",1726928042284,0.12549,148.6,148.57,6.3738]
["bitfinex","SOLUSD",1726928042482,7.67951229,148.6,148.57,6.3738]
["bitfinex","SOLUSD",1726928042682,7.67951229,148.6,148.55,15.7465]
["bitfinex","SOLUSD",1726928042892,0.95001229,148.6,148.55,15.7465]
["bitfinex","SOLUSD",1726928043497,0.12549,148.6,148.55,15.7465]
["bitfinex","SOLUSD",1726928046377,6.7285,148.62,148.55,15.7465]
["bitfinex","SOLUSD",1726928046581,0.12549,148.61,148.56,1.34607922]
["bitfinex","SOLUSD",1726928046986,0.12549,148.62,148.56,1.34607922]
["bitfinex","SOLUSD",1726928048090,0.2497124,148.65,148.56,1.34607922]
["bitfinex","SOLUSD",1726928048289,0.2497124,148.65,148.58,15.1267]
["bitfinex","SOLUSD",1726928048489,0.2497124,148.65,148.59,1.34581609]
["bitfinex","SOLUSD",1726928049192,0.2497124,148.65,148.58,15.1267]
["bitfinex","SOLUSD",1726928049505,0.12549,148.64,148.59,1.34581578]
["bitfinex","SOLUSD",1726928049885,0.12549,148.64,148.58,15.1267]
["bitfinex","SOLUSD",1726928057481,0.95001229,148.64,148.58,15.1267]
["bitfinex","SOLUSD",1726928058627,0.12549,148.64,148.58,15.1267]
["bitfinex","SOLUSD",1726928059012,0.95001229,148.64,148.58,15.1267]
["bitfinex","SOLUSD",1726928060991,0.2497124,148.65,148.6,27.32122972]
["bitfinex","SOLUSD",1726928061302,0.2497124,148.65,148.61,7.88977661]
["bitfinex","SOLUSD",1726928061507,0.2497124,148.65,148.61,6.5443]
["bitfinex","SOLUSD",1726928071002,0.2497124,148.65,148.61,7.88987546]
["bitfinex","SOLUSD",1726928074622,0.2497124,148.65,148.61,20.08440518]
["bitfinex","SOLUSD",1726928074830,0.2497124,148.65,148.62,28.03272972]
["bitfinex","SOLUSD",1726928075015,0.2497124,148.65,148.63,1.34536711]
["bitfinex","SOLUSD",1726928075526,0.2497124,148.65,148.62,15.8382]
["bitfinex","SOLUSD",1726928077110,0.2497124,148.65,148.63,1.34539713]
["bitfinex","SOLUSD",1726928079631,0.2497124,148.65,148.63,13.53992685]
["bitfinex","SOLUSD",1726928079805,0.3471722,148.7,148.64,12.19452972]
["bitfinex","SOLUSD",1726928080012,0.3471722,148.7,148.66,6.4236]
["bitfinex","SOLUSD",1726928080310,0.3471722,148.7,148.67,1.34501735]
["bitfinex","SOLUSD",1726928085034,0.3471722,148.7,148.66,6.4236]
["bitfinex","SOLUSD",1726928085331,0.3471722,148.7,148.67,1.34498386]
["bitfinex","SOLUSD",1726928086325,0.3471722,148.7,148.68,15.213]
["bitfinex","SOLUSD",1726928099244,0.3471722,148.7,148.66,6.4236]
["bitfinex","SOLUSD",1726928100230,0.3471722,148.7,148.64,16.0293]
["bitfinex","SOLUSD",1726928100634,0.82452229,148.69,148.64,16.0293]
["bitfinex","SOLUSD",1726928101027,0.3471722,148.7,148.64,16.0293]
["bitfinex","SOLUSD",1726928103728,1.17169449,148.7,148.64,16.0293]
["bitfinex","SOLUSD",1726928104556,0.3471722,148.7,148.65,13.53976027]
["bitfinex","SOLUSD",1726928104726,0.3471722,148.7,148.67,12.19452972]
["bitfinex","SOLUSD",1726928105044,0.3471722,148.7,148.68,1.34482242]
["bitfinex","SOLUSD",1726928105354,0.3471722,148.7,148.69,15.3876]
["bitfinex","SOLUSD",1726928106167,0.3471722,148.7,148.69,27.58212972]
["bitfinex","SOLUSD",1726928106732,0.3471722,148.7,148.69,15.3876]
["bitfinex","SOLUSD",1726928110939,0.3471722,148.7,148.69,16.73229356]
["bitfinex","SOLUSD",1726928112056,0.3471722,148.7,148.69,15.3876]
["bitfinex","SOLUSD",1726928117757,0.3471722,148.7,148.69,16.73231116]
["bitfinex","SOLUSD",1726928119662,0.3471722,148.7,148.69,15.3876]
["bitfinex","SOLUSD",1726928120350,0.3471722,148.7,148.69,16.73223561]
["bitfinex","SOLUSD",1726928121261,0.3471722,148.7,148.69,40.50911961]
["bitfinex","SOLUSD",1726928121561,0.3471722,148.7,148.69,52.70364933]
["bitfinex","SOLUSD",1726928121861,0.3471722,148.7,148.69,52.95462933]
["bitfinex","SOLUSD",1726928122062,0.2497124,148.74,148.72,12.19452972]
["bitfinex","SOLUSD",1726928122361,0.2497124,148.74,148.73,1.34431393]
["bitfinex","SOLUSD",1726928123166,0.2497124,148.74,148.72,12.19452972]
["bitfinex","SOLUSD",1726928123463,0.2497124,148.74,148.73,1.34431473]
["bitfinex","SOLUSD",1726928123644,0.2497124,148.74,148.71,20.0]
["bitfinex","SOLUSD",1726928123969,0.2497124,148.74,148.73,0.64827295]
["bitfinex","SOLUSD",1726928126871,0.2497124,148.74,148.71,0.64836013]
["bitfinex","SOLUSD",1726928129977,0.2497124,148.74,148.72,1.34471439]
["bitfinex","SOLUSD",1726928131349,0.2497124,148.74,148.71,0.64836013]
["bitfinex","SOLUSD",1726928133472,0.2497124,148.74,148.69,15.3876]
["bitfinex","SOLUSD",1726928134481,0.2497124,148.74,148.7,0.64840373]
["bitfinex","SOLUSD",1726928136761,0.2497124,148.74,148.71,1.344723]
["bitfinex","SOLUSD",1726928137760,0.2497124,148.74,148.7,0.64840373]
["bitfinex","SOLUSD",1726928146775,0.12549,148.73,148.7,0.64840373]
["bitfinex","SOLUSD",1726928148285,0.2497124,148.74,148.7,0.64840373]
["bitfinex","SOLUSD",1726928150685,0.82452229,148.73,148.7,0.64840373]
["bitfinex","SOLUSD",1726928150881,0.2497124,148.74,148.7,0.64840373]
["bitfinex","SOLUSD",1726928151193,1.07423469,148.74,148.7,0.64840373]
["bitfinex","SOLUSD",1726928153689,0.2497124,148.74,148.7,0.64840373]
["bitfinex","SOLUSD",1726928155486,1.07423469,148.74,148.7,0.64840373]
["bitfinex","SOLUSD",1726928155986,7.79763469,148.74,148.7,0.64840373]
["bitfinex","SOLUSD",1726928158671,6.9731124,148.74,148.7,0.64840373]
["bitfinex","SOLUSD",1726928159891,0.82452229,148.73,148.7,0.64840373]
["bitfinex","SOLUSD",1726928160393,6.9731124,148.74,148.7,0.64840373]
["bitfinex","SOLUSD",1726928160567,0.82452229,148.73,148.7,0.64840373]
["bitfinex","SOLUSD",1726928160890,6.84989,148.71,148.7,0.64840373]
["bitfinex","SOLUSD",1726928161087,0.12549,148.71,148.7,0.64840373]
["bitfinex","SOLUSD",1726928161467,6.7241,148.72,148.7,0.64840373]
["bitfinex","SOLUSD",1726928161875,0.82452229,148.71,148.7,0.64840373]
["bitfinex","SOLUSD",1726928162769,7.67441229,148.71,148.7,0.64840373]
["bitfinex","SOLUSD",1726928162968,7.67441229,148.71,148.65,21.6183]
["bitfinex","SOLUSD",1726928162969,6.85079,148.7,148.62,16.3273]
["bitfinex","SOLUSD",1726928163164,0.82452229,148.69,148.62,16.3273]
["bitfinex","SOLUSD",1726928166491,0.82452229,148.69,148.63,0.63644908]
["bitfinex","SOLUSD",1726928166687,0.12549,148.68,148.63,0.63644908]
["bitfinex","SOLUSD",1726928166992,7.55082229,148.67,148.63,0.63644908]
["bitfinex","SOLUSD",1726928167299,6.97688,148.68,148.63,0.63644908]
["bitfinex","SOLUSD",1726928167875,0.82452229,148.67,148.63,0.63644908]
["bitfinex","SOLUSD",1726928168788,0.82452229,148.67,148.62,16.3273]
["bitfinex","SOLUSD",1726928174001,0.25098,148.68,148.62,16.3273]
["bitfinex","SOLUSD",1726928174205,0.25098,148.68,148.62,17.67282052]
["bitfinex","SOLUSD",1726928174409,0.12549,148.68,148.62,17.67282052]
["bitfinex","SOLUSD",1726928174704,0.12549,148.68,148.62,16.3273]
["bitfinex","SOLUSD",1726928175282,0.95001229,148.68,148.62,16.3273]
["bitfinex","SOLUSD",1726928176105,0.12549,148.68,148.62,16.3273]
["bitfinex","SOLUSD",1726928177193,0.12549,148.68,148.63,1.34540249]
["bitfinex","SOLUSD",1726928177706,0.12549,148.68,148.62,16.3273]
["bitfinex","SOLUSD",1726928184803,0.95001229,148.68,148.62,16.3273]
["bitfinex","SOLUSD",1726928185103,0.95001229,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928185607,7.67581229,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928186694,6.85129,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928187196,0.12549,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928187393,0.12549,148.68,148.62,1.34544347]
["bitfinex","SOLUSD",1726928188502,0.12549,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928189106,0.95001229,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928191909,0.12549,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928192308,6.85179,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928192508,0.82452229,148.66,148.61,15.2289672]
["bitfinex","SOLUSD",1726928193819,0.12549,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928194716,0.95001229,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928197117,0.12549,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928197909,0.95001229,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928198317,0.12549,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928200506,6.85139,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928200507,0.12549,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928200708,7.25255766,148.74,148.64,12.19452972]
["bitfinex","SOLUSD",1726928200926,6.724,148.73,148.65,1.34508079]
["bitfinex","SOLUSD",1726928201095,6.9729124,148.74,148.65,13.53961051]
["bitfinex","SOLUSD",1726928201626,0.2497124,148.74,148.65,13.53961051]
["bitfinex","SOLUSD",1726928201915,0.2497124,148.74,148.68,12.19452972]
["bitfinex","SOLUSD",1726928202118,0.2497124,148.74,148.69,1.34472617]
["bitfinex","SOLUSD",1726928203210,0.2497124,148.74,148.67,12.19452972]
["bitfinex","SOLUSD",1726928203406,0.2497124,148.74,148.64,44.027864]
["bitfinex","SOLUSD",1726928203619,1.07423469,148.74,148.65,12.19452972]
["bitfinex","SOLUSD",1726928206121,0.12549,148.73,148.65,12.19452972]
["bitfinex","SOLUSD",1726928206332,0.12549,148.73,148.64,55.97141372]
["bitfinex","SOLUSD",1726928209809,0.12549,148.73,148.64,20.0]
["bitfinex","SOLUSD",1726928209810,0.82452229,148.72,148.64,20.0]
["bitfinex","SOLUSD",1726928210012,0.12549,148.71,148.63,15.6528]
["bitfinex","SOLUSD",1726928210212,0.82452229,148.7,148.63,15.6528]
["bitfinex","SOLUSD",1726928211234,0.82452229,148.69,148.63,15.6528]
["bitfinex","SOLUSD",1726928211733,6.7245,148.71,148.61,15.2289672]
["bitfinex","SOLUSD",1726928211734,24.027864,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928212028,30.753764,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928215318,24.027864,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928216817,6.7249,148.71,148.62,1.34554754]
["bitfinex","SOLUSD",1726928217133,6.7249,148.71,148.62,13.54007726]
["bitfinex","SOLUSD",1726928217439,6.7249,148.71,148.61,27.42349692]
["bitfinex","SOLUSD",1726928217440,6.7245,148.71,148.61,27.42349692]
["bitfinex","SOLUSD",1726928217842,0.82452229,148.7,148.61,27.42349692]
["bitfinex","SOLUSD",1726928218019,0.82452229,148.7,148.61,15.2289672]
["bitfinex","SOLUSD",1726928218336,0.12549,148.69,148.61,15.2289672]
["bitfinex","SOLUSD",1726928218641,0.25098,148.7,148.61,15.2289672]
["bitfinex","SOLUSD",1726928218937,0.82452229,148.69,148.61,15.2289672]
["bitfinex","SOLUSD",1726928219137,0.12549,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928219325,0.82452229,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928219522,0.82452229,148.69,148.61,15.2289672]
["bitfinex","SOLUSD",1726928219837,0.12549,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928220036,0.82452229,148.69,148.61,15.2289672]
["bitfinex","SOLUSD",1726928220037,0.82452229,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928220234,0.12549,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928220536,0.82452229,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928221117,0.12549,148.66,148.61,15.2289672]
["bitfinex","SOLUSD",1726928221311,0.12549,148.64,148.61,15.2289672]
["bitfinex","SOLUSD",1726928221523,0.12549,148.66,148.61,15.2289672]
["bitfinex","SOLUSD",1726928221741,7.9373,148.68,148.62,1.34557466]
["bitfinex","SOLUSD",1726928221933,0.12549,148.67,148.62,1.34557466]
["bitfinex","SOLUSD",1726928222536,0.12549,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928225620,0.95001229,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928226224,0.12549,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928227314,0.25098,148.64,148.61,15.2289672]
["bitfinex","SOLUSD",1726928227519,1.07550229,148.64,148.61,15.2289672]
["bitfinex","SOLUSD",1726928227718,0.25098,148.64,148.61,15.2289672]
["bitfinex","SOLUSD",1726928228414,1.07550229,148.64,148.61,15.2289672]
["bitfinex","SOLUSD",1726928228914,30.503684,148.66,148.61,15.2289672]
["bitfinex","SOLUSD",1726928228915,0.25098,148.65,148.61,15.2289672]
["bitfinex","SOLUSD",1726928229725,0.25098,148.67,148.62,1.34557569]
["bitfinex","SOLUSD",1726928230121,0.25098,148.67,148.61,15.2289672]
["bitfinex","SOLUSD",1726928230719,24.027864,148.68,148.62,1.34557744]
["bitfinex","SOLUSD",1726928231737,8.3437,148.72,148.63,12.19452972]
["bitfinex","SOLUSD",1726928231937,6.7245,148.71,148.64,1.34529297]
["bitfinex","SOLUSD",1726928232115,6.7257,148.69,148.61,15.2289672]
["bitfinex","SOLUSD",1726928232319,0.82452229,148.68,148.61,15.2289672]
["bitfinex","SOLUSD",1726928232731,6.7257,148.69,148.61,15.2289672]
["bitfinex","SOLUSD",1726928232931,24.027864,148.68,148.62,1.34552324]
["bitfinex","SOLUSD",1726928233733,60.63,148.71,148.63,12.19452972]
["bitfinex","SOLUSD",1726928233734,24.027864,148.71,148.63,12.19452972]
["bitfinex","SOLUSD",1726928233938,24.027864,148.71,148.64,1.34524163]
["bitfinex","SOLUSD",1726928234140,0.25098,148.71,148.64,13.53977135]
["bitfinex","SOLUSD",1726928234334,6.7236,148.73,148.64,13.53977135]
["bitfinex","SOLUSD",1726928234639,6.9728124,148.74,148.65,27.27922972]
["bitfinex","SOLUSD",1726928234846,0.2497124,148.74,148.66,1.34509034]
["bitfinex","SOLUSD",1726928235422,6.9728124,148.74,148.65,27.27922972]
["bitfinex","SOLUSD",1726928235644,0.2497124,148.74,148.67,12.19452972]
["bitfinex","SOLUSD",1726928235845,0.2497124,148.74,148.68,1.34487314]
["bitfinex","SOLUSD",1726928237130,0.2497124,148.74,148.66,32.19452972]
["bitfinex","SOLUSD",1726928237340,0.82452229,148.73,148.66,20.0]
["bitfinex","SOLUSD",1726928237655,0.12549,148.73,148.66,20.0]
["bitfinex","SOLUSD",1726928237827,0.12549,148.73,148.67,1.34499755]
["bitfinex","SOLUSD",1726928238328,24.0265964,148.74,148.67,1.34499755]
["bitfinex","SOLUSD",1726928238531,0.2497124,148.74,148.68,20.00580585]
["bitfinex","SOLUSD",1726928241350,0.2497124,148.74,148.68,18.66092972]
["bitfinex","SOLUSD",1726928241646,0.2497124,148.74,148.69,1.34481776]
["bitfinex","SOLUSD",1726928241950,0.2497124,148.74,148.7,15.0847]
["bitfinex","SOLUSD",1726928242148,0.2497124,148.74,148.71,1.34475339]
["bitfinex","SOLUSD",1726928242954,0.2497124,148.74,148.7,27.27922972]
["bitfinex","SOLUSD",1726928243250,0.2497124,148.74,148.7,15.0847]
["bitfinex","SOLUSD",1726928245930,0.2497124,148.74,148.72,12.19452972]
["bitfinex","SOLUSD",1726928246139,0.2497124,148.74,148.7,15.0847]
["bitfinex","SOLUSD",1726928246140,0.2497124,148.74,148.73,13.53893737]
["bitfinex","SOLUSD",1726928246336,0.2497124,148.74,148.73,19.77813737]
["bitfinex","SOLUSD",1726928248852,0.2497124,148.74,148.73,55.45623737]
["bitfinex","SOLUSD",1726928249447,0.0658759,148.76,148.75,12.19452972]
["bitfinex","SOLUSD",1726928250259,0.3471722,148.79,148.75,12.19452972]
["bitfinex","SOLUSD",1726928250260,0.3471722,148.79,148.76,43.776884]
["bitfinex","SOLUSD",1726928250431,0.3471722,148.79,148.78,62.21061372]
["bitfinex","SOLUSD",1726928250631,0.2497124,148.83,148.79,43.902374]
["bitfinex","SOLUSD",1726928250834,0.2497124,148.83,148.82,12.19452972]
["bitfinex","SOLUSD",1726928251035,0.2497124,148.83,148.82,32.19452972]
["bitfinex","SOLUSD",1726928251459,0.2497124,148.83,148.82,71.64951372]
["bitfinex","SOLUSD",1726928251965,0.2497124,148.83,148.82,47.87262972]
["bitfinex","SOLUSD",1726928253438,0.2497124,148.83,148.82,35.6781]
["bitfinex","SOLUSD",1726928253863,0.2497124,148.83,148.82,15.6781]
["bitfinex","SOLUSD",1726928263553,0.2497124,148.83,148.78,21.8672]
["bitfinex","SOLUSD",1726928264059,0.2497124,148.83,148.78,15.628]
["bitfinex","SOLUSD",1726928264246,0.12549,148.82,148.78,15.628]
["bitfinex","SOLUSD",1726928264564,0.12549,148.82,148.74,22.273]
["bitfinex","SOLUSD",1726928264956,0.82452229,148.81,148.74,22.273]
["bitfinex","SOLUSD",1726928265671,0.82452229,148.81,148.75,20.0]
["bitfinex","SOLUSD",1726928266277,0.25098,148.82,148.76,1.34426654]
["bitfinex","SOLUSD",1726928268168,0.2497124,148.83,148.76,1.34426654]
["bitfinex","SOLUSD",1726928268555,0.2497124,148.83,148.75,38.97151826]
["bitfinex","SOLUSD",1726928268755,0.2497124,148.83,148.75,20.0]
["bitfinex","SOLUSD",1726928268956,0.82452229,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726928269852,1.07423469,148.83,148.75,20.0]
["bitfinex","SOLUSD",1726928270853,0.2497124,148.83,148.75,20.0]
["bitfinex","SOLUSD",1726928271079,0.2497124,148.83,148.76,1.3441094]
["bitfinex","SOLUSD",1726928274455,0.2497124,148.83,148.76,23.776884]
["bitfinex","SOLUSD",1726928275487,0.2497124,148.83,148.77,20.0]
["bitfinex","SOLUSD",1726928276351,0.2497124,148.83,148.76,20.0]
["bitfinex","SOLUSD",1726928276689,0.2497124,148.83,148.75,20.0]
["bitfinex","SOLUSD",1726928279684,0.2497124,148.83,148.76,1.3440647]
["bitfinex","SOLUSD",1726928279982,0.2497124,148.83,148.75,38.97151826]
["bitfinex","SOLUSD",1726928280458,0.2497124,148.83,148.75,20.0]
["bitfinex","SOLUSD",1726928280788,0.82452229,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726928280964,0.2497124,148.83,148.76,1.34411033]
["bitfinex","SOLUSD",1726928281579,0.2497124,148.83,148.75,20.0]
["bitfinex","SOLUSD",1726928281766,0.82452229,148.82,148.75,20.0]
["bitfinex","SOLUSD",1726928281970,0.82452229,148.82,148.75,32.15063818]
["bitfinex","SOLUSD",1726928282290,0.2497124,148.83,148.77,20.0]
["bitfinex","SOLUSD",1726928282460,0.2497124,148.83,148.78,1.34406684]
["bitfinex","SOLUSD",1726928282661,0.2497124,148.83,148.78,13.49470502]
["bitfinex","SOLUSD",1726928283076,0.2497124,148.83,148.78,12.15063818]
["bitfinex","SOLUSD",1726928283573,0.2497124,148.83,148.77,12.15063818]
["bitfinex","SOLUSD",1726928284063,0.2497124,148.83,148.75,20.0]
["bitfinex","SOLUSD",1726928286083,0.2497124,148.83,148.76,1.34411251]
["bitfinex","SOLUSD",1726928286264,0.2497124,148.83,148.78,18.98051678]
["bitfinex","SOLUSD",1726928287376,0.2497124,148.83,148.79,45.12065165]
["bitfinex","SOLUSD",1726928287678,0.2497124,148.83,148.81,20.0]
["bitfinex","SOLUSD",1726928287870,0.2497124,148.83,148.82,20.3239745]
["bitfinex","SOLUSD",1726928288188,0.2497124,148.83,148.82,38.98051678]
["bitfinex","SOLUSD",1726928289092,0.2497124,148.83,148.82,40.32399042]
["bitfinex","SOLUSD",1726928289694,0.2497124,148.83,148.82,38.98051678]
["bitfinex","SOLUSD",1726928289867,0.2497124,148.83,148.82,64.10084742]
["bitfinex","SOLUSD",1726928290062,0.2497124,148.83,148.81,20.0]
["bitfinex","SOLUSD",1726928293685,0.2497124,148.83,148.82,1.34344017]
["bitfinex","SOLUSD",1726928294685,0.2497124,148.83,148.81,20.0]
["bitfinex","SOLUSD",1726928295785,0.2497124,148.83,148.82,1.34340496]
["bitfinex","SOLUSD",1726928296296,0.2497124,148.83,148.81,20.0]
["bitfinex","SOLUSD",1726928299603,0.2497124,148.83,148.82,1.3436584]
["bitfinex","SOLUSD",1726928302396,0.2497124,148.83,148.81,20.0]
["bitfinex","SOLUSD",1726928303076,0.2497124,148.83,148.78,2.689451]
["bitfinex","SOLUSD",1726928303476,0.2497124,148.83,148.76,22.4803]
["bitfinex","SOLUSD",1726928303888,0.2497124,148.83,148.78,18.98051678]
["bitfinex","SOLUSD",1726928304296,0.2497124,148.83,148.79,20.0]
["bitfinex","SOLUSD",1726928307194,0.2497124,148.83,148.78,18.98051678]
["bitfinex","SOLUSD",1726928307195,0.2497124,148.83,148.77,20.0]
["bitfinex","SOLUSD",1726928308805,0.2497124,148.83,148.79,20.0]
["bitfinex","SOLUSD",1726928310394,0.2497124,148.83,148.77,20.0]
["bitfinex","SOLUSD",1726928310907,0.2497124,148.83,148.79,20.0]
["bitfinex","SOLUSD",1726928311111,0.2497124,148.83,148.8,1.34366747]
["bitfinex","SOLUSD",1726928312110,0.2497124,148.83,148.81,23.776884]
["bitfinex","SOLUSD",1726928312288,0.2497124,148.83,148.81,18.98051678]
["bitfinex","SOLUSD",1726928312813,0.2497124,148.83,148.82,20.0]
["bitfinex","SOLUSD",1726928314211,0.2497124,148.83,148.8,20.0]
["bitfinex","SOLUSD",1726928315303,0.2497124,148.83,148.81,20.32404217]
["bitfinex","SOLUSD",1726928315710,0.2497124,148.83,148.82,20.0]
["bitfinex","SOLUSD",1726928316211,0.2497124,148.83,148.82,21.34343624]
["bitfinex","SOLUSD",1726928317192,0.2497124,148.83,148.82,61.60180024]
["bitfinex","SOLUSD",1726928317394,0.0768094,148.83,148.82,61.60180024]
["bitfinex","SOLUSD",1726928318607,0.0658759,148.85,148.84,44.027864]
["bitfinex","SOLUSD",1726928318907,0.0658759,148.85,148.84,63.00838078]
["bitfinex","SOLUSD",1726928319292,0.0658759,148.85,148.84,64.35160776]
["bitfinex","SOLUSD",1726928320995,0.0658759,148.85,148.84,64.92879712]
["bitfinex","SOLUSD",1726928323305,23.99244652,148.88,148.86,20.0]
["bitfinex","SOLUSD",1726928323611,23.99244652,148.88,148.87,20.57707304]
["bitfinex","SOLUSD",1726928324193,23.99244652,148.88,148.87,0.57707304]
["bitfinex","SOLUSD",1726928327729,23.99244652,148.88,148.87,20.57707304]
["bitfinex","SOLUSD",1726928328411,23.99244652,148.88,148.87,0.57707304]
["bitfinex","SOLUSD",1726928330208,23.99244652,148.88,148.87,20.57707304]
["bitfinex","SOLUSD",1726928331406,23.99244652,148.88,148.87,0.57707304]
["bitfinex","SOLUSD",1726928332830,23.99244652,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726928333213,23.99244652,148.88,148.82,33.52231623]
["bitfinex","SOLUSD",1726928334716,23.99244652,148.88,148.83,20.0]
["bitfinex","SOLUSD",1726928336234,0.82452229,148.87,148.8,23.776884]
["bitfinex","SOLUSD",1726928336537,0.82452229,148.87,148.81,0.57730572]
["bitfinex","SOLUSD",1726928337606,0.82452229,148.87,148.81,20.57730572]
["bitfinex","SOLUSD",1726928337811,6.89062229,148.87,148.82,0.57726693]
["bitfinex","SOLUSD",1726928341348,6.0661,148.87,148.82,0.57726693]
["bitfinex","SOLUSD",1726928341544,6.0661,148.87,148.82,20.57726693]
["bitfinex","SOLUSD",1726928341835,6.89062229,148.87,148.82,20.57726693]
["bitfinex","SOLUSD",1726928342339,6.89062229,148.87,148.82,0.57726693]
["bitfinex","SOLUSD",1726928343250,0.25098,148.86,148.82,0.57726693]
["bitfinex","SOLUSD",1726928348132,6.0661,148.87,148.82,0.57726693]
["bitfinex","SOLUSD",1726928348648,0.82452229,148.86,148.82,0.57726693]
["bitfinex","SOLUSD",1726928348950,6.0661,148.87,148.82,0.57726693]
["bitfinex","SOLUSD",1726928349138,0.82452229,148.86,148.82,0.57726693]
["bitfinex","SOLUSD",1726928350142,6.0661,148.87,148.82,0.57726693]
["bitfinex","SOLUSD",1726928350652,0.82452229,148.86,148.82,0.57726693]
["bitfinex","SOLUSD",1726928350849,6.0661,148.87,148.82,0.57726693]
["bitfinex","SOLUSD",1726928354936,30.746064,148.85,148.82,0.57726693]
["bitfinex","SOLUSD",1726928355130,0.25098,148.83,148.74,28.30512935]
["bitfinex","SOLUSD",1726928355335,0.82452229,148.82,148.74,28.30512935]
["bitfinex","SOLUSD",1726928355557,0.82452229,148.82,148.75,12.13133243]
["bitfinex","SOLUSD",1726928355953,0.25098,148.83,148.75,12.13133243]
["bitfinex","SOLUSD",1726928356150,22.5935,148.84,148.78,32.13133243]
["bitfinex","SOLUSD",1726928356151,2.5935,148.84,148.78,32.13133243]
["bitfinex","SOLUSD",1726928356349,20.0,148.86,148.79,13.47518801]
["bitfinex","SOLUSD",1726928356547,26.58594652,148.88,148.79,12.13133243]
["bitfinex","SOLUSD",1726928358432,0.82452229,148.86,148.79,12.13133243]
["bitfinex","SOLUSD",1726928358627,26.71143652,148.88,148.8,0.57734452]
["bitfinex","SOLUSD",1726928360057,0.82452229,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928360543,0.25098,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928361333,0.82452229,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928362463,0.82452229,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928363345,6.0661,148.87,148.8,12.70867695]
["bitfinex","SOLUSD",1726928363547,6.0661,148.87,148.81,1.34374201]
["bitfinex","SOLUSD",1726928363758,6.0661,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928364237,6.0661,148.87,148.8,20.57734452]
["bitfinex","SOLUSD",1726928365268,6.0661,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928365441,0.82452229,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928365641,0.82452229,148.86,148.8,20.57734452]
["bitfinex","SOLUSD",1726928366764,6.0661,148.87,148.8,20.57734452]
["bitfinex","SOLUSD",1726928367063,0.82452229,148.86,148.8,20.57734452]
["bitfinex","SOLUSD",1726928368667,6.0661,148.87,148.8,20.57734452]
["bitfinex","SOLUSD",1726928369064,0.82452229,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928369262,0.12549,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928369569,24.027864,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928370466,6.0661,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928370637,6.0661,148.87,148.81,1.34379669]
["bitfinex","SOLUSD",1726928371250,26.71143652,148.88,148.82,1.34379273]
["bitfinex","SOLUSD",1726928373179,26.71143652,148.88,148.8,48.04337695]
["bitfinex","SOLUSD",1726928373350,0.82452229,148.87,148.8,48.04337695]
["bitfinex","SOLUSD",1726928373553,0.82452229,148.87,148.8,35.91204452]
["bitfinex","SOLUSD",1726928375370,26.71143652,148.88,148.8,35.91204452]
["bitfinex","SOLUSD",1726928375556,0.82452229,148.87,148.8,35.91204452]
["bitfinex","SOLUSD",1726928377368,0.25098,148.87,148.8,35.91204452]
["bitfinex","SOLUSD",1726928378377,0.82452229,148.86,148.8,35.91204452]
["bitfinex","SOLUSD",1726928379470,0.25098,148.87,148.8,35.91204452]
["bitfinex","SOLUSD",1726928381173,0.82452229,148.86,148.8,35.91204452]
["bitfinex","SOLUSD",1726928382361,0.12549,148.85,148.8,35.91204452]
["bitfinex","SOLUSD",1726928383664,0.12549,148.86,148.8,35.91204452]
["bitfinex","SOLUSD",1726928383881,24.027864,148.87,148.8,35.91204452]
["bitfinex","SOLUSD",1726928387460,26.58594652,148.88,148.81,1.34389347]
["bitfinex","SOLUSD",1726928388778,0.12549,148.87,148.81,1.34389347]
["bitfinex","SOLUSD",1726928389860,0.12549,148.87,148.8,48.04337695]
["bitfinex","SOLUSD",1726928391064,0.12549,148.87,148.81,1.34374974]
["bitfinex","SOLUSD",1726928391568,0.12549,148.87,148.8,48.04337695]
["bitfinex","SOLUSD",1726928393184,0.12549,148.87,148.81,1.34374978]
["bitfinex","SOLUSD",1726928393371,0.12549,148.87,148.8,48.04337695]
["bitfinex","SOLUSD",1726928393681,0.95001229,148.87,148.8,35.91204452]
["bitfinex","SOLUSD",1726928395578,0.12549,148.86,148.8,35.91204452]
["bitfinex","SOLUSD",1726928395778,0.82452229,148.85,148.8,35.91204452]
["bitfinex","SOLUSD",1726928396690,23.902374,148.87,148.81,1.34389702]
["bitfinex","SOLUSD",1726928396984,0.12549,148.87,148.81,1.34389702]
["bitfinex","SOLUSD",1726928397189,0.12549,148.87,148.8,48.04337695]
["bitfinex","SOLUSD",1726928397370,0.12549,148.87,148.8,35.91204452]
["bitfinex","SOLUSD",1726928397767,0.95001229,148.87,148.8,35.91204452]
["bitfinex","SOLUSD",1726928399786,0.12549,148.86,148.8,35.91204452]
["bitfinex","SOLUSD",1726928401401,0.25098,148.87,148.81,1.34382225]
["bitfinex","SOLUSD",1726928401587,0.12549,148.87,148.81,1.34382225]
["bitfinex","SOLUSD",1726928401790,23.99244652,148.88,148.82,12.13133243]
["bitfinex","SOLUSD",1726928402087,23.99244652,148.88,148.85,20.0]
["bitfinex","SOLUSD",1726928402273,23.99244652,148.88,148.84,15.7618]
["bitfinex","SOLUSD",1726928403780,0.82452229,148.87,148.81,32.13133243]
["bitfinex","SOLUSD",1726928403970,23.99244652,148.88,148.81,20.0]
["bitfinex","SOLUSD",1726928404775,0.82452229,148.87,148.81,20.0]
["bitfinex","SOLUSD",1726928405390,0.82452229,148.87,148.8,22.24134452]
["bitfinex","SOLUSD",1726928406786,0.82452229,148.87,148.81,20.0]
["bitfinex","SOLUSD",1726928407890,23.99244652,148.88,148.81,20.0]
["bitfinex","SOLUSD",1726928408195,0.25098,148.87,148.81,20.0]
["bitfinex","SOLUSD",1726928408395,0.25098,148.87,148.81,21.34375106]
["bitfinex","SOLUSD",1726928408582,0.25098,148.87,148.81,20.0]
["bitfinex","SOLUSD",1726928414198,0.82452229,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928415596,24.027864,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928417292,0.25098,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928417494,0.82452229,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928418476,0.25098,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928418700,0.82452229,148.82,148.8,0.57734452]
["bitfinex","SOLUSD",1726928418938,0.25098,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928420378,0.82452229,148.82,148.8,0.57734452]
["bitfinex","SOLUSD",1726928421389,0.12549,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928421597,0.12549,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928421797,0.25098,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928422100,2.5935,148.9,148.83,12.13133243]
["bitfinex","SOLUSD",1726928422300,0.2497124,148.91,148.84,1.34356472]
["bitfinex","SOLUSD",1726928422498,0.2497124,148.91,148.83,28.30833243]
["bitfinex","SOLUSD",1726928425309,1.07423469,148.91,148.83,28.30833243]
["bitfinex","SOLUSD",1726928425989,1.07423469,148.91,148.83,16.177]
["bitfinex","SOLUSD",1726928425990,0.82452229,148.87,148.83,16.177]
["bitfinex","SOLUSD",1726928427026,0.2497124,148.91,148.83,16.177]
["bitfinex","SOLUSD",1726928427309,0.2497124,148.91,148.84,1.3436337]
["bitfinex","SOLUSD",1726928427686,0.2497124,148.91,148.83,28.30833243]
["bitfinex","SOLUSD",1726928428499,1.07423469,148.91,148.83,16.177]
["bitfinex","SOLUSD",1726928430108,0.2497124,148.91,148.83,16.177]
["bitfinex","SOLUSD",1726928430304,1.07423469,148.91,148.83,16.177]
["bitfinex","SOLUSD",1726928431011,0.2497124,148.91,148.83,16.177]
["bitfinex","SOLUSD",1726928431507,1.07423469,148.91,148.83,16.177]
["bitfinex","SOLUSD",1726928432305,0.82452229,148.87,148.83,16.177]
["bitfinex","SOLUSD",1726928432501,0.82452229,148.87,148.8,12.70867695]
["bitfinex","SOLUSD",1726928432805,0.82452229,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928434208,0.12549,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928434392,0.82452229,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928435486,0.82452229,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928435688,0.12549,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928435909,24.027864,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928436687,24.027864,148.87,148.8,20.57734452]
["bitfinex","SOLUSD",1726928436888,0.12549,148.85,148.8,20.57734452]
["bitfinex","SOLUSD",1726928437391,0.12549,148.86,148.8,20.57734452]
["bitfinex","SOLUSD",1726928439790,6.84319,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928439995,0.12549,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928440219,0.82452229,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928443409,0.82452229,148.82,148.8,0.57734452]
["bitfinex","SOLUSD",1726928443601,0.12549,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928443602,0.25098,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928444614,0.82452229,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928444993,0.25098,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928445194,0.82452229,148.82,148.8,0.57734452]
["bitfinex","SOLUSD",1726928445691,20.0,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928445692,0.82452229,148.81,148.8,0.57734452]
["bitfinex","SOLUSD",1726928445896,2.84448,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928448932,0.82452229,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928451111,0.25098,148.82,148.8,0.57734452]
["bitfinex","SOLUSD",1726928451419,0.82452229,148.81,148.8,0.57734452]
["bitfinex","SOLUSD",1726928451998,0.25098,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928453215,0.82452229,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928454313,0.25098,148.82,148.8,0.57734452]
["bitfinex","SOLUSD",1726928454518,24.027864,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928454723,0.25098,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928455198,0.12549,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928455908,23.99244652,148.88,148.8,1.92133236]
["bitfinex","SOLUSD",1726928456114,23.99244652,148.88,148.83,12.13133243]
["bitfinex","SOLUSD",1726928457224,0.82452229,148.87,148.82,20.0]
["bitfinex","SOLUSD",1726928458422,0.82452229,148.87,148.8,12.70867695]
["bitfinex","SOLUSD",1726928458598,0.82452229,148.87,148.81,20.0]
["bitfinex","SOLUSD",1726928458917,0.25098,148.86,148.81,20.0]
["bitfinex","SOLUSD",1726928459118,0.25098,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928459725,0.25098,148.86,148.8,20.57734452]
["bitfinex","SOLUSD",1726928459926,0.82452229,148.85,148.8,20.57734452]
["bitfinex","SOLUSD",1726928460804,1.07550229,148.86,148.8,20.57734452]
["bitfinex","SOLUSD",1726928461121,0.82452229,148.86,148.8,20.57734452]
["bitfinex","SOLUSD",1726928461321,24.027864,148.87,148.8,20.57734452]
["bitfinex","SOLUSD",1726928461503,0.82452229,148.86,148.8,20.57734452]
["bitfinex","SOLUSD",1726928462102,0.82452229,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928462825,0.12549,148.85,148.8,20.57734452]
["bitfinex","SOLUSD",1726928463024,0.82452229,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928464526,0.25098,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928464728,0.82452229,148.82,148.8,0.57734452]
["bitfinex","SOLUSD",1726928465920,0.95001229,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928469032,0.12549,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928470441,0.95001229,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928471120,0.12549,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928474940,24.027864,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928475540,22.027864,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928477826,0.25098,148.84,148.8,0.57734452]
["bitfinex","SOLUSD",1726928478023,0.25098,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928478351,40.6197124,148.91,148.81,12.13133243]
["bitfinex","SOLUSD",1726928478534,20.0,148.87,148.81,1.34382571]
["bitfinex","SOLUSD",1726928479424,0.25098,148.86,148.81,1.34382571]
["bitfinex","SOLUSD",1726928481744,0.25098,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928482044,0.82452229,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928482921,1.07550229,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928483727,0.25098,148.87,148.8,1.92119326]
["bitfinex","SOLUSD",1726928484224,0.25098,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1726928487541,1.07550229,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1726928487950,1.07550229,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928488940,0.25098,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928489635,0.25098,148.87,148.8,12.70867695]
["bitfinex","SOLUSD",1726928490028,0.82452229,148.86,148.8,12.70867695]
["bitfinex","SOLUSD",1726928490228,0.25098,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928490755,0.25098,148.87,148.8,1.92119194]
["bitfinex","SOLUSD",1726928491464,0.25098,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928494662,0.82452229,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928495760,0.25098,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928496245,0.2497124,148.91,148.84,12.13133243]
["bitfinex","SOLUSD",1726928496951,1.07423469,148.91,148.83,27.29373243]
["bitfinex","SOLUSD",1726928498238,0.82452229,148.87,148.83,15.1624]
["bitfinex","SOLUSD",1726928498645,0.2497124,148.91,148.83,15.1624]
["bitfinex","SOLUSD",1726928499255,0.82452229,148.87,148.83,15.1624]
["bitfinex","SOLUSD",1726928499560,0.2497124,148.91,148.83,15.1624]
["bitfinex","SOLUSD",1726928500764,0.2497124,148.91,148.83,16.50601782]
["bitfinex","SOLUSD",1726928501260,0.2497124,148.91,148.83,15.1624]
["bitfinex","SOLUSD",1726928501756,0.82452229,148.87,148.83,15.1624]
["bitfinex","SOLUSD",1726928502148,0.2497124,148.91,148.83,15.1624]
["bitfinex","SOLUSD",1726928502639,0.2497124,148.91,148.83,27.29373243]
["bitfinex","SOLUSD",1726928502837,0.2497124,148.91,148.84,12.13133243]
["bitfinex","SOLUSD",1726928503859,0.2497124,148.91,148.83,15.1624]
["bitfinex","SOLUSD",1726928503860,0.2497124,148.91,148.87,12.13133243]
["bitfinex","SOLUSD",1726928504253,0.2497124,148.91,148.86,12.13133243]
["bitfinex","SOLUSD",1726928507172,0.2497124,148.91,148.85,12.13133243]
["bitfinex","SOLUSD",1726928509555,0.2497124,148.91,148.84,12.13133243]
["bitfinex","SOLUSD",1726928509867,0.2497124,148.91,148.83,15.1624]
["bitfinex","SOLUSD",1726928510373,0.2497124,148.91,148.84,20.0]
["bitfinex","SOLUSD",1726928511667,1.07423469,148.91,148.84,20.0]
["bitfinex","SOLUSD",1726928511859,0.2497124,148.91,148.84,20.0]
["bitfinex","SOLUSD",1726928512976,1.07423469,148.91,148.84,20.0]
["bitfinex","SOLUSD",1726928513854,1.07423469,148.91,148.84,32.13133243]
["bitfinex","SOLUSD",1726928515460,1.07423469,148.91,148.84,20.0]
["bitfinex","SOLUSD",1726928519175,0.2497124,148.91,148.84,20.0]
["bitfinex","SOLUSD",1726928519772,0.82452229,148.87,148.84,20.0]
["bitfinex","SOLUSD",1726928519977,0.82452229,148.87,148.8,5.74044458]
["bitfinex","SOLUSD",1726928519978,0.82452229,148.87,148.81,12.13133243]
["bitfinex","SOLUSD",1726928520184,0.82452229,148.87,148.81,20.0]
["bitfinex","SOLUSD",1726928520661,6.3426,148.9,148.83,20.0]
["bitfinex","SOLUSD",1726928521073,0.12549,148.89,148.83,20.0]
["bitfinex","SOLUSD",1726928521282,1.07550229,148.87,148.83,20.0]
["bitfinex","SOLUSD",1726928521662,1.07550229,148.87,148.82,20.0]
["bitfinex","SOLUSD",1726928522279,0.25098,148.87,148.82,20.0]
["bitfinex","SOLUSD",1726928522459,0.25098,148.87,148.82,1.34372592]
["bitfinex","SOLUSD",1726928522659,0.25098,148.87,148.83,20.0]
["bitfinex","SOLUSD",1726928523375,1.07550229,148.87,148.8,20.57734452]
["bitfinex","SOLUSD",1726928523579,1.07550229,148.87,148.8,0.57734452]
["bitfinex","SOLUSD",1726928523580,0.25098,148.85,148.8,0.57734452]
["bitfinex","SOLUSD",1726928523755,26.370384,148.86,148.8,0.57734452]
["bitfinex","SOLUSD",1726928523756,0.25098,148.83,148.8,0.57734452]
["bitfinex","SOLUSD",1726928523957,0.82452229,148.82,148.8,0.57734452]
["bitfinex","SOLUSD",1726928524587,0.25098,148.81,148.8,0.57734452]
["bitfinex","SOLUSD",1726928525087,24.027864,148.81,148.8,0.57734452]
["bitfinex","SOLUSD",1726928525283,24.027864,148.81,148.72,16.5798124]
["bitfinex","SOLUSD",1726928525454,24.027864,148.79,148.72,16.5798124]
["bitfinex","SOLUSD",1726928525657,0.82452229,148.78,148.72,16.5798124]
["bitfinex","SOLUSD",1726928526073,24.027864,148.77,148.72,16.5798124]
["bitfinex","SOLUSD",1726928526266,0.82452229,148.76,148.72,16.5798124]
["bitfinex","SOLUSD",1726928527459,0.25098,148.77,148.72,0.2497124]
["bitfinex","SOLUSD",1726928527661,0.82452229,148.76,148.72,0.2497124]
["bitfinex","SOLUSD",1726928528674,0.25098,148.75,148.72,0.2497124]
["bitfinex","SOLUSD",1726928528876,0.82452229,148.74,148.72,0.2497124]
["bitfinex","SOLUSD",1726928529791,0.25098,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928537688,20.0,148.78,148.72,0.2497124]
["bitfinex","SOLUSD",1726928537980,60.37,148.78,148.72,0.2497124]
["bitfinex","SOLUSD",1726928538182,0.82452229,148.77,148.72,0.2497124]
["bitfinex","SOLUSD",1726928538593,7.54672229,148.77,148.72,0.2497124]
["bitfinex","SOLUSD",1726928538790,44.027864,148.75,148.72,0.2497124]
["bitfinex","SOLUSD",1726928539016,44.027864,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928539492,0.25098,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928540089,0.25098,148.73,148.72,6.9737124]
["bitfinex","SOLUSD",1726928542065,0.25098,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928542782,0.25098,148.73,148.72,6.9737124]
["bitfinex","SOLUSD",1726928543791,24.027864,148.76,148.74,6.723]
["bitfinex","SOLUSD",1726928544099,13.1812,148.79,148.72,0.2497124]
["bitfinex","SOLUSD",1726928544100,6.4603,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1726928545298,0.25098,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1726928545687,0.25098,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726928546192,0.12549,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726928546518,0.12549,148.76,148.74,6.723]
["bitfinex","SOLUSD",1726928546700,0.12549,148.74,148.72,0.2497124]
["bitfinex","SOLUSD",1726928546901,0.95001229,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928547600,1.07550229,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928547973,1.07550229,148.73,148.72,6.9737124]
["bitfinex","SOLUSD",1726928548393,0.25098,148.73,148.72,6.9737124]
["bitfinex","SOLUSD",1726928548877,1.07550229,148.73,148.72,6.9737124]
["bitfinex","SOLUSD",1726928549901,24.85238629,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928550297,51.57588629,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928554710,20.0,148.73,148.72,6.9737124]
["bitfinex","SOLUSD",1726928555502,20.0,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928555694,20.82452229,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928555899,20.0,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928556101,20.12549,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928556286,20.25098,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928560490,44.027864,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928560696,44.85238629,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928560992,51.57588629,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928561194,44.85238629,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928562618,51.57588629,148.73,148.72,0.2497124]
["bitfinex","SOLUSD",1726928562908,51.57588629,148.73,148.67,23.7912124]
["bitfinex","SOLUSD",1726928562909,0.25098,148.71,148.67,23.7912124]
["bitfinex","SOLUSD",1726928563128,24.027864,148.71,148.67,23.7912124]
["bitfinex","SOLUSD",1726928563296,6.97668,148.69,148.67,0.2497124]
["bitfinex","SOLUSD",1726928563490,1.07550229,148.68,148.67,0.2497124]
["bitfinex","SOLUSD",1726928564994,24.85238629,148.68,148.67,0.2497124]
["bitfinex","SOLUSD",1726928565999,24.85238629,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726928566000,91.94818629,148.68,148.63,0.3155883]
["bitfinex","SOLUSD",1726928566210,44.027864,148.67,148.63,7.0435883]
["bitfinex","SOLUSD",1726928566690,44.027864,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1726928566996,44.027864,148.67,148.63,7.0436883]
["bitfinex","SOLUSD",1726928567308,0.25098,148.65,148.63,7.0436883]
["bitfinex","SOLUSD",1726928567513,1.07550229,148.64,148.63,7.0436883]
["bitfinex","SOLUSD",1726928567714,0.12549,148.64,148.63,7.0436883]
["bitfinex","SOLUSD",1726928568397,0.12549,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928568398,20.12549,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928568600,44.85238629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928568819,44.027864,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928569112,51.57998629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928569710,44.027864,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928570917,44.85238629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928571411,51.57998629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928571622,44.027864,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928574814,44.85238629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928577127,44.027864,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928577425,44.85238629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928578127,85.22238629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928578422,44.85238629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928579820,44.027864,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928580122,6.7258,148.68,148.63,0.3155883]
["bitfinex","SOLUSD",1726928580304,0.82452229,148.67,148.65,6.7267]
["bitfinex","SOLUSD",1726928580500,6.7245,148.71,148.64,16.8181]
["bitfinex","SOLUSD",1726928580900,7.54952229,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1726928581103,6.7255,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1726928581300,0.82452229,148.68,148.64,16.8181]
["bitfinex","SOLUSD",1726928581520,6.7255,148.69,148.64,23.5457]
["bitfinex","SOLUSD",1726928581702,24.027864,148.67,148.64,23.5457]
["bitfinex","SOLUSD",1726928584318,0.25098,148.65,148.64,23.5457]
["bitfinex","SOLUSD",1726928584515,0.25098,148.65,148.63,16.3750883]
["bitfinex","SOLUSD",1726928584714,1.07550229,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928584915,0.25098,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928585324,21.07550229,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928585509,44.85238629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928586309,51.57998629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928587042,92.00998629,148.64,148.63,0.3155883]
["bitfinex","SOLUSD",1726928587631,92.00998629,148.64,148.61,15.2289672]
["bitfinex","SOLUSD",1726928587632,20.0,148.62,148.61,15.2289672]
["bitfinex","SOLUSD",1726928587814,51.58088629,148.62,148.61,15.2289672]
["bitfinex","SOLUSD",1726928588145,44.027864,148.58,148.57,0.3471722]
["bitfinex","SOLUSD",1726928588432,44.85238629,148.58,148.57,0.3471722]
["bitfinex","SOLUSD",1726928589340,50.758164,148.58,148.57,0.3471722]
["bitfinex","SOLUSD",1726928592026,104.637864,148.58,148.54,0.3155883]
["bitfinex","SOLUSD",1726928592334,44.027864,148.55,148.54,0.3155883]
["bitfinex","SOLUSD",1726928593341,0.25098,148.54,148.52,6.7329]
["bitfinex","SOLUSD",1726928593543,0.25098,148.54,148.52,6.9969764]
["bitfinex","SOLUSD",1726928593857,0.25098,148.54,148.52,7.1170071]
["bitfinex","SOLUSD",1726928594153,1.07550229,148.53,148.52,7.1170071]
["bitfinex","SOLUSD",1726928594538,1.07550229,148.53,148.52,0.3841071]
["bitfinex","SOLUSD",1726928596334,24.85238629,148.53,148.52,0.3841071]
["bitfinex","SOLUSD",1726928596536,44.85238629,148.53,148.52,0.3841071]
["bitfinex","SOLUSD",1726928596951,20.25098,148.53,148.52,0.3841071]
["bitfinex","SOLUSD",1726928602157,60.43,148.59,148.53,16.8309]
["bitfinex","SOLUSD",1726928602343,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1726928602660,6.7308,148.57,148.53,16.8309]
["bitfinex","SOLUSD",1726928603355,44.027864,148.56,148.53,16.8309]
["bitfinex","SOLUSD",1726928603737,44.027864,148.56,148.53,23.5634]
["bitfinex","SOLUSD",1726928606062,0.25098,148.54,148.53,23.5634]
["bitfinex","SOLUSD",1726928606269,0.25098,148.54,148.53,16.8309]
["bitfinex","SOLUSD",1726928606669,0.25098,148.54,148.52,7.1171071]
["bitfinex","SOLUSD",1726928606847,1.07550229,148.53,148.52,0.3841071]
["bitfinex","SOLUSD",1726928607761,0.25098,148.53,148.52,7.1171071]
["bitfinex","SOLUSD",1726928608346,0.25098,148.53,148.52,0.3841071]
["bitfinex","SOLUSD",1726928608546,24.85238629,148.53,148.52,0.3841071]
["bitfinex","SOLUSD",1726928608762,44.85238629,148.53,148.52,0.3841071]
["bitfinex","SOLUSD",1726928609268,44.85238629,148.53,148.47,16.8379]
["bitfinex","SOLUSD",1726928609269,44.027864,148.52,148.47,23.5728]
["bitfinex","SOLUSD",1726928609443,0.25098,148.5,148.48,0.3615362]
["bitfinex","SOLUSD",1726928609649,1.07550229,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928610771,0.25098,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928611149,1.07550229,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928611672,44.85238629,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928612966,20.25098,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928614471,0.25098,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928614670,1.07550229,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928615770,0.25098,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928617064,1.07550229,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928620853,0.25098,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928621981,1.07550229,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928628482,40.43,148.55,148.48,16.2262362]
["bitfinex","SOLUSD",1726928628664,6.7308,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1726928628859,2.5935,148.59,148.5,16.8344]
["bitfinex","SOLUSD",1726928628860,6.7315,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1726928629592,0.82452229,148.55,148.51,6.7331]
["bitfinex","SOLUSD",1726928629761,7.55632229,148.55,148.5,23.5683]
["bitfinex","SOLUSD",1726928629963,24.027864,148.52,148.48,16.2262362]
["bitfinex","SOLUSD",1726928630172,0.25098,148.5,148.48,22.9611362]
["bitfinex","SOLUSD",1726928630881,0.82452229,148.49,148.48,22.9611362]
["bitfinex","SOLUSD",1726928631777,0.95001229,148.49,148.48,22.9611362]
["bitfinex","SOLUSD",1726928631964,0.12549,148.49,148.48,22.9611362]
["bitfinex","SOLUSD",1726928632364,0.12549,148.49,148.48,16.2262362]
["bitfinex","SOLUSD",1726928634166,0.12549,148.49,148.48,22.9611362]
["bitfinex","SOLUSD",1726928634585,1.07550229,148.49,148.48,22.9611362]
["bitfinex","SOLUSD",1726928634771,1.07550229,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928637306,24.85238629,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928638298,65.28238629,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928638510,24.85238629,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928641179,0.25098,148.49,148.48,0.3615362]
["bitfinex","SOLUSD",1726928641383,20.0,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1726928641586,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726928641992,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726928642305,0.82452229,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1726928642711,40.43,148.57,148.51,6.7335]
["bitfinex","SOLUSD",1726928643180,6.7316,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1726928643902,0.12549,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1726928644200,0.12549,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726928645286,0.25098,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726928645496,0.25098,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1726928645826,0.95001229,148.52,148.51,6.7334]
["bitfinex","SOLUSD",1726928646603,0.12549,148.52,148.51,6.7334]
["bitfinex","SOLUSD",1726928647602,0.12549,148.52,148.5,23.5682]
["bitfinex","SOLUSD",1726928647783,0.12549,148.51,148.5,23.5682]
["bitfinex","SOLUSD",1726928648684,0.12549,148.51,148.5,16.8343]
["bitfinex","SOLUSD",1726928650607,1.07550229,148.51,148.5,16.8343]
["bitfinex","SOLUSD",1726928651109,0.25098,148.51,148.5,16.8343]
["bitfinex","SOLUSD",1726928652108,0.12549,148.51,148.5,23.5683]
["bitfinex","SOLUSD",1726928653883,0.25098,148.51,148.5,16.8343]
["bitfinex","SOLUSD",1726928655407,0.25098,148.51,148.5,23.5683]
["bitfinex","SOLUSD",1726928655408,0.12549,148.51,148.5,23.5683]
["bitfinex","SOLUSD",1726928656722,23.902374,148.55,148.5,16.8343]
["bitfinex","SOLUSD",1726928657003,6.7311,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726928657203,0.049585,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726928657410,6.73,148.59,148.54,39.8338]
["bitfinex","SOLUSD",1726928657591,0.049585,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726928657789,0.049585,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1726928657989,0.049585,148.6,148.55,13.55253506]
["bitfinex","SOLUSD",1726928658194,0.049585,148.6,148.57,12.20621908]
["bitfinex","SOLUSD",1726928658388,0.049585,148.6,148.59,39.8267]
["bitfinex","SOLUSD",1726928660809,0.049585,148.6,148.59,33.0968]
["bitfinex","SOLUSD",1726928660999,0.049585,148.6,148.59,16.272]
["bitfinex","SOLUSD",1726928661200,0.99959729,148.6,148.59,16.272]
["bitfinex","SOLUSD",1726928661821,0.99959729,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1726928661822,0.25098,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1726928662026,0.25098,148.59,148.56,13.2664]
["bitfinex","SOLUSD",1726928662514,0.25098,148.59,148.57,6.7307]
["bitfinex","SOLUSD",1726928663918,0.049585,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726928665703,0.049585,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1726928666099,0.87410729,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1726928666825,0.049585,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726928670203,0.049585,148.6,148.59,22.1509]
["bitfinex","SOLUSD",1726928678815,0.049585,148.6,148.59,15.421]
["bitfinex","SOLUSD",1726928679018,0.049585,148.6,148.57,23.5568]
["bitfinex","SOLUSD",1726928679019,0.175075,148.6,148.57,23.5568]
["bitfinex","SOLUSD",1726928679601,0.175075,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1726928679810,0.049585,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726928687925,0.87410729,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726928688331,0.049585,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726928692222,0.049585,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1726928694834,0.049585,148.6,148.57,23.5568]
["bitfinex","SOLUSD",1726928695542,0.049585,148.6,148.55,22.1524]
["bitfinex","SOLUSD",1726928695543,0.25098,148.59,148.55,22.1524]
["bitfinex","SOLUSD",1726928697225,0.25098,148.59,148.54,16.8298]
["bitfinex","SOLUSD",1726928697226,0.25098,148.57,148.54,23.5619]
["bitfinex","SOLUSD",1726928699049,20.049585,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1726928699050,0.12549,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1726928699354,0.25098,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1726928699855,1.07550229,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726928700385,30.507284,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1726928700550,7.80640229,148.57,148.51,33.2568]
["bitfinex","SOLUSD",1726928700854,6.98188,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726928701241,0.25098,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726928702527,0.25098,148.55,148.53,6.7325]
["bitfinex","SOLUSD",1726928703134,24.027864,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726928703350,0.25098,148.54,148.52,6.733]
["bitfinex","SOLUSD",1726928703731,23.776884,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1726928703732,30.507284,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1726928703937,0.25098,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1726928706931,0.25098,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1726928709760,20.25098,148.58,148.53,16.831]
["bitfinex","SOLUSD",1726928709961,0.25098,148.59,148.54,1.34626088]
["bitfinex","SOLUSD",1726928711043,0.049585,148.6,148.54,41.47726088]
["bitfinex","SOLUSD",1726928711245,0.049585,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726928711443,0.049585,148.6,148.59,8.07560067]
["bitfinex","SOLUSD",1726928711649,0.049585,148.6,148.59,8.07565201]
["bitfinex","SOLUSD",1726928712441,0.049585,148.6,148.59,18.92351194]
["bitfinex","SOLUSD",1726928712742,0.049585,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726928714644,0.049585,148.6,148.59,8.07561377]
["bitfinex","SOLUSD",1726928715743,44.027864,148.68,148.61,16.8219]
["bitfinex","SOLUSD",1726928716161,44.027864,148.68,148.62,6.7281]
["bitfinex","SOLUSD",1726928716355,20.0,148.7,148.63,6.7276]
["bitfinex","SOLUSD",1726928716665,20.0,148.7,148.64,6.7275]
["bitfinex","SOLUSD",1726928717351,0.82452229,148.69,148.63,6.728]
["bitfinex","SOLUSD",1726928717565,24.027864,148.68,148.62,21.8197]
["bitfinex","SOLUSD",1726928717767,0.25098,148.66,148.62,21.8197]
["bitfinex","SOLUSD",1726928720646,0.25098,148.67,148.62,15.0912]
["bitfinex","SOLUSD",1726928720847,20.0,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1726928721457,26.7255,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1726928721743,7.55042229,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1726928721944,6.7259,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1726928722149,0.25098,148.66,148.64,6.7273]
["bitfinex","SOLUSD",1726928723850,0.25098,148.67,148.64,6.7273]
["bitfinex","SOLUSD",1726928724163,0.25098,148.65,148.62,21.8196]
["bitfinex","SOLUSD",1726928725966,0.25098,148.66,148.63,6.728]
["bitfinex","SOLUSD",1726928726149,0.25098,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726928728456,6.2721,148.72,148.63,6.728]
["bitfinex","SOLUSD",1726928728457,40.6825517,148.74,148.65,6.4094]
["bitfinex","SOLUSD",1726928728761,6.9757517,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1726928729368,0.2525517,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1726928730252,0.82452229,148.73,148.67,16.3838]
["bitfinex","SOLUSD",1726928730647,24.027864,148.72,148.68,23.54]
["bitfinex","SOLUSD",1726928730853,0.25098,148.7,148.68,16.8143]
["bitfinex","SOLUSD",1726928731068,0.25098,148.7,148.67,23.11]
["bitfinex","SOLUSD",1726928731369,0.25098,148.71,148.67,23.11]
["bitfinex","SOLUSD",1726928738048,0.25098,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1726928738253,0.25098,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1726928738469,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726928739747,0.12549,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1726928739953,0.25098,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726928740375,1.07550229,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726928740873,0.2525517,148.74,148.69,16.8129]
["bitfinex","SOLUSD",1726928741073,0.2525517,148.74,148.71,6.7243]
["bitfinex","SOLUSD",1726928742366,0.25098,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1726928742556,0.25098,148.73,148.72,6.724]
["bitfinex","SOLUSD",1726928743279,0.2525517,148.74,148.72,6.724]
["bitfinex","SOLUSD",1726928747665,0.2525517,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726928752674,0.2525517,148.74,148.68,16.8141]
["bitfinex","SOLUSD",1726928752675,0.25098,148.73,148.68,16.8141]
["bitfinex","SOLUSD",1726928752892,1.07550229,148.73,148.68,16.8141]
["bitfinex","SOLUSD",1726928753579,1.07550229,148.73,148.69,6.725]
["bitfinex","SOLUSD",1726928755081,1.07550229,148.73,148.68,23.5399]
["bitfinex","SOLUSD",1726928755984,6.97458,148.73,148.68,23.5399]
["bitfinex","SOLUSD",1726928757791,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726928757965,24.027864,148.71,148.64,16.8189]
["bitfinex","SOLUSD",1726928757966,0.25098,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726928758174,0.25098,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1726928758895,6.7239,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726928758896,24.027864,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726928761907,30.752464,148.71,148.65,16.8176]
["bitfinex","SOLUSD",1726928762204,30.752464,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726928766001,30.752464,148.71,148.65,23.5444]
["bitfinex","SOLUSD",1726928766002,0.25098,148.69,148.65,23.5444]
["bitfinex","SOLUSD",1726928766204,0.82452229,148.68,148.65,23.5444]
["bitfinex","SOLUSD",1726928766389,0.25098,148.67,148.63,16.5319]
["bitfinex","SOLUSD",1726928766800,0.82452229,148.66,148.63,16.5319]
["bitfinex","SOLUSD",1726928767109,0.25098,148.65,148.63,23.2599]
["bitfinex","SOLUSD",1726928767309,0.25098,148.67,148.63,24.60550441]
["bitfinex","SOLUSD",1726928767509,0.25098,148.67,148.64,6.7274]
["bitfinex","SOLUSD",1726928768411,0.25098,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1726928768597,30.752864,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726928770308,0.12549,148.68,148.64,16.8185]
["bitfinex","SOLUSD",1726928770605,0.25098,148.66,148.64,16.8185]
["bitfinex","SOLUSD",1726928771790,0.25098,148.66,148.63,23.2596]
["bitfinex","SOLUSD",1726928771999,1.07550229,148.66,148.63,23.2596]
["bitfinex","SOLUSD",1726928772404,7.80230229,148.66,148.63,16.5319]
["bitfinex","SOLUSD",1726928772708,6.97778,148.66,148.61,23.5507]
["bitfinex","SOLUSD",1726928772910,6.97778,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726928773107,0.25098,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1726928773325,6.97778,148.66,148.61,23.5507]
["bitfinex","SOLUSD",1726928773682,6.97778,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726928774708,6.97778,148.66,148.61,23.5506]
["bitfinex","SOLUSD",1726928776301,6.97778,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726928778520,0.25098,148.66,148.63,6.728]
["bitfinex","SOLUSD",1726928779605,0.25098,148.66,148.61,16.8218]
["bitfinex","SOLUSD",1726928779818,0.12549,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1726928780498,0.12549,148.64,148.61,23.5508]
["bitfinex","SOLUSD",1726928781196,0.12549,148.62,148.59,15.0787]
["bitfinex","SOLUSD",1726928781396,0.12549,148.62,148.59,21.8085]
["bitfinex","SOLUSD",1726928781698,0.12549,148.62,148.59,23.1543114]
["bitfinex","SOLUSD",1726928781903,0.12549,148.62,148.59,21.8085]
["bitfinex","SOLUSD",1726928785108,0.12549,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1726928785306,0.12549,148.62,148.58,23.8084517]
["bitfinex","SOLUSD",1726928786131,0.12549,148.61,148.58,23.8084517]
["bitfinex","SOLUSD",1726928786426,6.7299,148.59,148.58,0.2525517]
["bitfinex","SOLUSD",1726928786609,0.12549,148.59,148.58,0.2525517]
["bitfinex","SOLUSD",1726928786801,0.95001229,148.59,148.58,0.2525517]
["bitfinex","SOLUSD",1726928787130,0.12549,148.59,148.58,0.2525517]
["bitfinex","SOLUSD",1726928792313,30.757764,148.59,148.58,0.2525517]
["bitfinex","SOLUSD",1726928798131,6.98088,148.59,148.58,0.2525517]
["bitfinex","SOLUSD",1726928804718,30.757764,148.59,148.58,0.2525517]
["bitfinex","SOLUSD",1726928804922,6.7315,148.56,148.53,0.2525517]
["bitfinex","SOLUSD",1726928805237,0.95001229,148.55,148.53,0.2525517]
["bitfinex","SOLUSD",1726928805428,0.12549,148.55,148.53,0.2525517]
["bitfinex","SOLUSD",1726928805821,0.25098,148.56,148.53,0.2525517]
["bitfinex","SOLUSD",1726928807028,0.25098,148.56,148.53,6.9851517]
["bitfinex","SOLUSD",1726928808033,0.25098,148.56,148.53,0.2525517]
["bitfinex","SOLUSD",1726928810452,6.7321,148.54,148.53,0.2525517]
["bitfinex","SOLUSD",1726928810630,6.98308,148.54,148.53,0.2525517]
["bitfinex","SOLUSD",1726928810840,30.759964,148.54,148.53,0.2525517]
["bitfinex","SOLUSD",1726928812452,30.760764,148.53,148.49,16.2261]
["bitfinex","SOLUSD",1726928812626,0.12549,148.51,148.48,17.1865115]
["bitfinex","SOLUSD",1726928812827,0.12549,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928813447,6.85989,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928813745,0.12549,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928814952,0.95001229,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928816057,0.12549,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928817266,6.98538,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928819963,30.762264,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928820540,6.98538,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928820750,0.25098,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928821166,0.12549,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928821638,0.95001229,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928821845,1.07550229,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928822843,0.25098,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928823164,31.58678629,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928824567,30.762264,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928825762,6.98538,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928826151,30.762264,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928826950,6.98538,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928830175,6.7323,148.54,148.48,0.3500115]
["bitfinex","SOLUSD",1726928830469,40.43,148.56,148.48,23.9215115]
["bitfinex","SOLUSD",1726928830653,6.7336,148.51,148.48,0.3500115]
["bitfinex","SOLUSD",1726928830854,6.734,148.5,148.48,0.3500115]
["bitfinex","SOLUSD",1726928831055,40.43,148.54,148.48,0.3500115]
["bitfinex","SOLUSD",1726928831654,0.25098,148.52,148.48,0.3500115]
["bitfinex","SOLUSD",1726928832391,0.12549,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928834386,1.07550229,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928834583,6.98538,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928835202,0.25098,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928835587,0.12549,148.49,148.48,0.3500115]
["bitfinex","SOLUSD",1726928836290,0.25098,148.51,148.48,7.0847115]
["bitfinex","SOLUSD",1726928836481,0.12549,148.52,148.48,0.3500115]
["bitfinex","SOLUSD",1726928836796,5.42589695,148.61,148.5,22.592]
["bitfinex","SOLUSD",1726928836997,16.8197,148.64,148.5,22.592]
["bitfinex","SOLUSD",1726928836998,1.17238774,148.63,148.54,6.7318]
["bitfinex","SOLUSD",1726928837201,1.17238774,148.63,148.53,23.5633]
["bitfinex","SOLUSD",1726928837202,6.7304,148.58,148.53,23.5633]
["bitfinex","SOLUSD",1726928838805,0.25098,148.57,148.53,23.5633]
["bitfinex","SOLUSD",1726928841610,0.12549,148.58,148.55,16.8285]
["bitfinex","SOLUSD",1726928841786,40.43,148.64,148.56,23.93819063]
["bitfinex","SOLUSD",1726928841989,6.7281,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1726928842184,0.2525517,148.65,148.58,1.34596233]
["bitfinex","SOLUSD",1726928842387,0.2525517,148.65,148.56,22.592]
["bitfinex","SOLUSD",1726928842388,0.2525517,148.65,148.59,16.824]
["bitfinex","SOLUSD",1726928843279,6.7277,148.64,148.59,23.5538]
["bitfinex","SOLUSD",1726928843603,6.7291,148.61,148.56,29.323]
["bitfinex","SOLUSD",1726928843788,6.7285,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1726928843991,0.82452229,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1726928844600,0.12549,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1726928844898,0.82452229,148.6,148.57,6.7304]
["bitfinex","SOLUSD",1726928845701,1.07550229,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1726928846103,0.25098,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1726928848285,0.25098,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1726928849596,0.25098,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1726928850104,0.82452229,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726928850405,0.12549,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1726928850704,0.25098,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726928851210,1.07550229,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726928851808,0.25098,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726928853897,1.07550229,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726928854389,0.25098,148.61,148.57,24.90292208]
["bitfinex","SOLUSD",1726928857404,1.07550229,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726928857699,0.25098,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726928860087,0.25098,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1726928860392,0.12549,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1726928860596,0.25098,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1726928861719,7.80370229,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1726928861918,0.12549,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726928862113,1.07550229,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726928862309,0.25098,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1726928863697,0.25098,148.64,148.59,16.8243]
["bitfinex","SOLUSD",1726928863902,6.97868,148.64,148.59,16.8243]
["bitfinex","SOLUSD",1726928864425,0.25098,148.62,148.59,16.8243]
["bitfinex","SOLUSD",1726928864604,0.12549,148.6,148.59,16.8243]
["bitfinex","SOLUSD",1726928866231,6.7282,148.63,148.59,23.5542]
["bitfinex","SOLUSD",1726928866524,0.12549,148.62,148.59,23.5542]
["bitfinex","SOLUSD",1726928867427,0.25098,148.62,148.59,16.8243]
["bitfinex","SOLUSD",1726928867925,6.97968,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726928868225,0.12549,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1726928868726,0.25098,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1726928868904,0.12549,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1726928873635,0.25098,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726928877431,7.80400229,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726928880429,6.97948,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726928880641,0.12549,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1726928881909,0.82452229,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1726928882210,0.12549,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1726928882415,0.95001229,148.6,148.56,16.3812]
["bitfinex","SOLUSD",1726928882723,7.67951229,148.6,148.56,23.1123]
["bitfinex","SOLUSD",1726928883123,7.67951229,148.6,148.56,16.3812]
["bitfinex","SOLUSD",1726928883310,7.67951229,148.6,148.53,16.831]
["bitfinex","SOLUSD",1726928883311,6.85599,148.58,148.53,23.5635]
["bitfinex","SOLUSD",1726928883510,0.82452229,148.57,148.53,23.5635]
["bitfinex","SOLUSD",1726928889634,0.82452229,148.57,148.52,22.756]
["bitfinex","SOLUSD",1726928889635,6.98238,148.56,148.52,16.4657]
["bitfinex","SOLUSD",1726928889938,6.98238,148.56,148.51,6.7953298]
["bitfinex","SOLUSD",1726928889939,0.82452229,148.55,148.51,6.7953298]
["bitfinex","SOLUSD",1726928890119,7.55622229,148.55,148.51,6.7953298]
["bitfinex","SOLUSD",1726928890730,6.98238,148.56,148.51,6.7953298]
["bitfinex","SOLUSD",1726928890922,0.82452229,148.55,148.51,6.7953298]
["bitfinex","SOLUSD",1726928891128,7.55632229,148.55,148.51,6.7953298]
["bitfinex","SOLUSD",1726928891330,6.98238,148.56,148.51,8.14186265]
["bitfinex","SOLUSD",1726928891523,6.98238,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726928891842,0.12549,148.57,148.53,8.07896064]
["bitfinex","SOLUSD",1726928892152,6.85629,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726928893415,0.12549,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726928895719,0.12549,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726928895925,0.12549,148.57,148.53,8.07896517]
["bitfinex","SOLUSD",1726928896142,0.12549,148.57,148.54,6.732]
["bitfinex","SOLUSD",1726928897041,16.8231,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1726928897042,6.7299,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726928897222,7.55452229,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726928897722,7.55452229,148.59,148.54,16.8297]
["bitfinex","SOLUSD",1726928897925,6.7304,148.58,148.54,16.8297]
["bitfinex","SOLUSD",1726928898531,0.12549,148.57,148.54,16.8297]
["bitfinex","SOLUSD",1726928899446,0.12549,148.57,148.54,23.5617]
["bitfinex","SOLUSD",1726928902722,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726928903073,0.82452229,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726928903642,0.82452229,148.55,148.51,23.6291298]
["bitfinex","SOLUSD",1726928904225,0.82452229,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726928904425,0.12549,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726928905840,0.12549,148.56,148.53,6.7324]
["bitfinex","SOLUSD",1726928906152,6.98108,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726928908048,0.82452229,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726928908572,6.98188,148.57,148.53,23.5635]
["bitfinex","SOLUSD",1726928910172,0.12549,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1726928910352,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1726928910548,40.43,148.61,148.51,33.7297298]
["bitfinex","SOLUSD",1726928910852,47.1591,148.61,148.56,23.5589]
["bitfinex","SOLUSD",1726928911270,6.7291,148.61,148.56,23.5589]
["bitfinex","SOLUSD",1726928911483,6.7286,148.62,148.57,8.07665102]
["bitfinex","SOLUSD",1726928911865,6.7286,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1726928912969,0.25098,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1726928913573,7.80470229,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1726928914253,7.80470229,148.61,148.56,16.828]
["bitfinex","SOLUSD",1726928914254,6.7295,148.6,148.56,23.5592]
["bitfinex","SOLUSD",1726928914460,0.82452229,148.59,148.56,23.5592]
["bitfinex","SOLUSD",1726928914659,0.82452229,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928914873,7.55452229,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928915070,6.73,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928918784,6.7295,148.6,148.56,16.828]
["bitfinex","SOLUSD",1726928918983,0.12549,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928920771,0.95001229,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928922085,0.12549,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928922271,0.95001229,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928922885,0.12549,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928923681,40.55549,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928923887,0.12549,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928924885,0.95001229,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928925085,0.12549,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928925601,0.95001229,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928927794,0.12549,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928928295,0.95001229,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928929427,0.12549,148.59,148.56,16.828]
["bitfinex","SOLUSD",1726928931691,6.85479,148.61,148.56,23.5592]
["bitfinex","SOLUSD",1726928931896,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1726928932089,40.43,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726928932999,40.43,148.63,148.58,16.8255]
["bitfinex","SOLUSD",1726928933000,6.7284,148.63,148.58,23.5558]
["bitfinex","SOLUSD",1726928933291,40.6825517,148.65,148.58,23.5558]
["bitfinex","SOLUSD",1726928933292,7.55312229,148.62,148.58,23.5558]
["bitfinex","SOLUSD",1726928933496,6.7286,148.62,148.58,23.5558]
["bitfinex","SOLUSD",1726928933700,7.55312229,148.62,148.58,23.5558]
["bitfinex","SOLUSD",1726928933871,0.12549,148.61,148.58,16.8255]
["bitfinex","SOLUSD",1726928934071,0.12549,148.6,148.55,13.0148]
["bitfinex","SOLUSD",1726928934384,0.12549,148.59,148.55,13.0148]
["bitfinex","SOLUSD",1726928937188,7.67991229,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1726928937588,6.85539,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1726928938600,6.85539,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1726928938601,0.12549,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1726928940697,0.95001229,148.59,148.54,16.8296]
["bitfinex","SOLUSD",1726928941280,7.68001229,148.59,148.54,23.5616]
["bitfinex","SOLUSD",1726928941598,6.85549,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726928941896,0.12549,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1726928943403,7.68011229,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726928943702,6.85559,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726928945112,0.82452229,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1726928946096,6.85559,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726928947790,0.12549,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726928952285,6.85549,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726928952906,6.85549,148.59,148.55,8.07778255]
["bitfinex","SOLUSD",1726928954011,6.85549,148.59,148.54,23.5616]
["bitfinex","SOLUSD",1726928955413,6.85549,148.59,148.54,24.90778261]
["bitfinex","SOLUSD",1726928955707,6.85549,148.59,148.54,23.5616]
["bitfinex","SOLUSD",1726928955903,0.82452229,148.58,148.54,23.5616]
["bitfinex","SOLUSD",1726928956510,6.7313,148.56,148.53,15.9423]
["bitfinex","SOLUSD",1726928958501,6.7313,148.56,148.53,17.28870037]
["bitfinex","SOLUSD",1726928958702,6.85639,148.57,148.53,15.9423]
["bitfinex","SOLUSD",1726928959808,0.82452229,148.56,148.53,15.9423]
["bitfinex","SOLUSD",1726928959988,7.55592229,148.56,148.53,15.9423]
["bitfinex","SOLUSD",1726928960407,6.7314,148.56,148.53,15.9423]
["bitfinex","SOLUSD",1726928964817,6.7309,148.57,148.53,15.9423]
["bitfinex","SOLUSD",1726928965020,0.12549,148.56,148.53,15.9423]
["bitfinex","SOLUSD",1726928966819,0.12549,148.56,148.51,23.1788298]
["bitfinex","SOLUSD",1726928966820,0.95001229,148.56,148.51,0.0621298]
["bitfinex","SOLUSD",1726928967000,6.733,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928967207,6.85849,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928967817,6.98398,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928969814,0.12549,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928978121,6.7323,148.54,148.51,0.0621298]
["bitfinex","SOLUSD",1726928978499,0.12549,148.53,148.51,0.0621298]
["bitfinex","SOLUSD",1726928981324,0.12549,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928982322,6.85849,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928983939,6.98398,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928984235,47.41398,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928986340,71.190864,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928987509,0.12549,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928987713,6.7327,148.53,148.51,0.0621298]
["bitfinex","SOLUSD",1726928990637,0.12549,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928991242,0.25098,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928991425,6.98398,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928992643,30.760864,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726928994346,71.190864,148.52,148.51,0.0621298]
["bitfinex","SOLUSD",1726929001253,6.734,148.5,148.49,0.2525517]
["bitfinex","SOLUSD",1726929001436,71.191864,148.5,148.49,0.2525517]
["bitfinex","SOLUSD",1726929011553,0.12549,148.5,148.49,0.2525517]
["bitfinex","SOLUSD",1726929011760,40.43,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1726929011937,6.4887,148.6,148.5,16.3452]
["bitfinex","SOLUSD",1726929011938,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726929012137,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726929012535,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726929012947,41.25452229,148.55,148.5,16.3452]
["bitfinex","SOLUSD",1726929013151,6.733,148.53,148.5,16.3452]
["bitfinex","SOLUSD",1726929013462,0.12549,148.53,148.5,16.3452]
["bitfinex","SOLUSD",1726929013632,0.25098,148.53,148.5,16.3452]
["bitfinex","SOLUSD",1726929014243,0.12549,148.54,148.5,17.69191854]
["bitfinex","SOLUSD",1726929014561,6.7313,148.56,148.5,16.3452]
["bitfinex","SOLUSD",1726929015263,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726929015556,0.82452229,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1726929016058,0.12549,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1726929016259,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726929016561,0.12549,148.56,148.53,13.2666]
["bitfinex","SOLUSD",1726929017059,6.7304,148.58,148.53,13.2666]
["bitfinex","SOLUSD",1726929017060,0.12549,148.57,148.53,13.2666]
["bitfinex","SOLUSD",1726929018465,7.68091229,148.57,148.53,13.2666]
["bitfinex","SOLUSD",1726929018846,7.68091229,148.57,148.53,6.5341]
["bitfinex","SOLUSD",1726929019244,6.85639,148.57,148.53,6.5341]
["bitfinex","SOLUSD",1726929020365,30.633974,148.56,148.53,6.5341]
["bitfinex","SOLUSD",1726929020658,0.82452229,148.55,148.53,6.5341]
["bitfinex","SOLUSD",1726929020863,0.82452229,148.55,148.51,23.5667]
["bitfinex","SOLUSD",1726929021242,7.55632229,148.55,148.51,23.5667]
["bitfinex","SOLUSD",1726929021737,0.12549,148.54,148.51,23.5667]
["bitfinex","SOLUSD",1726929022539,6.7309,148.57,148.52,1.34655822]
["bitfinex","SOLUSD",1726929022868,6.7295,148.6,148.55,23.0767]
["bitfinex","SOLUSD",1726929023073,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726929023557,6.7295,148.6,148.55,16.3452]
["bitfinex","SOLUSD",1726929024844,0.25098,148.59,148.55,23.0768]
["bitfinex","SOLUSD",1726929025154,7.80540229,148.59,148.55,16.3452]
["bitfinex","SOLUSD",1726929025851,7.80540229,148.59,148.55,23.0769]
["bitfinex","SOLUSD",1726929026366,7.80540229,148.59,148.55,16.3452]
["bitfinex","SOLUSD",1726929027649,6.98088,148.59,148.55,16.3452]
["bitfinex","SOLUSD",1726929028655,6.98088,148.59,148.55,23.0767]
["bitfinex","SOLUSD",1726929029256,0.25098,148.59,148.55,23.0767]
["bitfinex","SOLUSD",1726929029463,24.027864,148.59,148.55,23.0767]
["bitfinex","SOLUSD",1726929029765,0.25098,148.59,148.55,23.0767]
["bitfinex","SOLUSD",1726929030972,0.12549,148.57,148.55,16.3452]
["bitfinex","SOLUSD",1726929031144,0.25098,148.56,148.55,16.3452]
["bitfinex","SOLUSD",1726929031470,24.027864,148.56,148.55,16.3452]
["bitfinex","SOLUSD",1726929031839,0.25098,148.56,148.55,16.3452]
["bitfinex","SOLUSD",1726929033068,40.68098,148.56,148.55,16.3452]
["bitfinex","SOLUSD",1726929033271,0.25098,148.56,148.55,16.3452]
["bitfinex","SOLUSD",1726929033479,16.8222,148.62,148.49,0.2525517]
["bitfinex","SOLUSD",1726929033480,1.17235862,148.64,148.62,23.048]
["bitfinex","SOLUSD",1726929033651,0.2525517,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1726929033848,0.2525517,148.69,148.64,52.76693372]
["bitfinex","SOLUSD",1726929034050,0.2525517,148.69,148.64,66.64787802]
["bitfinex","SOLUSD",1726929034267,0.2525517,148.69,148.64,30.504484]
["bitfinex","SOLUSD",1726929034565,0.2525517,148.69,148.64,34.364484]
["bitfinex","SOLUSD",1726929035043,0.2525517,148.69,148.64,10.5876]
["bitfinex","SOLUSD",1726929035454,0.2525517,148.69,148.64,34.364484]
["bitfinex","SOLUSD",1726929035968,0.2525517,148.69,148.68,23.5404]
["bitfinex","SOLUSD",1726929036476,0.2525517,148.69,148.68,27.4004]
["bitfinex","SOLUSD",1726929043462,0.2525517,148.69,148.68,51.177284]
["bitfinex","SOLUSD",1726929046765,0.2525517,148.69,148.68,67.828384]
["bitfinex","SOLUSD",1726929053189,0.2525517,148.69,148.68,69.17314153]
["bitfinex","SOLUSD",1726929054481,0.2525517,148.69,148.68,27.4004]
["bitfinex","SOLUSD",1726929055777,0.2525517,148.69,148.68,23.5404]
["bitfinex","SOLUSD",1726929059564,5.17e-05,148.69,148.68,91.73965002]
["bitfinex","SOLUSD",1726929059867,0.3515263,148.74,148.73,23.5324]
["bitfinex","SOLUSD",1726929060067,0.3515263,148.74,148.73,35.68540452]
["bitfinex","SOLUSD",1726929061279,0.3515263,148.74,148.73,23.5324]
["bitfinex","SOLUSD",1726929061692,0.3515263,148.74,148.73,25.6624]
["bitfinex","SOLUSD",1726929063595,0.3515263,148.74,148.73,23.5324]
["bitfinex","SOLUSD",1726929069598,0.4770163,148.74,148.7,16.812]
["bitfinex","SOLUSD",1726929069804,0.12549,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1726929070293,0.3515263,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1726929070680,0.3515263,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726929073610,0.3515263,148.74,148.72,16.8094]
["bitfinex","SOLUSD",1726929073611,0.3515263,148.74,148.72,23.5334]
["bitfinex","SOLUSD",1726929079204,0.12549,148.73,148.69,16.8129]
["bitfinex","SOLUSD",1726929079709,0.3515263,148.74,148.72,6.724]
["bitfinex","SOLUSD",1726929079909,0.3515263,148.74,148.71,16.8108]
["bitfinex","SOLUSD",1726929079910,0.3515263,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1726929082402,0.3515263,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1726929088890,0.3515263,148.74,148.71,23.5352]
["bitfinex","SOLUSD",1726929092197,0.12549,148.73,148.71,16.8108]
["bitfinex","SOLUSD",1726929092408,0.95001229,148.73,148.71,16.8108]
["bitfinex","SOLUSD",1726929092591,0.12549,148.73,148.71,16.8108]
["bitfinex","SOLUSD",1726929093999,0.25098,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1726929094411,0.12549,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1726929096815,0.3515263,148.74,148.72,6.724]
["bitfinex","SOLUSD",1726929100118,0.12549,148.73,148.7,23.5367]
["bitfinex","SOLUSD",1726929100314,0.25098,148.73,148.7,23.5367]
["bitfinex","SOLUSD",1726929100695,0.12549,148.73,148.7,23.5367]
["bitfinex","SOLUSD",1726929103815,58.87139354,148.8,148.7,23.5367]
["bitfinex","SOLUSD",1726929104036,33.60765102,148.93,148.7,23.5367]
["bitfinex","SOLUSD",1726929104037,42.04531811,149.09,148.96,56.83869]
["bitfinex","SOLUSD",1726929104224,42.04531811,149.09,149.03,37.47198891]
["bitfinex","SOLUSD",1726929104225,6.5550951,149.04,149.03,37.47198891]
["bitfinex","SOLUSD",1726929104426,2.7782268,149.04,149.03,0.25098]
["bitfinex","SOLUSD",1726929104724,2.7782268,149.04,149.02,23.4867]
["bitfinex","SOLUSD",1726929104725,42.39684441,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1726929104726,14.89873358,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1726929105406,42.32430351,149.09,149.08,47.254184]
["bitfinex","SOLUSD",1726929105801,0.2789854,149.09,149.08,48.59538515]
["bitfinex","SOLUSD",1726929105996,0.2789854,149.09,149.08,48.84636515]
["bitfinex","SOLUSD",1726929106192,8.54e-05,149.09,149.08,68.84636515]
["bitfinex","SOLUSD",1726929106399,0.066301,149.12,149.11,6.95738]
["bitfinex","SOLUSD",1726929106719,1e-06,149.12,149.11,44.23901144]
["bitfinex","SOLUSD",1726929107099,0.3295864,149.15,149.13,23.4693]
["bitfinex","SOLUSD",1726929107431,0.3295864,149.15,149.14,57.53226413]
["bitfinex","SOLUSD",1726929108023,0.3295864,149.15,149.14,23.776884]
["bitfinex","SOLUSD",1726929108324,0.3295864,149.15,149.14,44.027864]
["bitfinex","SOLUSD",1726929108501,0.3295864,149.15,149.14,75.59040469]
["bitfinex","SOLUSD",1726929108814,0.3295864,149.15,149.14,25.11694877]
["bitfinex","SOLUSD",1726929108992,0.3295864,149.15,149.14,1.46585616]
["bitfinex","SOLUSD",1726929109194,0.3295864,149.15,149.14,1.34036616]
["bitfinex","SOLUSD",1726929109400,0.3295864,149.15,149.14,23.776884]
["bitfinex","SOLUSD",1726929111917,0.3295864,149.15,149.14,25.11735024]
["bitfinex","SOLUSD",1726929112309,0.3295864,149.15,149.14,23.776884]
["bitfinex","SOLUSD",1726929112610,0.3295864,149.15,149.14,25.11742826]
["bitfinex","SOLUSD",1726929112903,0.3295864,149.15,149.14,23.776884]
["bitfinex","SOLUSD",1726929114222,0.3295864,149.15,149.14,25.11743436]
["bitfinex","SOLUSD",1726929114827,0.3295864,149.15,149.14,23.776884]
["bitfinex","SOLUSD",1726929118323,0.3295864,149.15,149.14,27.846884]
["bitfinex","SOLUSD",1726929119823,0.3295864,149.15,149.14,29.18742641]
["bitfinex","SOLUSD",1726929120913,0.3295864,149.15,149.14,27.846884]
["bitfinex","SOLUSD",1726929122329,0.3295864,149.15,149.14,29.18741214]
["bitfinex","SOLUSD",1726929122819,0.3295864,149.15,149.14,29.43839214]
["bitfinex","SOLUSD",1726929123503,8.64e-05,149.15,149.14,29.43839214]
["bitfinex","SOLUSD",1726929123703,8.64e-05,149.15,149.14,28.097864]
["bitfinex","SOLUSD",1726929123922,8.64e-05,149.15,149.14,29.43783017]
["bitfinex","SOLUSD",1726929124122,8.64e-05,149.15,149.14,28.097864]
["bitfinex","SOLUSD",1726929124427,8.64e-05,149.15,149.14,29.43783157]
["bitfinex","SOLUSD",1726929124826,0.4235094,149.27,149.25,6.7]
["bitfinex","SOLUSD",1726929126523,0.4235094,149.27,149.24,1.33988187]
["bitfinex","SOLUSD",1726929126820,0.066301,149.29,149.24,1.33988187]
["bitfinex","SOLUSD",1726929126821,0.3638204,149.28,149.24,8.0404008]
["bitfinex","SOLUSD",1726929127923,0.3638204,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1726929128728,0.3638204,149.28,149.23,23.4525]
["bitfinex","SOLUSD",1726929128913,0.12549,149.28,149.23,23.4525]
["bitfinex","SOLUSD",1726929129624,0.12549,149.28,149.24,0.2]
["bitfinex","SOLUSD",1726929129827,0.12549,149.28,149.24,6.9005]
["bitfinex","SOLUSD",1726929130013,0.12549,149.28,149.25,1.33988034]
["bitfinex","SOLUSD",1726929130212,20.9850791,149.29,149.24,6.9005]
["bitfinex","SOLUSD",1726929131841,20.9850791,149.29,149.24,0.2]
["bitfinex","SOLUSD",1726929131842,27.6833791,149.29,149.24,0.2]
["bitfinex","SOLUSD",1726929132043,0.12549,149.28,149.24,0.2]
["bitfinex","SOLUSD",1726929132423,6.6993,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1726929132630,6.6993,149.27,149.22,8.0413926]
["bitfinex","SOLUSD",1726929133047,6.6993,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1726929133841,6.7001,149.25,149.2,6.7024]
["bitfinex","SOLUSD",1726929134049,0.12549,149.28,149.2,6.7024]
["bitfinex","SOLUSD",1726929134237,6.7001,149.26,149.2,6.7024]
["bitfinex","SOLUSD",1726929134429,0.12549,149.27,149.2,6.7024]
["bitfinex","SOLUSD",1726929135042,6.7006,149.24,149.19,16.7563]
["bitfinex","SOLUSD",1726929135249,6.7006,149.24,149.19,23.4589]
["bitfinex","SOLUSD",1726929135445,0.25098,149.28,149.19,16.7563]
["bitfinex","SOLUSD",1726929135648,6.7001,149.25,149.19,16.7563]
["bitfinex","SOLUSD",1726929135848,6.6997,149.26,149.2,8.04246998]
["bitfinex","SOLUSD",1726929136047,6.7003,149.25,149.2,8.04246998]
["bitfinex","SOLUSD",1726929136230,6.7006,149.24,149.19,23.4591]
["bitfinex","SOLUSD",1726929136430,6.7002,149.25,149.19,23.4591]
["bitfinex","SOLUSD",1726929137448,0.25098,149.28,149.19,23.4591]
["bitfinex","SOLUSD",1726929137658,16.15309191,149.3,149.19,23.4591]
["bitfinex","SOLUSD",1726929137835,23.776884,149.31,149.2,1.34015567]
["bitfinex","SOLUSD",1726929138040,23.776884,149.31,149.21,2.15656255]
["bitfinex","SOLUSD",1726929138223,23.776884,149.31,149.22,1.34011384]
["bitfinex","SOLUSD",1726929138429,23.776884,149.31,149.23,2.58781814]
["bitfinex","SOLUSD",1726929138630,23.776884,149.31,149.23,2.56426854]
["bitfinex","SOLUSD",1726929138850,23.776884,149.31,149.22,1.34011384]
["bitfinex","SOLUSD",1726929139050,6.6997,149.26,149.22,1.34011384]
["bitfinex","SOLUSD",1726929139371,6.6997,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1726929139372,6.6997,149.26,149.21,1.34006165]
["bitfinex","SOLUSD",1726929139532,6.7001,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1726929139956,6.7006,149.24,149.19,16.7563]
["bitfinex","SOLUSD",1726929140335,6.7006,149.24,149.19,23.4587]
["bitfinex","SOLUSD",1726929140628,6.7002,149.25,149.19,23.4587]
["bitfinex","SOLUSD",1726929140833,6.7002,149.25,149.2,1.34017846]
["bitfinex","SOLUSD",1726929141052,6.7002,149.25,149.19,23.4587]
["bitfinex","SOLUSD",1726929141241,6.7007,149.24,149.19,23.4587]
["bitfinex","SOLUSD",1726929141835,6.7002,149.25,149.19,23.4587]
["bitfinex","SOLUSD",1726929142743,6.7008,149.24,149.19,23.4587]
["bitfinex","SOLUSD",1726929143351,6.7008,149.24,149.2,1.34017799]
["bitfinex","SOLUSD",1726929143550,6.7008,149.24,149.19,23.4587]
["bitfinex","SOLUSD",1726929144764,6.712,149.41,149.2,14.3816]
["bitfinex","SOLUSD",1726929144968,271.8515,149.48,149.2,14.3816]
["bitfinex","SOLUSD",1726929144969,335.34081319,149.61,149.4,16.7336]
["bitfinex","SOLUSD",1726929145261,335.34081319,149.61,149.21,6.2954]
["bitfinex","SOLUSD",1726929145262,12.9704,149.52,149.21,6.2954]
["bitfinex","SOLUSD",1726929145559,1.53939331,149.51,149.29,18.88010019]
["bitfinex","SOLUSD",1726929145864,40.43,149.49,149.3,1.33914252]
["bitfinex","SOLUSD",1726929146044,24.7812828,149.5,149.3,1.33914252]
["bitfinex","SOLUSD",1726929146045,40.43,149.5,149.3,1.33914252]
["bitfinex","SOLUSD",1726929146362,40.43,149.47,149.32,16.7418]
["bitfinex","SOLUSD",1726929146656,60.57,149.45,149.27,16.7479]
["bitfinex","SOLUSD",1726929146859,58.25139331,149.47,149.28,1.33964423]
["bitfinex","SOLUSD",1726929146860,40.43,149.41,149.28,1.33964423]
["bitfinex","SOLUSD",1726929147073,23.776884,149.42,149.28,1.33964423]
["bitfinex","SOLUSD",1726929147074,40.43,149.39,149.28,2.00211205]
["bitfinex","SOLUSD",1726929147259,23.776884,149.42,149.28,0.66246782]
["bitfinex","SOLUSD",1726929147260,60.55549,149.34,149.28,0.66246782]
["bitfinex","SOLUSD",1726929147465,0.12549,149.33,149.25,0.0686391]
["bitfinex","SOLUSD",1726929147650,0.12549,149.31,149.25,0.0686391]
["bitfinex","SOLUSD",1726929149246,0.12549,149.31,149.25,6.7685391]
["bitfinex","SOLUSD",1726929149470,0.12549,149.31,149.25,0.0686391]
["bitfinex","SOLUSD",1726929149658,20.0,149.33,149.25,0.0686391]
["bitfinex","SOLUSD",1726929149659,0.12549,149.33,149.25,0.0686391]
["bitfinex","SOLUSD",1726929149858,0.25098,149.33,149.28,6.6983]
["bitfinex","SOLUSD",1726929150060,0.25098,149.33,149.27,6.699]
["bitfinex","SOLUSD",1726929150272,0.25098,149.33,149.28,6.6985]
["bitfinex","SOLUSD",1726929150569,0.25098,149.33,149.26,6.6996]
["bitfinex","SOLUSD",1726929150962,0.25098,149.33,149.27,6.699]
["bitfinex","SOLUSD",1726929151271,20.25098,149.33,149.27,6.699]
["bitfinex","SOLUSD",1726929151652,20.25098,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1726929152162,20.25098,149.33,149.29,6.6981]
["bitfinex","SOLUSD",1726929152472,0.25098,149.31,149.28,16.7462]
["bitfinex","SOLUSD",1726929152647,0.82452229,149.3,149.28,16.7462]
["bitfinex","SOLUSD",1726929153148,20.0,149.33,149.29,6.6981]
["bitfinex","SOLUSD",1726929153465,20.0,149.33,149.31,6.6972]
["bitfinex","SOLUSD",1726929153971,15.7519,149.34,149.32,6.6967]
["bitfinex","SOLUSD",1726929155758,20.0,149.37,149.32,6.6967]
["bitfinex","SOLUSD",1726929156167,0.82452229,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1726929156353,0.82452229,149.36,149.28,23.4448]
["bitfinex","SOLUSD",1726929156560,60.43,149.37,149.29,6.698]
["bitfinex","SOLUSD",1726929157171,0.25098,149.36,149.28,16.7462]
["bitfinex","SOLUSD",1726929157372,6.2584,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1726929158772,20.25098,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1726929158957,20.0,149.37,149.34,6.6958]
["bitfinex","SOLUSD",1726929159163,20.0,149.37,149.32,23.4385]
["bitfinex","SOLUSD",1726929159554,20.0,149.37,149.34,6.696]
["bitfinex","SOLUSD",1726929159762,20.0,149.37,149.35,6.6954]
["bitfinex","SOLUSD",1726929160082,6.2584,149.38,149.35,6.6954]
["bitfinex","SOLUSD",1726929160863,0.82452229,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726929161061,6.6622,149.45,149.37,16.736]
["bitfinex","SOLUSD",1726929161767,47.0922,149.45,149.37,16.736]
["bitfinex","SOLUSD",1726929162277,20.0,149.44,149.37,16.736]
["bitfinex","SOLUSD",1726929162481,20.0,149.44,149.38,6.694]
["bitfinex","SOLUSD",1726929163282,20.0,149.44,149.39,6.6936]
["bitfinex","SOLUSD",1726929163455,20.0,149.42,149.39,6.6936]
["bitfinex","SOLUSD",1726929163655,20.0,149.44,149.39,6.6936]
["bitfinex","SOLUSD",1726929164179,20.0,149.44,149.37,16.736]
["bitfinex","SOLUSD",1726929164180,6.6622,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1726929164361,0.82452229,149.44,149.3,33.4889]
["bitfinex","SOLUSD",1726929164554,16.29672715,149.45,149.3,33.4889]
["bitfinex","SOLUSD",1726929164969,40.43,149.44,149.3,33.4889]
["bitfinex","SOLUSD",1726929165179,40.43,149.44,149.31,1.33920857]
["bitfinex","SOLUSD",1726929165393,40.43,149.42,149.31,1.33920857]
["bitfinex","SOLUSD",1726929165555,20.25098,149.41,149.3,33.4889]
["bitfinex","SOLUSD",1726929166379,20.25098,149.41,149.35,6.6954]
["bitfinex","SOLUSD",1726929166680,0.25098,149.42,149.35,6.6954]
["bitfinex","SOLUSD",1726929167557,0.82452229,149.41,149.33,6.6963]
["bitfinex","SOLUSD",1726929167876,60.43,149.44,149.34,6.6959]
["bitfinex","SOLUSD",1726929168081,60.43,149.44,149.35,6.6955]
["bitfinex","SOLUSD",1726929168279,60.43,149.44,149.32,16.7421]
["bitfinex","SOLUSD",1726929168459,60.43,149.44,149.35,6.6954]
["bitfinex","SOLUSD",1726929168659,0.25098,149.43,149.35,6.6954]
["bitfinex","SOLUSD",1726929169255,0.25098,149.41,149.36,6.6949]
["bitfinex","SOLUSD",1726929169575,0.12549,149.39,149.36,6.6949]
["bitfinex","SOLUSD",1726929169781,0.12549,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1726929170567,0.12549,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1726929171185,0.12549,149.39,149.32,16.7421]
["bitfinex","SOLUSD",1726929172279,0.12549,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726929172479,0.12549,149.39,149.32,16.7421]
["bitfinex","SOLUSD",1726929172673,0.12549,149.39,149.33,1.33919466]
["bitfinex","SOLUSD",1726929173586,0.12549,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726929175583,20.25098,149.37,149.31,23.4406]
["bitfinex","SOLUSD",1726929175889,20.25098,149.37,149.31,16.7432]
["bitfinex","SOLUSD",1726929176084,20.25098,149.37,149.32,6.697]
["bitfinex","SOLUSD",1726929176576,20.0,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1726929176776,16.5639,149.38,149.34,16.7398]
["bitfinex","SOLUSD",1726929176975,20.25098,149.43,149.34,16.7398]
["bitfinex","SOLUSD",1726929177170,20.25098,149.43,149.36,6.6952]
["bitfinex","SOLUSD",1726929177381,6.09872648,149.43,149.34,16.7398]
["bitfinex","SOLUSD",1726929177580,0.12549,149.43,149.36,6.6951]
["bitfinex","SOLUSD",1726929179687,20.25098,149.43,149.36,6.6951]
["bitfinex","SOLUSD",1726929180192,0.25098,149.41,149.34,23.4355]
["bitfinex","SOLUSD",1726929180361,0.25098,149.41,149.35,6.6954]
["bitfinex","SOLUSD",1726929180565,0.25098,149.39,149.34,23.4358]
["bitfinex","SOLUSD",1726929180773,0.12549,149.39,149.34,23.4358]
["bitfinex","SOLUSD",1726929180991,0.12549,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1726929181377,0.25098,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1726929181986,0.12549,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726929182180,0.82452229,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726929182488,0.12549,149.41,149.34,16.7398]
["bitfinex","SOLUSD",1726929182673,0.82452229,149.4,149.34,16.7398]
["bitfinex","SOLUSD",1726929182878,0.25098,149.38,149.34,23.4359]
["bitfinex","SOLUSD",1726929183285,0.12549,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1726929184201,0.12549,149.38,149.34,23.4358]
["bitfinex","SOLUSD",1726929184700,0.82452229,149.38,149.28,33.4937]
["bitfinex","SOLUSD",1726929184996,0.25098,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1726929185196,20.0,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1726929185489,0.12549,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726929186071,20.12549,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1726929187203,20.0,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1726929188667,26.6947,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1726929188892,6.6947,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1726929189404,0.82452229,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1726929189690,6.6948,149.37,149.32,23.4392]
["bitfinex","SOLUSD",1726929190196,6.6952,149.36,149.32,16.7423]
["bitfinex","SOLUSD",1726929190397,6.6947,149.38,149.32,23.4388]
["bitfinex","SOLUSD",1726929190692,0.12549,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726929190889,20.0,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1726929191107,0.95001229,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1726929192415,6.6934,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726929192695,6.6935,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726929193791,16.5639,149.44,149.37,6.6943]
["bitfinex","SOLUSD",1726929193988,16.5639,149.44,149.36,18.07606551]
["bitfinex","SOLUSD",1726929193989,16.5639,149.44,149.36,16.7371]
["bitfinex","SOLUSD",1726929194186,16.5639,149.44,149.37,1.33880594]
["bitfinex","SOLUSD",1726929194388,16.5639,149.44,149.36,16.7371]
["bitfinex","SOLUSD",1726929194788,6.6622,149.45,149.35,33.4776]
["bitfinex","SOLUSD",1726929194987,6.6622,149.45,149.36,23.776884]
["bitfinex","SOLUSD",1726929195190,13.3535,149.45,149.4,16.7328]
["bitfinex","SOLUSD",1726929195588,6.6918,149.44,149.4,16.7328]
["bitfinex","SOLUSD",1726929195815,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726929196396,13.3538,149.45,149.39,6.6937]
["bitfinex","SOLUSD",1726929196597,0.12549,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1726929196802,6.6925,149.42,149.32,23.776884]
["bitfinex","SOLUSD",1726929196992,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726929197192,20.12549,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726929197397,20.12549,149.42,149.36,23.4325]
["bitfinex","SOLUSD",1726929197398,26.81809,149.42,149.36,23.4325]
["bitfinex","SOLUSD",1726929197780,26.81809,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1726929198396,7.51752229,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726929198704,7.51752229,149.41,149.24,80.71086619]
["bitfinex","SOLUSD",1726929198705,6.94478,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726929198902,0.25098,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1726929199206,0.25098,149.4,149.34,1.33897134]
["bitfinex","SOLUSD",1726929199393,0.25098,149.4,149.33,16.741]
["bitfinex","SOLUSD",1726929199901,6.94448,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1726929200106,6.94448,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726929200311,6.81899,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726929200493,6.81899,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726929201712,7.51842229,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726929202007,6.81899,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726929203006,0.12549,149.4,149.36,1.33899802]
["bitfinex","SOLUSD",1726929203325,20.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726929203613,20.82452229,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726929204489,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1726929205601,20.0,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1726929205808,6.6622,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1726929205809,20.25098,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1726929206003,20.25098,149.44,149.38,6.6942]
["bitfinex","SOLUSD",1726929206209,0.12549,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726929206384,7.64271229,149.42,149.37,23.4308]
["bitfinex","SOLUSD",1726929206786,6.693,149.41,149.37,16.7362]
["bitfinex","SOLUSD",1726929206987,6.81799,149.42,149.37,16.7362]
["bitfinex","SOLUSD",1726929207206,0.12549,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726929207614,0.2000088,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726929207818,0.12549,149.41,149.34,16.7398]
["bitfinex","SOLUSD",1726929208007,0.12549,149.41,149.35,1.33893406]
["bitfinex","SOLUSD",1726929208008,6.94408,149.41,149.35,1.33893406]
["bitfinex","SOLUSD",1726929208207,6.94408,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726929209003,0.12549,149.41,149.34,16.7398]
["bitfinex","SOLUSD",1726929209202,6.7674188,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1726929211415,0.0745188,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726929214022,0.0745188,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1726929214622,0.12549,149.41,149.36,16.7374]
["bitfinex","SOLUSD",1726929215330,0.12549,149.39,149.36,16.7374]
["bitfinex","SOLUSD",1726929216307,0.12549,149.39,149.36,23.4325]
["bitfinex","SOLUSD",1726929218529,1.07550229,149.39,149.33,16.7408]
["bitfinex","SOLUSD",1726929218726,6.94518,149.39,149.34,6.6958]
["bitfinex","SOLUSD",1726929219707,6.6948,149.37,149.33,16.7408]
["bitfinex","SOLUSD",1726929219911,0.25098,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1726929220525,20.0,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726929220731,0.12549,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1726929220917,0.12549,149.38,149.33,16.7413]
["bitfinex","SOLUSD",1726929221226,0.12549,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726929221836,7.64441229,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726929222407,7.64441229,149.38,149.33,23.4377]
["bitfinex","SOLUSD",1726929222606,6.81989,149.38,149.33,23.4377]
["bitfinex","SOLUSD",1726929224132,0.12549,149.36,149.33,23.4377]
["bitfinex","SOLUSD",1726929224841,0.12549,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1726929225015,0.12549,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1726929225209,0.12549,149.39,149.33,16.7413]
["bitfinex","SOLUSD",1726929225415,6.94518,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1726929225857,6.6943,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1726929226032,20.25098,149.36,149.3,16.7442]
["bitfinex","SOLUSD",1726929226241,7.52032229,149.35,149.3,23.4417]
["bitfinex","SOLUSD",1726929226541,7.52032229,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1726929226710,0.82452229,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1726929226911,26.94618,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1726929227139,26.94618,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726929227331,6.1415,149.37,149.34,6.6959]
["bitfinex","SOLUSD",1726929227617,6.1415,149.37,149.33,1.33934012]
["bitfinex","SOLUSD",1726929227823,6.1415,149.37,149.34,6.6958]
["bitfinex","SOLUSD",1726929230621,6.1415,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1726929231216,6.1415,149.37,149.33,8.03556171]
["bitfinex","SOLUSD",1726929231522,6.1415,149.37,149.33,8.03556097]
["bitfinex","SOLUSD",1726929231721,6.1415,149.37,149.34,16.7392]
["bitfinex","SOLUSD",1726929231919,22.4457188,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1726929232122,15.7523188,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1726929232322,22.4458188,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1726929232525,22.4458188,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726929233134,0.82452229,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726929233354,0.12549,149.39,149.35,8.0345836]
["bitfinex","SOLUSD",1726929233530,0.12549,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726929235647,0.95001229,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726929236042,0.95001229,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1726929236346,0.12549,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1726929237451,7.64401229,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1726929237829,7.64401229,149.39,149.34,23.4352]
["bitfinex","SOLUSD",1726929238030,6.81949,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726929238230,0.12549,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726929238635,6.81949,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726929240647,6.6944,149.38,149.34,23.4352]
["bitfinex","SOLUSD",1726929240866,0.82452229,149.37,149.34,23.4352]
["bitfinex","SOLUSD",1726929241029,6.81939,149.39,149.34,23.4352]
["bitfinex","SOLUSD",1726929241451,6.6944,149.38,149.34,23.4352]
["bitfinex","SOLUSD",1726929242833,0.12549,149.39,149.34,23.4352]
["bitfinex","SOLUSD",1726929243261,6.81959,149.39,149.34,23.4352]
["bitfinex","SOLUSD",1726929245037,6.81959,149.39,149.27,33.4949]
["bitfinex","SOLUSD",1726929245038,6.6952,149.36,149.32,6.6965]
["bitfinex","SOLUSD",1726929245366,6.6944,149.38,149.33,16.7409]
["bitfinex","SOLUSD",1726929245533,6.81939,149.39,149.33,16.7409]
["bitfinex","SOLUSD",1726929245736,6.81939,149.39,149.34,1.33905768]
["bitfinex","SOLUSD",1726929246041,6.81939,149.39,149.33,16.7409]
["bitfinex","SOLUSD",1726929246635,0.12549,149.39,149.36,16.7373]
["bitfinex","SOLUSD",1726929246835,15.7523188,149.4,149.36,16.7373]
["bitfinex","SOLUSD",1726929247059,15.7523188,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726929247246,15.7523188,149.4,149.36,16.7373]
["bitfinex","SOLUSD",1726929247564,16.57684109,149.4,149.36,23.432]
["bitfinex","SOLUSD",1726929247860,0.0745188,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929248163,0.0745188,149.4,149.39,8.03235722]
["bitfinex","SOLUSD",1726929248350,0.0745188,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929248548,0.0745188,149.4,149.39,8.03231164]
["bitfinex","SOLUSD",1726929248872,0.0745188,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929250442,0.0745188,149.4,149.39,8.03230334]
["bitfinex","SOLUSD",1726929250864,0.0745188,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929252341,0.0745188,149.4,149.39,8.03239745]
["bitfinex","SOLUSD",1726929253344,0.0745188,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929253549,0.0745188,149.4,149.38,23.4294]
["bitfinex","SOLUSD",1726929253866,0.0745188,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929256566,0.0745188,149.4,149.38,23.4294]
["bitfinex","SOLUSD",1726929256749,0.0745188,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929259154,0.0745188,149.4,149.38,16.7352]
["bitfinex","SOLUSD",1726929259664,0.0745188,149.4,149.38,23.4291]
["bitfinex","SOLUSD",1726929260772,0.0745188,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929262471,0.0745188,149.4,149.38,23.4294]
["bitfinex","SOLUSD",1726929264047,0.0745188,149.4,149.35,16.7385]
["bitfinex","SOLUSD",1726929265052,0.0745188,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1726929265451,0.0745188,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1726929266070,0.89904109,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726929266260,7.59254109,149.4,149.35,23.4341]
["bitfinex","SOLUSD",1726929266472,0.2000088,149.4,149.35,23.4341]
["bitfinex","SOLUSD",1726929266773,0.12549,149.39,149.35,23.4341]
["bitfinex","SOLUSD",1726929266976,6.6947,149.38,149.32,16.7419]
["bitfinex","SOLUSD",1726929267173,0.95001229,149.37,149.32,16.7419]
["bitfinex","SOLUSD",1726929267375,0.12549,149.37,149.32,16.7419]
["bitfinex","SOLUSD",1726929267967,6.6947,149.38,149.32,16.7419]
["bitfinex","SOLUSD",1726929267968,0.12549,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726929268478,0.12549,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1726929269859,7.76950229,149.39,149.34,23.4356]
["bitfinex","SOLUSD",1726929270062,6.94498,149.39,149.34,23.4356]
["bitfinex","SOLUSD",1726929270379,0.12549,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726929271380,0.12549,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726929271587,15.4737202,149.4,149.37,1.3389121]
["bitfinex","SOLUSD",1726929271775,15.4737202,149.4,149.36,16.7375]
["bitfinex","SOLUSD",1726929272981,15.4737202,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726929273182,16.29824249,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726929273371,15.4737202,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726929274063,15.4737202,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726929275283,15.4737202,149.4,149.37,6.66469]
["bitfinex","SOLUSD",1726929275892,0.1487202,149.4,149.36,16.7375]
["bitfinex","SOLUSD",1726929276089,0.1487202,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726929276291,0.1487202,149.4,149.36,16.7375]
["bitfinex","SOLUSD",1726929276984,0.1487202,149.4,149.36,23.4323]
["bitfinex","SOLUSD",1726929277185,0.1487202,149.4,149.37,8.03344842]
["bitfinex","SOLUSD",1726929277585,0.1487202,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1726929281890,0.1487202,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726929282794,0.1487202,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1726929285708,0.95001229,149.39,149.36,16.7375]
["bitfinex","SOLUSD",1726929285918,0.12549,149.39,149.36,16.7375]
["bitfinex","SOLUSD",1726929288615,0.1487202,149.4,149.36,23.4323]
["bitfinex","SOLUSD",1726929289799,0.1487202,149.4,149.37,6.6945]
["bitfinex","SOLUSD",1726929290000,0.1487202,149.4,149.37,8.03336427]
["bitfinex","SOLUSD",1726929290310,0.1487202,149.4,149.38,6.6943]
["bitfinex","SOLUSD",1726929290494,0.1487202,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1726929291812,0.1487202,149.4,149.38,18.07402235]
["bitfinex","SOLUSD",1726929292011,0.1487202,149.4,149.38,16.7353]
["bitfinex","SOLUSD",1726929292211,0.1487202,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929294617,0.1487202,149.4,149.38,23.4295]
["bitfinex","SOLUSD",1726929295121,0.1487202,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726929296501,0.97324249,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726929296704,0.97324249,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726929297325,0.1487202,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726929297503,0.1487202,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726929302629,0.97324249,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1726929303311,0.1487202,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1726929303719,0.1487202,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929303925,0.1487202,149.4,149.39,8.03238831]
["bitfinex","SOLUSD",1726929304217,0.1487202,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929305707,0.1487202,149.4,149.39,30.470684]
["bitfinex","SOLUSD",1726929305929,2.02e-05,149.4,149.39,43.86549164]
["bitfinex","SOLUSD",1726929306427,2.02e-05,149.4,149.39,30.721664]
["bitfinex","SOLUSD",1726929306627,2.02e-05,149.4,149.39,42.77820535]
["bitfinex","SOLUSD",1726929307731,2.02e-05,149.4,149.39,30.596174]
["bitfinex","SOLUSD",1726929307943,2.02e-05,149.4,149.39,43.99059184]
["bitfinex","SOLUSD",1726929308412,2.02e-05,149.4,149.39,42.77820535]
["bitfinex","SOLUSD",1726929308613,2.02e-05,149.4,149.39,42.65271535]
["bitfinex","SOLUSD",1726929310251,2.02e-05,149.4,149.39,30.470684]
["bitfinex","SOLUSD",1726929310418,2.02e-05,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929310936,2.02e-05,149.4,149.39,20.08848125]
["bitfinex","SOLUSD",1726929311330,2.02e-05,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929311708,2.02e-05,149.4,149.39,8.03225117]
["bitfinex","SOLUSD",1726929311911,2.02e-05,149.4,149.39,20.08872054]
["bitfinex","SOLUSD",1726929312137,2.02e-05,149.4,149.39,20.08848119]
["bitfinex","SOLUSD",1726929312522,2.02e-05,149.4,149.39,18.75034135]
["bitfinex","SOLUSD",1726929312719,2.02e-05,149.4,149.39,20.08847443]
["bitfinex","SOLUSD",1726929313330,2.02e-05,149.4,149.39,42.52722535]
["bitfinex","SOLUSD",1726929313638,2.02e-05,149.4,149.39,43.86536319]
["bitfinex","SOLUSD",1726929314319,2.02e-05,149.4,149.39,43.99085319]
["bitfinex","SOLUSD",1726929314624,2.02e-05,149.4,149.39,44.11609821]
["bitfinex","SOLUSD",1726929315441,2.02e-05,149.4,149.39,42.77820535]
["bitfinex","SOLUSD",1726929315825,2.02e-05,149.4,149.39,59.46469371]
["bitfinex","SOLUSD",1726929316132,2.02e-05,149.4,149.39,58.12700535]
["bitfinex","SOLUSD",1726929316317,2.02e-05,149.4,149.39,58.00151535]
["bitfinex","SOLUSD",1726929316519,2.02e-05,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929317515,2.02e-05,149.4,149.39,18.75034135]
["bitfinex","SOLUSD",1726929317714,2.02e-05,149.4,149.39,20.08851037]
["bitfinex","SOLUSD",1726929318529,2.02e-05,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929319239,2.02e-05,149.4,149.39,20.08870521]
["bitfinex","SOLUSD",1726929319844,2.02e-05,149.4,149.39,42.52722535]
["bitfinex","SOLUSD",1726929320019,2.02e-05,149.4,149.39,30.470684]
["bitfinex","SOLUSD",1726929321237,2.02e-05,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929321620,2.02e-05,149.4,149.39,8.03216804]
["bitfinex","SOLUSD",1726929322253,2.02e-05,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929323125,2.02e-05,149.4,149.39,30.470684]
["bitfinex","SOLUSD",1726929323937,2.02e-05,149.4,149.39,31.80894252]
["bitfinex","SOLUSD",1726929324248,2.02e-05,149.4,149.39,30.470684]
["bitfinex","SOLUSD",1726929324949,2.02e-05,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929329432,2.02e-05,149.4,149.38,6.6943]
["bitfinex","SOLUSD",1726929330254,2.02e-05,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1726929341348,2.02e-05,149.4,149.39,31.80906084]
["bitfinex","SOLUSD",1726929342165,2.02e-05,149.4,149.39,43.85625949]
["bitfinex","SOLUSD",1726929342355,2.02e-05,149.4,149.39,44.10723949]
["bitfinex","SOLUSD",1726929342659,0.2548611,149.44,149.43,80.784974]
["bitfinex","SOLUSD",1726929342857,0.2548611,149.44,149.43,92.83217265]
["bitfinex","SOLUSD",1726929343072,0.2548611,149.44,149.43,80.659484]
["bitfinex","SOLUSD",1726929347465,0.2548611,149.44,149.43,56.8826]
["bitfinex","SOLUSD",1726929348664,0.2548611,149.44,149.43,80.659484]
["bitfinex","SOLUSD",1726929356956,0.2548611,149.44,149.43,56.8826]
["bitfinex","SOLUSD",1726929360372,0.2548611,149.44,149.43,80.659484]
["bitfinex","SOLUSD",1726929364180,0.2548611,149.44,149.43,81.99733207]
["bitfinex","SOLUSD",1726929364479,0.2548611,149.44,149.43,92.8276616]
["bitfinex","SOLUSD",1726929364879,6.11e-05,149.44,149.43,92.9531516]
["bitfinex","SOLUSD",1726929367155,6.11e-05,149.44,149.43,92.7021716]
["bitfinex","SOLUSD",1726929367464,6.11e-05,149.44,149.43,94.16535546]
["bitfinex","SOLUSD",1726929367782,6.11e-05,149.44,149.43,92.8276616]
["bitfinex","SOLUSD",1726929368871,6.11e-05,149.44,149.43,92.7021716]
["bitfinex","SOLUSD",1726929369882,6.11e-05,149.44,149.43,23.4222]
["bitfinex","SOLUSD",1726929371573,6.11e-05,149.44,149.43,47.199084]
["bitfinex","SOLUSD",1726929377395,6.11e-05,149.44,149.43,23.4222]
["bitfinex","SOLUSD",1726929379098,6.11e-05,149.44,149.38,40.7331529]
["bitfinex","SOLUSD",1726929379291,6.11e-05,149.44,149.43,6.692]
["bitfinex","SOLUSD",1726929380599,6.11e-05,149.44,149.43,8.03018763]
["bitfinex","SOLUSD",1726929380972,6.11e-05,149.44,149.43,6.692]
["bitfinex","SOLUSD",1726929381396,6.11e-05,149.44,149.43,8.03014673]
["bitfinex","SOLUSD",1726929381596,6.11e-05,149.44,149.43,6.692]
["bitfinex","SOLUSD",1726929382194,6.11e-05,149.44,149.43,8.03020093]
["bitfinex","SOLUSD",1726929382704,6.11e-05,149.44,149.43,6.692]
["bitfinex","SOLUSD",1726929382885,6.11e-05,149.44,149.43,8.03020156]
["bitfinex","SOLUSD",1726929385386,6.11e-05,149.44,149.43,31.80708556]
["bitfinex","SOLUSD",1726929386498,6.11e-05,149.44,149.43,43.84977316]
["bitfinex","SOLUSD",1726929388308,6.11e-05,149.44,149.43,43.97526316]
["bitfinex","SOLUSD",1726929388507,6.11e-05,149.44,149.43,42.7625516]
["bitfinex","SOLUSD",1726929390303,6.11e-05,149.44,149.43,44.10006003]
["bitfinex","SOLUSD",1726929390619,6.11e-05,149.44,149.43,42.7625516]
["bitfinex","SOLUSD",1726929391303,6.11e-05,149.44,149.43,6.692]
["bitfinex","SOLUSD",1726929391487,6.11e-05,149.44,149.43,18.7346876]
["bitfinex","SOLUSD",1726929393020,6.11e-05,149.44,149.43,42.5115716]
["bitfinex","SOLUSD",1726929396906,6.11e-05,149.44,149.43,30.468884]
["bitfinex","SOLUSD",1726929397120,6.11e-05,149.44,149.43,42.5115716]
["bitfinex","SOLUSD",1726929399627,6.11e-05,149.44,149.43,30.468884]
["bitfinex","SOLUSD",1726929400017,6.11e-05,149.44,149.43,6.692]
["bitfinex","SOLUSD",1726929402113,6.11e-05,149.44,149.43,30.468884]
["bitfinex","SOLUSD",1726929403207,6.11e-05,149.44,149.43,42.5115716]
["bitfinex","SOLUSD",1726929404548,6.11e-05,149.44,149.43,30.468884]
["bitfinex","SOLUSD",1726929405730,6.11e-05,149.44,149.43,43.84930041]
["bitfinex","SOLUSD",1726929406041,6.11e-05,149.44,149.43,42.5115716]
["bitfinex","SOLUSD",1726929407228,6.11e-05,149.44,149.43,30.468884]
["bitfinex","SOLUSD",1726929408424,6.11e-05,149.44,149.43,43.849303]
["bitfinex","SOLUSD",1726929408727,6.11e-05,149.44,149.43,30.468884]
["bitfinex","SOLUSD",1726929411024,6.11e-05,149.44,149.43,43.8493042]
["bitfinex","SOLUSD",1726929411232,6.11e-05,149.44,149.43,42.6370616]
["bitfinex","SOLUSD",1726929411935,6.11e-05,149.44,149.43,42.5115716]
["bitfinex","SOLUSD",1726929417936,6.11e-05,149.44,149.43,30.468884]
["bitfinex","SOLUSD",1726929424141,6.11e-05,149.44,149.43,42.5115716]
["bitfinex","SOLUSD",1726929424340,6.11e-05,149.44,149.43,30.468884]
["bitfinex","SOLUSD",1726929426347,6.11e-05,149.44,149.39,23.4276]
["bitfinex","SOLUSD",1726929426521,6.11e-05,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1726929426725,6.11e-05,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1726929426945,6.11e-05,149.44,149.39,16.7341]
["bitfinex","SOLUSD",1726929427125,0.1255511,149.44,149.39,16.7341]
["bitfinex","SOLUSD",1726929427322,21.5923,149.42,149.36,50.2131]
["bitfinex","SOLUSD",1726929427516,21.5923,149.42,149.36,16.7379]
["bitfinex","SOLUSD",1726929428151,0.82452229,149.41,149.36,16.7379]
["bitfinex","SOLUSD",1726929428326,0.82452229,149.41,149.36,23.433]
["bitfinex","SOLUSD",1726929429031,21.71779,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1726929429419,0.12549,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726929431427,0.95001229,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726929431943,6.207,149.4,149.36,16.7379]
["bitfinex","SOLUSD",1726929432145,0.82452229,149.39,149.36,16.7379]
["bitfinex","SOLUSD",1726929432742,7.03152229,149.4,149.36,23.433]
["bitfinex","SOLUSD",1726929434832,15.3853,149.39,149.36,23.433]
["bitfinex","SOLUSD",1726929436064,22.0792,149.39,149.33,16.9959]
["bitfinex","SOLUSD",1726929436251,7.51892229,149.38,149.33,16.9959]
["bitfinex","SOLUSD",1726929436554,12.902,149.37,149.33,16.9959]
["bitfinex","SOLUSD",1726929436751,0.82452229,149.36,149.33,16.9959]
["bitfinex","SOLUSD",1726929436948,15.3853,149.35,149.33,0.2548]
["bitfinex","SOLUSD",1726929437138,22.081,149.35,149.33,0.2548]
["bitfinex","SOLUSD",1726929437456,13.72762229,149.34,149.29,16.7448]
["bitfinex","SOLUSD",1726929438167,6.6966,149.33,149.29,16.7448]
["bitfinex","SOLUSD",1726929438334,0.12549,149.33,149.29,16.7448]
["bitfinex","SOLUSD",1726929438539,6.207,149.34,149.3,1.33953486]
["bitfinex","SOLUSD",1726929438739,6.207,149.34,149.31,16.7428]
["bitfinex","SOLUSD",1726929438967,6.207,149.34,149.32,1.33921197]
["bitfinex","SOLUSD",1726929439465,6.207,149.34,149.33,30.473384]
["bitfinex","SOLUSD",1726929439652,15.3853,149.35,149.29,33.4908]
["bitfinex","SOLUSD",1726929439653,15.3853,149.35,149.34,23.4364]
["bitfinex","SOLUSD",1726929440762,6.2758,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1726929440932,6.2758,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1726929446557,6.2758,149.38,149.37,8.03359988]
["bitfinex","SOLUSD",1726929446749,6.2758,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1726929451474,6.2758,149.38,149.36,23.4323]
["bitfinex","SOLUSD",1726929451966,6.2758,149.38,149.33,16.7409]
["bitfinex","SOLUSD",1726929453484,7.10032229,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929458870,6.2758,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929459752,7.10032229,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929461455,16.5668,149.39,149.36,23.776884]
["bitfinex","SOLUSD",1726929461669,16.5668,149.39,149.38,23.4301]
["bitfinex","SOLUSD",1726929461985,16.5668,149.39,149.38,16.7358]
["bitfinex","SOLUSD",1726929462373,16.5668,149.39,149.38,23.4301]
["bitfinex","SOLUSD",1726929462884,6.0359,149.42,149.38,16.7358]
["bitfinex","SOLUSD",1726929463080,6.0359,149.42,149.4,6.693]
["bitfinex","SOLUSD",1726929463260,6.0359,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1726929463866,15.2401,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726929465669,15.2401,149.43,149.4,16.733]
["bitfinex","SOLUSD",1726929465670,15.2401,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1726929467288,15.2401,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1726929467586,0.2548611,149.44,149.43,6.692]
["bitfinex","SOLUSD",1726929467764,0.2548611,149.44,149.43,8.03014062]
["bitfinex","SOLUSD",1726929468089,0.2548611,149.44,149.43,31.80702619]
["bitfinex","SOLUSD",1726929468261,0.2548611,149.44,149.43,30.468884]
["bitfinex","SOLUSD",1726929471962,0.2548611,149.44,149.43,23.776884]
["bitfinex","SOLUSD",1726929472275,0.2548611,149.44,149.42,23.423]
["bitfinex","SOLUSD",1726929473202,0.2548611,149.44,149.42,16.7306]
["bitfinex","SOLUSD",1726929474175,0.2548611,149.44,149.42,23.4231]
["bitfinex","SOLUSD",1726929475589,0.2548611,149.44,149.42,16.7306]
["bitfinex","SOLUSD",1726929477194,0.2548611,149.44,149.39,28.7770876]
["bitfinex","SOLUSD",1726929477397,0.2548611,149.44,149.39,23.4282]
["bitfinex","SOLUSD",1726929477802,6.8251611,149.44,149.34,16.7393]
["bitfinex","SOLUSD",1726929478002,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726929478499,6.6939,149.39,149.34,16.7393]
["bitfinex","SOLUSD",1726929478698,6.6939,149.39,149.34,23.435]
["bitfinex","SOLUSD",1726929479791,6.6939,149.39,149.35,30.472484]
["bitfinex","SOLUSD",1726929480175,6.6939,149.39,149.35,23.776884]
["bitfinex","SOLUSD",1726929481197,6.6935,149.4,149.35,30.472484]
["bitfinex","SOLUSD",1726929481400,22.23019,149.41,149.36,8.03401524]
["bitfinex","SOLUSD",1726929481786,15.53719,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726929481994,15.4117,149.41,149.38,1.33862255]
["bitfinex","SOLUSD",1726929482379,15.4117,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726929482576,22.1047,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1726929483502,22.1047,149.41,149.36,16.7372]
["bitfinex","SOLUSD",1726929483503,22.1047,149.41,149.36,23.4323]
["bitfinex","SOLUSD",1726929484004,22.1047,149.41,149.37,1.3387388]
["bitfinex","SOLUSD",1726929484599,22.1047,149.41,149.36,23.4323]
["bitfinex","SOLUSD",1726929485188,15.4117,149.41,149.37,31.81033675]
["bitfinex","SOLUSD",1726929485490,15.4117,149.41,149.37,30.471584]
["bitfinex","SOLUSD",1726929485880,0.12549,149.4,149.33,16.7409]
["bitfinex","SOLUSD",1726929486111,6.6939,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1726929486589,6.81899,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726929487605,22.1047,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726929487810,22.1047,149.41,149.35,16.7383]
["bitfinex","SOLUSD",1726929487811,15.4117,149.41,149.36,23.776884]
["bitfinex","SOLUSD",1726929488409,15.4117,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1726929488584,15.4117,149.41,149.38,16.7357]
["bitfinex","SOLUSD",1726929488786,6.8251611,149.44,149.38,16.7357]
["bitfinex","SOLUSD",1726929488996,6.8251611,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1726929489214,6.8251611,149.44,149.41,16.7313]
["bitfinex","SOLUSD",1726929490105,6.8251611,149.44,149.42,1.33838573]
["bitfinex","SOLUSD",1726929490491,6.8251611,149.44,149.42,8.03088573]
["bitfinex","SOLUSD",1726929491291,6.8251611,149.44,149.41,23.4242]
["bitfinex","SOLUSD",1726929494614,6.8251611,149.44,149.35,79.70254915]
["bitfinex","SOLUSD",1726929494832,7.64968339,149.44,149.31,15.2808]
["bitfinex","SOLUSD",1726929495008,6.6921,149.43,149.38,23.776884]
["bitfinex","SOLUSD",1726929495302,6.6921,149.43,149.39,16.7338]
["bitfinex","SOLUSD",1726929496128,0.12549,149.42,149.39,16.7338]
["bitfinex","SOLUSD",1726929496307,6.81799,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1726929496501,6.81799,149.42,149.36,23.4328]
["bitfinex","SOLUSD",1726929496502,6.6933,149.41,149.36,23.4328]
["bitfinex","SOLUSD",1726929496701,6.6935,149.4,149.36,23.4328]
["bitfinex","SOLUSD",1726929496917,6.81909,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726929497122,6.81909,149.4,149.36,1.33884965]
["bitfinex","SOLUSD",1726929497530,6.81909,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1726929497821,6.693,149.41,149.36,8.03375011]
["bitfinex","SOLUSD",1726929498029,6.693,149.41,149.36,6.6949]
["bitfinex","SOLUSD",1726929498194,6.193,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726929498401,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1726929499223,6.6926,149.42,149.38,1.33866931]
["bitfinex","SOLUSD",1726929499607,6.81759,149.43,149.38,1.33866931]
["bitfinex","SOLUSD",1726929500704,6.81759,149.43,149.37,16.736]
["bitfinex","SOLUSD",1726929501230,7.64211229,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726929501516,6.81759,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726929501728,7.64211229,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1726929501908,6.6928,149.42,149.37,23.4307]
["bitfinex","SOLUSD",1726929504325,6.81759,149.43,149.38,8.032562]
["bitfinex","SOLUSD",1726929504630,6.81759,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1726929504834,6.8251611,149.44,149.4,1.33845869]
["bitfinex","SOLUSD",1726929505128,13.5167611,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1726929505426,14.34128339,149.44,149.38,30.470784]
["bitfinex","SOLUSD",1726929505601,13.5167611,149.44,149.38,30.470784]
["bitfinex","SOLUSD",1726929505930,0.12549,149.43,149.38,30.470784]
["bitfinex","SOLUSD",1726929506931,6.81779,149.43,149.38,30.470784]
["bitfinex","SOLUSD",1726929512311,6.81779,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1726929512633,6.8251611,149.44,149.38,23.776884]
["bitfinex","SOLUSD",1726929512806,7.64968339,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1726929513010,13.5168611,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1726929513423,13.5168611,149.44,149.4,1.3385151]
["bitfinex","SOLUSD",1726929513622,13.5168611,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1726929513830,6.6922,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726929517042,7.64261229,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726929517935,6.81809,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1726929518419,6.81809,149.42,149.37,40.513484]
["bitfinex","SOLUSD",1726929518420,0.82452229,149.41,149.37,23.4313]
["bitfinex","SOLUSD",1726929519240,6.6934,149.4,149.37,16.7366]
["bitfinex","SOLUSD",1726929519647,15.309,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726929519827,22.003,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726929520021,15.309,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726929521622,15.309,149.39,149.36,8.03407519]
["bitfinex","SOLUSD",1726929522154,15.309,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1726929522441,15.309,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726929522739,15.309,149.39,149.36,16.7374]
["bitfinex","SOLUSD",1726929522935,20.0,149.42,149.38,6.694]
["bitfinex","SOLUSD",1726929523326,15.309,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1726929523832,15.309,149.43,149.38,16.7353]
["bitfinex","SOLUSD",1726929524029,15.309,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1726929524647,15.309,149.43,149.4,1.3385288]
["bitfinex","SOLUSD",1726929525134,16.13352229,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1726929525646,15.309,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1726929526452,15.309,149.43,149.4,5.0]
["bitfinex","SOLUSD",1726929530732,16.13352229,149.43,149.4,5.0]
["bitfinex","SOLUSD",1726929531244,15.309,149.43,149.4,5.0]
["bitfinex","SOLUSD",1726929531950,16.13352229,149.43,149.4,5.0]
["bitfinex","SOLUSD",1726929532322,0.12549,149.42,149.4,5.0]
["bitfinex","SOLUSD",1726929538556,6.6929,149.41,149.4,5.0]
["bitfinex","SOLUSD",1726929538860,6.81839,149.41,149.4,5.0]
["bitfinex","SOLUSD",1726929539160,6.94388,149.41,149.4,5.0]
["bitfinex","SOLUSD",1726929539332,26.94388,149.41,149.4,5.0]
["bitfinex","SOLUSD",1726929539536,6.6941,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726929539752,0.12549,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929539949,0.95001229,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929540842,0.12549,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929542361,0.95001229,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929542741,0.12549,149.37,149.32,16.7421]
["bitfinex","SOLUSD",1726929542947,0.12549,149.36,149.32,23.4387]
["bitfinex","SOLUSD",1726929543278,0.95001229,149.36,149.32,23.4387]
["bitfinex","SOLUSD",1726929545640,15.1113,149.37,149.32,16.7421]
["bitfinex","SOLUSD",1726929547255,15.1113,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1726929547863,15.93582229,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1726929548058,15.1113,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1726929549275,15.93582229,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1726929549966,15.93582229,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726929551269,15.93582229,149.37,149.32,16.7421]
["bitfinex","SOLUSD",1726929551270,0.12549,149.36,149.32,23.439]
["bitfinex","SOLUSD",1726929551443,0.82452229,149.35,149.32,16.7421]
["bitfinex","SOLUSD",1726929551969,27.64551229,149.36,149.32,16.7421]
["bitfinex","SOLUSD",1726929552544,26.82099,149.36,149.32,16.7421]
["bitfinex","SOLUSD",1726929552745,15.1113,149.37,149.33,1.33926871]
["bitfinex","SOLUSD",1726929553861,15.1113,149.37,149.34,6.6957]
["bitfinex","SOLUSD",1726929554576,15.93582229,149.37,149.34,6.6957]
["bitfinex","SOLUSD",1726929554867,15.1113,149.37,149.34,6.6957]
["bitfinex","SOLUSD",1726929558979,20.0,149.4,149.35,1.33910017]
["bitfinex","SOLUSD",1726929559177,22.2958,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1726929559862,0.82452229,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726929562363,0.12549,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726929562674,0.95001229,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726929563376,0.12549,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726929564078,0.95001229,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1726929564263,20.95001229,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1726929564458,0.12549,149.39,149.33,16.7408]
["bitfinex","SOLUSD",1726929564971,0.12549,149.38,149.33,16.7408]
["bitfinex","SOLUSD",1726929565174,0.95001229,149.38,149.33,16.7408]
["bitfinex","SOLUSD",1726929565855,6.82009,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1726929566056,0.82452229,149.37,149.34,6.6959]
["bitfinex","SOLUSD",1726929567878,0.82452229,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1726929568183,20.95001229,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929568855,0.12549,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1726929569078,0.25098,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726929569255,20.12549,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1726929569783,20.12549,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1726929569988,0.12549,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1726929571191,0.82452229,149.38,149.21,7.01537443]
["bitfinex","SOLUSD",1726929571476,0.25098,149.37,149.25,19.84910115]
["bitfinex","SOLUSD",1726929571673,0.82452229,149.36,149.25,19.84910115]
["bitfinex","SOLUSD",1726929571976,6.94588,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1726929572175,0.82452229,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726929573080,6.94588,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726929574955,0.82452229,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1726929575163,13.60292229,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726929575361,13.60292229,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1726929576060,0.82452229,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1726929577081,6.694,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1726929577381,0.82452229,149.38,149.32,16.7423]
["bitfinex","SOLUSD",1726929577558,6.6942,149.39,149.33,6.6961]
["bitfinex","SOLUSD",1726929578178,7.51892229,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1726929578351,0.25098,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1726929578758,0.82452229,149.36,149.33,6.6961]
["bitfinex","SOLUSD",1726929579273,0.25098,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1726929581864,1.07550229,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1726929582189,0.25098,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1726929582680,1.07550229,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1726929583796,0.25098,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1726929583995,0.82452229,149.36,149.33,6.6961]
["bitfinex","SOLUSD",1726929584377,0.82452229,149.36,149.32,16.7423]
["bitfinex","SOLUSD",1726929584598,0.12549,149.35,149.32,23.4392]
["bitfinex","SOLUSD",1726929585284,0.12549,149.36,149.32,23.4392]
["bitfinex","SOLUSD",1726929585874,0.12549,149.36,149.33,6.6963]
["bitfinex","SOLUSD",1726929588891,0.12549,149.36,149.32,23.4392]
["bitfinex","SOLUSD",1726929590799,6.82109,149.36,149.32,16.7423]
["bitfinex","SOLUSD",1726929590992,0.12549,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1726929591197,0.12549,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726929591583,0.12549,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1726929593306,0.12549,149.35,149.31,23.4405]
["bitfinex","SOLUSD",1726929593508,0.12549,149.34,149.31,23.4405]
["bitfinex","SOLUSD",1726929594794,20.0,149.39,149.33,16.7407]
["bitfinex","SOLUSD",1726929594795,20.0,149.36,149.33,16.7407]
["bitfinex","SOLUSD",1726929594994,20.0,149.36,149.33,23.4371]
["bitfinex","SOLUSD",1726929595700,20.0,149.36,149.33,16.7407]
["bitfinex","SOLUSD",1726929595884,20.82452229,149.36,149.33,16.7407]
["bitfinex","SOLUSD",1726929596210,0.95001229,149.35,149.33,16.7407]
["bitfinex","SOLUSD",1726929596502,0.12549,149.35,149.33,16.7407]
["bitfinex","SOLUSD",1726929597695,20.0,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1726929598016,26.6942,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1726929598896,0.25098,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726929600315,1.07550229,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726929600519,0.12549,149.36,149.34,6.6961]
["bitfinex","SOLUSD",1726929601021,0.12549,149.36,149.33,23.4371]
["bitfinex","SOLUSD",1726929602100,20.0,149.39,149.36,6.695]
["bitfinex","SOLUSD",1726929602918,0.82452229,149.38,149.32,16.7421]
["bitfinex","SOLUSD",1726929603216,20.25098,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1726929603812,6.94588,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1726929604010,20.82452229,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1726929604642,20.0,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1726929604815,20.0,149.34,149.26,16.7489]
["bitfinex","SOLUSD",1726929604816,0.25098,149.32,149.26,16.7489]
["bitfinex","SOLUSD",1726929605134,20.12549,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1726929605506,20.25098,149.29,149.25,6.7]
["bitfinex","SOLUSD",1726929605927,20.25098,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726929606410,0.25098,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726929606728,20.25098,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726929607709,20.25098,149.29,149.24,0.3235002]
["bitfinex","SOLUSD",1726929607710,27.77380229,149.29,149.24,0.3235002]
["bitfinex","SOLUSD",1726929607909,27.77380229,149.29,149.24,7.0239002]
["bitfinex","SOLUSD",1726929608227,21.07550229,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726929609030,6.697,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1726929609334,20.0,149.31,149.28,6.9536611]
["bitfinex","SOLUSD",1726929609517,20.0,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1726929610118,16.7371,149.37,149.28,0.2548611]
["bitfinex","SOLUSD",1726929610119,6.6951,149.37,149.3,16.7445]
["bitfinex","SOLUSD",1726929610317,6.6951,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1726929610522,6.6949,149.37,149.31,6.697]
["bitfinex","SOLUSD",1726929610832,0.82452229,149.36,149.31,6.697]
["bitfinex","SOLUSD",1726929611427,0.12549,149.35,149.31,6.697]
["bitfinex","SOLUSD",1726929612531,0.12549,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1726929614217,20.0,149.37,149.33,0.5443833]
["bitfinex","SOLUSD",1726929614540,20.0,149.37,149.35,6.6953]
["bitfinex","SOLUSD",1726929617128,22.18,149.38,149.3,33.4888]
["bitfinex","SOLUSD",1726929617336,0.12549,149.39,149.36,16.7373]
["bitfinex","SOLUSD",1726929617519,20.0,149.41,149.36,23.4324]
["bitfinex","SOLUSD",1726929617831,0.82452229,149.4,149.36,23.4324]
["bitfinex","SOLUSD",1726929618211,20.0,149.39,149.36,16.7373]
["bitfinex","SOLUSD",1726929618411,0.82452229,149.38,149.36,16.7373]
["bitfinex","SOLUSD",1726929618923,0.82452229,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1726929619421,20.0,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1726929621835,0.12549,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1726929624639,20.95001229,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929625029,20.12549,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929627140,20.95001229,149.38,149.34,6.696]
["bitfinex","SOLUSD",1726929627345,7.64431229,149.38,149.33,23.4375]
["bitfinex","SOLUSD",1726929627546,20.0,149.37,149.33,23.4375]
["bitfinex","SOLUSD",1726929627748,0.82452229,149.36,149.33,23.4375]
["bitfinex","SOLUSD",1726929629129,20.0,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1726929633325,6.81979,149.38,149.33,16.741]
["bitfinex","SOLUSD",1726929633326,0.12549,149.38,149.33,16.741]
["bitfinex","SOLUSD",1726929634239,0.12549,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726929634554,20.12549,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726929634753,0.12549,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726929635228,6.81979,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1726929635429,20.0,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1726929636729,20.12549,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1726929636930,20.0,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1726929637445,20.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1726929637633,20.0,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726929637830,20.0,149.39,149.35,16.7386]
["bitfinex","SOLUSD",1726929638027,22.18,149.42,149.36,3.71886294]
["bitfinex","SOLUSD",1726929638231,0.2548611,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1726929638839,0.82452229,149.43,149.39,23.4278]
["bitfinex","SOLUSD",1726929639134,7.51702229,149.43,149.39,16.734]
["bitfinex","SOLUSD",1726929639353,0.82452229,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1726929639860,0.25098,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1726929640030,0.82452229,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1726929640349,20.82452229,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1726929642052,20.0,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1726929642242,0.25098,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1726929643029,0.12549,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1726929643337,20.12549,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1726929643651,27.64211229,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1726929643957,27.64211229,149.43,149.38,16.7348]
["bitfinex","SOLUSD",1726929644157,27.64211229,149.43,149.38,23.429]
["bitfinex","SOLUSD",1726929644361,6.6926,149.42,149.38,23.429]
["bitfinex","SOLUSD",1726929644534,20.82452229,149.41,149.38,23.429]
["bitfinex","SOLUSD",1726929645258,20.82452229,149.41,149.38,16.7348]
["bitfinex","SOLUSD",1726929645456,20.0,149.41,149.38,16.7348]
["bitfinex","SOLUSD",1726929646244,0.82452229,149.4,149.36,9.0749]
["bitfinex","SOLUSD",1726929646563,0.82452229,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1726929647143,6.81979,149.38,149.32,16.742]
["bitfinex","SOLUSD",1726929647460,7.64481229,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726929647866,0.12549,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1726929648161,0.25098,149.34,149.29,16.7455]
["bitfinex","SOLUSD",1726929648343,0.25098,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1726929649743,6.94708,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1726929649957,28.53328,149.34,149.29,23.4438]
["bitfinex","SOLUSD",1726929650264,28.53328,149.34,149.28,0.2548611]
["bitfinex","SOLUSD",1726929650265,20.0,149.33,149.28,0.2548611]
["bitfinex","SOLUSD",1726929650461,0.25098,149.32,149.28,6.9535611]
["bitfinex","SOLUSD",1726929651862,20.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726929654267,20.0,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1726929654566,6.6952,149.36,149.32,6.697]
["bitfinex","SOLUSD",1726929655247,20.0,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1726929656044,0.12549,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1726929656560,0.12549,149.34,149.32,6.697]
["bitfinex","SOLUSD",1726929657778,0.95001229,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1726929657966,0.95001229,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1726929659267,0.95001229,149.34,149.32,6.697]
["bitfinex","SOLUSD",1726929659268,0.12549,149.34,149.32,6.697]
["bitfinex","SOLUSD",1726929659675,21.5862,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1726929659676,20.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726929659990,0.12549,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1726929660286,0.95001229,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1726929660867,0.95001229,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726929663072,7.64541229,149.36,149.31,23.4403]
["bitfinex","SOLUSD",1726929663672,20.0,149.35,149.31,23.4403]
["bitfinex","SOLUSD",1726929664003,0.82452229,149.34,149.31,23.4403]
["bitfinex","SOLUSD",1726929665092,0.82452229,149.34,149.28,33.7480611]
["bitfinex","SOLUSD",1726929665093,0.25098,149.33,149.28,17.0013611]
["bitfinex","SOLUSD",1726929665301,0.82452229,149.32,149.28,17.0013611]
["bitfinex","SOLUSD",1726929666096,0.12549,149.31,149.28,17.0013611]
["bitfinex","SOLUSD",1726929666592,22.588,149.32,149.28,17.0013611]
["bitfinex","SOLUSD",1726929666800,22.588,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1726929666983,16.08688881,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1726929667991,6.1537,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1726929668299,20.12549,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1726929668903,0.82452229,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726929669287,0.12549,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1726929669604,0.95001229,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1726929671583,0.95001229,149.32,149.28,17.0013611]
["bitfinex","SOLUSD",1726929672685,0.95001229,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1726929673713,0.95001229,149.32,149.28,23.7000611]
["bitfinex","SOLUSD",1726929674502,7.64711229,149.32,149.28,17.0013611]
["bitfinex","SOLUSD",1726929674710,0.12549,149.31,149.28,17.0013611]
["bitfinex","SOLUSD",1726929675580,6.82379,149.29,149.28,0.2548611]
["bitfinex","SOLUSD",1726929675998,26.82379,149.29,149.28,0.2548611]
["bitfinex","SOLUSD",1726929676514,26.94928,149.29,149.28,0.2548611]
["bitfinex","SOLUSD",1726929676698,68.19278629,149.29,149.28,0.2548611]
["bitfinex","SOLUSD",1726929676901,0.25098,149.25,149.24,0.3235002]
["bitfinex","SOLUSD",1726929677203,27.77560229,149.25,149.24,0.3235002]
["bitfinex","SOLUSD",1726929677986,20.25098,149.25,149.24,0.3235002]
["bitfinex","SOLUSD",1726929678295,21.07550229,149.25,149.24,0.3235002]
["bitfinex","SOLUSD",1726929679213,26.95108,149.25,149.24,0.3235002]
["bitfinex","SOLUSD",1726929679383,27.77560229,149.25,149.24,0.3235002]
["bitfinex","SOLUSD",1726929683294,26.95108,149.25,149.24,0.3235002]
["bitfinex","SOLUSD",1726929685298,26.95108,149.25,149.2,6.7024]
["bitfinex","SOLUSD",1726929685299,0.25098,149.23,149.2,6.1283651]
["bitfinex","SOLUSD",1726929685502,0.25098,149.23,149.19,23.7144611]
["bitfinex","SOLUSD",1726929685503,1.07550229,149.23,149.19,23.7144611]
["bitfinex","SOLUSD",1726929686012,1.07550229,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1726929686013,0.25098,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1726929686513,0.82452229,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1726929687018,0.25098,149.23,149.19,23.7144611]
["bitfinex","SOLUSD",1726929687019,0.82452229,149.21,149.19,23.7144611]
["bitfinex","SOLUSD",1726929688112,0.82452229,149.22,149.19,23.7144611]
["bitfinex","SOLUSD",1726929688490,0.12549,149.21,149.19,23.7144611]
["bitfinex","SOLUSD",1726929691913,0.82452229,149.21,149.19,17.0117611]
["bitfinex","SOLUSD",1726929692115,0.12549,149.2,149.19,0.2548611]
["bitfinex","SOLUSD",1726929693420,0.25098,149.2,149.19,0.2548611]
["bitfinex","SOLUSD",1726929695493,0.12549,149.2,149.19,0.2548611]
["bitfinex","SOLUSD",1726929700224,0.12549,149.2,149.19,6.9576611]
["bitfinex","SOLUSD",1726929703417,0.25098,149.22,149.19,6.9576611]
["bitfinex","SOLUSD",1726929703923,0.25098,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1726929706015,1.07550229,149.22,149.19,6.9575611]
["bitfinex","SOLUSD",1726929706728,0.25098,149.22,149.2,6.7022]
["bitfinex","SOLUSD",1726929707223,20.0,149.24,149.2,16.7552]
["bitfinex","SOLUSD",1726929707805,20.0,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1726929708029,0.82452229,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1726929708426,0.12549,149.22,149.2,23.4575]
["bitfinex","SOLUSD",1726929708815,26.7006,149.24,149.2,23.4575]
["bitfinex","SOLUSD",1726929708816,0.25098,149.23,149.2,23.4575]
["bitfinex","SOLUSD",1726929709522,20.12549,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1726929709731,26.6993,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1726929710907,0.25098,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1726929711529,0.25098,149.26,149.23,6.7008]
["bitfinex","SOLUSD",1726929713509,0.25098,149.27,149.23,6.7008]
["bitfinex","SOLUSD",1726929714831,2.44944427,149.31,149.22,16.7533]
["bitfinex","SOLUSD",1726929714832,6.6976,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1726929715032,6.6976,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1726929716909,20.25098,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1726929721244,0.2548611,149.35,149.28,12.0426876]
["bitfinex","SOLUSD",1726929721459,0.2548611,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1726929722516,0.25098,149.34,149.3,16.744]
["bitfinex","SOLUSD",1726929722949,0.25098,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1726929723331,1.07550229,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1726929723746,21.07550229,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1726929726016,0.12549,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1726929726830,0.2548611,149.35,149.32,18.08113798]
["bitfinex","SOLUSD",1726929727027,0.2548611,149.35,149.34,58.5586716]
["bitfinex","SOLUSD",1726929727225,0.2548611,149.35,149.34,59.89556243]
["bitfinex","SOLUSD",1726929727547,0.2548611,149.35,149.34,58.5586716]
["bitfinex","SOLUSD",1726929727847,0.2548611,149.35,149.34,59.8957963]
["bitfinex","SOLUSD",1726929728045,0.2548611,149.35,149.34,58.5586716]
["bitfinex","SOLUSD",1726929728227,0.2548611,149.35,149.34,59.89742777]
["bitfinex","SOLUSD",1726929728541,0.2548611,149.35,149.34,58.5586716]
["bitfinex","SOLUSD",1726929730131,0.2548611,149.35,149.34,59.89739222]
["bitfinex","SOLUSD",1726929730755,0.2548611,149.35,149.34,47.85470462]
["bitfinex","SOLUSD",1726929730946,0.2548611,149.35,149.34,59.89739222]
["bitfinex","SOLUSD",1726929739039,0.2548611,149.35,149.34,47.85470462]
["bitfinex","SOLUSD",1726929739245,0.2548611,149.35,149.34,59.89739222]
["bitfinex","SOLUSD",1726929744454,0.2548611,149.35,149.34,47.85470462]
["bitfinex","SOLUSD",1726929744648,0.2548611,149.35,149.34,58.5586716]
["bitfinex","SOLUSD",1726929746372,0.2548611,149.35,149.34,30.472984]
["bitfinex","SOLUSD",1726929746753,0.2548611,149.35,149.34,31.81179076]
["bitfinex","SOLUSD",1726929747669,0.2548611,149.35,149.34,43.85447836]
["bitfinex","SOLUSD",1726929754183,0.2548611,149.35,149.34,42.5156716]
["bitfinex","SOLUSD",1726929754558,0.2548611,149.35,149.34,43.85438641]
["bitfinex","SOLUSD",1726929754885,0.2548611,149.35,149.34,77.33498641]
["bitfinex","SOLUSD",1726929755869,0.2548611,149.35,149.34,75.9962716]
["bitfinex","SOLUSD",1726929758281,0.2548611,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1726929767083,0.2548611,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1726929768376,0.2548611,149.35,149.32,23.4382]
["bitfinex","SOLUSD",1726929768584,1.07938339,149.35,149.32,23.4382]
["bitfinex","SOLUSD",1726929768891,1.07938339,149.35,149.26,27.3049876]
["bitfinex","SOLUSD",1726929768892,0.12549,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1726929769490,0.12549,149.32,149.29,16.7452]
["bitfinex","SOLUSD",1726929769696,0.12549,149.32,149.29,23.4435]
["bitfinex","SOLUSD",1726929771490,0.12549,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1726929772887,0.12549,149.33,149.29,23.4434]
["bitfinex","SOLUSD",1726929779103,0.12549,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726929780787,0.12549,149.33,149.29,23.4434]
["bitfinex","SOLUSD",1726929782813,0.95001229,149.33,149.29,23.4434]
["bitfinex","SOLUSD",1726929783812,20.0,149.32,149.29,23.4434]
["bitfinex","SOLUSD",1726929784000,0.12549,149.31,149.29,16.7452]
["bitfinex","SOLUSD",1726929784305,0.12549,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1726929786310,0.12549,149.31,149.26,23.448]
["bitfinex","SOLUSD",1726929786311,6.94868,149.31,149.26,23.448]
["bitfinex","SOLUSD",1726929786614,6.94868,149.31,149.26,16.7487]
["bitfinex","SOLUSD",1726929786913,0.25098,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1726929789504,0.12549,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1726929795225,0.95001229,149.31,149.26,23.448]
["bitfinex","SOLUSD",1726929795405,0.12549,149.31,149.26,16.7487]
["bitfinex","SOLUSD",1726929795801,0.12549,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1726929796328,20.12549,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726929796507,20.12549,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1726929798119,20.12549,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726929799121,0.12549,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726929799819,20.12549,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726929804904,26.82279,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1726929806027,26.82279,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726929806338,20.12549,149.3,149.26,16.7487]
["bitfinex","SOLUSD",1726929806501,0.82452229,149.29,149.26,16.7487]
["bitfinex","SOLUSD",1726929806704,0.82452229,149.29,149.22,33.5071]
["bitfinex","SOLUSD",1726929806705,6.82429,149.28,149.23,23.4529]
["bitfinex","SOLUSD",1726929807026,0.82452229,149.27,149.23,16.752]
["bitfinex","SOLUSD",1726929807620,0.12549,149.29,149.23,16.752]
["bitfinex","SOLUSD",1726929807822,0.25098,149.29,149.23,16.752]
["bitfinex","SOLUSD",1726929808330,0.25098,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1726929808331,20.0,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1726929808522,0.12549,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1726929808727,20.0,149.28,149.25,6.7]
["bitfinex","SOLUSD",1726929808925,0.12549,149.28,149.25,6.7]
["bitfinex","SOLUSD",1726929811614,20.0,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1726929811826,20.0,149.29,149.25,16.7497]
["bitfinex","SOLUSD",1726929812139,6.3723,149.31,149.19,49.8542611]
["bitfinex","SOLUSD",1726929812140,6.3723,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1726929812521,16.2157,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1726929812721,6.6271611,149.35,149.32,6.697]
["bitfinex","SOLUSD",1726929812922,6.6271611,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1726929813512,6.6271611,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1726929813716,6.6271611,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1726929814545,6.6271611,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1726929817248,6.6271611,149.35,149.33,23.437]
["bitfinex","SOLUSD",1726929830459,6.6271611,149.35,149.33,16.7406]
["bitfinex","SOLUSD",1726929832060,6.6271611,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1726929836740,6.6271611,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1726929837044,0.2548611,149.35,149.33,8.03557594]
["bitfinex","SOLUSD",1726929837242,0.2548611,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1726929837967,0.2548611,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1726929839556,0.2548611,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1726929840768,0.2548611,149.35,149.32,23.4388]
["bitfinex","SOLUSD",1726929842973,0.2548611,149.35,149.33,8.03564812]
["bitfinex","SOLUSD",1726929843571,0.2548611,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1726929845367,0.2548611,149.35,149.29,16.7453]
["bitfinex","SOLUSD",1726929845672,0.2548611,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1726929846485,20.95001229,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1726929846640,14.17221229,149.34,149.29,23.4433]
["bitfinex","SOLUSD",1726929847344,6.6967,149.33,149.29,23.4433]
["bitfinex","SOLUSD",1726929847565,14.17201229,149.34,149.29,23.4433]
["bitfinex","SOLUSD",1726929847767,26.6967,149.33,149.29,23.4433]
["bitfinex","SOLUSD",1726929848061,0.82452229,149.32,149.29,23.4433]
["bitfinex","SOLUSD",1726929848644,20.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726929850356,20.82452229,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726929852076,20.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726929852651,20.82452229,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726929852865,0.12549,149.32,149.29,23.4435]
["bitfinex","SOLUSD",1726929853061,20.82452229,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1726929853265,20.0,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1726929856779,20.82452229,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1726929857284,20.82452229,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1726929858664,20.0,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1726929858876,20.82452229,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1726929859287,27.52112229,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1726929859860,20.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726929860068,20.0,149.33,149.3,8.03721413]
["bitfinex","SOLUSD",1726929861190,20.0,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726929863677,20.0,149.33,149.29,16.7453]
["bitfinex","SOLUSD",1726929863678,0.2548611,149.35,149.31,18.08251576]
["bitfinex","SOLUSD",1726929863878,0.2548611,149.35,149.34,23.4364]
["bitfinex","SOLUSD",1726929869273,0.2548611,149.35,149.34,16.7403]
["bitfinex","SOLUSD",1726929870377,0.2548611,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1726929877998,0.2548611,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1726929880601,0.2548611,149.35,149.3,16.7443]
["bitfinex","SOLUSD",1726929880794,0.2548611,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1726929883317,0.2548611,149.35,149.32,23.439]
["bitfinex","SOLUSD",1726929886722,0.2548611,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1726929887220,0.2548611,149.35,149.32,23.439]
["bitfinex","SOLUSD",1726929888718,0.2548611,149.35,149.32,16.7421]
["bitfinex","SOLUSD",1726929888918,0.2548611,149.35,149.33,1.33906558]
["bitfinex","SOLUSD",1726929889925,0.2548611,149.35,149.33,8.03546558]
["bitfinex","SOLUSD",1726929890226,0.2548611,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1726929897424,0.2548611,149.35,149.34,1.33907155]
["bitfinex","SOLUSD",1726929898230,0.2548611,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1726929898826,0.2548611,149.35,149.33,8.03547177]
["bitfinex","SOLUSD",1726929899514,0.2548611,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1726929901629,0.12549,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1726929901937,0.12549,149.34,149.23,7.6568791]
["bitfinex","SOLUSD",1726929901938,0.12549,149.31,149.26,16.7489]
["bitfinex","SOLUSD",1726929902114,6.6983,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726929902427,20.0,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1726929902928,20.0,149.28,149.23,16.7521]
["bitfinex","SOLUSD",1726929902929,7.64931229,149.27,149.23,16.7521]
["bitfinex","SOLUSD",1726929903130,0.25098,149.27,149.23,6.701]
["bitfinex","SOLUSD",1726929903327,0.12549,149.27,149.2,12.0426876]
["bitfinex","SOLUSD",1726929903507,6.1092,149.28,149.23,12.0426876]
["bitfinex","SOLUSD",1726929904210,6.1092,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1726929909637,6.1092,149.28,149.27,23.4473]
["bitfinex","SOLUSD",1726929909816,6.1092,149.28,149.27,16.7481]
["bitfinex","SOLUSD",1726929910937,6.1092,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1726929911445,6.7001,149.25,149.2,6.702]
["bitfinex","SOLUSD",1726929911734,26.82489,149.27,149.19,33.7673611]
["bitfinex","SOLUSD",1726929912324,27.64941229,149.27,149.19,33.7673611]
["bitfinex","SOLUSD",1726929912731,27.64941229,149.27,149.19,0.2548611]
["bitfinex","SOLUSD",1726929912732,16.25689,149.25,149.19,0.2548611]
["bitfinex","SOLUSD",1726929913035,16.25689,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1726929913036,20.12549,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1726929914734,0.12549,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1726929914942,20.12549,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1726929915938,7.65111229,149.23,149.19,6.9576611]
["bitfinex","SOLUSD",1726929916146,20.12549,149.22,149.19,6.9576611]
["bitfinex","SOLUSD",1726929917017,0.12549,149.22,149.19,6.9576611]
["bitfinex","SOLUSD",1726929917219,0.12549,149.2,149.19,0.2548611]
["bitfinex","SOLUSD",1726929917440,26.95338,149.2,149.19,0.2548611]
["bitfinex","SOLUSD",1726929918014,43.08478,149.2,149.19,0.2548611]
["bitfinex","SOLUSD",1726929918320,0.12549,149.18,149.15,1.91816003]
["bitfinex","SOLUSD",1726929919140,0.12549,149.18,149.15,8.62276003]
["bitfinex","SOLUSD",1726929919345,20.0,149.19,149.17,6.7033]
["bitfinex","SOLUSD",1726929919839,0.12549,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1726929920151,20.12549,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1726929921018,0.12549,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1726929921442,0.12549,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1726929922026,0.12549,149.2,149.16,17.68530164]
["bitfinex","SOLUSD",1726929922027,0.12549,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1726929922346,0.12549,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1726929927037,6.7038,149.17,149.15,1.91816003]
["bitfinex","SOLUSD",1726929927238,20.0,149.17,149.15,0.3235002]
["bitfinex","SOLUSD",1726929929060,7.65421229,149.16,149.15,0.3235002]
["bitfinex","SOLUSD",1726929929354,0.95001229,149.16,149.15,0.3235002]
["bitfinex","SOLUSD",1726929929960,7.77970229,149.16,149.15,0.3235002]
["bitfinex","SOLUSD",1726929930251,27.77970229,149.16,149.15,0.3235002]
["bitfinex","SOLUSD",1726929931939,26.95518,149.16,149.15,0.3235002]
["bitfinex","SOLUSD",1726929939779,26.95518,149.16,149.14,0.1024649]
["bitfinex","SOLUSD",1726929939780,26.95558,149.15,149.14,0.1024649]
["bitfinex","SOLUSD",1726929939966,27.78010229,149.15,149.14,0.1024649]
["bitfinex","SOLUSD",1726929940375,6.7056,149.13,149.1,0.2548611]
["bitfinex","SOLUSD",1726929940556,0.95001229,149.12,149.1,0.2548611]
["bitfinex","SOLUSD",1726929940763,0.12549,149.12,149.1,0.2548611]
["bitfinex","SOLUSD",1726929943682,6.571,149.18,149.1,0.2548611]
["bitfinex","SOLUSD",1726929943977,6.571,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1726929944188,6.571,149.18,149.13,16.7633]
["bitfinex","SOLUSD",1726929944189,6.7039,149.17,149.13,16.7633]
["bitfinex","SOLUSD",1726929944691,7.52882229,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1726929945069,20.0,149.14,149.1,23.7284611]
["bitfinex","SOLUSD",1726929945272,0.12549,149.13,149.1,23.7284611]
["bitfinex","SOLUSD",1726929946566,0.25098,149.13,149.1,23.7284611]
["bitfinex","SOLUSD",1726929947076,20.12549,149.14,149.11,7.9646841]
["bitfinex","SOLUSD",1726929947263,0.12549,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1726929947463,20.25098,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1726929952587,26.95568,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1726929957469,6.7056,149.13,149.1,0.2548611]
["bitfinex","SOLUSD",1726929957693,20.25098,149.15,149.1,6.9615611]
["bitfinex","SOLUSD",1726929957694,20.12549,149.14,149.1,6.9615611]
["bitfinex","SOLUSD",1726929963292,0.95001229,149.13,149.1,0.2548611]
["bitfinex","SOLUSD",1726929963491,20.12549,149.12,149.1,0.2548611]
["bitfinex","SOLUSD",1726929963708,0.82452229,149.11,149.1,0.2548611]
["bitfinex","SOLUSD",1726929964015,0.95001229,149.11,149.1,0.2548611]
["bitfinex","SOLUSD",1726929964221,0.12549,149.11,149.1,0.2548611]
["bitfinex","SOLUSD",1726929964585,20.0,149.14,149.11,23.472]
["bitfinex","SOLUSD",1726929965192,0.82452229,149.13,149.11,16.7656]
["bitfinex","SOLUSD",1726929965399,26.7052,149.14,149.11,16.7656]
["bitfinex","SOLUSD",1726929965712,0.25098,149.13,149.11,16.7656]
["bitfinex","SOLUSD",1726929966505,0.12549,149.13,149.11,16.7656]
["bitfinex","SOLUSD",1726929966706,0.12549,149.13,149.11,23.4719]
["bitfinex","SOLUSD",1726929966890,20.0,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1726929967093,20.0,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1726929967293,20.0,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726929967695,15.0705,149.2,149.14,1.34091039]
["bitfinex","SOLUSD",1726929967909,6.077,149.22,149.11,16.1706]
["bitfinex","SOLUSD",1726929967910,6.077,149.22,149.13,13.38339725]
["bitfinex","SOLUSD",1726929968092,6.077,149.22,149.15,16.7609]
["bitfinex","SOLUSD",1726929968611,6.077,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1726929969402,6.077,149.22,149.17,16.7583]
["bitfinex","SOLUSD",1726929969721,0.82452229,149.21,149.17,16.7583]
["bitfinex","SOLUSD",1726929970288,0.25098,149.2,149.17,16.7583]
["bitfinex","SOLUSD",1726929970600,0.82452229,149.19,149.17,16.7583]
["bitfinex","SOLUSD",1726929971393,1.07550229,149.2,149.17,16.7583]
["bitfinex","SOLUSD",1726929972123,1.07550229,149.2,149.11,28.2132876]
["bitfinex","SOLUSD",1726929972124,0.25098,149.18,149.14,23.4677]
["bitfinex","SOLUSD",1726929972305,20.25098,149.18,149.14,23.4677]
["bitfinex","SOLUSD",1726929972618,20.25098,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1726929974096,20.0,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1726929974290,0.12549,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1726929974512,6.077,149.22,149.18,1.34065053]
["bitfinex","SOLUSD",1726929974716,6.077,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1726929974927,6.3318611,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1726929975213,7.52472229,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1726929975806,6.3318611,149.26,149.17,16.7589]
["bitfinex","SOLUSD",1726929975993,6.7007,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1726929976208,20.0,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1726929976415,0.12549,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1726929980404,0.12549,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1726929983929,20.0,149.25,149.19,16.7563]
["bitfinex","SOLUSD",1726929984136,13.0319611,149.26,149.19,16.7563]
["bitfinex","SOLUSD",1726929984137,0.2548611,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1726929986721,0.2548611,149.26,149.2,16.7556]
["bitfinex","SOLUSD",1726929986903,6.9545611,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1726929987301,6.95118,149.25,149.2,23.4578]
["bitfinex","SOLUSD",1726929987907,7.77570229,149.25,149.2,23.4578]
["bitfinex","SOLUSD",1726929988109,6.7006,149.24,149.2,23.4578]
["bitfinex","SOLUSD",1726929989227,6.7006,149.24,149.2,16.7556]
["bitfinex","SOLUSD",1726929989727,6.95198,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1726929990723,0.25098,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1726929992506,0.25098,149.23,149.21,6.7017]
["bitfinex","SOLUSD",1726929992712,0.25098,149.23,149.2,8.04260566]
["bitfinex","SOLUSD",1726929993114,0.25098,149.23,149.2,1.34030566]
["bitfinex","SOLUSD",1726929993413,0.25098,149.23,149.19,23.4588]
["bitfinex","SOLUSD",1726929993620,0.25098,149.23,149.19,16.7561]
["bitfinex","SOLUSD",1726929993934,0.25098,149.23,149.19,23.4588]
["bitfinex","SOLUSD",1726929995541,6.95208,149.23,149.19,16.7561]
["bitfinex","SOLUSD",1726929999347,0.82452229,149.22,149.19,16.7561]
["bitfinex","SOLUSD",1726929999839,7.52602229,149.22,149.19,16.7561]
["bitfinex","SOLUSD",1726930000035,6.7019,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1726930000214,7.52642229,149.21,149.16,16.7599]
["bitfinex","SOLUSD",1726930000421,6.7019,149.21,149.16,16.7599]
["bitfinex","SOLUSD",1726930001339,6.7019,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1726930001941,0.12549,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1726930002122,0.25098,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1726930005439,0.82452229,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1726930005637,0.12549,149.19,149.16,16.7599]
["bitfinex","SOLUSD",1726930005853,6.69108,149.19,149.13,16.7632]
["bitfinex","SOLUSD",1726930006051,0.82452229,149.18,149.13,16.7632]
["bitfinex","SOLUSD",1726930006231,0.25098,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1726930006548,0.25098,149.17,149.13,16.7632]
["bitfinex","SOLUSD",1726930006723,0.25098,149.17,149.13,23.4683]
["bitfinex","SOLUSD",1726930007232,0.25098,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1726930007426,1.07550229,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1726930010058,0.25098,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1726930016235,0.12549,149.15,149.13,16.7632]
["bitfinex","SOLUSD",1726930016434,0.25098,149.13,149.1,25.32325569]
["bitfinex","SOLUSD",1726930016649,0.25098,149.13,149.1,23.7280611]
["bitfinex","SOLUSD",1726930016836,0.25098,149.13,149.1,0.2548611]
["bitfinex","SOLUSD",1726930017323,20.25098,149.13,149.1,6.9616611]
["bitfinex","SOLUSD",1726930018048,0.25098,149.13,149.1,6.9616611]
["bitfinex","SOLUSD",1726930021729,20.25098,149.13,149.1,0.2548611]
["bitfinex","SOLUSD",1726930021934,6.84502229,149.14,149.1,0.2548611]
["bitfinex","SOLUSD",1726930021935,26.95738,149.11,149.1,0.2548611]
["bitfinex","SOLUSD",1726930022131,20.25098,149.1,149.06,0.3235002]
["bitfinex","SOLUSD",1726930022331,16.31952229,149.12,149.06,0.3235002]
["bitfinex","SOLUSD",1726930022332,20.25098,149.08,149.06,0.3235002]
["bitfinex","SOLUSD",1726930022557,0.82452229,149.07,149.06,0.3235002]
["bitfinex","SOLUSD",1726930022932,1.07550229,149.07,149.06,0.3235002]
["bitfinex","SOLUSD",1726930023350,0.25098,149.07,149.06,0.3235002]
["bitfinex","SOLUSD",1726930025150,0.12549,149.07,149.06,0.3235002]
["bitfinex","SOLUSD",1726930025340,0.12549,149.07,149.06,7.0322002]
["bitfinex","SOLUSD",1726930025535,0.12549,149.07,149.05,0.1024649]
["bitfinex","SOLUSD",1726930025536,15.5258,149.06,149.05,0.1024649]
["bitfinex","SOLUSD",1726930025743,35.77678,149.06,149.05,0.1024649]
["bitfinex","SOLUSD",1726930026044,20.25098,149.05,149.01,23.7428611]
["bitfinex","SOLUSD",1726930026247,0.25098,149.03,149.01,23.7428611]
["bitfinex","SOLUSD",1726930026654,0.25098,149.03,149.01,22.7428611]
["bitfinex","SOLUSD",1726930026845,0.25098,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1726930027255,0.25098,149.01,148.98,23.4929]
["bitfinex","SOLUSD",1726930027437,0.12549,149.01,148.98,16.7807]
["bitfinex","SOLUSD",1726930027761,20.0,149.02,148.98,16.7807]
["bitfinex","SOLUSD",1726930028063,0.12549,149.05,149.0,16.7775]
["bitfinex","SOLUSD",1726930028242,6.7099,149.04,148.98,6.7118]
["bitfinex","SOLUSD",1726930028450,20.25098,149.03,148.97,17.1050002]
["bitfinex","SOLUSD",1726930028644,20.25098,149.03,148.98,0.68287053]
["bitfinex","SOLUSD",1726930029062,20.25098,149.03,148.98,1.34227512]
["bitfinex","SOLUSD",1726930029364,20.25098,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1726930030142,0.25098,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1726930030455,0.25098,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1726930030668,0.25098,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1726930032056,0.25098,149.04,148.99,23.4903]
["bitfinex","SOLUSD",1726930032057,1.07550229,149.04,148.99,23.4903]
["bitfinex","SOLUSD",1726930032860,0.25098,149.02,148.99,16.7786]
["bitfinex","SOLUSD",1726930033071,0.25098,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1726930033272,1.07550229,149.04,148.99,16.7786]
["bitfinex","SOLUSD",1726930033574,1.07550229,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1726930034357,7.78520229,149.04,148.99,23.4903]
["bitfinex","SOLUSD",1726930034868,0.25098,149.02,148.99,23.4903]
["bitfinex","SOLUSD",1726930035069,15.5258,149.06,149.01,16.7766]
["bitfinex","SOLUSD",1726930035268,7.53362229,149.05,149.01,16.7766]
["bitfinex","SOLUSD",1726930035575,7.53362229,149.05,149.01,23.4874]
["bitfinex","SOLUSD",1726930035767,22.2345,149.06,149.01,23.4874]
["bitfinex","SOLUSD",1726930036690,20.25098,149.05,149.01,23.4874]
["bitfinex","SOLUSD",1726930036872,0.12549,149.05,149.01,16.7766]
["bitfinex","SOLUSD",1726930037072,15.5258,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1726930037260,6.2795,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1726930037675,0.82452229,149.06,149.03,23.4843]
["bitfinex","SOLUSD",1726930038276,20.82452229,149.06,149.03,23.4843]
["bitfinex","SOLUSD",1726930040271,0.25098,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1726930041861,1.07550229,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1726930042088,1.07550229,149.05,149.03,6.71]
["bitfinex","SOLUSD",1726930042289,1.07550229,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1726930043686,7.78460229,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1726930043863,20.0,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1726930044196,0.25098,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1726930044974,1.07550229,149.03,149.0,23.4894]
["bitfinex","SOLUSD",1726930046073,1.07550229,149.03,149.0,16.778]
["bitfinex","SOLUSD",1726930046989,7.78560229,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1726930047290,0.25098,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1726930048184,0.25098,149.01,148.97,17.1049002]
["bitfinex","SOLUSD",1726930048390,0.25098,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1726930048591,20.25098,149.01,148.97,17.1049002]
["bitfinex","SOLUSD",1726930048888,0.25098,149.02,148.98,6.7119]
["bitfinex","SOLUSD",1726930049894,0.25098,149.02,148.98,8.05424118]
["bitfinex","SOLUSD",1726930050072,6.2795,149.07,148.99,1.34210004]
["bitfinex","SOLUSD",1726930051368,20.25098,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1726930051569,20.0,149.06,149.03,6.71]
["bitfinex","SOLUSD",1726930051773,6.2795,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1726930053289,20.0,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1726930053787,20.0,149.06,149.03,16.7743]
["bitfinex","SOLUSD",1726930053788,0.25098,149.05,149.03,16.7743]
["bitfinex","SOLUSD",1726930056085,0.25098,149.05,149.03,23.4842]
["bitfinex","SOLUSD",1726930056294,12.9878,149.07,149.03,16.7743]
["bitfinex","SOLUSD",1726930056295,20.0,149.07,149.03,16.7743]
["bitfinex","SOLUSD",1726930056479,20.0,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1726930057178,6.7069,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1726930057375,6.1511,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930058796,0.25098,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1726930063703,20.0,149.1,149.05,16.7719]
["bitfinex","SOLUSD",1726930063883,16.6623611,149.12,149.06,13.43436849]
["bitfinex","SOLUSD",1726930063884,0.2548611,149.12,149.06,13.43436849]
["bitfinex","SOLUSD",1726930064085,0.2548611,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1726930065001,0.2548611,149.12,149.09,16.7678]
["bitfinex","SOLUSD",1726930065305,0.25098,149.11,149.09,16.7678]
["bitfinex","SOLUSD",1726930067502,20.25098,149.11,149.08,6.7074]
["bitfinex","SOLUSD",1726930067802,0.82452229,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1726930068605,20.25098,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930068901,21.07550229,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930069608,20.25098,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930069797,6.95748,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930070796,0.25098,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930071005,20.25098,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930071804,0.25098,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1726930073604,0.25098,149.11,149.08,16.7689]
["bitfinex","SOLUSD",1726930073798,0.25098,149.11,149.08,23.4765]
["bitfinex","SOLUSD",1726930075585,0.2548611,149.12,149.1,23.4735]
["bitfinex","SOLUSD",1726930075784,0.2548611,149.12,149.1,16.7667]
["bitfinex","SOLUSD",1726930076789,1.07938339,149.12,149.1,16.7667]
["bitfinex","SOLUSD",1726930077811,0.2548611,149.12,149.1,16.7667]
["bitfinex","SOLUSD",1726930078304,1.07550229,149.11,149.07,16.77]
["bitfinex","SOLUSD",1726930078527,0.25098,149.09,149.07,16.77]
["bitfinex","SOLUSD",1726930078813,0.25098,149.09,149.07,23.4781]
["bitfinex","SOLUSD",1726930080812,0.25098,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1726930080813,1.07550229,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1726930081210,1.07550229,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1726930081389,0.25098,149.09,149.06,18.1128884]
["bitfinex","SOLUSD",1726930081591,0.25098,149.09,149.06,16.7712]
["bitfinex","SOLUSD",1726930082407,0.25098,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1726930083324,0.82452229,149.08,149.06,16.7712]
["bitfinex","SOLUSD",1726930083500,7.78290229,149.09,149.06,16.7712]
["bitfinex","SOLUSD",1726930084800,0.25098,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1726930087606,0.25098,149.07,149.04,7.35915604]
["bitfinex","SOLUSD",1726930087920,20.12549,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1726930088120,20.12549,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1726930088919,0.2548611,149.12,149.08,16.7695]
["bitfinex","SOLUSD",1726930089126,0.2548611,149.12,149.09,6.7071]
["bitfinex","SOLUSD",1726930089331,0.2548611,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1726930089527,0.2548611,149.12,149.08,23.4769]
["bitfinex","SOLUSD",1726930090323,20.2548611,149.12,149.08,23.4769]
["bitfinex","SOLUSD",1726930092008,0.25098,149.11,149.08,23.4769]
["bitfinex","SOLUSD",1726930093626,27.78200229,149.11,149.05,16.7723]
["bitfinex","SOLUSD",1726930093825,26.95748,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1726930095834,26.95748,149.11,149.06,8.04759526]
["bitfinex","SOLUSD",1726930097809,26.95748,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1726930098009,0.25098,149.09,149.06,6.7083]
["bitfinex","SOLUSD",1726930098727,20.25098,149.09,149.06,6.7083]
["bitfinex","SOLUSD",1726930100237,0.12549,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1726930101538,0.12549,149.09,149.08,30.484684]
["bitfinex","SOLUSD",1726930101750,0.2548611,149.12,149.11,23.4725]
["bitfinex","SOLUSD",1726930103230,0.2548611,149.12,149.11,16.7661]
["bitfinex","SOLUSD",1726930104355,0.2548611,149.12,149.11,23.4725]
["bitfinex","SOLUSD",1726930108346,0.2548611,149.12,149.11,95.79667898]
["bitfinex","SOLUSD",1726930108530,0.2548611,149.12,149.11,83.701284]
["bitfinex","SOLUSD",1726930108870,0.2548611,149.12,149.11,63.701284]
["bitfinex","SOLUSD",1726930110062,0.2548611,149.12,149.11,47.249384]
["bitfinex","SOLUSD",1726930114268,0.2548611,149.12,149.11,48.59023704]
["bitfinex","SOLUSD",1726930115532,0.2548611,149.12,149.11,47.249384]
["bitfinex","SOLUSD",1726930116142,0.2548611,149.12,149.11,48.59017437]
["bitfinex","SOLUSD",1726930118757,0.2548611,149.12,149.11,47.249384]
["bitfinex","SOLUSD",1726930118960,0.2548611,149.12,149.11,47.95349646]
["bitfinex","SOLUSD",1726930120354,0.2548611,149.12,149.11,47.249384]
["bitfinex","SOLUSD",1726930120539,0.2548611,149.12,149.11,47.95337892]
["bitfinex","SOLUSD",1726930122675,0.2548611,149.12,149.11,48.59024652]
["bitfinex","SOLUSD",1726930125575,0.2548611,149.12,149.11,47.249384]
["bitfinex","SOLUSD",1726930126374,0.2548611,149.12,149.11,46.749384]
["bitfinex","SOLUSD",1726930128279,0.2548611,149.12,149.11,48.09026383]
["bitfinex","SOLUSD",1726930133475,0.2548611,149.12,149.11,46.749384]
["bitfinex","SOLUSD",1726930135999,0.2548611,149.12,149.11,48.09024468]
["bitfinex","SOLUSD",1726930140306,0.2548611,149.12,149.11,60.18563966]
["bitfinex","SOLUSD",1726930140587,0.2548611,149.12,149.11,68.09024468]
["bitfinex","SOLUSD",1726930140789,0.2548611,149.12,149.11,78.84477898]
["bitfinex","SOLUSD",1726930143590,0.2548611,149.12,149.11,66.749384]
["bitfinex","SOLUSD",1726930144089,0.2548611,149.12,149.11,46.749384]
["bitfinex","SOLUSD",1726930146769,0.2548611,149.12,149.11,22.9725]
["bitfinex","SOLUSD",1726930153109,21.9150411,149.12,149.08,16.7692]
["bitfinex","SOLUSD",1726930153310,21.9150411,149.12,149.01,124.7294273]
["bitfinex","SOLUSD",1726930153311,0.25098,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1726930153607,20.25098,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930154297,26.95758,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1726930156612,20.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726930156915,20.0,149.11,149.09,1.34128884]
["bitfinex","SOLUSD",1726930157287,20.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726930158884,20.0,149.11,149.07,23.478]
["bitfinex","SOLUSD",1726930159192,0.25098,149.1,149.07,23.4781]
["bitfinex","SOLUSD",1726930160098,20.0,149.11,149.07,16.7699]
["bitfinex","SOLUSD",1726930160595,20.0,149.11,149.09,6.7069]
["bitfinex","SOLUSD",1726930160801,20.0,149.11,149.07,16.7699]
["bitfinex","SOLUSD",1726930160802,20.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726930161506,20.0,149.11,149.09,8.04863161]
["bitfinex","SOLUSD",1726930161700,20.0,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1726930162405,21.6640611,149.12,149.1,6.7069]
["bitfinex","SOLUSD",1726930162598,21.6640611,149.12,149.09,16.7677]
["bitfinex","SOLUSD",1726930162599,20.0,149.11,149.09,16.7677]
["bitfinex","SOLUSD",1726930163603,20.0,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930164002,26.7065,149.11,149.08,0.70257335]
["bitfinex","SOLUSD",1726930164207,26.7065,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930165117,26.7065,149.11,149.06,23.4796]
["bitfinex","SOLUSD",1726930168817,26.7065,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726930168996,26.7065,149.11,149.07,8.04962554]
["bitfinex","SOLUSD",1726930169617,26.7065,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726930172503,26.7065,149.11,149.07,7.10469127]
["bitfinex","SOLUSD",1726930174230,26.7065,149.11,149.08,1.34142519]
["bitfinex","SOLUSD",1726930176099,26.7065,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726930177125,0.2548611,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1726930177339,0.2548611,149.12,149.08,23.776884]
["bitfinex","SOLUSD",1726930177503,0.2548611,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1726930177911,0.2548611,149.12,149.11,8.04738667]
["bitfinex","SOLUSD",1726930178511,0.2548611,149.12,149.09,8.04798676]
["bitfinex","SOLUSD",1726930179108,0.2548611,149.12,149.11,23.4725]
["bitfinex","SOLUSD",1726930183828,0.2548611,149.12,149.11,47.249384]
["bitfinex","SOLUSD",1726930184132,0.2548611,149.12,149.11,80.68554631]
["bitfinex","SOLUSD",1726930197837,0.2548611,149.12,149.11,68.59015133]
["bitfinex","SOLUSD",1726930198044,0.2548611,149.12,149.11,80.68554631]
["bitfinex","SOLUSD",1726930198251,0.2548611,149.12,149.11,67.249384]
["bitfinex","SOLUSD",1726930198564,6.11e-05,149.12,149.11,79.34477898]
["bitfinex","SOLUSD",1726930198853,6.11e-05,149.12,149.11,80.6853633]
["bitfinex","SOLUSD",1726930200438,6.11e-05,149.12,149.11,80.9363433]
["bitfinex","SOLUSD",1726930202751,6.11e-05,149.12,149.11,79.59575898]
["bitfinex","SOLUSD",1726930203547,6.11e-05,149.12,149.11,130.39986057]
["bitfinex","SOLUSD",1726930204053,6.11e-05,149.12,149.11,130.14888057]
["bitfinex","SOLUSD",1726930204245,6.11e-05,149.12,149.11,74.27660159]
["bitfinex","SOLUSD",1726930204943,6.11e-05,149.12,149.11,75.61737904]
["bitfinex","SOLUSD",1726930205664,6.11e-05,149.12,149.11,95.61737904]
["bitfinex","SOLUSD",1726930206462,6.11e-05,149.12,149.11,119.39426304]
["bitfinex","SOLUSD",1726930209656,6.11e-05,149.12,149.11,131.48965802]
["bitfinex","SOLUSD",1726930211160,6.11e-05,149.12,149.11,48.59016145]
["bitfinex","SOLUSD",1726930211663,6.11e-05,149.12,149.11,80.68555643]
["bitfinex","SOLUSD",1726930214152,6.11e-05,149.12,149.11,80.93653643]
["bitfinex","SOLUSD",1726930214863,6.11e-05,149.12,149.11,144.79110076]
["bitfinex","SOLUSD",1726930215068,6.11e-05,149.12,149.11,143.45032331]
["bitfinex","SOLUSD",1726930232872,6.11e-05,149.12,149.11,143.19934331]
["bitfinex","SOLUSD",1726930233665,6.11e-05,149.12,149.11,143.45032331]
["bitfinex","SOLUSD",1726930240564,0.2548611,149.17,149.16,56.9857]
["bitfinex","SOLUSD",1726930240794,0.2548611,149.17,149.16,69.08109498]
["bitfinex","SOLUSD",1726930240972,0.2548611,149.17,149.16,94.19830928]
["bitfinex","SOLUSD",1726930241288,0.2548611,149.17,149.16,114.19830928]
["bitfinex","SOLUSD",1726930241898,0.2548611,149.17,149.16,114.44928928]
["bitfinex","SOLUSD",1726930241899,6.11e-05,149.17,149.16,114.44928928]
["bitfinex","SOLUSD",1726930244082,6.11e-05,149.17,149.16,112.85797898]
["bitfinex","SOLUSD",1726930248989,6.11e-05,149.17,149.16,114.44907465]
["bitfinex","SOLUSD",1726930249282,6.11e-05,149.17,149.16,113.10895898]
["bitfinex","SOLUSD",1726930250984,6.11e-05,149.17,149.16,113.9181171]
["bitfinex","SOLUSD",1726930252106,6.11e-05,149.17,149.16,113.10895898]
["bitfinex","SOLUSD",1726930252299,6.11e-05,149.17,149.16,114.44906195]
["bitfinex","SOLUSD",1726930253313,6.11e-05,149.17,149.16,112.85797898]
["bitfinex","SOLUSD",1726930264202,6.11e-05,149.17,149.16,114.19816056]
["bitfinex","SOLUSD",1726930266013,6.11e-05,149.17,149.16,112.85797898]
["bitfinex","SOLUSD",1726930266318,6.11e-05,149.17,149.16,56.9857]
["bitfinex","SOLUSD",1726930269121,6.11e-05,149.17,149.16,80.762584]
["bitfinex","SOLUSD",1726930289044,6.11e-05,149.17,149.16,16.7605]
["bitfinex","SOLUSD",1726930290243,6.11e-05,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1726930290821,6.11e-05,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726930291145,6.11e-05,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1726930292220,6.11e-05,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726930301456,6.11e-05,149.17,149.15,23.4655]
["bitfinex","SOLUSD",1726930305954,0.1255511,149.17,149.12,16.7643]
["bitfinex","SOLUSD",1726930306266,0.25098,149.16,149.12,16.7643]
["bitfinex","SOLUSD",1726930306442,21.07550229,149.16,149.12,23.47]
["bitfinex","SOLUSD",1726930307070,20.25098,149.16,149.12,23.47]
["bitfinex","SOLUSD",1726930307279,0.25098,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1726930307571,20.0000611,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726930307946,0.12549,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1726930308160,21.07550229,149.16,149.12,23.4699]
["bitfinex","SOLUSD",1726930308559,20.12549,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1726930308874,20.0000611,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726930309059,0.25098,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1726930313183,20.25098,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1726930314967,21.07550229,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1726930315356,20.25098,149.16,149.12,23.4702]
["bitfinex","SOLUSD",1726930316364,20.25098,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1726930316678,6.95548,149.16,149.12,16.7643]
["bitfinex","SOLUSD",1726930316851,6.705,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1726930317051,20.25098,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726930317669,21.07550229,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726930319966,20.25098,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726930322359,0.82452229,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726930323199,20.25098,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726930323969,20.25098,149.14,149.11,6.7062]
["bitfinex","SOLUSD",1726930325963,27.78100229,149.14,149.09,16.7677]
["bitfinex","SOLUSD",1726930326297,0.25098,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1726930326478,1.07550229,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1726930327286,0.25098,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1726930327994,1.07550229,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726930332693,27.15060229,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930333412,33.85710229,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726930333714,0.25098,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1726930334812,21.07550229,149.09,149.06,0.2548]
["bitfinex","SOLUSD",1726930335014,0.25098,149.07,149.06,0.2548]
["bitfinex","SOLUSD",1726930335999,26.32608,149.07,149.06,0.2548]
["bitfinex","SOLUSD",1726930338207,33.03428,149.07,149.06,0.2548]
["bitfinex","SOLUSD",1726930338417,26.32608,149.07,149.06,0.2548]
["bitfinex","SOLUSD",1726930339893,20.12549,149.07,149.06,6.9635]
["bitfinex","SOLUSD",1726930340091,0.12549,149.07,149.06,6.9635]
["bitfinex","SOLUSD",1726930340316,0.12549,149.07,149.06,30.740384]
["bitfinex","SOLUSD",1726930342011,0.12549,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1726930342900,20.12549,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726930343914,6.5841,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1726930345014,20.25098,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1726930348117,0.82452229,149.15,149.13,6.7052]
["bitfinex","SOLUSD",1726930348313,0.82452229,149.15,149.12,23.4702]
["bitfinex","SOLUSD",1726930348513,0.25098,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1726930348716,0.25098,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1726930349108,20.0,149.16,149.11,16.7653]
["bitfinex","SOLUSD",1726930349424,0.25098,149.15,149.11,16.7653]
["bitfinex","SOLUSD",1726930350333,0.25098,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1726930352712,0.25098,149.15,149.08,16.7691]
["bitfinex","SOLUSD",1726930353038,0.25098,149.13,149.08,16.7691]
["bitfinex","SOLUSD",1726930353214,0.82452229,149.12,149.08,16.7691]
["bitfinex","SOLUSD",1726930353408,0.82452229,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1726930353935,0.82452229,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1726930354116,0.25098,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726930354315,20.0,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1726930354541,0.82452229,149.15,149.12,6.7057]
["bitfinex","SOLUSD",1726930354738,20.0,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1726930355441,20.82452229,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1726930355841,0.25098,149.15,149.12,6.7057]
["bitfinex","SOLUSD",1726930357239,1.07550229,149.15,149.12,6.7057]
["bitfinex","SOLUSD",1726930357628,0.25098,149.15,149.12,8.04676726]
["bitfinex","SOLUSD",1726930357936,0.25098,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1726930358135,6.5841,149.17,149.13,16.7627]
["bitfinex","SOLUSD",1726930358342,16.1277,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1726930358531,16.1277,149.18,149.15,23.4654]
["bitfinex","SOLUSD",1726930358847,16.1277,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1726930359220,16.1277,149.18,149.15,23.4654]
["bitfinex","SOLUSD",1726930362319,6.7025,149.2,149.15,23.4654]
["bitfinex","SOLUSD",1726930362320,20.25098,149.2,149.16,1.34085077]
["bitfinex","SOLUSD",1726930362951,20.25098,149.2,149.15,16.7609]
["bitfinex","SOLUSD",1726930363249,20.25098,149.2,149.17,6.7035]
["bitfinex","SOLUSD",1726930363634,0.82452229,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1726930364270,13.5410222,149.21,149.14,6.7051]
["bitfinex","SOLUSD",1726930364271,0.25098,149.16,149.14,6.7051]
["bitfinex","SOLUSD",1726930365547,0.25098,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1726930365763,20.25098,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726930370470,20.25098,149.17,149.14,6.6134]
["bitfinex","SOLUSD",1726930371870,20.25098,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1726930372561,20.25098,149.18,149.14,6.705]
["bitfinex","SOLUSD",1726930377068,6.95438,149.18,149.14,6.705]
["bitfinex","SOLUSD",1726930377273,0.25098,149.16,149.14,6.705]
["bitfinex","SOLUSD",1726930378969,20.25098,149.18,149.14,6.705]
["bitfinex","SOLUSD",1726930379476,0.25098,149.18,149.14,18.10282558]
["bitfinex","SOLUSD",1726930379973,0.25098,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1726930381069,1.07550229,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1726930382681,21.07550229,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1726930383972,21.07550229,149.18,149.14,23.4669]
["bitfinex","SOLUSD",1726930384181,6.7038,149.17,149.14,16.7619]
["bitfinex","SOLUSD",1726930384468,0.25098,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1726930387758,26.95528,149.16,149.11,16.7656]
["bitfinex","SOLUSD",1726930387956,34.19450229,149.16,149.11,16.7656]
["bitfinex","SOLUSD",1726930388870,27.49020229,149.16,149.12,6.7056]
["bitfinex","SOLUSD",1726930389549,26.66568,149.16,149.12,6.7056]
["bitfinex","SOLUSD",1726930393546,0.82452229,149.15,149.12,6.7056]
["bitfinex","SOLUSD",1726930394076,26.66568,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1726930397978,26.66568,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1726930401667,26.66568,149.16,149.13,6.7051]
["bitfinex","SOLUSD",1726930402163,26.4147,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1726930402468,0.12549,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1726930403066,6.2612,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1726930408091,7.08572229,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1726930408480,0.25098,149.19,149.15,16.761]
["bitfinex","SOLUSD",1726930408707,6.95398,149.19,149.15,16.761]
["bitfinex","SOLUSD",1726930408888,20.25098,149.19,149.15,23.4655]
["bitfinex","SOLUSD",1726930409285,20.25098,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1726930410285,0.25098,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1726930410705,20.25098,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1726930411111,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930412882,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930415392,0.2549222,149.21,149.2,31.81943253]
["bitfinex","SOLUSD",1726930417107,0.2549222,149.21,149.19,16.7565]
["bitfinex","SOLUSD",1726930417485,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930418785,0.2549222,149.21,149.2,8.04270864]
["bitfinex","SOLUSD",1726930419311,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930419993,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930425031,0.2549222,149.21,149.19,16.7565]
["bitfinex","SOLUSD",1726930425325,0.2549222,149.21,149.19,23.4592]
["bitfinex","SOLUSD",1726930426523,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930427228,0.2549222,149.21,149.2,8.04278954]
["bitfinex","SOLUSD",1726930427538,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930437832,0.2549222,149.21,149.2,8.04265098]
["bitfinex","SOLUSD",1726930440737,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930443833,0.2549222,149.21,149.2,8.04264553]
["bitfinex","SOLUSD",1726930444039,0.2549222,149.21,149.2,31.81952953]
["bitfinex","SOLUSD",1726930444818,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930445031,0.2549222,149.21,149.2,31.81939539]
["bitfinex","SOLUSD",1726930445341,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930445519,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930449143,0.2549222,149.21,149.2,8.04264805]
["bitfinex","SOLUSD",1726930449339,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930449851,0.2549222,149.21,149.2,8.04264633]
["bitfinex","SOLUSD",1726930452150,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930454948,0.2549222,149.21,149.2,8.04264816]
["bitfinex","SOLUSD",1726930455246,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930456247,0.2549222,149.21,149.2,8.04258099]
["bitfinex","SOLUSD",1726930457638,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930458952,0.2549222,149.21,149.2,8.02229972]
["bitfinex","SOLUSD",1726930460348,0.2549222,149.21,149.2,31.79918372]
["bitfinex","SOLUSD",1726930464859,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930465359,0.2549222,149.21,149.2,31.81938023]
["bitfinex","SOLUSD",1726930472937,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930474960,0.2549222,149.21,149.2,31.81602769]
["bitfinex","SOLUSD",1726930475652,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930475974,0.2549222,149.21,149.2,31.81452505]
["bitfinex","SOLUSD",1726930477376,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930478283,0.2549222,149.21,149.2,31.76836777]
["bitfinex","SOLUSD",1726930480371,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930481369,0.2549222,149.21,149.2,31.81937842]
["bitfinex","SOLUSD",1726930481572,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930482786,0.2549222,149.21,149.2,31.8176741]
["bitfinex","SOLUSD",1726930484486,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930485088,0.2549222,149.21,149.2,31.8194023]
["bitfinex","SOLUSD",1726930487490,0.2549222,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930493095,0.2549222,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930498598,0.2549222,149.21,149.2,8.04262046]
["bitfinex","SOLUSD",1726930499984,0.2549222,149.21,149.2,31.81950446]
["bitfinex","SOLUSD",1726930500700,0.2549222,149.21,149.2,43.91489944]
["bitfinex","SOLUSD",1726930500999,0.2549222,149.21,149.2,49.40552695]
["bitfinex","SOLUSD",1726930501301,2.22e-05,149.21,149.2,69.65650695]
["bitfinex","SOLUSD",1726930501694,2.22e-05,149.21,149.2,68.31628649]
["bitfinex","SOLUSD",1726930502000,2.22e-05,149.21,149.2,62.82565898]
["bitfinex","SOLUSD",1726930502168,2.22e-05,149.21,149.2,68.31333651]
["bitfinex","SOLUSD",1726930502789,2.22e-05,149.21,149.2,55.96696153]
["bitfinex","SOLUSD",1726930502973,2.22e-05,149.21,149.2,68.97959681]
["bitfinex","SOLUSD",1726930503787,2.22e-05,149.21,149.2,68.06235651]
["bitfinex","SOLUSD",1726930503991,2.22e-05,149.21,149.2,68.31333651]
["bitfinex","SOLUSD",1726930504197,2.22e-05,149.21,149.2,69.24962241]
["bitfinex","SOLUSD",1726930504372,2.22e-05,149.21,149.2,68.31333651]
["bitfinex","SOLUSD",1726930511905,2.22e-05,149.21,149.2,12.19007753]
["bitfinex","SOLUSD",1726930512086,2.22e-05,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930513598,2.22e-05,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930516099,2.22e-05,149.21,149.2,31.81935141]
["bitfinex","SOLUSD",1726930517428,2.22e-05,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930519328,2.22e-05,149.21,149.2,43.91465546]
["bitfinex","SOLUSD",1726930520420,2.22e-05,149.21,149.2,42.57467898]
["bitfinex","SOLUSD",1726930520604,2.22e-05,149.21,149.2,43.91460585]
["bitfinex","SOLUSD",1726930520927,2.22e-05,149.21,149.2,62.57467898]
["bitfinex","SOLUSD",1726930528212,2.22e-05,149.21,149.2,50.479284]
["bitfinex","SOLUSD",1726930531203,2.22e-05,149.21,149.2,30.479284]
["bitfinex","SOLUSD",1726930531411,2.22e-05,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930536121,2.22e-05,149.21,149.2,8.04261815]
["bitfinex","SOLUSD",1726930536727,2.22e-05,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930537334,2.22e-05,149.21,149.2,8.04261897]
["bitfinex","SOLUSD",1726930540339,2.22e-05,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1726930540715,15.545,149.23,149.22,23.4552]
["bitfinex","SOLUSD",1726930540716,12.002467,149.23,149.22,23.4552]
["bitfinex","SOLUSD",1726930542238,12.002467,149.23,149.19,16.7566]
["bitfinex","SOLUSD",1726930542421,0.25098,149.21,149.13,72.05625807]
["bitfinex","SOLUSD",1726930542620,0.25098,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1726930542818,0.82452229,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1726930543539,1.07550229,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1726930543740,0.25098,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1726930545051,6.3219,149.22,149.21,23.4568]
["bitfinex","SOLUSD",1726930547646,6.44739,149.22,149.21,23.4568]
["bitfinex","SOLUSD",1726930547849,6.44739,149.22,149.21,16.7549]
["bitfinex","SOLUSD",1726930550229,6.3219,149.22,149.21,23.4568]
["bitfinex","SOLUSD",1726930555338,12.002467,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1726930556647,20.25098,149.25,149.23,6.7008]
["bitfinex","SOLUSD",1726930558670,21.07550229,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1726930558966,21.07550229,149.25,149.21,23.4568]
["bitfinex","SOLUSD",1726930559351,21.07550229,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1726930559352,20.25098,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1726930559952,20.25098,149.25,149.23,6.701]
["bitfinex","SOLUSD",1726930563466,20.25098,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1726930563947,0.82452229,149.24,149.21,23.4567]
["bitfinex","SOLUSD",1726930564354,0.25098,149.23,149.21,16.7549]
["bitfinex","SOLUSD",1726930564554,0.12549,149.23,149.21,16.7549]
["bitfinex","SOLUSD",1726930565346,0.12549,149.24,149.21,23.4567]
["bitfinex","SOLUSD",1726930569451,20.0,149.25,149.23,6.701]
["bitfinex","SOLUSD",1726930569669,20.0,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1726930570453,20.0,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1726930570770,20.12549,149.25,149.23,23.453]
["bitfinex","SOLUSD",1726930574581,20.12549,149.25,149.23,16.7521]
["bitfinex","SOLUSD",1726930581491,20.95001229,149.25,149.23,16.7521]
["bitfinex","SOLUSD",1726930581681,20.12549,149.25,149.23,16.7521]
["bitfinex","SOLUSD",1726930582067,20.95001229,149.25,149.23,16.7521]
["bitfinex","SOLUSD",1726930582976,20.95001229,149.25,149.17,33.5174]
["bitfinex","SOLUSD",1726930582977,0.25098,149.24,149.2,16.7552]
["bitfinex","SOLUSD",1726930583780,1.07550229,149.24,149.2,16.7552]
["bitfinex","SOLUSD",1726930583969,0.25098,149.24,149.2,16.7552]
["bitfinex","SOLUSD",1726930584368,0.25098,149.24,149.21,6.7017]
["bitfinex","SOLUSD",1726930585490,1.07550229,149.24,149.21,6.7017]
["bitfinex","SOLUSD",1726930586368,0.25098,149.24,149.2,23.4575]
["bitfinex","SOLUSD",1726930587592,0.25098,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1726930589891,0.357326,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1726930592687,0.482816,149.27,149.24,16.7515]
["bitfinex","SOLUSD",1726930592874,0.25098,149.26,149.24,23.4521]
["bitfinex","SOLUSD",1726930594473,0.25098,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1726930595696,0.25098,149.26,149.24,23.452]
["bitfinex","SOLUSD",1726930597594,0.25098,149.26,149.24,16.7515]
["bitfinex","SOLUSD",1726930597896,0.25098,149.26,149.23,6.701]
["bitfinex","SOLUSD",1726930604601,0.25098,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1726930604787,1.07550229,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1726930605386,0.25098,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1726930620613,7.77560229,149.26,149.2,23.4573]
["bitfinex","SOLUSD",1726930620817,7.77560229,149.26,149.17,33.5174]
["bitfinex","SOLUSD",1726930620818,20.25098,149.22,149.17,33.5174]
["bitfinex","SOLUSD",1726930621106,0.82452229,149.21,149.18,6.7029]
["bitfinex","SOLUSD",1726930621695,0.82452229,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1726930621894,0.12549,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1726930622102,20.25098,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1726930623400,20.25098,149.23,149.2,0.9912346]
["bitfinex","SOLUSD",1726930623600,22.3072,149.26,149.2,0.9912346]
["bitfinex","SOLUSD",1726930623601,0.25098,149.24,149.21,6.7016]
["bitfinex","SOLUSD",1726930625616,22.3072,149.26,149.23,6.701]
["bitfinex","SOLUSD",1726930625790,22.4321002,149.3,149.24,6.7003]
["bitfinex","SOLUSD",1726930625991,6.6985,149.29,149.24,6.7003]
["bitfinex","SOLUSD",1726930626991,29.1301002,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1726930627211,22.4321002,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1726930627512,6.9471002,149.3,149.26,8.03952307]
["bitfinex","SOLUSD",1726930628019,0.3235002,149.3,149.26,8.03952307]
["bitfinex","SOLUSD",1726930628609,0.3235002,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1726930628809,0.3235002,149.3,149.26,7.63894387]
["bitfinex","SOLUSD",1726930629113,0.3235002,149.3,149.26,8.03938134]
["bitfinex","SOLUSD",1726930629994,0.3235002,149.3,149.26,31.81626534]
["bitfinex","SOLUSD",1726930630807,0.3235002,149.3,149.26,30.476584]
["bitfinex","SOLUSD",1726930630997,0.3235002,149.3,149.26,50.476584]
["bitfinex","SOLUSD",1726930633200,0.3235002,149.3,149.26,51.42342783]
["bitfinex","SOLUSD",1726930633401,0.3235002,149.3,149.26,50.476584]
["bitfinex","SOLUSD",1726930634226,0.3235002,149.3,149.26,51.81604188]
["bitfinex","SOLUSD",1726930635734,0.3235002,149.3,149.26,50.476584]
["bitfinex","SOLUSD",1726930637230,0.3235002,149.3,149.26,51.81604352]
["bitfinex","SOLUSD",1726930638409,0.3235002,149.3,149.26,63.9114385]
["bitfinex","SOLUSD",1726930638410,2.6e-05,149.27,149.26,63.9114385]
["bitfinex","SOLUSD",1726930638931,2.6e-05,149.27,149.26,62.82295898]
["bitfinex","SOLUSD",1726930639310,2.6e-05,149.27,149.26,68.28088857]
["bitfinex","SOLUSD",1726930640012,2.6e-05,149.27,149.26,62.82295898]
["bitfinex","SOLUSD",1726930640415,2.6e-05,149.27,149.26,115.68217596]
["bitfinex","SOLUSD",1726930643429,2.6e-05,149.27,149.26,115.43119596]
["bitfinex","SOLUSD",1726930646318,44.027864,149.42,149.27,43.776884]
["bitfinex","SOLUSD",1726930646521,44.027864,149.42,149.32,6.6969]
["bitfinex","SOLUSD",1726930646921,0.25098,149.4,149.32,6.6969]
["bitfinex","SOLUSD",1726930647120,0.25098,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1726930647341,0.25098,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726930648821,1.07550229,149.36,149.31,16.7429]
["bitfinex","SOLUSD",1726930649017,0.25098,149.36,149.31,16.7429]
["bitfinex","SOLUSD",1726930649219,0.25098,149.34,149.31,16.7429]
["bitfinex","SOLUSD",1726930649647,20.0,149.35,149.32,6.6968]
["bitfinex","SOLUSD",1726930649938,21.63,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1726930650422,21.63,149.36,149.31,16.7429]
["bitfinex","SOLUSD",1726930650630,21.63,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1726930651246,21.63,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726930652620,28.3252,149.36,149.31,16.7429]
["bitfinex","SOLUSD",1726930652826,21.63,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1726930653547,21.63,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1726930654943,6.0295,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1726930656353,20.12549,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726930656840,6.94618,149.36,149.31,16.7429]
["bitfinex","SOLUSD",1726930657046,7.77070229,149.36,149.31,23.44]
["bitfinex","SOLUSD",1726930657428,6.94618,149.36,149.31,23.44]
["bitfinex","SOLUSD",1726930657746,26.6949,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1726930657926,0.25098,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726930658528,0.25098,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1726930659861,20.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726930662249,0.25098,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1726930662449,0.25098,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726930662639,7.64531229,149.36,149.31,16.7429]
["bitfinex","SOLUSD",1726930662840,0.12549,149.35,149.31,16.7429]
["bitfinex","SOLUSD",1726930663040,0.12549,149.36,149.32,8.03606531]
["bitfinex","SOLUSD",1726930663451,0.12549,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726930666337,0.12549,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1726930668554,6.82029,149.37,149.33,8.03555879]
["bitfinex","SOLUSD",1726930668856,6.82029,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1726930669444,0.12549,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1726930670233,0.12549,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1726930670952,0.12549,149.35,149.31,23.4402]
["bitfinex","SOLUSD",1726930672356,0.12549,149.34,149.31,23.4402]
["bitfinex","SOLUSD",1726930675872,0.12549,149.34,149.31,16.7429]
["bitfinex","SOLUSD",1726930676364,6.82189,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1726930676552,0.12549,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1726930677268,0.12549,149.33,149.3,8.03717828]
["bitfinex","SOLUSD",1726930677971,0.12549,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1726930679853,0.12549,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1726930680054,20.0,149.38,149.31,16.743]
["bitfinex","SOLUSD",1726930680250,6.6948,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1726930680469,6.6948,149.37,149.31,16.743]
["bitfinex","SOLUSD",1726930680757,7.51932229,149.37,149.31,16.743]
["bitfinex","SOLUSD",1726930681385,7.51932229,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1726930681675,7.51932229,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1726930681676,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726930682474,7.51932229,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1726930683565,0.25098,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1726930684171,6.94628,149.36,149.31,23.4404]
["bitfinex","SOLUSD",1726930684479,0.25098,149.34,149.31,16.743]
["bitfinex","SOLUSD",1726930685776,0.25098,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1726930685980,6.94798,149.32,149.28,16.9953723]
["bitfinex","SOLUSD",1726930686653,0.25098,149.32,149.28,0.2486723]
["bitfinex","SOLUSD",1726930686861,6.94928,149.29,149.28,0.2486723]
["bitfinex","SOLUSD",1726930689286,26.94928,149.29,149.28,0.2486723]
["bitfinex","SOLUSD",1726930690576,26.94928,149.29,149.23,0.2712823]
["bitfinex","SOLUSD",1726930690577,6.95008,149.28,149.23,0.2712823]
["bitfinex","SOLUSD",1726930691789,6.95068,149.26,149.23,0.2712823]
["bitfinex","SOLUSD",1726930692078,0.12549,149.24,149.23,0.2712823]
["bitfinex","SOLUSD",1726930692260,0.25098,149.24,149.23,0.2712823]
["bitfinex","SOLUSD",1726930701780,0.12549,149.26,149.23,0.2712823]
["bitfinex","SOLUSD",1726930701987,0.25098,149.27,149.23,6.9719823]
["bitfinex","SOLUSD",1726930702281,0.25098,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1726930704387,0.25098,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1726930704585,0.25098,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1726930704973,1.07550229,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1726930705286,0.25098,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1726930706978,6.94978,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1726930708185,0.25098,149.26,149.23,6.9721823]
["bitfinex","SOLUSD",1726930708390,0.25098,149.26,149.23,0.2712823]
["bitfinex","SOLUSD",1726930708580,0.25098,149.26,149.23,0.3167035]
["bitfinex","SOLUSD",1726930709366,6.95068,149.26,149.23,0.3167035]
["bitfinex","SOLUSD",1726930709776,0.25098,149.26,149.23,7.0173035]
["bitfinex","SOLUSD",1726930710465,0.25098,149.26,149.23,0.3167035]
["bitfinex","SOLUSD",1726930710466,7.77540229,149.26,149.23,0.3167035]
["bitfinex","SOLUSD",1726930710677,1.07550229,149.26,149.23,0.3167035]
["bitfinex","SOLUSD",1726930711570,20.0,149.25,149.23,0.3167035]
["bitfinex","SOLUSD",1726930711769,1.07550229,149.24,149.23,0.3167035]
["bitfinex","SOLUSD",1726930712367,0.25098,149.24,149.23,0.3167035]
["bitfinex","SOLUSD",1726930713300,6.95158,149.24,149.23,0.3167035]
["bitfinex","SOLUSD",1726930713787,7.77610229,149.24,149.23,0.3167035]
["bitfinex","SOLUSD",1726930714687,1.07550229,149.24,149.23,0.3167035]
["bitfinex","SOLUSD",1726930714894,7.77610229,149.24,149.23,0.3167035]
["bitfinex","SOLUSD",1726930715282,6.95208,149.23,149.19,16.7565]
["bitfinex","SOLUSD",1726930715592,0.25098,149.21,149.19,16.7565]
["bitfinex","SOLUSD",1726930716289,0.25098,149.21,149.18,6.958565]
["bitfinex","SOLUSD",1726930716290,0.25098,149.21,149.18,0.255365]
["bitfinex","SOLUSD",1726930716469,0.25098,149.19,149.18,0.255365]
["bitfinex","SOLUSD",1726930717275,7.77830229,149.19,149.18,0.255365]
["bitfinex","SOLUSD",1726930718080,6.95378,149.19,149.18,0.255365]
["bitfinex","SOLUSD",1726930718683,0.25098,149.19,149.18,0.255365]
["bitfinex","SOLUSD",1726930720996,6.95378,149.19,149.18,0.255365]
["bitfinex","SOLUSD",1726930721174,27.77830229,149.19,149.18,0.255365]
["bitfinex","SOLUSD",1726930721373,26.95378,149.19,149.18,0.255365]
["bitfinex","SOLUSD",1726930722983,16.6417,149.21,149.18,0.255365]
["bitfinex","SOLUSD",1726930723183,20.0,149.2,149.18,0.255365]
["bitfinex","SOLUSD",1726930724004,26.7025,149.2,149.18,0.255365]
["bitfinex","SOLUSD",1726930724300,0.25098,149.19,149.18,0.255365]
["bitfinex","SOLUSD",1726930730004,1.07550229,149.19,149.18,0.255365]
["bitfinex","SOLUSD",1726930730513,0.25098,149.19,149.18,0.255365]
["bitfinex","SOLUSD",1726930732301,21.07550229,149.19,149.16,0.0686391]
["bitfinex","SOLUSD",1726930732688,20.0,149.18,149.16,0.0686391]
["bitfinex","SOLUSD",1726930732888,1.07550229,149.17,149.16,0.0686391]
["bitfinex","SOLUSD",1726930733204,0.25098,149.17,149.16,0.0686391]
["bitfinex","SOLUSD",1726930743105,44.027864,149.16,149.14,0.3578299]
["bitfinex","SOLUSD",1726930743414,0.25098,149.13,149.09,0.255365]
["bitfinex","SOLUSD",1726930743790,0.12549,149.13,149.09,0.255365]
["bitfinex","SOLUSD",1726930743996,0.12549,149.12,149.09,0.255365]
["bitfinex","SOLUSD",1726930744603,0.12549,149.12,149.09,6.962565]
["bitfinex","SOLUSD",1726930744917,0.12549,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1726930747123,0.12549,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726930747825,0.12549,149.11,149.07,23.8575254]
["bitfinex","SOLUSD",1726930749628,0.12549,149.11,149.07,17.1494254]
["bitfinex","SOLUSD",1726930749828,0.12549,149.12,149.1,6.7069]
["bitfinex","SOLUSD",1726930750703,0.12549,149.12,149.07,0.3794254]
["bitfinex","SOLUSD",1726930750704,0.12549,149.11,149.07,0.3794254]
["bitfinex","SOLUSD",1726930751911,0.12549,149.11,149.07,7.0875254]
["bitfinex","SOLUSD",1726930752316,0.12549,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726930753111,0.12549,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1726930753309,6.7047,149.15,149.1,6.7066]
["bitfinex","SOLUSD",1726930753534,7.52962229,149.14,149.1,6.7066]
["bitfinex","SOLUSD",1726930753716,20.0,149.13,149.09,23.4749]
["bitfinex","SOLUSD",1726930754305,20.82452229,149.13,149.09,23.4749]
["bitfinex","SOLUSD",1726930754920,0.25098,149.12,149.09,23.4749]
["bitfinex","SOLUSD",1726930755429,0.25098,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1726930755731,0.25098,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1726930756106,20.25098,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726930756312,21.07550229,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726930758011,20.25098,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726930758605,0.25098,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1726930759814,1.07550229,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1726930761344,7.78070229,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726930761841,7.78070229,149.14,149.09,23.4749]
["bitfinex","SOLUSD",1726930762018,0.25098,149.12,149.09,16.7677]
["bitfinex","SOLUSD",1726930762336,6.95698,149.12,149.09,16.7677]
["bitfinex","SOLUSD",1726930762641,0.25098,149.12,149.09,16.7677]
["bitfinex","SOLUSD",1726930764537,20.25098,149.1,149.07,0.3794254]
["bitfinex","SOLUSD",1726930764753,0.25098,149.08,149.07,0.3794254]
["bitfinex","SOLUSD",1726930765124,0.25098,149.08,149.07,7.0876254]
["bitfinex","SOLUSD",1726930766339,0.25098,149.11,149.08,16.7685]
["bitfinex","SOLUSD",1726930768526,0.25098,149.09,149.07,0.3794254]
["bitfinex","SOLUSD",1726930769618,0.25098,149.1,149.07,7.0876254]
["bitfinex","SOLUSD",1726930770327,0.25098,149.11,149.07,7.0876254]
["bitfinex","SOLUSD",1726930770521,20.0,149.12,149.09,6.7069]
["bitfinex","SOLUSD",1726930770745,6.0543,149.13,149.07,17.1492254]
["bitfinex","SOLUSD",1726930770746,6.0543,149.13,149.1,23.4737]
["bitfinex","SOLUSD",1726930770920,6.7046,149.15,149.1,23.4737]
["bitfinex","SOLUSD",1726930771425,6.7047,149.15,149.1,23.4737]
["bitfinex","SOLUSD",1726930771627,16.1635,149.16,149.1,16.7669]
["bitfinex","SOLUSD",1726930771824,6.0543,149.17,149.12,16.7639]
["bitfinex","SOLUSD",1726930773024,0.25098,149.16,149.12,16.7639]
["bitfinex","SOLUSD",1726930773218,0.25098,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1726930773422,0.25098,149.16,149.12,16.7639]
["bitfinex","SOLUSD",1726930773423,0.25098,149.16,149.12,23.4698]
["bitfinex","SOLUSD",1726930774233,0.25098,149.16,149.08,16.7686]
["bitfinex","SOLUSD",1726930774435,0.25098,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1726930775241,0.25098,149.16,149.11,16.7653]
["bitfinex","SOLUSD",1726930775549,0.25098,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726930776563,0.12549,149.14,149.11,16.7653]
["bitfinex","SOLUSD",1726930776842,0.25098,149.16,149.11,16.7653]
["bitfinex","SOLUSD",1726930777020,0.25098,149.16,149.13,16.763]
["bitfinex","SOLUSD",1726930777636,6.95518,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1726930778242,0.25098,149.16,149.13,6.7051]
["bitfinex","SOLUSD",1726930778428,0.25098,149.16,149.12,23.47]
["bitfinex","SOLUSD",1726930781948,0.25098,149.16,149.12,16.7641]
["bitfinex","SOLUSD",1726930782246,20.0,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1726930782444,20.0,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1726930782747,0.82452229,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1726930782951,6.7019,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1726930783249,16.4667,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1726930783624,16.4667,149.24,149.16,16.7598]
["bitfinex","SOLUSD",1726930784131,20.0,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1726930784763,0.25098,149.22,149.19,6.7026]
["bitfinex","SOLUSD",1726930787857,1.07550229,149.22,149.19,6.7026]
["bitfinex","SOLUSD",1726930789844,1.07550229,149.22,149.16,16.7598]
["bitfinex","SOLUSD",1726930790042,1.07550229,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1726930790643,1.07550229,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1726930792741,1.07550229,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1726930792946,0.12549,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1726930793154,0.12549,149.19,149.18,6.7032]
["bitfinex","SOLUSD",1726930798846,0.12549,149.2,149.19,23.4599]
["bitfinex","SOLUSD",1726930800748,20.0,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1726930800942,0.25098,149.22,149.21,6.7018]
["bitfinex","SOLUSD",1726930803062,0.25098,149.23,149.19,23.4596]
["bitfinex","SOLUSD",1726930803267,0.25098,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1726930805372,20.0,149.22,149.19,23.4598]
["bitfinex","SOLUSD",1726930805550,0.25098,149.21,149.19,23.4598]
["bitfinex","SOLUSD",1726930810272,20.25098,149.22,149.19,23.4598]
["bitfinex","SOLUSD",1726930810572,0.25098,149.2,149.19,23.4598]
["bitfinex","SOLUSD",1726930810769,0.25098,149.2,149.19,16.7571]
["bitfinex","SOLUSD",1726930811962,0.25098,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1726930812161,1.07550229,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1726930812655,0.25098,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1726930812851,0.25098,149.19,149.1,15.775]
["bitfinex","SOLUSD",1726930812852,0.82452229,149.19,149.1,15.775]
["bitfinex","SOLUSD",1726930813079,24.027864,149.18,149.1,15.775]
["bitfinex","SOLUSD",1726930813369,0.25098,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1726930813561,0.25098,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1726930813763,0.82452229,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1726930813961,0.25098,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1726930814179,44.027864,149.26,149.11,7.2171566]
["bitfinex","SOLUSD",1726930814401,20.13,149.25,149.11,7.2171566]
["bitfinex","SOLUSD",1726930814681,26.84,149.24,149.11,7.2171566]
["bitfinex","SOLUSD",1726930815276,6.7043,149.16,149.11,7.2171566]
["bitfinex","SOLUSD",1726930816254,0.12549,149.15,149.11,7.2171566]
["bitfinex","SOLUSD",1726930816571,0.25098,149.15,149.11,7.2171566]
["bitfinex","SOLUSD",1726930816780,26.95568,149.15,149.11,0.5107566]
["bitfinex","SOLUSD",1726930818751,0.12549,149.13,149.11,0.5107566]
["bitfinex","SOLUSD",1726930818956,0.25098,149.13,149.11,0.5107566]
["bitfinex","SOLUSD",1726930819900,20.25098,149.13,149.11,0.5107566]
["bitfinex","SOLUSD",1726930820182,26.83239,149.1,149.09,0.2553783]
["bitfinex","SOLUSD",1726930820557,26.83289,149.09,149.07,0.0686391]
["bitfinex","SOLUSD",1726930821059,26.83289,149.09,149.04,23.8411432]
["bitfinex","SOLUSD",1726930821060,26.83459,149.05,149.04,0.3578432]
["bitfinex","SOLUSD",1726930821294,20.12549,149.05,149.04,0.3578432]
["bitfinex","SOLUSD",1726930821582,0.12549,149.05,149.04,0.3578432]
["bitfinex","SOLUSD",1726930821955,0.25098,149.05,149.04,0.3578432]
["bitfinex","SOLUSD",1726930825264,0.12549,149.03,149.0,0.2553783]
["bitfinex","SOLUSD",1726930825683,0.12549,149.02,149.0,0.2553783]
["bitfinex","SOLUSD",1726930826265,0.12549,149.03,149.0,0.2553783]
["bitfinex","SOLUSD",1726930826266,0.25098,149.03,149.0,0.2553783]
["bitfinex","SOLUSD",1726930826579,0.25098,149.04,149.0,6.9665783]
["bitfinex","SOLUSD",1726930826890,20.25098,149.04,149.0,6.8100653]
["bitfinex","SOLUSD",1726930827466,0.25098,149.04,149.0,0.0988653]
["bitfinex","SOLUSD",1726930827669,0.25098,149.04,149.01,16.7771]
["bitfinex","SOLUSD",1726930828161,20.25098,149.04,149.01,16.7771]
["bitfinex","SOLUSD",1726930831580,20.25098,149.04,149.0,6.8098653]
["bitfinex","SOLUSD",1726930831581,20.25098,149.01,149.0,0.0988653]
["bitfinex","SOLUSD",1726930831786,20.25098,149.01,148.98,0.0686391]
["bitfinex","SOLUSD",1726930832184,0.25098,149.01,148.98,0.0686391]
["bitfinex","SOLUSD",1726930832387,0.25098,148.99,148.98,0.0686391]
["bitfinex","SOLUSD",1726930834375,20.25098,148.99,148.98,0.0686391]
["bitfinex","SOLUSD",1726930835275,26.96278,148.99,148.98,0.0686391]
["bitfinex","SOLUSD",1726930835678,29.164453,149.05,148.98,0.0686391]
["bitfinex","SOLUSD",1726930835894,20.0,149.02,148.98,6.7809391]
["bitfinex","SOLUSD",1726930836281,26.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1726930836704,20.0,149.04,149.01,16.7765]
["bitfinex","SOLUSD",1726930836992,6.71,149.11,149.01,16.7765]
["bitfinex","SOLUSD",1726930836993,22.1722,149.11,149.01,16.7765]
["bitfinex","SOLUSD",1726930837374,16.7658,149.12,149.02,21.8548]
["bitfinex","SOLUSD",1726930837575,6.7077,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1726930838091,16.7658,149.12,149.03,16.7742]
["bitfinex","SOLUSD",1726930838299,6.7078,149.08,149.03,23.4842]
["bitfinex","SOLUSD",1726930839081,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1726930839285,0.12549,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1726930839681,20.0,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1726930840036,20.0,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1726930840305,38.934,149.15,149.05,16.7718]
["bitfinex","SOLUSD",1726930841495,20.0,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1726930841878,0.25098,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1726930842075,0.25098,149.09,149.02,32.3827]
["bitfinex","SOLUSD",1726930842291,0.25098,149.05,149.02,32.3827]
["bitfinex","SOLUSD",1726930842495,20.25098,149.05,149.02,32.3827]
["bitfinex","SOLUSD",1726930844392,20.25098,149.05,149.02,15.6067]
["bitfinex","SOLUSD",1726930844578,16.7669,149.11,148.98,39.8766391]
["bitfinex","SOLUSD",1726930844579,0.25098,149.02,148.98,16.2784391]
["bitfinex","SOLUSD",1726930845581,0.25098,149.0,148.98,0.0686391]
["bitfinex","SOLUSD",1726930846795,0.25098,149.01,148.98,0.0686391]
["bitfinex","SOLUSD",1726930847199,20.25098,149.01,148.98,0.0686391]
["bitfinex","SOLUSD",1726930847702,0.25098,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1726930847905,20.25098,149.02,148.98,23.5607391]
["bitfinex","SOLUSD",1726930848599,20.25098,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1726930849303,20.25098,149.02,148.98,0.0686391]
["bitfinex","SOLUSD",1726930849607,20.25098,148.99,148.98,0.0686391]
["bitfinex","SOLUSD",1726930852085,26.96278,148.99,148.98,0.0686391]
["bitfinex","SOLUSD",1726930852285,6.96418,148.96,148.95,0.4536918]
["bitfinex","SOLUSD",1726930852527,0.25098,148.96,148.95,0.4536918]
["bitfinex","SOLUSD",1726930853399,0.25098,148.96,148.95,7.1672918]
["bitfinex","SOLUSD",1726930854390,23.0706,149.03,148.96,6.7128]
["bitfinex","SOLUSD",1726930854806,23.0706,149.03,148.95,41.0139758]
["bitfinex","SOLUSD",1726930854807,23.0706,149.03,148.95,17.2370918]
["bitfinex","SOLUSD",1726930855109,6.7119,148.99,148.95,17.2370918]
["bitfinex","SOLUSD",1726930855602,0.25098,148.98,148.95,17.2370918]
["bitfinex","SOLUSD",1726930855987,0.25098,148.98,148.95,0.4536918]
["bitfinex","SOLUSD",1726930856494,0.25098,148.98,148.95,7.1671918]
["bitfinex","SOLUSD",1726930856893,20.25098,148.99,148.95,7.1671918]
["bitfinex","SOLUSD",1726930857807,0.25098,148.99,148.96,8.05584766]
["bitfinex","SOLUSD",1726930858002,20.0,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1726930858308,20.0,149.01,148.97,39.7038]
["bitfinex","SOLUSD",1726930858605,26.711,149.01,148.97,39.7038]
["bitfinex","SOLUSD",1726930858818,20.0,149.01,148.97,39.7038]
["bitfinex","SOLUSD",1726930859393,0.25098,149.0,148.97,39.7038]
["bitfinex","SOLUSD",1726930860902,0.25098,149.0,148.95,7.1668918]
["bitfinex","SOLUSD",1726930861100,0.25098,148.98,148.96,6.713]
["bitfinex","SOLUSD",1726930861324,0.25098,149.0,148.96,6.713]
["bitfinex","SOLUSD",1726930861709,20.25098,149.0,148.95,7.1671918]
["bitfinex","SOLUSD",1726930862299,0.25098,149.0,148.95,7.1671918]
["bitfinex","SOLUSD",1726930862498,20.0,148.99,148.95,7.1671918]
["bitfinex","SOLUSD",1726930862720,6.96418,148.96,148.95,0.4536918]
["bitfinex","SOLUSD",1726930862908,0.25098,148.96,148.95,0.4536918]
["bitfinex","SOLUSD",1726930864114,20.25098,148.96,148.95,0.4536918]
["bitfinex","SOLUSD",1726930874636,26.96418,148.96,148.95,0.4536918]
["bitfinex","SOLUSD",1726930874845,20.25098,148.96,148.95,0.4536918]
["bitfinex","SOLUSD",1726930880037,0.25098,148.93,148.89,23.108566]
["bitfinex","SOLUSD",1726930880229,0.25098,148.93,148.89,23.108766]
["bitfinex","SOLUSD",1726930880427,0.25098,148.93,148.9,16.789]
["bitfinex","SOLUSD",1726930880633,0.25098,148.94,148.91,6.7151]
["bitfinex","SOLUSD",1726930882122,20.0,148.96,148.92,1.34298822]
["bitfinex","SOLUSD",1726930882743,6.7128,148.97,148.92,1.34298822]
["bitfinex","SOLUSD",1726930883263,20.0,148.96,148.92,1.34298822]
["bitfinex","SOLUSD",1726930883426,20.0,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1726930883625,20.0,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1726930883941,0.25098,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1726930885841,20.25098,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1726930886047,20.25098,148.96,148.92,16.7867]
["bitfinex","SOLUSD",1726930886048,26.96428,148.96,148.92,16.7867]
["bitfinex","SOLUSD",1726930887441,20.25098,148.96,148.93,1.34287449]
["bitfinex","SOLUSD",1726930887622,20.25098,148.96,148.92,16.8471279]
["bitfinex","SOLUSD",1726930888324,20.25098,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1726930890057,20.25098,148.96,148.92,23.5620279]
["bitfinex","SOLUSD",1726930894156,26.96458,148.96,148.92,16.8471279]
["bitfinex","SOLUSD",1726930894953,26.96458,148.96,148.92,23.5620279]
["bitfinex","SOLUSD",1726930895152,20.25098,148.96,148.93,1.3429067]
["bitfinex","SOLUSD",1726930895557,20.25098,148.96,148.93,8.0572067]
["bitfinex","SOLUSD",1726930895863,20.25098,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1726930897540,20.25098,148.98,148.92,16.8471279]
["bitfinex","SOLUSD",1726930897541,0.25098,148.95,148.92,16.8471279]
["bitfinex","SOLUSD",1726930898664,0.25098,148.95,148.92,18.1899805]
["bitfinex","SOLUSD",1726930899169,0.25098,148.95,148.92,24.9048805]
["bitfinex","SOLUSD",1726930899747,0.25098,148.95,148.92,23.5620279]
["bitfinex","SOLUSD",1726930901363,0.25098,148.95,148.92,16.8471279]
["bitfinex","SOLUSD",1726930902750,6.96468,148.95,148.92,0.0604279]
["bitfinex","SOLUSD",1726930902948,6.96548,148.93,148.92,0.0604279]
["bitfinex","SOLUSD",1726930903151,0.12549,148.91,148.89,0.3371074]
["bitfinex","SOLUSD",1726930903366,0.25098,148.91,148.89,0.3371074]
["bitfinex","SOLUSD",1726930904047,20.25098,148.9,148.89,0.3371074]
["bitfinex","SOLUSD",1726930905747,26.96688,148.9,148.89,0.3371074]
["bitfinex","SOLUSD",1726930907848,0.25098,148.9,148.89,0.3371074]
["bitfinex","SOLUSD",1726930908268,20.25098,148.9,148.89,0.3371074]
["bitfinex","SOLUSD",1726930908473,26.96688,148.9,148.89,0.3371074]
["bitfinex","SOLUSD",1726930908774,26.96688,148.9,148.86,0.3709332]
["bitfinex","SOLUSD",1726930908775,20.25098,148.9,148.86,0.3709332]
["bitfinex","SOLUSD",1726930909074,26.96818,148.87,148.86,0.3709332]
["bitfinex","SOLUSD",1726930909381,20.25098,148.83,148.8,17.1377074]
["bitfinex","SOLUSD",1726930909683,20.25098,148.83,148.8,0.3371074]
["bitfinex","SOLUSD",1726930910063,0.25098,148.83,148.8,0.3371074]
["bitfinex","SOLUSD",1726930910257,20.25098,148.83,148.8,0.3371074]
["bitfinex","SOLUSD",1726930914957,26.97038,148.83,148.8,0.3371074]
["bitfinex","SOLUSD",1726930916174,20.25098,148.83,148.8,0.3371074]
["bitfinex","SOLUSD",1726930916478,0.25098,148.83,148.8,0.3371074]
["bitfinex","SOLUSD",1726930916781,20.25098,148.83,148.8,0.3371074]
["bitfinex","SOLUSD",1726930918665,6.97008,148.83,148.8,0.3371074]
["bitfinex","SOLUSD",1726930918873,0.25098,148.81,148.8,0.3371074]
["bitfinex","SOLUSD",1726930919075,20.25098,148.81,148.8,0.3371074]
["bitfinex","SOLUSD",1726930920057,0.25098,148.81,148.8,0.3371074]
["bitfinex","SOLUSD",1726930922890,6.7178,148.86,148.8,0.3371074]
["bitfinex","SOLUSD",1726930923075,6.7176,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1726930923261,6.5729,148.88,148.81,6.7196]
["bitfinex","SOLUSD",1726930923457,6.5729,148.88,148.8,0.3371074]
["bitfinex","SOLUSD",1726930923688,6.7191,148.83,148.8,0.3371074]
["bitfinex","SOLUSD",1726930924294,0.25098,148.81,148.8,0.3371074]
["bitfinex","SOLUSD",1726930927668,6.97088,148.81,148.8,0.3371074]
["bitfinex","SOLUSD",1726930927992,26.97088,148.81,148.8,0.3371074]
["bitfinex","SOLUSD",1726930928603,20.25098,148.81,148.8,0.3371074]
["bitfinex","SOLUSD",1726930929094,26.97088,148.81,148.8,0.3371074]
["bitfinex","SOLUSD",1726930929975,20.25098,148.81,148.8,0.3371074]
["bitfinex","SOLUSD",1726930930587,26.97088,148.81,148.8,0.3371074]
["bitfinex","SOLUSD",1726930936592,26.97178,148.79,148.78,0.1024649]
["bitfinex","SOLUSD",1726930936794,35.97238,148.81,148.76,0.259999]
["bitfinex","SOLUSD",1726930936795,0.25098,148.77,148.76,0.259999]
["bitfinex","SOLUSD",1726930937300,20.0,148.76,148.71,0.3471862]
["bitfinex","SOLUSD",1726930937609,20.25098,148.74,148.71,7.0714862]
["bitfinex","SOLUSD",1726930938293,26.97378,148.75,148.71,0.3471862]
["bitfinex","SOLUSD",1726930938496,20.25098,148.75,148.71,7.0714862]
["bitfinex","SOLUSD",1726930940495,20.25098,148.75,148.72,6.724]
["bitfinex","SOLUSD",1726930941776,20.25098,148.75,148.72,6.224]
["bitfinex","SOLUSD",1726930943097,0.25098,148.75,148.71,0.3471862]
["bitfinex","SOLUSD",1726930943292,0.25098,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1726930943894,15.7214,148.81,148.72,16.8095]
["bitfinex","SOLUSD",1726930943895,0.25098,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1726930944296,0.25098,148.76,148.73,6.7234]
["bitfinex","SOLUSD",1726930945390,2.51166116,148.82,148.73,6.7234]
["bitfinex","SOLUSD",1726930945391,6.3113,148.83,148.74,16.8072]
["bitfinex","SOLUSD",1726930945697,8.75780992,148.83,148.74,33.208]
["bitfinex","SOLUSD",1726930945993,6.7204,148.8,148.74,33.208]
["bitfinex","SOLUSD",1726930946704,22.72298848,148.85,148.78,16.8027]
["bitfinex","SOLUSD",1726930946874,6.7189,148.84,148.79,6.7205]
["bitfinex","SOLUSD",1726930947274,6.7191,148.83,148.78,23.5239]
["bitfinex","SOLUSD",1726930947578,6.7195,148.82,148.78,23.5239]
["bitfinex","SOLUSD",1726930947783,15.7352,148.85,148.76,6.7218]
["bitfinex","SOLUSD",1726930947986,20.0,148.8,148.76,6.7218]
["bitfinex","SOLUSD",1726930948605,0.25098,148.79,148.76,6.7218]
["bitfinex","SOLUSD",1726930948775,0.25098,148.79,148.76,6.2218]
["bitfinex","SOLUSD",1726930949501,0.25098,148.79,148.77,6.7216]
["bitfinex","SOLUSD",1726930949891,0.25098,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1726930950902,20.25098,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1726930952098,20.25098,148.77,148.74,16.4008]
["bitfinex","SOLUSD",1726930952397,20.25098,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1726930952896,0.25098,148.77,148.71,15.4146862]
["bitfinex","SOLUSD",1726930954307,20.25098,148.75,148.71,22.1386862]
["bitfinex","SOLUSD",1726930954986,20.25098,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726930955584,0.25098,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1726930957693,0.25098,148.75,148.71,23.8820862]
["bitfinex","SOLUSD",1726930958781,0.25098,148.73,148.71,0.3471862]
["bitfinex","SOLUSD",1726930960398,0.25098,148.73,148.71,7.0714862]
["bitfinex","SOLUSD",1726930960594,0.25098,148.74,148.71,7.0714862]
["bitfinex","SOLUSD",1726930960895,20.25098,148.74,148.71,7.0714862]
["bitfinex","SOLUSD",1726930961405,20.25098,148.75,148.71,7.0714862]
["bitfinex","SOLUSD",1726930961722,6.97498,148.72,148.71,0.3471862]
["bitfinex","SOLUSD",1726930962080,0.25098,148.72,148.71,0.3471862]
["bitfinex","SOLUSD",1726930963178,26.97498,148.72,148.71,0.3471862]
["bitfinex","SOLUSD",1726930964708,20.25098,148.72,148.71,0.3471862]
["bitfinex","SOLUSD",1726930974706,20.0,148.72,148.71,7.0715862]
["bitfinex","SOLUSD",1726930975101,13.31257442,148.78,148.71,7.0715862]
["bitfinex","SOLUSD",1726930975422,20.0,148.77,148.71,7.0715862]
["bitfinex","SOLUSD",1726930975929,0.25098,148.76,148.71,7.0715862]
["bitfinex","SOLUSD",1726930976425,20.25098,148.74,148.71,7.0715862]
["bitfinex","SOLUSD",1726930977222,20.25098,148.75,148.71,7.0715862]
["bitfinex","SOLUSD",1726930978418,20.0,148.74,148.71,0.3471862]
["bitfinex","SOLUSD",1726930978930,0.25098,148.76,148.71,0.3471862]
["bitfinex","SOLUSD",1726930979315,0.25098,148.72,148.71,0.3471862]
["bitfinex","SOLUSD",1726930981822,26.97498,148.72,148.71,0.3471862]
["bitfinex","SOLUSD",1726930983512,20.25098,148.72,148.71,0.3471862]
["bitfinex","SOLUSD",1726930983922,26.97498,148.72,148.71,0.3471862]
["bitfinex","SOLUSD",1726930985031,6.7249,148.7,148.69,0.1024649]
["bitfinex","SOLUSD",1726930985340,44.027864,148.72,148.66,0.2785471]
["bitfinex","SOLUSD",1726930985341,26.97728,148.67,148.66,0.2785471]
["bitfinex","SOLUSD",1726930986609,20.25098,148.67,148.66,0.2785471]
["bitfinex","SOLUSD",1726930986811,0.25098,148.67,148.66,0.2785471]
["bitfinex","SOLUSD",1726930994646,20.25098,148.67,148.66,0.2785471]
["bitfinex","SOLUSD",1726930996043,26.97728,148.67,148.66,0.2785471]
["bitfinex","SOLUSD",1726930996944,50.754164,148.67,148.66,0.2785471]
["bitfinex","SOLUSD",1726930998030,26.97728,148.67,148.66,0.2785471]
["bitfinex","SOLUSD",1726930999154,20.12549,148.67,148.66,0.2785471]
["bitfinex","SOLUSD",1726930999442,20.0,148.71,148.66,0.2664131]
["bitfinex","SOLUSD",1726930999852,20.0,148.68,148.66,0.2664131]
["bitfinex","SOLUSD",1726931000028,20.0,148.67,148.66,0.2664131]
["bitfinex","SOLUSD",1726931000227,26.7263,148.67,148.66,0.2664131]
["bitfinex","SOLUSD",1726931000422,20.25098,148.67,148.66,0.2664131]
["bitfinex","SOLUSD",1726931001024,26.97728,148.67,148.66,0.2664131]
["bitfinex","SOLUSD",1726931002444,50.754164,148.67,148.66,0.2664131]
["bitfinex","SOLUSD",1726931003858,20.25098,148.63,148.62,0.3227416]
["bitfinex","SOLUSD",1726931004045,26.97908,148.63,148.62,0.3227416]
["bitfinex","SOLUSD",1726931005549,20.25098,148.63,148.62,0.3227416]
["bitfinex","SOLUSD",1726931008258,26.97908,148.63,148.62,0.3227416]
["bitfinex","SOLUSD",1726931010855,26.97908,148.63,148.6,0.1024649]
["bitfinex","SOLUSD",1726931010856,6.7289,148.62,148.6,0.1024649]
["bitfinex","SOLUSD",1726931011059,0.25098,148.62,148.6,0.1024649]
["bitfinex","SOLUSD",1726931011362,26.97998,148.61,148.6,0.1024649]
["bitfinex","SOLUSD",1726931012344,20.25098,148.61,148.6,0.1024649]
["bitfinex","SOLUSD",1726931015130,15.9597,148.68,148.6,0.1024649]
["bitfinex","SOLUSD",1726931015665,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1726931016046,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726931016431,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726931017657,20.0,148.69,148.6,0.1024649]
["bitfinex","SOLUSD",1726931018035,0.25098,148.61,148.6,0.1024649]
["bitfinex","SOLUSD",1726931022380,20.0,148.62,148.6,0.1024649]
["bitfinex","SOLUSD",1726931023168,20.0,148.63,148.6,0.1024649]
["bitfinex","SOLUSD",1726931023349,6.7275,148.65,148.6,0.1024649]
["bitfinex","SOLUSD",1726931023856,6.0452,148.7,148.61,16.8216]
["bitfinex","SOLUSD",1726931024064,6.7262,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1726931024368,6.7264,148.67,148.63,6.7277]
["bitfinex","SOLUSD",1726931024554,6.0452,148.7,148.61,16.8216]
["bitfinex","SOLUSD",1726931024555,6.7267,148.66,148.61,16.8216]
["bitfinex","SOLUSD",1726931024752,6.7273,148.65,148.61,16.8216]
["bitfinex","SOLUSD",1726931025277,0.25098,148.63,148.61,16.8216]
["bitfinex","SOLUSD",1726931025648,20.25098,148.63,148.6,0.1024649]
["bitfinex","SOLUSD",1726931026649,0.25098,148.61,148.6,0.1024649]
["bitfinex","SOLUSD",1726931030866,20.25098,148.61,148.6,0.1024649]
["bitfinex","SOLUSD",1726931032271,26.97998,148.61,148.6,0.1024649]
["bitfinex","SOLUSD",1726931035580,26.97998,148.61,148.58,0.2541025]
["bitfinex","SOLUSD",1726931035581,26.98088,148.59,148.58,0.2541025]
["bitfinex","SOLUSD",1726931035962,27.58230811,148.65,148.58,0.2541025]
["bitfinex","SOLUSD",1726931036273,20.0,148.59,148.58,0.2541025]
["bitfinex","SOLUSD",1726931036867,6.7299,148.59,148.58,0.2541025]
["bitfinex","SOLUSD",1726931037065,26.7299,148.59,148.58,0.2541025]
["bitfinex","SOLUSD",1726931037376,26.98088,148.59,148.58,0.2541025]
["bitfinex","SOLUSD",1726931042084,20.0,148.59,148.58,0.2541025]
["bitfinex","SOLUSD",1726931042684,20.0,148.63,148.58,0.2541025]
["bitfinex","SOLUSD",1726931042857,26.7281,148.63,148.59,16.824]
["bitfinex","SOLUSD",1726931043560,6.729,148.61,148.58,0.2541025]
["bitfinex","SOLUSD",1726931043972,0.12549,148.6,148.58,0.2541025]
["bitfinex","SOLUSD",1726931044175,6.85529,148.6,148.58,0.2541025]
["bitfinex","SOLUSD",1726931044387,0.12549,148.6,148.58,0.2541025]
["bitfinex","SOLUSD",1726931044676,0.12549,148.59,148.58,0.2541025]
["bitfinex","SOLUSD",1726931045065,6.85539,148.59,148.58,0.2541025]
["bitfinex","SOLUSD",1726931045274,26.98088,148.59,148.58,0.2541025]
["bitfinex","SOLUSD",1726931050379,26.98088,148.59,148.53,0.3227416]
["bitfinex","SOLUSD",1726931050380,0.12549,148.56,148.53,0.3227416]
["bitfinex","SOLUSD",1726931050583,6.98308,148.54,148.53,0.3227416]
["bitfinex","SOLUSD",1726931051872,6.98308,148.54,148.49,23.5701]
["bitfinex","SOLUSD",1726931051873,0.25098,148.53,148.49,23.5701]
["bitfinex","SOLUSD",1726931052182,0.25098,148.53,148.5,0.3626504]
["bitfinex","SOLUSD",1726931052359,0.25098,148.53,148.5,1.70926521]
["bitfinex","SOLUSD",1726931052683,6.98368,148.53,148.5,0.3626504]
["bitfinex","SOLUSD",1726931053091,6.7331,148.52,148.5,0.3626504]
["bitfinex","SOLUSD",1726931053580,0.12549,148.51,148.5,0.3626504]
["bitfinex","SOLUSD",1726931053879,20.25098,148.52,148.5,0.3626504]
["bitfinex","SOLUSD",1726931054076,26.98408,148.52,148.5,0.3626504]
["bitfinex","SOLUSD",1726931056195,20.25098,148.52,148.5,0.3626504]
["bitfinex","SOLUSD",1726931057257,26.98408,148.52,148.5,0.3626504]
["bitfinex","SOLUSD",1726931057474,6.98408,148.52,148.5,0.3626504]
["bitfinex","SOLUSD",1726931057886,6.98448,148.51,148.5,0.3626504]
["bitfinex","SOLUSD",1726931059287,0.12549,148.51,148.5,0.3626504]
["bitfinex","SOLUSD",1726931063893,6.98448,148.51,148.5,0.3626504]
["bitfinex","SOLUSD",1726931064271,26.98448,148.51,148.5,0.3626504]
["bitfinex","SOLUSD",1726931066991,0.25098,148.5,148.46,23.5745]
["bitfinex","SOLUSD",1726931067300,0.25098,148.5,148.46,24.1877525]
["bitfinex","SOLUSD",1726931068372,20.0,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1726931068575,6.7326,148.53,148.49,1.34670854]
["bitfinex","SOLUSD",1726931068768,6.7323,148.54,148.49,1.34670854]
["bitfinex","SOLUSD",1726931068981,1.16806477,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1726931069181,8.96676375,148.68,148.55,1.34619684]
["bitfinex","SOLUSD",1726931069182,6.7304,148.58,148.55,1.34619684]
["bitfinex","SOLUSD",1726931069395,16.822,148.62,148.52,23.5649]
["bitfinex","SOLUSD",1726931069599,6.7312,148.56,148.52,16.8321]
["bitfinex","SOLUSD",1726931069908,16.8244,148.6,148.51,15.2743]
["bitfinex","SOLUSD",1726931070283,6.7322,148.54,148.51,15.2743]
["bitfinex","SOLUSD",1726931070907,6.7314,148.56,148.51,22.0074]
["bitfinex","SOLUSD",1726931071103,16.8244,148.6,148.51,22.0074]
["bitfinex","SOLUSD",1726931071104,6.7318,148.55,148.51,22.0074]
["bitfinex","SOLUSD",1726931071615,6.7318,148.55,148.51,15.2743]
["bitfinex","SOLUSD",1726931071790,6.7318,148.55,148.51,22.0078]
["bitfinex","SOLUSD",1726931072109,16.8244,148.6,148.51,22.0078]
["bitfinex","SOLUSD",1726931072110,6.7313,148.56,148.51,22.0078]
["bitfinex","SOLUSD",1726931072408,20.25098,148.55,148.51,22.0078]
["bitfinex","SOLUSD",1726931074189,6.98278,148.55,148.51,15.2743]
["bitfinex","SOLUSD",1726931074389,0.25098,148.55,148.51,22.0076]
["bitfinex","SOLUSD",1726931074786,6.98268,148.55,148.51,15.2743]
["bitfinex","SOLUSD",1726931076211,0.25098,148.55,148.5,0.6132525]
["bitfinex","SOLUSD",1726931076521,0.25098,148.51,148.5,0.6132525]
["bitfinex","SOLUSD",1726931083721,6.98448,148.51,148.5,0.6132525]
["bitfinex","SOLUSD",1726931084820,0.25098,148.51,148.5,0.6132525]
["bitfinex","SOLUSD",1726931085129,16.8271,148.57,148.5,0.6132525]
["bitfinex","SOLUSD",1726931085130,20.0,148.56,148.5,0.6132525]
["bitfinex","SOLUSD",1726931085336,0.25098,148.55,148.5,1.95984461]
["bitfinex","SOLUSD",1726931086034,0.25098,148.53,148.5,1.95984461]
["bitfinex","SOLUSD",1726931091922,0.12549,148.53,148.5,8.69374461]
["bitfinex","SOLUSD",1726931093413,20.0,148.59,148.51,15.8952]
["bitfinex","SOLUSD",1726931093615,6.7309,148.57,148.52,8.0790433]
["bitfinex","SOLUSD",1726931094239,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1726931094533,6.7305,148.58,148.54,8.07834346]
["bitfinex","SOLUSD",1726931094721,21.7132225,148.66,148.57,22.626]
["bitfinex","SOLUSD",1726931094926,21.7132225,148.66,148.58,1.34589369]
["bitfinex","SOLUSD",1726931095117,7.00265154,148.65,148.58,1.34589369]
["bitfinex","SOLUSD",1726931095436,21.7132225,148.66,148.57,15.8952]
["bitfinex","SOLUSD",1726931095437,0.0782225,148.66,148.57,15.8952]
["bitfinex","SOLUSD",1726931095635,0.0782225,148.66,148.6,16.8228]
["bitfinex","SOLUSD",1726931095838,0.0782225,148.66,148.61,1.34564851]
["bitfinex","SOLUSD",1726931095839,6.7276,148.64,148.61,1.34564851]
["bitfinex","SOLUSD",1726931097341,0.25098,148.63,148.61,1.34564851]
["bitfinex","SOLUSD",1726931100028,6.97908,148.63,148.61,1.34564851]
["bitfinex","SOLUSD",1726931100530,0.25098,148.63,148.57,32.722]
["bitfinex","SOLUSD",1726931100746,6.7298,148.6,148.57,15.8952]
["bitfinex","SOLUSD",1726931100932,0.12549,148.59,148.57,15.8952]
["bitfinex","SOLUSD",1726931103545,0.12549,148.59,148.54,17.0806021]
["bitfinex","SOLUSD",1726931103934,0.12549,148.59,148.54,0.2506021]
["bitfinex","SOLUSD",1726931103935,0.12549,148.57,148.54,0.2506021]
["bitfinex","SOLUSD",1726931104521,0.12549,148.56,148.54,0.2506021]
["bitfinex","SOLUSD",1726931105421,6.85719,148.55,148.54,0.2506021]
["bitfinex","SOLUSD",1726931106141,6.98268,148.55,148.54,0.2506021]
["bitfinex","SOLUSD",1726931107018,26.98268,148.55,148.54,0.2506021]
["bitfinex","SOLUSD",1726931112661,6.98418,148.52,148.51,0.3058153]
["bitfinex","SOLUSD",1726931114756,0.12549,148.54,148.51,0.3058153]
["bitfinex","SOLUSD",1726931115940,6.85809,148.54,148.51,0.3058153]
["bitfinex","SOLUSD",1726931120834,0.12549,148.54,148.51,0.3058153]
["bitfinex","SOLUSD",1726931121147,26.98398,148.52,148.51,0.3058153]
["bitfinex","SOLUSD",1726931127466,26.98398,148.52,148.47,0.2511412]
["bitfinex","SOLUSD",1726931127467,6.7346,148.49,148.47,0.2511412]
["bitfinex","SOLUSD",1726931128145,6.98588,148.48,148.47,0.2511412]
["bitfinex","SOLUSD",1726931128851,20.25098,148.51,148.47,0.2511412]
["bitfinex","SOLUSD",1726931130177,0.25098,148.51,148.47,0.2511412]
["bitfinex","SOLUSD",1726931130477,20.0,148.49,148.47,0.2511412]
["bitfinex","SOLUSD",1726931131572,6.7341,148.5,148.47,0.2511412]
["bitfinex","SOLUSD",1726931131768,6.7346,148.49,148.47,0.2511412]
["bitfinex","SOLUSD",1726931132176,6.734,148.5,148.47,0.2511412]
["bitfinex","SOLUSD",1726931134074,6.7349,148.48,148.47,0.2511412]
["bitfinex","SOLUSD",1726931134260,26.98588,148.48,148.47,0.2511412]
["bitfinex","SOLUSD",1726931137176,26.98678,148.46,148.45,0.0686391]
["bitfinex","SOLUSD",1726931140972,16.8379,148.48,148.42,0.3536061]
["bitfinex","SOLUSD",1726931140973,26.98808,148.43,148.42,0.3536061]
["bitfinex","SOLUSD",1726931141590,20.0,148.39,148.38,0.2511412]
["bitfinex","SOLUSD",1726931141961,0.25098,148.43,148.38,0.2511412]
["bitfinex","SOLUSD",1726931142269,39.5333,148.46,148.38,0.2511412]
["bitfinex","SOLUSD",1726931142270,0.25098,148.44,148.38,0.2511412]
["bitfinex","SOLUSD",1726931142470,20.0,148.41,148.38,6.9904412]
["bitfinex","SOLUSD",1726931142687,20.0,148.41,148.38,0.0909061]
["bitfinex","SOLUSD",1726931143192,0.12549,148.4,148.38,0.0909061]
["bitfinex","SOLUSD",1726931146887,0.25098,148.4,148.38,0.0909061]
["bitfinex","SOLUSD",1726931148183,20.0,148.41,148.38,0.0909061]
["bitfinex","SOLUSD",1726931149092,6.7381,148.41,148.38,0.0909061]
["bitfinex","SOLUSD",1726931150188,6.98948,148.4,148.38,0.0909061]
["bitfinex","SOLUSD",1726931150375,20.0,148.45,148.38,0.0909061]
["bitfinex","SOLUSD",1726931150586,7.03630114,148.47,148.38,0.0909061]
["bitfinex","SOLUSD",1726931150772,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726931150975,6.7368,148.44,148.41,1.34743361]
["bitfinex","SOLUSD",1726931151475,6.7372,148.43,148.38,6.8299061]
["bitfinex","SOLUSD",1726931152798,6.86229,148.44,148.39,8.08640679]
["bitfinex","SOLUSD",1726931152991,20.0,148.43,148.39,8.08640679]
["bitfinex","SOLUSD",1726931154494,0.12549,148.42,148.38,0.0909061]
["bitfinex","SOLUSD",1726931154680,20.0,148.41,148.38,0.0909061]
["bitfinex","SOLUSD",1726931156083,0.12549,148.42,148.38,0.0909061]
["bitfinex","SOLUSD",1726931156377,6.7386,148.4,148.38,0.0909061]
["bitfinex","SOLUSD",1726931156898,6.7381,148.41,148.38,0.0909061]
["bitfinex","SOLUSD",1726931158278,6.7389,148.39,148.38,0.0909061]
["bitfinex","SOLUSD",1726931159090,0.12549,148.42,148.38,0.0909061]
["bitfinex","SOLUSD",1726931159283,0.25098,148.43,148.38,0.0909061]
["bitfinex","SOLUSD",1726931159491,6.7384,148.41,148.38,0.0909061]
["bitfinex","SOLUSD",1726931162379,6.7389,148.39,148.38,0.0909061]
["bitfinex","SOLUSD",1726931163402,6.7386,148.4,148.38,0.0909061]
["bitfinex","SOLUSD",1726931164789,6.86359,148.41,148.38,0.0909061]
["bitfinex","SOLUSD",1726931164986,25.89607953,148.49,148.38,0.0909061]
["bitfinex","SOLUSD",1726931165309,6.7376,148.42,148.38,0.0909061]
["bitfinex","SOLUSD",1726931166987,6.7382,148.41,148.38,0.0909061]
["bitfinex","SOLUSD",1726931167188,6.7385,148.4,148.38,0.0909061]
["bitfinex","SOLUSD",1726931169684,6.7389,148.39,148.38,0.0909061]
["bitfinex","SOLUSD",1726931171084,6.7399,148.37,148.36,0.0686391]
["bitfinex","SOLUSD",1726931171381,26.7399,148.37,148.36,0.0686391]
["bitfinex","SOLUSD",1726931172383,26.99088,148.37,148.36,0.0686391]
["bitfinex","SOLUSD",1726931172605,26.99088,148.37,148.32,22.7033201]
["bitfinex","SOLUSD",1726931172606,6.7405,148.36,148.32,22.7033201]
["bitfinex","SOLUSD",1726931172792,20.0,148.35,148.32,15.9615201]
["bitfinex","SOLUSD",1726931174215,0.25098,148.37,148.32,15.9615201]
["bitfinex","SOLUSD",1726931174416,0.25098,148.36,148.32,13.4615201]
["bitfinex","SOLUSD",1726931175014,0.25098,148.36,148.29,8.66072408]
["bitfinex","SOLUSD",1726931175220,6.64938,148.37,148.29,1.91732408]
["bitfinex","SOLUSD",1726931175399,6.64938,148.37,148.29,0.3134161]
["bitfinex","SOLUSD",1726931175400,26.7421,148.32,148.29,0.3134161]
["bitfinex","SOLUSD",1726931175717,20.0,148.32,148.29,0.3134161]
["bitfinex","SOLUSD",1726931176215,26.86849,148.3,148.29,0.3134161]
["bitfinex","SOLUSD",1726931178026,20.0,148.3,148.29,0.3134161]
["bitfinex","SOLUSD",1726931178523,20.0,148.3,148.27,0.0686391]
["bitfinex","SOLUSD",1726931178524,26.99488,148.28,148.27,0.0686391]
["bitfinex","SOLUSD",1726931178903,20.0,148.28,148.27,0.0686391]
["bitfinex","SOLUSD",1726931179601,26.7439,148.28,148.27,0.0686391]
["bitfinex","SOLUSD",1726931180213,26.86939,148.28,148.27,0.0686391]
["bitfinex","SOLUSD",1726931180397,0.12549,148.28,148.23,0.415881]
["bitfinex","SOLUSD",1726931180601,6.7454,148.25,148.23,0.415881]
["bitfinex","SOLUSD",1726931180807,6.7458,148.24,148.23,0.415881]
["bitfinex","SOLUSD",1726931181323,26.7458,148.24,148.23,0.415881]
["bitfinex","SOLUSD",1726931181533,20.0,148.24,148.23,0.415881]
["bitfinex","SOLUSD",1726931181822,0.12549,148.28,148.23,0.415881]
["bitfinex","SOLUSD",1726931182030,0.12549,148.3,148.23,0.415881]
["bitfinex","SOLUSD",1726931182227,33.309,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1726931182228,0.12549,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1726931182424,6.7431,148.3,148.25,23.6073]
["bitfinex","SOLUSD",1726931182625,0.12549,148.31,148.26,8.09350116]
["bitfinex","SOLUSD",1726931182927,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1726931183117,6.743,148.3,148.25,23.6075]
["bitfinex","SOLUSD",1726931183619,0.12549,148.32,148.25,23.6075]
["bitfinex","SOLUSD",1726931183620,6.7435,148.29,148.25,16.8622]
["bitfinex","SOLUSD",1726931183819,6.7431,148.3,148.25,16.8622]
["bitfinex","SOLUSD",1726931184318,20.0,148.29,148.26,8.09349997]
["bitfinex","SOLUSD",1726931184509,6.7413,148.34,148.28,6.7435]
["bitfinex","SOLUSD",1726931184704,6.7413,148.34,148.29,1.34847448]
["bitfinex","SOLUSD",1726931185323,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726931185504,6.7408,148.35,148.3,8.09132043]
["bitfinex","SOLUSD",1726931186009,20.0,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726931186226,6.3631,148.38,148.3,6.743]
["bitfinex","SOLUSD",1726931186227,6.7404,148.36,148.3,6.743]
["bitfinex","SOLUSD",1726931186716,20.0,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726931187039,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1726931187235,20.0,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726931188819,20.0,148.37,148.28,16.8598]
["bitfinex","SOLUSD",1726931189031,0.25098,148.36,148.28,16.8598]
["bitfinex","SOLUSD",1726931189534,20.0,148.32,148.28,16.8598]
["bitfinex","SOLUSD",1726931190038,20.0,148.32,148.27,6.744]
["bitfinex","SOLUSD",1726931190039,0.25098,148.36,148.25,23.6079]
["bitfinex","SOLUSD",1726931190345,6.7426,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1726931190511,20.0,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1726931191922,6.7427,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1726931192329,20.0,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1726931193206,0.12549,148.33,148.25,16.863]
["bitfinex","SOLUSD",1726931193207,6.7435,148.29,148.25,16.863]
["bitfinex","SOLUSD",1726931193521,0.12549,148.33,148.24,28.285]
["bitfinex","SOLUSD",1726931193522,0.12549,148.33,148.24,21.5397]
["bitfinex","SOLUSD",1726931193726,6.7435,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1726931195619,6.7435,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726931196752,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1726931197047,20.0,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726931198533,7.03382954,148.36,148.27,1.34858647]
["bitfinex","SOLUSD",1726931198735,6.7417,148.33,148.27,23.776884]
["bitfinex","SOLUSD",1726931199246,6.7422,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726931200240,20.0,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726931200542,20.0,148.33,148.29,6.7432]
["bitfinex","SOLUSD",1726931200749,6.7426,148.32,148.28,16.8592]
["bitfinex","SOLUSD",1726931201545,6.7426,148.31,148.28,16.8592]
["bitfinex","SOLUSD",1726931202148,6.7426,148.31,148.25,16.8629]
["bitfinex","SOLUSD",1726931202532,6.7431,148.3,148.25,16.8629]
["bitfinex","SOLUSD",1726931202740,20.25098,148.33,148.25,16.8629]
["bitfinex","SOLUSD",1726931203746,0.12549,148.3,148.24,21.5397]
["bitfinex","SOLUSD",1726931203936,6.7441,148.28,148.24,21.5397]
["bitfinex","SOLUSD",1726931204339,6.7441,148.28,148.24,21.9533414]
["bitfinex","SOLUSD",1726931204924,6.7449,148.26,148.24,15.9092414]
["bitfinex","SOLUSD",1726931205346,6.7453,148.25,148.24,0.4136414]
["bitfinex","SOLUSD",1726931205739,6.7449,148.26,148.24,0.4136414]
["bitfinex","SOLUSD",1726931208157,20.0,148.27,148.24,0.4136414]
["bitfinex","SOLUSD",1726931208346,20.0,148.27,148.25,1.3488673]
["bitfinex","SOLUSD",1726931209556,6.7445,148.27,148.24,0.4136414]
["bitfinex","SOLUSD",1726931209745,20.0,148.26,148.24,0.4136414]
["bitfinex","SOLUSD",1726931211455,6.7449,148.26,148.24,0.4136414]
["bitfinex","SOLUSD",1726931211663,6.7453,148.25,148.24,0.4136414]
["bitfinex","SOLUSD",1726931214855,6.7449,148.26,148.24,0.4136414]
["bitfinex","SOLUSD",1726931220975,20.0,148.29,148.24,0.4136414]
["bitfinex","SOLUSD",1726931221182,16.8546,148.33,148.25,1.34899156]
["bitfinex","SOLUSD",1726931221480,6.7434,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1726931221851,6.7434,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726931223375,20.0,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1726931223577,20.0,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1726931224885,17.10828,148.31,148.24,0.4136414]
["bitfinex","SOLUSD",1726931225051,6.7452,148.26,148.24,0.4136414]
["bitfinex","SOLUSD",1726931225885,17.10828,148.31,148.24,0.4136414]
["bitfinex","SOLUSD",1726931225886,20.0,148.27,148.24,0.4136414]
["bitfinex","SOLUSD",1726931226175,26.7445,148.27,148.24,0.4136414]
["bitfinex","SOLUSD",1726931229062,6.7439,148.29,148.24,0.4136414]
["bitfinex","SOLUSD",1726931229284,26.744,148.28,148.24,7.1593414]
["bitfinex","SOLUSD",1726931229972,20.0,148.28,148.24,0.4136414]
["bitfinex","SOLUSD",1726931230179,20.0,148.32,148.24,0.4136414]
["bitfinex","SOLUSD",1726931230484,6.7453,148.26,148.24,0.4136414]
["bitfinex","SOLUSD",1726931233190,6.7453,148.25,148.24,0.4136414]
["bitfinex","SOLUSD",1726931234068,26.99628,148.25,148.24,0.4136414]
["bitfinex","SOLUSD",1726931234282,26.99628,148.25,148.18,23.9737327]
["bitfinex","SOLUSD",1726931234283,20.25098,148.24,148.18,0.3547327]
["bitfinex","SOLUSD",1726931235100,0.25098,148.24,148.18,0.3547327]
["bitfinex","SOLUSD",1726931235897,6.7472,148.21,148.18,0.3547327]
["bitfinex","SOLUSD",1726931237703,20.0,148.2,148.18,0.3547327]
["bitfinex","SOLUSD",1726931238697,6.7476,148.2,148.18,0.3547327]
["bitfinex","SOLUSD",1726931238886,26.748,148.19,148.18,0.3547327]
["bitfinex","SOLUSD",1726931239292,20.0,148.19,148.18,0.3547327]
["bitfinex","SOLUSD",1726931240707,26.748,148.19,148.18,0.3547327]
["bitfinex","SOLUSD",1726931242979,26.99898,148.19,148.18,0.3547327]
["bitfinex","SOLUSD",1726931243181,6.749,148.17,148.14,0.3885585]
["bitfinex","SOLUSD",1726931243686,20.25098,148.19,148.14,0.3885585]
["bitfinex","SOLUSD",1726931243687,6.7499,148.15,148.14,0.3885585]
["bitfinex","SOLUSD",1726931243885,6.7494,148.16,148.14,0.3885585]
["bitfinex","SOLUSD",1726931244199,0.25098,148.18,148.14,7.1388585]
["bitfinex","SOLUSD",1726931244516,26.749,148.17,148.14,0.3885585]
["bitfinex","SOLUSD",1726931244808,6.749,148.17,148.14,0.3885585]
["bitfinex","SOLUSD",1726931245003,6.7499,148.15,148.14,0.3885585]
["bitfinex","SOLUSD",1726931245210,20.0,148.15,148.14,0.3885585]
["bitfinex","SOLUSD",1726931245710,20.25098,148.19,148.14,0.3885585]
["bitfinex","SOLUSD",1726931246005,6.749,148.17,148.14,0.3885585]
["bitfinex","SOLUSD",1726931246214,20.0,148.16,148.14,0.3885585]
["bitfinex","SOLUSD",1726931246995,0.25098,148.19,148.14,0.3885585]
["bitfinex","SOLUSD",1726931246996,26.7492,148.17,148.14,0.3885585]
["bitfinex","SOLUSD",1726931247997,6.7494,148.16,148.14,0.3885585]
["bitfinex","SOLUSD",1726931250321,6.7494,148.16,148.08,0.3547327]
["bitfinex","SOLUSD",1726931250322,6.7509,148.13,148.08,7.1074327]
["bitfinex","SOLUSD",1726931250511,6.7503,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1726931250693,20.0,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726931253091,6.7503,148.14,148.09,23.7020391]
["bitfinex","SOLUSD",1726931253291,20.25098,148.13,148.09,23.7020391]
["bitfinex","SOLUSD",1726931253487,20.25098,148.13,148.09,0.0686391]
["bitfinex","SOLUSD",1726931253693,20.25098,148.13,148.09,6.8212391]
["bitfinex","SOLUSD",1726931253892,20.0,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726931254618,20.0,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726931255314,20.0,148.13,148.09,0.0686391]
["bitfinex","SOLUSD",1726931255614,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726931255917,20.0,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726931257717,0.12549,148.16,148.1,16.8796]
["bitfinex","SOLUSD",1726931258016,28.60107484,148.2,148.12,16.8773]
["bitfinex","SOLUSD",1726931258213,6.749,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1726931258412,6.7486,148.18,148.13,1.3500147]
["bitfinex","SOLUSD",1726931258593,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726931259916,0.25098,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726931260219,20.0,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726931260393,20.0,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726931261205,26.7487,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726931261518,20.0,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726931261713,20.0,148.17,148.12,16.8773]
["bitfinex","SOLUSD",1726931261714,20.0,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1726931262220,20.25098,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726931262718,20.0,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726931263705,20.0,148.22,148.16,6.7492]
["bitfinex","SOLUSD",1726931263912,20.0,148.2,148.17,8.0984672]
["bitfinex","SOLUSD",1726931264096,20.0,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1726931264722,6.99818,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1726931265421,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1726931265925,20.0,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726931266424,20.0,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1726931267000,20.0,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726931267606,17.135228,148.26,148.18,36.02231884]
["bitfinex","SOLUSD",1726931267607,0.272428,148.26,148.18,36.02231884]
["bitfinex","SOLUSD",1726931268017,0.272428,148.26,148.2,23.6153]
["bitfinex","SOLUSD",1726931268225,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1726931268908,7.017428,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1726931269217,6.7462,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726931269432,6.747,148.22,148.17,23.3107]
["bitfinex","SOLUSD",1726931269606,6.747,148.22,148.17,30.0596]
["bitfinex","SOLUSD",1726931271311,6.7472,148.21,148.17,23.621]
["bitfinex","SOLUSD",1726931271516,0.272428,148.26,148.16,16.1986]
["bitfinex","SOLUSD",1726931271517,0.12549,148.22,148.16,16.1986]
["bitfinex","SOLUSD",1726931271825,0.12549,148.22,148.15,6.7498]
["bitfinex","SOLUSD",1726931271826,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726931272028,6.7481,148.19,148.14,23.6259]
["bitfinex","SOLUSD",1726931272523,6.7485,148.18,148.14,16.8757]
["bitfinex","SOLUSD",1726931273304,6.7491,148.17,148.12,22.9497]
["bitfinex","SOLUSD",1726931275511,26.7496,148.16,148.12,16.1986]
["bitfinex","SOLUSD",1726931275713,26.7496,148.16,148.11,23.6304]
["bitfinex","SOLUSD",1726931275930,26.7496,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726931278639,26.7496,148.16,148.11,23.6305]
["bitfinex","SOLUSD",1726931279012,6.7499,148.15,148.11,23.6305]
["bitfinex","SOLUSD",1726931279244,20.0,148.13,148.09,6.8208391]
["bitfinex","SOLUSD",1726931279767,6.7504,148.14,148.09,6.8208391]
["bitfinex","SOLUSD",1726931279936,20.0,148.13,148.09,6.8208391]
["bitfinex","SOLUSD",1726931280141,20.0,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726931280460,20.0,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726931281553,20.0,148.14,148.1,16.8798]
["bitfinex","SOLUSD",1726931281857,26.7494,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726931282168,26.7494,148.17,148.13,1.34996855]
["bitfinex","SOLUSD",1726931282465,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726931282765,6.7477,148.2,148.16,1.34967768]
["bitfinex","SOLUSD",1726931283152,16.1417,148.22,148.14,16.8752]
["bitfinex","SOLUSD",1726931283362,6.7485,148.18,148.14,16.8752]
["bitfinex","SOLUSD",1726931283666,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726931284242,6.7494,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726931284450,6.7494,148.16,148.11,23.6305]
["bitfinex","SOLUSD",1726931287373,6.75,148.15,148.11,16.8789]
["bitfinex","SOLUSD",1726931288746,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726931291074,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726931291373,0.25098,148.17,148.11,8.10185425]
["bitfinex","SOLUSD",1726931292266,6.7495,148.16,148.11,8.10185425]
["bitfinex","SOLUSD",1726931292567,20.0,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1726931292752,20.0,148.15,148.13,1.3499744]
["bitfinex","SOLUSD",1726931292952,26.7494,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1726931294167,20.0,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1726931295970,20.0,148.17,148.13,1.34997486]
["bitfinex","SOLUSD",1726931296174,20.0,148.17,148.13,21.8612]
["bitfinex","SOLUSD",1726931296480,11.1417,148.22,148.14,16.8751]
["bitfinex","SOLUSD",1726931296780,6.3161,148.23,148.16,16.8727]
["bitfinex","SOLUSD",1726931296955,16.8638,148.25,148.16,16.8727]
["bitfinex","SOLUSD",1726931297156,6.7475,148.21,148.16,23.6219]
["bitfinex","SOLUSD",1726931297666,6.7475,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726931298369,6.7477,148.2,148.16,16.8727]
["bitfinex","SOLUSD",1726931299669,6.7477,148.2,148.16,23.622]
["bitfinex","SOLUSD",1726931300374,6.87269,148.21,148.16,23.622]
["bitfinex","SOLUSD",1726931300554,20.0,148.2,148.17,8.09845574]
["bitfinex","SOLUSD",1726931301278,20.12549,148.21,148.17,8.09845574]
["bitfinex","SOLUSD",1726931301475,20.0,148.21,148.17,8.09845574]
["bitfinex","SOLUSD",1726931301679,20.0,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726931301880,20.0,148.2,148.16,23.622]
["bitfinex","SOLUSD",1726931303482,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726931303661,20.0,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1726931304058,20.0,148.2,148.16,23.622]
["bitfinex","SOLUSD",1726931304463,20.0,148.2,148.17,1.34952623]
["bitfinex","SOLUSD",1726931305185,20.0,148.2,148.16,23.622]
["bitfinex","SOLUSD",1726931306286,6.7466,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1726931306788,20.0,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1726931309680,16.8638,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1726931309681,6.7454,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1726931309983,6.7454,148.25,148.18,45.03353484]
["bitfinex","SOLUSD",1726931309984,20.0,148.24,148.18,45.03353484]
["bitfinex","SOLUSD",1726931310393,20.0,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1726931310700,20.0,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1726931310904,26.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1726931311077,26.7454,148.25,148.2,23.6159]
["bitfinex","SOLUSD",1726931311477,6.7462,148.23,148.18,22.6655]
["bitfinex","SOLUSD",1726931311700,6.7468,148.22,148.18,22.6655]
["bitfinex","SOLUSD",1726931312004,6.7463,148.23,148.18,22.6655]
["bitfinex","SOLUSD",1726931312388,6.7463,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726931312574,6.8858888,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726931316486,6.8858888,148.23,148.18,22.6658]
["bitfinex","SOLUSD",1726931318209,0.12549,148.22,148.18,15.9174]
["bitfinex","SOLUSD",1726931318795,6.7476,148.2,148.14,32.7928]
["bitfinex","SOLUSD",1726931320398,0.1395888,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1726931321108,20.0,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726931321999,6.747,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1726931322389,6.7475,148.21,148.16,23.6224]
["bitfinex","SOLUSD",1726931324109,6.7468,148.22,148.17,8.09822171]
["bitfinex","SOLUSD",1726931325910,6.7468,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1726931326207,6.7468,148.22,148.18,1.34944709]
["bitfinex","SOLUSD",1726931326391,6.7468,148.22,148.17,6.7487]
["bitfinex","SOLUSD",1726931326797,0.1395888,148.23,148.16,16.873]
["bitfinex","SOLUSD",1726931327003,6.747,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1726931330712,6.7472,148.21,148.17,6.7486]
["bitfinex","SOLUSD",1726931331700,6.7479,148.2,148.16,16.873]
["bitfinex","SOLUSD",1726931332404,6.7472,148.21,148.16,23.6223]
["bitfinex","SOLUSD",1726931333207,6.7477,148.2,148.16,23.6223]
["bitfinex","SOLUSD",1726931334119,20.25098,148.22,148.14,22.6676]
["bitfinex","SOLUSD",1726931335403,6.7481,148.19,148.14,22.6676]
["bitfinex","SOLUSD",1726931341119,20.25098,148.22,148.14,15.9174]
["bitfinex","SOLUSD",1726931341323,20.25098,148.2,148.14,15.9174]
["bitfinex","SOLUSD",1726931341843,6.7491,148.17,148.14,15.9174]
["bitfinex","SOLUSD",1726931342209,20.0,148.17,148.14,15.9174]
["bitfinex","SOLUSD",1726931346310,6.749,148.17,148.14,15.9174]
["bitfinex","SOLUSD",1726931348229,6.7484,148.19,148.15,1.34979758]
["bitfinex","SOLUSD",1726931348417,20.0,148.18,148.15,8.09959758]
["bitfinex","SOLUSD",1726931349316,20.0,148.18,148.15,1.34979758]
["bitfinex","SOLUSD",1726931349516,20.0,148.18,148.14,22.6676]
["bitfinex","SOLUSD",1726931350130,20.0,148.18,148.14,15.9174]
["bitfinex","SOLUSD",1726931350309,6.7491,148.17,148.14,15.9174]
["bitfinex","SOLUSD",1726931350734,20.0,148.19,148.12,0.1104404]
["bitfinex","SOLUSD",1726931351034,17.12078,148.2,148.12,0.1104404]
["bitfinex","SOLUSD",1726931351035,6.7498,148.16,148.12,6.8616404]
["bitfinex","SOLUSD",1726931351832,6.7498,148.16,148.12,0.1104404]
["bitfinex","SOLUSD",1726931353938,6.99403771,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1726931354114,0.1395888,148.23,148.17,1.34956311]
["bitfinex","SOLUSD",1726931354525,0.1395888,148.23,148.18,6.7481]
["bitfinex","SOLUSD",1726931354745,6.7468,148.22,148.17,23.6205]
["bitfinex","SOLUSD",1726931356228,0.1395888,148.23,148.17,23.6205]
["bitfinex","SOLUSD",1726931356229,6.7473,148.21,148.17,23.6205]
["bitfinex","SOLUSD",1726931356433,6.7473,148.21,148.17,16.8716]
["bitfinex","SOLUSD",1726931356829,0.1395888,148.23,148.16,15.9232]
["bitfinex","SOLUSD",1726931356830,6.7486,148.18,148.16,15.9232]
["bitfinex","SOLUSD",1726931357142,0.25098,148.22,148.16,15.9232]
["bitfinex","SOLUSD",1726931357829,6.7481,148.19,148.16,15.9232]
["bitfinex","SOLUSD",1726931358151,6.7475,148.21,148.16,15.9232]
["bitfinex","SOLUSD",1726931358333,6.7475,148.21,148.17,1.34966995]
["bitfinex","SOLUSD",1726931358532,6.7467,148.22,148.17,8.09846995]
["bitfinex","SOLUSD",1726931358851,6.7467,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1726931362651,6.7467,148.22,148.16,32.7961]
["bitfinex","SOLUSD",1726931362833,0.1395888,148.23,148.21,15.1822]
["bitfinex","SOLUSD",1726931363037,0.1395888,148.23,148.22,8.09575294]
["bitfinex","SOLUSD",1726931363359,0.1395888,148.23,148.22,31.87263694]
["bitfinex","SOLUSD",1726931364161,0.1395888,148.23,148.22,44.11807178]
["bitfinex","SOLUSD",1726931364332,0.2500292,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1726931364536,0.2500292,148.27,148.26,8.09341899]
["bitfinex","SOLUSD",1726931364846,0.2500292,148.27,148.25,16.8627]
["bitfinex","SOLUSD",1726931365054,0.2500292,148.27,148.25,23.608]
["bitfinex","SOLUSD",1726931365256,0.2500292,148.27,148.25,16.8627]
["bitfinex","SOLUSD",1726931365460,0.2500292,148.27,148.25,23.608]
["bitfinex","SOLUSD",1726931368136,0.2500292,148.27,148.25,16.8627]
["bitfinex","SOLUSD",1726931368745,0.2500292,148.27,148.22,40.643284]
["bitfinex","SOLUSD",1726931369067,0.2500292,148.27,148.23,30.522684]
["bitfinex","SOLUSD",1726931369670,6.9944292,148.27,148.22,16.8664]
["bitfinex","SOLUSD",1726931369873,6.7453,148.25,148.21,15.1822]
["bitfinex","SOLUSD",1726931371379,6.7453,148.25,148.21,21.9293]
["bitfinex","SOLUSD",1726931374382,0.2500292,148.27,148.21,15.1822]
["bitfinex","SOLUSD",1726931374684,6.7462,148.24,148.19,29.7526]
["bitfinex","SOLUSD",1726931375582,6.7462,148.23,148.19,23.0047]
["bitfinex","SOLUSD",1726931375787,6.7469,148.22,148.17,16.0701]
["bitfinex","SOLUSD",1726931376087,6.7469,148.22,148.17,22.819]
["bitfinex","SOLUSD",1726931378560,6.7471,148.21,148.17,22.819]
["bitfinex","SOLUSD",1726931378980,6.7468,148.22,148.17,22.819]
["bitfinex","SOLUSD",1726931379166,20.25098,148.24,148.17,16.0701]
["bitfinex","SOLUSD",1726931379692,6.7472,148.21,148.17,16.0701]
["bitfinex","SOLUSD",1726931380784,6.7472,148.21,148.17,22.819]
["bitfinex","SOLUSD",1726931381080,6.7468,148.22,148.17,22.819]
["bitfinex","SOLUSD",1726931385098,6.7463,148.23,148.18,30.525084]
["bitfinex","SOLUSD",1726931385401,6.7463,148.23,148.18,31.87445109]
["bitfinex","SOLUSD",1726931386396,6.7463,148.23,148.18,30.525084]
["bitfinex","SOLUSD",1726931394704,6.7463,148.23,148.18,23.776884]
["bitfinex","SOLUSD",1726931395703,6.7463,148.23,148.18,30.525284]
["bitfinex","SOLUSD",1726931400581,6.7463,148.23,148.17,32.9419]
["bitfinex","SOLUSD",1726931400582,6.7485,148.18,148.17,16.0701]
["bitfinex","SOLUSD",1726931400783,6.7485,148.18,148.14,16.8755]
["bitfinex","SOLUSD",1726931400993,6.7492,148.17,148.13,15.6424]
["bitfinex","SOLUSD",1726931401183,6.7492,148.17,148.13,22.3929]
["bitfinex","SOLUSD",1726931402106,6.7486,148.18,148.13,22.3929]
["bitfinex","SOLUSD",1726931402704,6.7491,148.17,148.13,22.3929]
["bitfinex","SOLUSD",1726931403077,0.12549,148.21,148.13,15.6424]
["bitfinex","SOLUSD",1726931403078,6.7499,148.15,148.13,15.6424]
["bitfinex","SOLUSD",1726931403284,20.25098,148.19,148.12,0.2500292]
["bitfinex","SOLUSD",1726931403709,6.7495,148.16,148.12,0.2500292]
["bitfinex","SOLUSD",1726931404711,6.7481,148.19,148.14,6.75]
["bitfinex","SOLUSD",1726931404879,6.7481,148.19,148.15,1.34966135]
["bitfinex","SOLUSD",1726931405210,6.7481,148.19,148.14,6.75]
["bitfinex","SOLUSD",1726931405507,6.7486,148.18,148.13,23.6269]
["bitfinex","SOLUSD",1726931405728,0.12549,148.21,148.13,16.8762]
["bitfinex","SOLUSD",1726931406207,6.7491,148.17,148.13,16.8762]
["bitfinex","SOLUSD",1726931409810,0.12549,148.21,148.13,16.8762]
["bitfinex","SOLUSD",1726931409987,0.25098,148.21,148.14,1.34968452]
["bitfinex","SOLUSD",1726931410194,6.7482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726931410394,6.7482,148.19,148.16,1.34963526]
["bitfinex","SOLUSD",1726931411585,6.7482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726931411586,6.7482,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726931411794,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726931412190,6.7486,148.18,148.13,23.6269]
["bitfinex","SOLUSD",1726931412399,0.25098,148.21,148.12,7.0011292]
["bitfinex","SOLUSD",1726931412400,6.7495,148.16,148.12,7.0011292]
["bitfinex","SOLUSD",1726931412594,20.0,148.2,148.12,7.0011292]
["bitfinex","SOLUSD",1726931412920,6.7493,148.17,148.12,7.0011292]
["bitfinex","SOLUSD",1726931413605,6.7493,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726931415197,6.7493,148.17,148.14,1.34981233]
["bitfinex","SOLUSD",1726931416606,6.7493,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726931417908,6.7494,148.16,148.12,0.2500292]
["bitfinex","SOLUSD",1726931418214,6.7494,148.16,148.12,7.0012292]
["bitfinex","SOLUSD",1726931418920,6.7494,148.16,148.12,7.0011292]
["bitfinex","SOLUSD",1726931420425,6.7494,148.16,148.12,0.2500292]
["bitfinex","SOLUSD",1726931420720,6.75,148.15,148.12,0.2500292]
["bitfinex","SOLUSD",1726931420898,6.7505,148.14,148.12,0.2500292]
["bitfinex","SOLUSD",1726931422619,6.7499,148.15,148.12,0.2500292]
["bitfinex","SOLUSD",1726931423326,20.25098,148.15,148.12,0.2500292]
["bitfinex","SOLUSD",1726931423501,26.7508,148.13,148.12,0.2500292]
["bitfinex","SOLUSD",1726931424803,26.87629,148.13,148.12,0.2500292]
["bitfinex","SOLUSD",1726931425730,20.12549,148.1,148.08,0.3186683]
["bitfinex","SOLUSD",1726931425923,20.12549,148.1,148.06,0.1024649]
["bitfinex","SOLUSD",1726931425924,27.00448,148.07,148.06,0.1024649]
["bitfinex","SOLUSD",1726931426136,6.7549,148.04,148.03,0.2500292]
["bitfinex","SOLUSD",1726931426297,6.7563,148.01,148.0,9.04545455]
["bitfinex","SOLUSD",1726931426500,6.7559,148.02,148.0,9.04545455]
["bitfinex","SOLUSD",1726931427005,6.7563,148.01,148.0,9.04545455]
["bitfinex","SOLUSD",1726931427309,20.12549,148.0,147.97,0.1024649]
["bitfinex","SOLUSD",1726931427511,27.00858,147.98,147.97,0.1024649]
["bitfinex","SOLUSD",1726931428021,20.0,147.98,147.97,0.1024649]
["bitfinex","SOLUSD",1726931428804,6.7558,148.02,147.97,0.1024649]
["bitfinex","SOLUSD",1726931429020,23.2174,148.08,147.97,16.9975649]
["bitfinex","SOLUSD",1726931429319,6.754,148.06,147.98,15.8527]
["bitfinex","SOLUSD",1726931429727,23.2174,148.08,147.98,15.8527]
["bitfinex","SOLUSD",1726931429728,29.9709,148.08,148.01,6.7562]
["bitfinex","SOLUSD",1726931430023,6.7536,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1726931430221,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1726931430425,6.754,148.06,148.0,16.8914]
["bitfinex","SOLUSD",1726931430718,6.7545,148.05,148.0,16.8914]
["bitfinex","SOLUSD",1726931430911,0.12549,148.06,148.0,23.648]
["bitfinex","SOLUSD",1726931431423,20.12549,148.05,148.0,23.648]
["bitfinex","SOLUSD",1726931431622,20.0,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726931431997,20.0,148.07,148.0,16.8914]
["bitfinex","SOLUSD",1726931432200,23.2174,148.12,148.02,6.7554]
["bitfinex","SOLUSD",1726931432201,6.9770123,148.09,148.02,6.7554]
["bitfinex","SOLUSD",1726931432397,20.12549,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1726931432706,20.0,148.06,148.02,6.7554]
["bitfinex","SOLUSD",1726931433312,0.44617077,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1726931434212,20.12549,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1726931434523,20.57166077,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1726931434728,0.57166077,148.06,148.0,16.8914]
["bitfinex","SOLUSD",1726931434914,20.12549,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1726931435807,0.25098,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1726931436403,0.25098,148.08,147.97,0.1024649]
["bitfinex","SOLUSD",1726931436404,20.25098,148.03,147.97,0.1024649]
["bitfinex","SOLUSD",1726931436609,20.0,148.03,147.97,0.1024649]
["bitfinex","SOLUSD",1726931436804,26.7553,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1726931437019,20.0,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1726931437208,0.25098,148.02,147.97,0.1024649]
["bitfinex","SOLUSD",1726931437411,0.12549,148.06,147.97,0.1024649]
["bitfinex","SOLUSD",1726931437612,20.25098,148.06,147.97,0.1024649]
["bitfinex","SOLUSD",1726931438105,20.25098,148.06,147.97,8.20836068]
["bitfinex","SOLUSD",1726931438305,0.25098,148.07,147.97,6.8605649]
["bitfinex","SOLUSD",1726931438906,20.0,148.01,147.97,6.8605649]
["bitfinex","SOLUSD",1726931439529,0.44617077,148.0,147.97,0.1024649]
["bitfinex","SOLUSD",1726931439712,7.20327077,148.0,147.97,0.1024649]
["bitfinex","SOLUSD",1726931440025,20.0,147.99,147.97,0.1024649]
["bitfinex","SOLUSD",1726931440511,6.88179,148.01,147.97,0.1024649]
["bitfinex","SOLUSD",1726931440719,20.0,148.0,147.97,0.1024649]
["bitfinex","SOLUSD",1726931445831,20.0,147.98,147.97,0.1024649]
["bitfinex","SOLUSD",1726931446219,27.00858,147.98,147.97,0.1024649]
["bitfinex","SOLUSD",1726931448534,6.7587,147.96,147.94,0.2817307]
["bitfinex","SOLUSD",1726931448920,6.759,147.95,147.94,0.2817307]
["bitfinex","SOLUSD",1726931450238,27.00998,147.95,147.94,0.2817307]
["bitfinex","SOLUSD",1726931450625,27.01088,147.93,147.92,0.0686391]
["bitfinex","SOLUSD",1726931451349,6.7614,147.9,147.86,16.9075]
["bitfinex","SOLUSD",1726931451819,7.01188,147.91,147.86,23.6705]
["bitfinex","SOLUSD",1726931452012,0.44617077,147.9,147.86,23.6705]
["bitfinex","SOLUSD",1726931452221,0.25098,147.91,147.86,23.6705]
["bitfinex","SOLUSD",1726931452418,20.0,147.9,147.86,23.6705]
["bitfinex","SOLUSD",1726931454145,0.44617077,147.89,147.85,16.4054715]
["bitfinex","SOLUSD",1726931454320,27.45885077,147.89,147.85,0.2530715]
["bitfinex","SOLUSD",1726931454524,6.7629,147.87,147.85,0.2530715]
["bitfinex","SOLUSD",1726931454723,20.25098,147.86,147.85,0.2530715]
["bitfinex","SOLUSD",1726931455139,27.01408,147.86,147.85,0.2530715]
["bitfinex","SOLUSD",1726931455736,20.0,147.86,147.85,0.2530715]
["bitfinex","SOLUSD",1726931456236,26.7631,147.86,147.85,0.2530715]
["bitfinex","SOLUSD",1726931456630,0.44617077,147.89,147.85,0.2530715]
["bitfinex","SOLUSD",1726931456833,0.25098,147.9,147.85,0.2530715]
["bitfinex","SOLUSD",1726931457026,20.25098,147.9,147.85,0.2530715]
["bitfinex","SOLUSD",1726931457545,0.44617077,147.89,147.85,0.2530715]
["bitfinex","SOLUSD",1726931458226,20.0,147.86,147.85,0.2530715]
["bitfinex","SOLUSD",1726931458737,26.7631,147.86,147.85,0.2530715]
["bitfinex","SOLUSD",1726931460441,20.0,147.86,147.85,0.2530715]
["bitfinex","SOLUSD",1726931462853,26.7631,147.86,147.85,0.2530715]
["bitfinex","SOLUSD",1726931466149,20.0,147.86,147.83,1.17451272]
["bitfinex","SOLUSD",1726931466349,7.00874898,147.93,147.83,1.17451272]
["bitfinex","SOLUSD",1726931466350,20.0,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1726931466551,26.7623,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1726931466739,26.7623,147.88,147.82,23.6762]
["bitfinex","SOLUSD",1726931466740,20.0,147.86,147.82,23.6762]
["bitfinex","SOLUSD",1726931468838,0.12549,147.91,147.83,25.1295231]
["bitfinex","SOLUSD",1726931469153,6.7622,147.88,147.83,30.541284]
["bitfinex","SOLUSD",1726931470136,20.0,147.87,147.83,30.541284]
["bitfinex","SOLUSD",1726931471246,7.00636638,147.93,147.84,41.54168903]
["bitfinex","SOLUSD",1726931471433,0.1146283,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726931471846,0.1146283,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1726931472356,0.1146283,147.94,147.9,30.538084]
["bitfinex","SOLUSD",1726931472563,6.8742283,147.94,147.89,23.6653]
["bitfinex","SOLUSD",1726931472866,20.0,147.93,147.89,23.6653]
["bitfinex","SOLUSD",1726931473041,26.76,147.93,147.89,16.9037]
["bitfinex","SOLUSD",1726931473238,6.7612,147.91,147.86,23.6706]
["bitfinex","SOLUSD",1726931473559,6.7613,147.9,147.85,6.7636]
["bitfinex","SOLUSD",1726931474548,20.0,147.91,147.85,16.9081]
["bitfinex","SOLUSD",1726931474755,6.7606,147.92,147.86,6.7627]
["bitfinex","SOLUSD",1726931475064,20.0,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1726931475564,20.0,147.91,147.87,23.776884]
["bitfinex","SOLUSD",1726931476140,20.0,147.91,147.87,6.7624]
["bitfinex","SOLUSD",1726931476451,20.0,147.91,147.86,30.539884]
["bitfinex","SOLUSD",1726931476452,6.7608,147.91,147.86,30.539884]
["bitfinex","SOLUSD",1726931476654,0.25098,147.93,147.85,16.9081]
["bitfinex","SOLUSD",1726931476837,6.7609,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1726931478061,6.7613,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1726931478448,6.7607,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726931478763,26.7608,147.91,147.86,30.539884]
["bitfinex","SOLUSD",1726931478969,26.7608,147.91,147.86,6.763]
["bitfinex","SOLUSD",1726931479162,6.7613,147.9,147.85,23.6717]
["bitfinex","SOLUSD",1726931479956,0.87544017,147.93,147.84,16.1939]
["bitfinex","SOLUSD",1726931480170,0.25098,147.91,147.84,16.1939]
["bitfinex","SOLUSD",1726931480370,6.7632,147.86,147.82,16.9123]
["bitfinex","SOLUSD",1726931480664,20.0,147.86,147.82,23.6769]
["bitfinex","SOLUSD",1726931481366,6.7635,147.86,147.81,6.9488543]
["bitfinex","SOLUSD",1726931482469,6.7636,147.85,147.81,0.1834543]
["bitfinex","SOLUSD",1726931482683,20.0,147.84,147.81,0.1834543]
["bitfinex","SOLUSD",1726931483341,20.0,147.82,147.81,0.1834543]
["bitfinex","SOLUSD",1726931484144,26.7649,147.82,147.81,0.1834543]
["bitfinex","SOLUSD",1726931484452,20.0,147.8,147.79,0.1024649]
["bitfinex","SOLUSD",1726931485949,26.7658,147.8,147.79,0.1024649]
["bitfinex","SOLUSD",1726931486369,6.0569,147.87,147.79,0.1024649]
["bitfinex","SOLUSD",1726931486667,20.62446017,147.86,147.79,0.1024649]
["bitfinex","SOLUSD",1726931486869,36.9082,147.86,147.79,0.1024649]
["bitfinex","SOLUSD",1726931487048,6.7654,147.81,147.79,0.1024649]
["bitfinex","SOLUSD",1726931487569,6.7658,147.8,147.79,0.1024649]
["bitfinex","SOLUSD",1726931488078,26.7658,147.8,147.79,0.1024649]
["bitfinex","SOLUSD",1726931488773,26.7672,147.77,147.76,0.2980826]
["bitfinex","SOLUSD",1726931489250,27.01818,147.77,147.76,0.2980826]
["bitfinex","SOLUSD",1726931489466,26.7672,147.77,147.76,0.2980826]
["bitfinex","SOLUSD",1726931489773,20.0,147.77,147.76,0.2980826]
["bitfinex","SOLUSD",1726931490370,6.7681,147.75,147.74,0.0686391]
["bitfinex","SOLUSD",1726931490580,26.7681,147.75,147.74,0.0686391]
["bitfinex","SOLUSD",1726931490872,20.0,147.75,147.74,0.0686391]
["bitfinex","SOLUSD",1726931491563,6.7663,147.79,147.74,0.0686391]
["bitfinex","SOLUSD",1726931491867,0.62446017,147.8,147.74,0.0686391]
["bitfinex","SOLUSD",1726931492063,21.5142,147.81,147.74,1.42207569]
["bitfinex","SOLUSD",1726931492275,16.9103,147.84,147.74,23.8455231]
["bitfinex","SOLUSD",1726931492575,21.5142,147.85,147.76,23.776884]
["bitfinex","SOLUSD",1726931492746,6.7644,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1726931492945,6.7644,147.84,147.8,1.35303999]
["bitfinex","SOLUSD",1726931493193,0.62446017,147.83,147.77,16.9173]
["bitfinex","SOLUSD",1726931493479,6.7651,147.82,147.77,23.6844]
["bitfinex","SOLUSD",1726931494169,6.7649,147.83,147.78,6.7668]
["bitfinex","SOLUSD",1726931494373,6.765,147.82,147.77,23.6845]
["bitfinex","SOLUSD",1726931494556,6.7659,147.8,147.74,23.7585391]
["bitfinex","SOLUSD",1726931494871,20.0,147.79,147.74,23.7585391]
["bitfinex","SOLUSD",1726931495058,26.7665,147.79,147.74,23.7585391]
["bitfinex","SOLUSD",1726931495254,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1726931495654,20.0,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726931495870,26.7664,147.79,147.74,23.7586391]
["bitfinex","SOLUSD",1726931496375,6.7664,147.79,147.74,23.7586391]
["bitfinex","SOLUSD",1726931497260,0.62446017,147.82,147.74,23.7586391]
["bitfinex","SOLUSD",1726931497261,20.25098,147.81,147.74,0.0686391]
["bitfinex","SOLUSD",1726931497466,0.25098,147.79,147.74,0.0686391]
["bitfinex","SOLUSD",1726931497970,20.0,147.81,147.74,18.34367617]
["bitfinex","SOLUSD",1726931497971,20.0,147.78,147.74,18.34367617]
["bitfinex","SOLUSD",1726931498182,26.7658,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1726931498487,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1726931498671,6.7659,147.8,147.76,1.35328923]
["bitfinex","SOLUSD",1726931498852,15.4573,147.82,147.77,23.776884]
["bitfinex","SOLUSD",1726931498853,20.0,147.82,147.77,23.776884]
["bitfinex","SOLUSD",1726931499055,6.765,147.82,147.77,30.543984]
["bitfinex","SOLUSD",1726931500065,36.91,147.85,147.74,0.0686391]
["bitfinex","SOLUSD",1726931500265,6.7658,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1726931500890,0.12549,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1726931501186,20.0,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726931501365,20.0,147.83,147.8,1.3530338]
["bitfinex","SOLUSD",1726931501366,6.7645,147.83,147.8,1.3530338]
["bitfinex","SOLUSD",1726931501964,6.7635,147.86,147.8,1.3530338]
["bitfinex","SOLUSD",1726931502160,0.2980826,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1726931502161,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1726931502469,0.2980826,147.89,147.83,1.35263735]
["bitfinex","SOLUSD",1726931502664,6.7631,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726931502880,0.2980826,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1726931503379,17.53006017,147.88,147.78,16.9168]
["bitfinex","SOLUSD",1726931503588,6.7646,147.83,147.79,23.776884]
["bitfinex","SOLUSD",1726931503883,20.0,147.82,147.76,28.442]
["bitfinex","SOLUSD",1726931504055,6.7654,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1726931505566,6.7654,147.81,147.76,28.442]
["bitfinex","SOLUSD",1726931506065,6.7654,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1726931506267,6.7659,147.8,147.76,15.3357]
["bitfinex","SOLUSD",1726931506575,6.7659,147.8,147.75,23.6885]
["bitfinex","SOLUSD",1726931506576,6.7659,147.8,147.75,23.6884]
["bitfinex","SOLUSD",1726931506967,6.7659,147.8,147.76,1.35329108]
["bitfinex","SOLUSD",1726931507285,20.0,147.85,147.77,16.9172]
["bitfinex","SOLUSD",1726931507588,26.764,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726931507783,21.7922826,147.89,147.82,6.7649]
["bitfinex","SOLUSD",1726931507784,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1726931507988,21.7922826,147.89,147.82,23.776884]
["bitfinex","SOLUSD",1726931507989,0.2980826,147.89,147.82,23.776884]
["bitfinex","SOLUSD",1726931508222,0.2980826,147.89,147.85,16.9082]
["bitfinex","SOLUSD",1726931508489,0.2980826,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1726931508678,0.2980826,147.89,147.86,30.539984]
["bitfinex","SOLUSD",1726931509170,7.0599826,147.89,147.85,16.9082]
["bitfinex","SOLUSD",1726931509365,6.7623,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1726931509577,6.7623,147.88,147.83,30.541184]
["bitfinex","SOLUSD",1726931510697,6.7632,147.86,147.8,22.2129]
["bitfinex","SOLUSD",1726931510906,6.7632,147.86,147.81,30.542084]
["bitfinex","SOLUSD",1726931511901,0.25098,147.88,147.82,1.35268848]
["bitfinex","SOLUSD",1726931512083,6.764,147.84,147.8,15.4475]
["bitfinex","SOLUSD",1726931512285,6.7646,147.83,147.8,15.4475]
["bitfinex","SOLUSD",1726931512478,0.87544017,147.88,147.75,30.76798417]
["bitfinex","SOLUSD",1726931512479,17.78184017,147.88,147.76,15.4475]
["bitfinex","SOLUSD",1726931512675,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726931512986,6.765,147.82,147.76,22.2151]
["bitfinex","SOLUSD",1726931513500,6.7655,147.81,147.76,22.2151]
["bitfinex","SOLUSD",1726931513907,6.7655,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1726931515808,6.765,147.82,147.77,30.544084]
["bitfinex","SOLUSD",1726931515994,6.7645,147.83,147.79,23.776884]
["bitfinex","SOLUSD",1726931516193,23.1733,147.86,147.79,30.543184]
["bitfinex","SOLUSD",1726931516194,6.7641,147.84,147.79,30.543184]
["bitfinex","SOLUSD",1726931516386,0.62446017,147.83,147.78,23.776884]
["bitfinex","SOLUSD",1726931516603,0.62446017,147.83,147.76,22.2151]
["bitfinex","SOLUSD",1726931516604,6.7655,147.81,147.76,22.2151]
["bitfinex","SOLUSD",1726931516788,6.7655,147.81,147.77,1.35313037]
["bitfinex","SOLUSD",1726931516988,6.7655,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1726931517505,6.765,147.82,147.78,1.35308704]
["bitfinex","SOLUSD",1726931517708,6.7646,147.83,147.78,8.11988704]
["bitfinex","SOLUSD",1726931518091,6.7649,147.82,147.77,30.543984]
["bitfinex","SOLUSD",1726931518284,6.7649,147.82,147.77,23.776884]
["bitfinex","SOLUSD",1726931518484,20.0,147.85,147.77,23.776884]
["bitfinex","SOLUSD",1726931518485,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1726931520116,6.7641,147.84,147.8,23.776884]
["bitfinex","SOLUSD",1726931520413,32.4326826,147.89,147.81,1.35273427]
["bitfinex","SOLUSD",1726931520414,6.7636,147.85,147.81,1.35273427]
["bitfinex","SOLUSD",1726931520703,6.7636,147.85,147.81,8.11803427]
["bitfinex","SOLUSD",1726931521096,6.7632,147.86,147.81,8.11803427]
["bitfinex","SOLUSD",1726931521607,6.7636,147.85,147.82,23.776884]
["bitfinex","SOLUSD",1726931521805,6.763,147.87,147.82,30.541584]
["bitfinex","SOLUSD",1726931522005,6.763,147.87,147.83,1.3525989]
["bitfinex","SOLUSD",1726931522303,6.7623,147.88,147.84,23.776884]
["bitfinex","SOLUSD",1726931522500,7.0599826,147.89,147.85,1.35243478]
["bitfinex","SOLUSD",1726931522885,7.0599826,147.89,147.84,30.540784]
["bitfinex","SOLUSD",1726931523109,0.2980826,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726931523303,0.2980826,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1726931524396,0.2980826,147.89,147.88,23.776884]
["bitfinex","SOLUSD",1726931525091,0.2980826,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1726931525284,0.2980826,147.89,147.88,47.444584]
["bitfinex","SOLUSD",1726931525489,7.28717773,147.99,147.91,23.776884]
["bitfinex","SOLUSD",1726931525490,0.2980826,147.99,147.91,23.776884]
["bitfinex","SOLUSD",1726931525805,7.0552826,147.99,147.93,47.436584]
["bitfinex","SOLUSD",1726931526004,0.2980826,147.99,147.93,47.436584]
["bitfinex","SOLUSD",1726931526501,0.2980826,147.99,147.93,78.20456817]
["bitfinex","SOLUSD",1726931527587,0.2980826,147.99,147.97,6.7577]
["bitfinex","SOLUSD",1726931527588,0.2846642,147.99,147.97,6.7577]
["bitfinex","SOLUSD",1726931527803,0.2846642,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1726931528109,0.2846642,147.99,147.98,25.12795299]
["bitfinex","SOLUSD",1726931528612,0.2846642,147.99,147.98,47.428584]
["bitfinex","SOLUSD",1726931528905,0.2846642,147.99,147.98,40.670984]
["bitfinex","SOLUSD",1726931529118,0.2846642,147.99,147.98,30.534484]
["bitfinex","SOLUSD",1726931529406,0.2846642,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1726931531190,0.2846642,147.99,147.94,16.8987]
["bitfinex","SOLUSD",1726931531998,0.2846642,147.99,147.94,23.6581]
["bitfinex","SOLUSD",1726931532506,7.0419642,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1726931533015,6.7578,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1726931533890,7.0418642,147.99,147.94,23.776884]
["bitfinex","SOLUSD",1726931534306,6.7576,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1726931534829,6.7581,147.97,147.91,23.6626]
["bitfinex","SOLUSD",1726931536017,6.7581,147.97,147.92,23.776884]
["bitfinex","SOLUSD",1726931536213,6.7581,147.97,147.92,30.537184]
["bitfinex","SOLUSD",1726931538526,7.0418642,147.99,147.94,23.776884]
["bitfinex","SOLUSD",1726931538738,7.0418642,147.99,147.94,30.536284]
["bitfinex","SOLUSD",1726931539938,6.7576,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1726931540410,7.0418642,147.99,147.94,30.536284]
["bitfinex","SOLUSD",1726931540833,6.7576,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1726931542112,0.2846642,147.99,147.96,23.776884]
["bitfinex","SOLUSD",1726931542316,20.0,147.98,147.97,1.35134047]
["bitfinex","SOLUSD",1726931542537,0.2846642,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1726931543412,0.2846642,147.99,147.97,23.776884]
["bitfinex","SOLUSD",1726931543614,0.2846642,147.99,147.98,25.12815378]
["bitfinex","SOLUSD",1726931543928,7.0418642,147.99,147.98,25.12815378]
["bitfinex","SOLUSD",1726931544123,27.0418642,147.99,147.98,25.12815378]
["bitfinex","SOLUSD",1726931544341,27.0418642,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1726931544742,20.2846642,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1726931545209,27.0418642,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1726931546841,6.7577,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1726931547013,6.7577,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1726931547345,6.7577,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1726931548439,6.7587,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1726931548821,6.7587,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1726931550025,6.7587,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1726931550327,6.758,147.98,147.94,1.35152804]
["bitfinex","SOLUSD",1726931550525,7.0419642,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1726931550843,26.7577,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1726931551135,6.7581,147.97,147.95,23.776884]
["bitfinex","SOLUSD",1726931551731,6.7585,147.96,147.95,23.776884]
["bitfinex","SOLUSD",1726931553264,6.7582,147.97,147.95,23.776884]
["bitfinex","SOLUSD",1726931555117,6.7585,147.96,147.92,23.6607]
["bitfinex","SOLUSD",1726931555311,6.7582,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1726931555648,6.7582,147.97,147.95,23.776884]
["bitfinex","SOLUSD",1726931555816,6.7582,147.97,147.93,30.536684]
["bitfinex","SOLUSD",1726931556141,6.7577,147.98,147.94,1.35150982]
["bitfinex","SOLUSD",1726931556434,20.0,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1726931557635,20.0,147.98,147.95,23.726984]
["bitfinex","SOLUSD",1726931558235,20.0,147.98,147.96,1.35141626]
["bitfinex","SOLUSD",1726931559915,20.0,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1726931560218,6.7577,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1726931560414,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726931560631,20.0,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1726931560834,7.0419642,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1726931560835,0.2846642,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1726931561728,0.2846642,147.99,147.98,31.88550423]
["bitfinex","SOLUSD",1726931562327,0.2846642,147.99,147.98,49.73650367]
["bitfinex","SOLUSD",1726931565128,0.2846642,147.99,147.98,30.534484]
["bitfinex","SOLUSD",1726931566055,0.2846642,147.99,147.98,49.73650367]
["bitfinex","SOLUSD",1726931566258,0.2846642,147.99,147.98,51.08729668]
["bitfinex","SOLUSD",1726931567527,0.2846642,147.99,147.98,30.534484]
["bitfinex","SOLUSD",1726931569152,0.2846642,147.99,147.98,51.08736732]
["bitfinex","SOLUSD",1726931569328,0.2846642,147.99,147.98,49.73650367]
["bitfinex","SOLUSD",1726931570149,0.2846642,147.99,147.98,51.08736503]
["bitfinex","SOLUSD",1726931570734,0.2846642,147.99,147.98,49.73650367]
["bitfinex","SOLUSD",1726931572848,0.2846642,147.99,147.98,51.08737481]
["bitfinex","SOLUSD",1726931574554,0.2846642,147.99,147.98,49.73650367]
["bitfinex","SOLUSD",1726931575225,0.2846642,147.99,147.98,51.08737744]
["bitfinex","SOLUSD",1726931576148,0.2846642,147.99,147.98,49.73650367]
["bitfinex","SOLUSD",1726931576535,0.2846642,147.99,147.97,16.8953]
["bitfinex","SOLUSD",1726931576848,0.2846642,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1726931578051,0.2846642,147.99,147.98,30.534484]
["bitfinex","SOLUSD",1726931578263,0.2846642,147.99,147.98,31.88551735]
["bitfinex","SOLUSD",1726931578752,0.2846642,147.99,147.98,30.534484]
["bitfinex","SOLUSD",1726931580359,0.2846642,147.99,147.98,31.88549337]
["bitfinex","SOLUSD",1726931581060,0.2846642,147.99,147.98,30.534484]
["bitfinex","SOLUSD",1726931584444,0.2846642,147.99,147.98,31.88533149]
["bitfinex","SOLUSD",1726931586651,0.2846642,147.99,147.98,30.534484]
["bitfinex","SOLUSD",1726931589175,7.1041361,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1726931589176,6.7545,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1726931589357,0.3545486,148.03,148.01,23.776884]
["bitfinex","SOLUSD",1726931591580,0.3545486,148.03,148.02,23.776884]
["bitfinex","SOLUSD",1726931591965,0.3545486,148.03,148.0,30.533484]
["bitfinex","SOLUSD",1726931592276,6.7559,148.02,147.99,23.776884]
["bitfinex","SOLUSD",1726931592487,7.1100486,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1726931592660,7.1100486,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1726931593964,7.1100486,148.03,148.0,23.776884]
["bitfinex","SOLUSD",1726931599093,7.1100486,148.03,147.97,12.28133863]
["bitfinex","SOLUSD",1726931599094,0.3545486,148.03,147.96,16.8961]
["bitfinex","SOLUSD",1726931599270,6.758,147.98,147.93,29.15275147]
["bitfinex","SOLUSD",1726931599596,6.758,147.98,147.93,23.6593]
["bitfinex","SOLUSD",1726931599597,6.7577,147.98,147.93,23.6593]
["bitfinex","SOLUSD",1726931600087,20.0,148.01,147.94,13.63284405]
["bitfinex","SOLUSD",1726931600292,20.0,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1726931600463,6.7575,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726931600874,20.62446017,148.01,147.93,23.6595]
["bitfinex","SOLUSD",1726931601675,6.7585,147.97,147.93,16.8996]
["bitfinex","SOLUSD",1726931602492,6.7587,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1726931602903,6.7598,147.94,147.9,16.9028]
["bitfinex","SOLUSD",1726931603071,6.4857,147.97,147.88,6.7621]
["bitfinex","SOLUSD",1726931603072,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1726931603386,20.0,147.95,147.87,16.9063]
["bitfinex","SOLUSD",1726931603587,0.62446017,147.94,147.87,16.9063]
["bitfinex","SOLUSD",1726931604186,20.62446017,147.95,147.87,16.9063]
["bitfinex","SOLUSD",1726931605092,6.7604,147.92,147.87,23.6689]
["bitfinex","SOLUSD",1726931605868,20.62446017,147.95,147.87,16.9063]
["bitfinex","SOLUSD",1726931606073,0.25098,147.94,147.84,16.91]
["bitfinex","SOLUSD",1726931606275,20.0,147.91,147.84,16.91]
["bitfinex","SOLUSD",1726931607193,6.7613,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1726931607402,6.7613,147.9,147.86,23.776884]
["bitfinex","SOLUSD",1726931607985,26.7609,147.91,147.86,30.539884]
["bitfinex","SOLUSD",1726931608199,20.0,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1726931608405,20.0,147.91,147.89,1.35216008]
["bitfinex","SOLUSD",1726931609495,6.7598,147.94,147.9,23.776884]
["bitfinex","SOLUSD",1726931609698,20.0,147.93,147.91,1.35197139]
["bitfinex","SOLUSD",1726931609913,20.0,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1726931610201,6.7613,147.9,147.87,23.776884]
["bitfinex","SOLUSD",1726931610408,6.7613,147.9,147.86,16.907]
["bitfinex","SOLUSD",1726931610781,6.762,147.89,147.83,17.1371354]
["bitfinex","SOLUSD",1726931611311,6.7613,147.9,147.83,17.1371354]
["bitfinex","SOLUSD",1726931611612,6.7613,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1726931612384,20.0,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1726931612590,26.7609,147.91,147.86,23.67]
["bitfinex","SOLUSD",1726931613002,6.7614,147.9,147.86,16.907]
["bitfinex","SOLUSD",1726931613792,6.7618,147.89,147.84,23.776884]
["bitfinex","SOLUSD",1726931613983,6.7623,147.88,147.84,23.776884]
["bitfinex","SOLUSD",1726931614182,6.7627,147.87,147.84,23.776884]
["bitfinex","SOLUSD",1726931614383,0.62446017,147.89,147.83,0.2262354]
["bitfinex","SOLUSD",1726931614594,6.7636,147.85,147.83,0.2262354]
["bitfinex","SOLUSD",1726931614983,6.764,147.84,147.83,0.2262354]
["bitfinex","SOLUSD",1726931615191,0.25098,147.88,147.83,0.2262354]
["bitfinex","SOLUSD",1726931615684,0.62446017,147.87,147.83,0.2262354]
["bitfinex","SOLUSD",1726931616080,6.764,147.84,147.83,0.2262354]
["bitfinex","SOLUSD",1726931616287,26.764,147.84,147.83,0.2262354]
["bitfinex","SOLUSD",1726931617389,66.42238,147.84,147.83,0.2262354]
["bitfinex","SOLUSD",1726931618892,66.42238,147.84,147.78,0.2520837]
["bitfinex","SOLUSD",1726931618893,26.7663,147.79,147.78,0.2520837]
["bitfinex","SOLUSD",1726931619300,26.73614,147.79,147.78,0.2520837]
["bitfinex","SOLUSD",1726931619795,26.98712,147.79,147.78,0.2520837]
["bitfinex","SOLUSD",1726931620009,49.83992,147.79,147.78,0.2520837]
["bitfinex","SOLUSD",1726931620310,49.83992,147.79,147.74,0.3207228]
["bitfinex","SOLUSD",1726931620311,26.7681,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931622613,20.0,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931626794,6.7672,147.78,147.74,0.3207228]
["bitfinex","SOLUSD",1726931626989,22.8528,147.79,147.74,1.67426722]
["bitfinex","SOLUSD",1726931627212,6.7659,147.8,147.74,0.3207228]
["bitfinex","SOLUSD",1726931627411,6.7659,147.8,147.74,24.0976068]
["bitfinex","SOLUSD",1726931628515,20.0,147.79,147.75,6.7677]
["bitfinex","SOLUSD",1726931628720,6.7681,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931628899,6.7669,147.78,147.74,0.3207228]
["bitfinex","SOLUSD",1726931629318,20.0,147.77,147.74,0.3207228]
["bitfinex","SOLUSD",1726931630117,20.62446017,147.82,147.74,0.3207228]
["bitfinex","SOLUSD",1726931630305,20.0,147.77,147.74,0.3207228]
["bitfinex","SOLUSD",1726931630506,20.0,147.77,147.74,7.0892228]
["bitfinex","SOLUSD",1726931631222,6.7681,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931631424,26.7681,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931632008,20.0,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931632405,17.16528,147.81,147.74,0.3207228]
["bitfinex","SOLUSD",1726931632692,20.0,147.8,147.74,0.3207228]
["bitfinex","SOLUSD",1726931632896,20.0,147.77,147.74,0.3207228]
["bitfinex","SOLUSD",1726931633715,26.7673,147.77,147.74,0.3207228]
["bitfinex","SOLUSD",1726931637227,0.62446017,147.76,147.74,0.3207228]
["bitfinex","SOLUSD",1726931637527,0.87544017,147.79,147.74,0.3207228]
["bitfinex","SOLUSD",1726931637897,6.7681,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931638112,26.7681,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931638510,20.0,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931641333,63.22884888,147.83,147.74,0.3207228]
["bitfinex","SOLUSD",1726931641632,6.7664,147.79,147.74,7.0889228]
["bitfinex","SOLUSD",1726931641921,6.766,147.8,147.75,1.35346652]
["bitfinex","SOLUSD",1726931643229,6.7654,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1726931643428,6.7654,147.81,147.77,1.35330541]
["bitfinex","SOLUSD",1726931644109,6.7649,147.82,147.77,8.12040541]
["bitfinex","SOLUSD",1726931644525,6.7649,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726931645228,6.7655,147.81,147.76,16.9185]
["bitfinex","SOLUSD",1726931645411,0.62446017,147.8,147.76,16.9185]
["bitfinex","SOLUSD",1726931645617,6.7663,147.8,147.76,16.9185]
["bitfinex","SOLUSD",1726931645918,0.62446017,147.83,147.74,30.8661068]
["bitfinex","SOLUSD",1726931645919,6.7663,147.79,147.74,30.8661068]
["bitfinex","SOLUSD",1726931646514,6.766,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726931646841,6.766,147.8,147.74,24.0976068]
["bitfinex","SOLUSD",1726931646842,20.0,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726931647139,0.25098,147.84,147.77,1.35330948]
["bitfinex","SOLUSD",1726931647140,6.765,147.82,147.77,1.35330948]
["bitfinex","SOLUSD",1726931647315,20.0,147.81,147.77,1.35330948]
["bitfinex","SOLUSD",1726931647634,0.62446017,147.8,147.76,6.7674]
["bitfinex","SOLUSD",1726931648630,6.7655,147.81,147.76,6.7674]
["bitfinex","SOLUSD",1726931649524,6.7651,147.82,147.77,6.767]
["bitfinex","SOLUSD",1726931649723,20.0,147.81,147.77,6.767]
["bitfinex","SOLUSD",1726931650034,6.7654,147.81,147.77,6.767]
["bitfinex","SOLUSD",1726931650623,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1726931651031,7.39036017,147.8,147.75,23.6878]
["bitfinex","SOLUSD",1726931651207,6.7659,147.8,147.75,23.6878]
["bitfinex","SOLUSD",1726931651805,6.7673,147.77,147.74,0.3207228]
["bitfinex","SOLUSD",1726931652718,20.0,147.77,147.74,0.3207228]
["bitfinex","SOLUSD",1726931654536,6.7678,147.76,147.74,0.3207228]
["bitfinex","SOLUSD",1726931654732,20.0,147.77,147.74,0.3207228]
["bitfinex","SOLUSD",1726931655127,20.62446017,147.77,147.74,0.3207228]
["bitfinex","SOLUSD",1726931655325,20.62446017,147.8,147.74,0.3207228]
["bitfinex","SOLUSD",1726931655636,0.25098,147.79,147.74,0.3207228]
["bitfinex","SOLUSD",1726931655825,26.7681,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931658818,27.01908,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931660033,34.18824017,147.75,147.74,0.3207228]
["bitfinex","SOLUSD",1726931661145,26.7704,147.7,147.69,0.3545486]
["bitfinex","SOLUSD",1726931662011,20.0,147.7,147.69,0.3545486]
["bitfinex","SOLUSD",1726931672736,6.67019,147.75,147.69,0.3545486]
["bitfinex","SOLUSD",1726931673046,23.1311,147.79,147.7,1.35392693]
["bitfinex","SOLUSD",1726931673233,6.7685,147.75,147.7,6.77]
["bitfinex","SOLUSD",1726931673425,6.7687,147.74,147.69,7.1253486]
["bitfinex","SOLUSD",1726931673631,6.7694,147.73,147.69,0.3545486]
["bitfinex","SOLUSD",1726931673946,6.7699,147.72,147.69,0.3545486]
["bitfinex","SOLUSD",1726931674134,6.7692,147.73,147.69,0.3545486]
["bitfinex","SOLUSD",1726931675327,6.7692,147.73,147.69,7.1252486]
["bitfinex","SOLUSD",1726931675631,20.0,147.73,147.7,1.3539046]
["bitfinex","SOLUSD",1726931678936,6.7682,147.75,147.7,18.2796046]
["bitfinex","SOLUSD",1726931679145,20.0,147.75,147.71,6.77]
["bitfinex","SOLUSD",1726931679348,20.0,147.75,147.72,1.3537171]
["bitfinex","SOLUSD",1726931680867,20.0,147.75,147.71,6.77]
["bitfinex","SOLUSD",1726931681028,6.7683,147.75,147.71,6.77]
["bitfinex","SOLUSD",1726931681358,20.0,147.74,147.71,6.77]
["bitfinex","SOLUSD",1726931682038,20.0,147.74,147.7,36.03197705]
["bitfinex","SOLUSD",1726931682242,20.0,147.74,147.7,23.696]
["bitfinex","SOLUSD",1726931682543,20.0,147.75,147.71,31.90052262]
["bitfinex","SOLUSD",1726931682738,15.3662,147.8,147.72,29.25907705]
["bitfinex","SOLUSD",1726931682945,6.4448,147.82,147.73,13.68952979]
["bitfinex","SOLUSD",1726931683328,6.4448,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1726931683329,6.7663,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726931683531,6.4448,147.82,147.76,8.12086817]
["bitfinex","SOLUSD",1726931683746,16.9119,147.83,147.76,8.12086817]
["bitfinex","SOLUSD",1726931683747,6.7657,147.81,147.76,8.12086817]
["bitfinex","SOLUSD",1726931683947,6.7659,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1726931684154,20.0,147.79,147.76,6.7675]
["bitfinex","SOLUSD",1726931684335,20.0,147.79,147.75,19.10397705]
["bitfinex","SOLUSD",1726931684529,20.0,147.79,147.75,6.768]
["bitfinex","SOLUSD",1726931685470,20.0,147.79,147.76,8.12092441]
["bitfinex","SOLUSD",1726931685846,20.0,147.79,147.75,30.544984]
["bitfinex","SOLUSD",1726931686053,20.0,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726931686558,6.7669,147.78,147.74,38.9529]
["bitfinex","SOLUSD",1726931686865,6.7669,147.78,147.74,32.1844]
["bitfinex","SOLUSD",1726931687645,6.7664,147.79,147.74,38.9526]
["bitfinex","SOLUSD",1726931688264,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726931688447,20.0,147.79,147.76,1.3533581]
["bitfinex","SOLUSD",1726931688650,20.0,147.79,147.76,13.68933515]
["bitfinex","SOLUSD",1726931688861,20.0,147.79,147.77,6.7671]
["bitfinex","SOLUSD",1726931689061,20.0,147.81,147.76,29.25467705]
["bitfinex","SOLUSD",1726931689272,20.0,147.81,147.77,1.35317727]
["bitfinex","SOLUSD",1726931690278,23.3533,147.86,147.78,36.11286105]
["bitfinex","SOLUSD",1726931690279,6.7645,147.83,147.78,36.11286105]
["bitfinex","SOLUSD",1726931690446,6.7641,147.84,147.79,1.35301425]
["bitfinex","SOLUSD",1726931690646,6.7641,147.84,147.79,13.6889913]
["bitfinex","SOLUSD",1726931690867,6.7641,147.84,147.79,12.33597705]
["bitfinex","SOLUSD",1726931691270,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726931691762,16.1901,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1726931691763,6.7635,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1726931692251,7.0156837,147.85,147.8,34.36507705]
["bitfinex","SOLUSD",1726931692451,7.0156837,147.85,147.8,22.0291]
["bitfinex","SOLUSD",1726931692952,6.7642,147.84,147.8,22.0291]
["bitfinex","SOLUSD",1726931693150,20.0,147.83,147.8,22.0291]
["bitfinex","SOLUSD",1726931693359,7.0156837,147.85,147.8,22.0291]
["bitfinex","SOLUSD",1726931693561,20.0,147.84,147.81,1.35277997]
["bitfinex","SOLUSD",1726931696176,20.0,147.84,147.8,22.0291]
["bitfinex","SOLUSD",1726931696469,20.0,147.84,147.81,23.776884]
["bitfinex","SOLUSD",1726931697261,6.764,147.84,147.81,23.776884]
["bitfinex","SOLUSD",1726931697861,0.2520837,147.85,147.83,23.776884]
["bitfinex","SOLUSD",1726931699053,0.2520837,147.85,147.83,30.541384]
["bitfinex","SOLUSD",1726931699663,0.2520837,147.85,147.83,23.776884]
["bitfinex","SOLUSD",1726931700277,0.2520837,147.85,147.8,15.2633]
["bitfinex","SOLUSD",1726931701370,0.2520837,147.85,147.76,32.457]
["bitfinex","SOLUSD",1726931701578,6.7649,147.82,147.77,19.10277705]
["bitfinex","SOLUSD",1726931701883,6.7649,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726931702252,0.2520837,147.85,147.76,44.79297705]
["bitfinex","SOLUSD",1726931702253,20.0,147.84,147.8,19.10167705]
["bitfinex","SOLUSD",1726931702453,0.2520837,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726931703179,20.0,147.84,147.81,23.776884]
["bitfinex","SOLUSD",1726931703672,0.2520837,147.85,147.8,23.776884]
["bitfinex","SOLUSD",1726931703850,6.7645,147.83,147.79,16.9155]
["bitfinex","SOLUSD",1726931704047,1.94318715,147.85,147.76,32.4572]
["bitfinex","SOLUSD",1726931704280,6.7658,147.81,147.76,39.2247]
["bitfinex","SOLUSD",1726931704982,6.7659,147.8,147.76,39.2247]
["bitfinex","SOLUSD",1726931705277,21.69144661,147.83,147.74,6.7682]
["bitfinex","SOLUSD",1726931706361,6.7669,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1726931706975,6.7669,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1726931707475,6.7664,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1726931707857,6.7668,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1726931708054,6.7664,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1726931712775,6.7668,147.78,147.73,23.6914]
["bitfinex","SOLUSD",1726931712979,6.7668,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1726931713561,1.6916383,147.82,147.74,23.776884]
["bitfinex","SOLUSD",1726931713778,6.7685,147.75,147.7,30.0727]
["bitfinex","SOLUSD",1726931714361,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1726931714986,6.7668,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1726931715382,36.9117,147.83,147.72,16.9232]
["bitfinex","SOLUSD",1726931715383,16.9143,147.81,147.72,16.9232]
["bitfinex","SOLUSD",1726931715686,0.12549,147.79,147.71,30.546784]
["bitfinex","SOLUSD",1726931715908,6.7682,147.75,147.7,6.3765]
["bitfinex","SOLUSD",1726931716185,0.12549,147.79,147.7,13.1469]
["bitfinex","SOLUSD",1726931716391,6.7685,147.75,147.7,13.1469]
["bitfinex","SOLUSD",1726931717389,6.7685,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1726931717885,20.25098,147.77,147.69,17.2813486]
["bitfinex","SOLUSD",1726931718075,6.7695,147.73,147.69,17.2813486]
["bitfinex","SOLUSD",1726931718276,6.7695,147.73,147.69,24.0522486]
["bitfinex","SOLUSD",1726931718474,6.7695,147.73,147.69,17.2813486]
["bitfinex","SOLUSD",1726931718691,6.7696,147.72,147.69,0.3545486]
["bitfinex","SOLUSD",1726931720292,20.12549,147.77,147.7,1.35393673]
["bitfinex","SOLUSD",1726931720988,6.7685,147.75,147.7,8.12423673]
["bitfinex","SOLUSD",1726931721572,15.7583,147.79,147.71,23.776884]
["bitfinex","SOLUSD",1726931721775,6.7663,147.79,147.71,43.03261424]
["bitfinex","SOLUSD",1726931722293,6.7659,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1726931722611,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1726931723090,6.7664,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1726931724212,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1726931725300,20.0,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1726931725502,1.69152823,147.8,147.75,16.9198]
["bitfinex","SOLUSD",1726931725705,20.0,147.81,147.76,1.35337849]
["bitfinex","SOLUSD",1726931725920,26.765,147.82,147.77,30.543784]
["bitfinex","SOLUSD",1726931726202,6.0169,147.86,147.76,23.776884]
["bitfinex","SOLUSD",1726931726203,1.69140415,147.81,147.76,23.776884]
["bitfinex","SOLUSD",1726931726408,1.69153191,147.84,147.76,23.776884]
["bitfinex","SOLUSD",1726931726594,1.69153191,147.84,147.75,16.9198]
["bitfinex","SOLUSD",1726931726796,6.7649,147.83,147.77,6.7669]
["bitfinex","SOLUSD",1726931727002,20.0,147.82,147.78,1.35308401]
["bitfinex","SOLUSD",1726931727396,20.0,147.84,147.77,6.7669]
["bitfinex","SOLUSD",1726931728281,20.0,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1726931728910,6.7645,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1726931729079,6.7645,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726931729284,6.7645,147.83,147.8,1.35294716]
["bitfinex","SOLUSD",1726931729713,6.2645,147.83,147.8,1.35294716]
["bitfinex","SOLUSD",1726931730206,6.2645,147.83,147.78,22.262]
["bitfinex","SOLUSD",1726931731508,6.7654,147.81,147.78,15.4952]
["bitfinex","SOLUSD",1726931731700,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726931731900,6.766,147.8,147.75,22.0682]
["bitfinex","SOLUSD",1726931732302,6.765,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1726931732896,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726931733912,6.7661,147.8,147.76,16.9182]
["bitfinex","SOLUSD",1726931734396,20.0,147.83,147.75,15.3001]
["bitfinex","SOLUSD",1726931734717,6.7668,147.78,147.75,15.3001]
["bitfinex","SOLUSD",1726931735007,6.7664,147.79,147.75,15.3001]
["bitfinex","SOLUSD",1726931735697,6.768,147.76,147.71,22.0697]
["bitfinex","SOLUSD",1726931735887,0.12549,147.8,147.72,18.27689278]
["bitfinex","SOLUSD",1726931736490,0.12549,147.8,147.72,16.9233]
["bitfinex","SOLUSD",1726931736795,26.7673,147.77,147.72,23.6927]
["bitfinex","SOLUSD",1726931737108,6.7678,147.76,147.72,16.9233]
["bitfinex","SOLUSD",1726931737308,1.6920062,147.76,147.71,15.3001]
["bitfinex","SOLUSD",1726931737601,1.6920062,147.76,147.69,23.4926486]
["bitfinex","SOLUSD",1726931737800,6.7686,147.74,147.69,30.2634486]
["bitfinex","SOLUSD",1726931738108,6.7682,147.75,147.7,0.41076892]
["bitfinex","SOLUSD",1726931738311,20.0,147.79,147.71,1.35367997]
["bitfinex","SOLUSD",1726931738516,20.0,147.75,147.71,8.12357997]
["bitfinex","SOLUSD",1726931739006,6.7673,147.77,147.72,30.546284]
["bitfinex","SOLUSD",1726931739204,20.0,147.76,147.72,30.546284]
["bitfinex","SOLUSD",1726931739712,20.0,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726931740009,6.773,147.88,147.69,25.82157884]
["bitfinex","SOLUSD",1726931740010,22.0365837,147.85,147.76,6.7676]
["bitfinex","SOLUSD",1726931740306,6.7655,147.81,147.77,8.12047787]
["bitfinex","SOLUSD",1726931740509,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726931740891,6.7656,147.81,147.76,30.544484]
["bitfinex","SOLUSD",1726931741809,20.0,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1726931741998,20.0,147.84,147.79,1.35308446]
["bitfinex","SOLUSD",1726931742398,20.0,147.84,147.79,8.11938446]
["bitfinex","SOLUSD",1726931742717,0.2520837,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1726931742921,0.2520837,147.85,147.82,8.11752055]
["bitfinex","SOLUSD",1726931744293,0.2520837,147.85,147.82,6.7647]
["bitfinex","SOLUSD",1726931744493,0.2520837,147.85,147.81,19.25573024]
["bitfinex","SOLUSD",1726931744494,0.2520837,147.85,147.81,26.02103024]
["bitfinex","SOLUSD",1726931744697,7.0156837,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1726931744901,7.0156837,147.85,147.8,23.0087]
["bitfinex","SOLUSD",1726931745510,0.2520837,147.85,147.81,8.11809656]
["bitfinex","SOLUSD",1726931745710,0.2520837,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726931746399,0.2520837,147.85,147.82,1.35274836]
["bitfinex","SOLUSD",1726931747019,0.2520837,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726931748025,0.2520837,147.85,147.82,1.35274873]
["bitfinex","SOLUSD",1726931748327,0.2520837,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726931750527,0.2520837,147.85,147.83,19.25573024]
["bitfinex","SOLUSD",1726931750714,0.2520837,147.85,147.84,31.89330801]
["bitfinex","SOLUSD",1726931752824,0.2520837,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726931753129,0.2520837,147.85,147.83,23.675]
["bitfinex","SOLUSD",1726931753707,0.2520837,147.85,147.84,1.35250358]
["bitfinex","SOLUSD",1726931754021,0.2520837,147.85,147.83,23.675]
["bitfinex","SOLUSD",1726931754917,0.2520837,147.85,147.84,1.35256746]
["bitfinex","SOLUSD",1726931755233,0.2520837,147.85,147.84,31.89345146]
["bitfinex","SOLUSD",1726931755524,0.2520837,147.85,147.84,31.8932686]
["bitfinex","SOLUSD",1726931755715,0.2520837,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726931759298,0.2520837,147.85,147.84,31.89332427]
["bitfinex","SOLUSD",1726931759820,0.2520837,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726931762229,0.2520837,147.85,147.84,31.89321166]
["bitfinex","SOLUSD",1726931762538,0.2520837,147.85,147.84,47.84601166]
["bitfinex","SOLUSD",1726931762834,0.2520837,147.85,147.84,68.09699166]
["bitfinex","SOLUSD",1726931763638,0.2520837,147.85,147.84,66.744664]
["bitfinex","SOLUSD",1726931763842,0.2520837,147.85,147.84,46.493684]
["bitfinex","SOLUSD",1726931764130,0.2520837,147.85,147.84,66.493684]
["bitfinex","SOLUSD",1726931765215,0.2520837,147.89,147.84,66.493684]
["bitfinex","SOLUSD",1726931765216,0.2520837,147.89,147.88,47.444584]
["bitfinex","SOLUSD",1726931765531,0.2520837,147.89,147.88,48.79653117]
["bitfinex","SOLUSD",1726931767711,0.2520837,147.89,147.88,47.444584]
["bitfinex","SOLUSD",1726931768323,0.2520837,147.89,147.85,23.6719]
["bitfinex","SOLUSD",1726931768630,0.2520837,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1726931768831,0.2520837,147.89,147.87,1.35228625]
["bitfinex","SOLUSD",1726931769415,0.2520837,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1726931772621,0.2520837,147.89,147.87,8.11478672]
["bitfinex","SOLUSD",1726931773020,0.2520837,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1726931775637,0.2520837,147.89,147.87,16.9062]
["bitfinex","SOLUSD",1726931779650,7.0138837,147.89,147.84,39.6261]
["bitfinex","SOLUSD",1726931780757,7.0138837,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726931782345,0.2520837,147.89,147.86,8.11539955]
["bitfinex","SOLUSD",1726931782918,0.2520837,147.89,147.87,30.539284]
["bitfinex","SOLUSD",1726931783119,0.2520837,147.89,147.88,1.35215952]
["bitfinex","SOLUSD",1726931783346,0.2520837,147.89,147.88,31.89124352]
["bitfinex","SOLUSD",1726931783851,0.2520837,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1726931784945,0.2520837,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1726931785149,0.2520837,147.89,147.86,16.907]
["bitfinex","SOLUSD",1726931785645,0.2520837,147.89,147.86,23.67]
["bitfinex","SOLUSD",1726931787317,0.2520837,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1726931787524,0.2520837,147.89,147.88,31.89124091]
["bitfinex","SOLUSD",1726931788324,0.2520837,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1726931790037,0.2520837,147.89,147.88,31.89103175]
["bitfinex","SOLUSD",1726931790627,0.2520837,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1726931791248,0.2520837,147.89,147.88,31.89086091]
["bitfinex","SOLUSD",1726931792342,0.2520837,147.89,147.88,47.83404091]
["bitfinex","SOLUSD",1726931792550,0.2520837,147.94,147.93,30.536784]
["bitfinex","SOLUSD",1726931792738,0.2520837,147.94,147.93,51.14395146]
["bitfinex","SOLUSD",1726931792942,0.2520837,147.94,147.93,51.26944146]
["bitfinex","SOLUSD",1726931793249,0.0686391,147.96,147.95,23.6566]
["bitfinex","SOLUSD",1726931793551,0.0686391,147.96,147.95,66.68921424]
["bitfinex","SOLUSD",1726931794053,0.0686391,147.96,147.95,47.433484]
["bitfinex","SOLUSD",1726931794549,0.0686391,147.96,147.95,66.68921424]
["bitfinex","SOLUSD",1726931795061,0.0686391,147.96,147.95,68.04036928]
["bitfinex","SOLUSD",1726931795348,0.0686391,147.96,147.95,68.29134928]
["bitfinex","SOLUSD",1726931795553,0.2520837,147.98,147.95,68.29134928]
["bitfinex","SOLUSD",1726931795554,0.2520837,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1726931795729,0.3545486,148.03,147.99,16.892]
["bitfinex","SOLUSD",1726931795926,0.3545486,148.03,148.0,23.776884]
["bitfinex","SOLUSD",1726931796151,0.3545486,148.03,148.01,6.7559]
["bitfinex","SOLUSD",1726931796346,0.3545486,148.03,148.02,47.422284]
["bitfinex","SOLUSD",1726931796850,0.3545486,148.03,148.02,40.666484]
["bitfinex","SOLUSD",1726931797561,0.3545486,148.03,148.02,48.60231738]
["bitfinex","SOLUSD",1726931798160,0.3545486,148.03,148.02,68.60231738]
["bitfinex","SOLUSD",1726931799638,0.3545486,148.03,148.02,48.60231738]
["bitfinex","SOLUSD",1726931800261,0.3545486,148.03,148.02,68.60231738]
["bitfinex","SOLUSD",1726931800454,0.3545486,148.03,148.02,47.422284]
["bitfinex","SOLUSD",1726931803856,0.3545486,148.03,148.02,16.8896]
["bitfinex","SOLUSD",1726931804557,0.3545486,148.03,148.02,24.99620681]
["bitfinex","SOLUSD",1726931804765,0.3545486,148.03,148.02,23.6454]
["bitfinex","SOLUSD",1726931804966,0.3545486,148.03,148.02,47.422284]
["bitfinex","SOLUSD",1726931805865,0.3545486,148.03,148.02,48.77296689]
["bitfinex","SOLUSD",1726931807669,0.3545486,148.03,148.02,47.422284]
["bitfinex","SOLUSD",1726931808370,0.3545486,148.03,148.02,48.77296775]
["bitfinex","SOLUSD",1726931808862,0.3545486,148.03,148.02,47.422284]
["bitfinex","SOLUSD",1726931810046,0.3545486,148.03,148.02,48.77291544]
["bitfinex","SOLUSD",1726931810346,0.3545486,148.03,148.02,69.02389544]
["bitfinex","SOLUSD",1726931811350,0.0686391,148.05,148.04,27.00588]
["bitfinex","SOLUSD",1726931811551,0.0686391,148.05,148.04,71.38882446]
["bitfinex","SOLUSD",1726931812557,6.7509,148.13,148.07,6.7532]
["bitfinex","SOLUSD",1726931812558,0.2785722,148.09,148.07,6.7532]
["bitfinex","SOLUSD",1726931812743,0.2785722,148.09,148.06,16.8842]
["bitfinex","SOLUSD",1726931812744,0.409623,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1726931813287,0.409623,148.09,148.08,23.776884]
["bitfinex","SOLUSD",1726931813452,0.409623,148.09,148.07,23.776884]
["bitfinex","SOLUSD",1726931816853,0.409623,148.09,148.06,16.8842]
["bitfinex","SOLUSD",1726931817268,0.409623,148.09,148.07,1.35052966]
["bitfinex","SOLUSD",1726931817781,0.409623,148.09,148.06,23.6381]
["bitfinex","SOLUSD",1726931818369,0.409623,148.09,148.07,23.776884]
["bitfinex","SOLUSD",1726931819282,0.409623,148.09,148.07,25.12737114]
["bitfinex","SOLUSD",1726931819976,0.409623,148.09,148.07,23.776884]
["bitfinex","SOLUSD",1726931820376,0.409623,148.09,148.03,16.8879]
["bitfinex","SOLUSD",1726931820579,21.68838263,148.08,148.01,6.7559]
["bitfinex","SOLUSD",1726931820763,21.68838263,148.08,148.0,32.5835]
["bitfinex","SOLUSD",1726931820764,21.68838263,148.08,148.02,6.7558]
["bitfinex","SOLUSD",1726931821082,20.0,148.08,148.02,6.7558]
["bitfinex","SOLUSD",1726931821583,20.0,148.08,148.02,16.8886]
["bitfinex","SOLUSD",1726931821778,20.0,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1726931821987,20.0,148.08,148.06,23.776884]
["bitfinex","SOLUSD",1726931822474,0.409623,148.09,148.06,1.35059895]
["bitfinex","SOLUSD",1726931822685,0.409623,148.09,148.07,23.776884]
["bitfinex","SOLUSD",1726931824481,0.409623,148.09,148.07,31.8807815]
["bitfinex","SOLUSD",1726931826663,2.09773711,148.09,148.03,16.8879]
["bitfinex","SOLUSD",1726931826860,6.7532,148.08,148.03,23.6429]
["bitfinex","SOLUSD",1726931827093,7.162323,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1726931827273,0.409623,148.09,148.03,16.8879]
["bitfinex","SOLUSD",1726931827479,0.409623,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1726931827663,0.409623,148.09,148.07,1.35050965]
["bitfinex","SOLUSD",1726931827863,0.409623,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1726931828162,7.162223,148.09,148.06,23.776884]
["bitfinex","SOLUSD",1726931828368,7.162223,148.09,148.05,16.8856]
["bitfinex","SOLUSD",1726931828564,6.7531,148.08,148.03,30.532084]
["bitfinex","SOLUSD",1726931828766,6.7531,148.08,148.02,16.8889]
["bitfinex","SOLUSD",1726931828767,6.7546,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1726931829762,20.0,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1726931829963,20.0,148.04,148.01,23.776884]
["bitfinex","SOLUSD",1726931830262,6.7549,148.04,147.99,23.6499]
["bitfinex","SOLUSD",1726931830478,6.7549,148.04,148.0,30.533484]
["bitfinex","SOLUSD",1726931832088,6.7549,148.04,148.0,23.776884]
["bitfinex","SOLUSD",1726931832391,1.6888765,148.03,148.0,23.776884]
["bitfinex","SOLUSD",1726931832593,1.68893492,148.03,147.96,16.896]
["bitfinex","SOLUSD",1726931832881,1.68893492,148.03,147.94,6.759]
["bitfinex","SOLUSD",1726931832882,20.0,147.99,147.94,6.759]
["bitfinex","SOLUSD",1726931833261,20.0,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726931834483,26.7572,147.99,147.94,6.759]
["bitfinex","SOLUSD",1726931834880,1.68950991,147.98,147.93,16.8995]
["bitfinex","SOLUSD",1726931835081,1.68950991,147.98,147.92,0.2161605]
["bitfinex","SOLUSD",1726931835294,6.7585,147.97,147.92,0.2161605]
["bitfinex","SOLUSD",1726931835494,6.7585,147.97,147.92,6.9763605]
["bitfinex","SOLUSD",1726931835999,1.68972739,147.96,147.92,6.9763605]
["bitfinex","SOLUSD",1726931836186,8.44832739,147.96,147.92,0.2161605]
["bitfinex","SOLUSD",1726931836378,6.7586,147.96,147.92,0.2161605]
["bitfinex","SOLUSD",1726931836702,0.12549,147.98,147.92,0.2161605]
["bitfinex","SOLUSD",1726931837076,0.12549,147.99,147.92,0.2161605]
["bitfinex","SOLUSD",1726931837580,0.25098,147.99,147.92,0.2161605]
["bitfinex","SOLUSD",1726931837777,6.7577,147.98,147.92,6.9761605]
["bitfinex","SOLUSD",1726931837985,26.7567,148.0,147.94,30.535884]
["bitfinex","SOLUSD",1726931838195,20.0,147.98,147.94,47.433684]
["bitfinex","SOLUSD",1726931838576,26.7576,147.98,147.94,40.674684]
["bitfinex","SOLUSD",1726931839180,26.7576,147.98,147.94,47.434084]
["bitfinex","SOLUSD",1726931839181,20.0,147.98,147.94,47.434084]
["bitfinex","SOLUSD",1726931840435,1.68956628,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1726931840712,1.68956628,147.97,147.92,0.2161605]
["bitfinex","SOLUSD",1726931840713,6.7586,147.96,147.92,0.2161605]
["bitfinex","SOLUSD",1726931841291,6.7586,147.96,147.92,6.9765605]
["bitfinex","SOLUSD",1726931841490,6.7581,147.97,147.92,6.9765605]
["bitfinex","SOLUSD",1726931841701,20.0,147.96,147.92,6.9765605]
["bitfinex","SOLUSD",1726931842102,20.0,147.96,147.93,30.536784]
["bitfinex","SOLUSD",1726931842316,6.7573,147.99,147.94,30.535884]
["bitfinex","SOLUSD",1726931842625,20.0,148.0,147.94,23.776884]
["bitfinex","SOLUSD",1726931842800,20.0,148.0,147.96,23.776884]
["bitfinex","SOLUSD",1726931843316,20.0,148.0,147.96,47.431284]
["bitfinex","SOLUSD",1726931844704,20.0,148.0,147.94,23.776884]
["bitfinex","SOLUSD",1726931844705,6.7577,147.98,147.94,23.776884]
["bitfinex","SOLUSD",1726931845031,1.68967114,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1726931845201,1.68967114,147.97,147.94,30.536284]
["bitfinex","SOLUSD",1726931845403,20.0,147.98,147.94,30.536284]
["bitfinex","SOLUSD",1726931845704,21.84389,148.01,147.94,23.776884]
["bitfinex","SOLUSD",1726931846009,20.12549,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1726931846902,26.88229,148.0,147.95,6.759]
["bitfinex","SOLUSD",1726931847099,6.7581,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1726931847319,8.44778905,147.97,147.93,16.8994]
["bitfinex","SOLUSD",1726931847621,6.7581,147.97,147.93,23.6592]
["bitfinex","SOLUSD",1726931848393,20.0,147.97,147.93,23.6592]
["bitfinex","SOLUSD",1726931848832,21.68975079,147.97,147.93,23.6592]
["bitfinex","SOLUSD",1726931850099,21.68975079,147.97,147.92,0.2161605]
["bitfinex","SOLUSD",1726931850100,1.68975079,147.97,147.92,0.2161605]
["bitfinex","SOLUSD",1726931850327,20.0,147.96,147.92,23.9930445]
["bitfinex","SOLUSD",1726931850627,1.68986812,147.95,147.92,0.2161605]
["bitfinex","SOLUSD",1726931850830,8.44896812,147.95,147.92,0.2161605]
["bitfinex","SOLUSD",1726931851125,6.7586,147.96,147.92,0.2161605]
["bitfinex","SOLUSD",1726931851329,8.44895351,147.95,147.92,0.2161605]
["bitfinex","SOLUSD",1726931851530,1.68991357,147.94,147.92,0.2161605]
["bitfinex","SOLUSD",1726931852202,21.68991357,147.94,147.92,0.2161605]
["bitfinex","SOLUSD",1726931852401,28.45010229,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931852635,26.7599,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931852806,20.0,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931855829,21.6902098,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931856029,28.4501098,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931856228,28.7010898,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931856605,27.01088,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931859724,16.8993,147.94,147.92,0.2161605]
["bitfinex","SOLUSD",1726931859725,6.7596,147.94,147.92,0.2161605]
["bitfinex","SOLUSD",1726931860099,23.1998,147.95,147.92,0.2161605]
["bitfinex","SOLUSD",1726931860100,29.9588,147.95,147.92,0.2161605]
["bitfinex","SOLUSD",1726931860706,13.3999,147.95,147.92,0.2161605]
["bitfinex","SOLUSD",1726931860931,6.7595,147.94,147.92,0.2161605]
["bitfinex","SOLUSD",1726931861504,1.69021223,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931861702,8.45011223,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931861906,8.70109223,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931862831,28.70109223,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931864614,27.01088,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931866333,6.6409,147.95,147.92,0.2161605]
["bitfinex","SOLUSD",1726931866334,13.4003,147.95,147.92,0.2161605]
["bitfinex","SOLUSD",1726931866511,1.69014724,147.94,147.92,0.2161605]
["bitfinex","SOLUSD",1726931866711,21.69014724,147.94,147.92,0.2161605]
["bitfinex","SOLUSD",1726931868714,0.25098,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931868923,8.7012531,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931869131,27.01088,147.93,147.92,0.2161605]
["bitfinex","SOLUSD",1726931872376,27.01088,147.93,147.78,55.2798092]
["bitfinex","SOLUSD",1726931872377,6.7629,147.87,147.85,0.250462]
["bitfinex","SOLUSD",1726931872528,63.144384,147.92,147.9,0.148717]
["bitfinex","SOLUSD",1726931872529,20.25098,147.91,147.9,0.148717]
["bitfinex","SOLUSD",1726931873219,27.01188,147.91,147.9,0.148717]
["bitfinex","SOLUSD",1726931879057,28.70260739,147.91,147.9,0.148717]
["bitfinex","SOLUSD",1726931879346,27.01188,147.91,147.9,0.148717]
["bitfinex","SOLUSD",1726931881759,16.9007,147.93,147.9,0.148717]
["bitfinex","SOLUSD",1726931881760,6.7603,147.93,147.9,0.148717]
["bitfinex","SOLUSD",1726931883059,0.25098,147.92,147.9,0.148717]
["bitfinex","SOLUSD",1726931883651,8.70182873,147.92,147.9,0.148717]
["bitfinex","SOLUSD",1726931885340,6.7596,147.94,147.9,0.148717]
["bitfinex","SOLUSD",1726931885537,20.0,147.93,147.9,0.148717]
["bitfinex","SOLUSD",1726931885868,22.8321,148.0,147.92,23.776884]
["bitfinex","SOLUSD",1726931886034,0.101745,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1726931886236,6.7574,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726931886747,1.68970709,147.98,147.92,40.677084]
["bitfinex","SOLUSD",1726931886932,6.7585,147.96,147.92,47.437384]
["bitfinex","SOLUSD",1726931887249,0.101745,148.01,147.93,6.7597]
["bitfinex","SOLUSD",1726931887447,0.101745,148.01,147.92,40.677084]
["bitfinex","SOLUSD",1726931887761,0.101745,148.01,147.94,40.674784]
["bitfinex","SOLUSD",1726931887933,6.7567,148.0,147.95,6.7585]
["bitfinex","SOLUSD",1726931888637,6.7572,147.99,147.95,6.7585]
["bitfinex","SOLUSD",1726931888834,1.68963818,147.98,147.94,47.434184]
["bitfinex","SOLUSD",1726931889050,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1726931889357,1.68977682,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1726931889544,1.68977682,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1726931890355,6.7581,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1726931891755,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1726931891966,1.68977257,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1726931894874,1.68977257,147.97,147.91,32.3548]
["bitfinex","SOLUSD",1726931895046,0.12549,147.96,147.91,39.1156]
["bitfinex","SOLUSD",1726931895248,0.12549,147.96,147.9,0.148717]
["bitfinex","SOLUSD",1726931895249,0.12549,147.94,147.9,0.148717]
["bitfinex","SOLUSD",1726931895643,8.45029675,147.93,147.9,0.148717]
["bitfinex","SOLUSD",1726931895858,1.69019675,147.93,147.9,0.148717]
["bitfinex","SOLUSD",1726931896057,0.25098,147.92,147.9,0.148717]
["bitfinex","SOLUSD",1726931896262,1.69047908,147.91,147.9,0.148717]
["bitfinex","SOLUSD",1726931896457,7.01148,147.92,147.9,0.148717]
["bitfinex","SOLUSD",1726931896761,1.69047911,147.91,147.9,0.148717]
["bitfinex","SOLUSD",1726931896961,7.01148,147.92,147.9,0.148717]
["bitfinex","SOLUSD",1726931897271,1.69047852,147.91,147.9,0.148717]
["bitfinex","SOLUSD",1726931898971,7.01148,147.92,147.9,0.148717]
["bitfinex","SOLUSD",1726931899467,0.12549,147.92,147.9,0.148717]
["bitfinex","SOLUSD",1726931899639,0.12549,147.92,147.9,23.925601]
["bitfinex","SOLUSD",1726931900467,0.12549,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1726931901767,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1726931901950,1.69012076,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1726931902153,1.69012076,147.94,147.9,30.686801]
["bitfinex","SOLUSD",1726931904071,1.69011924,147.94,147.9,30.686801]
["bitfinex","SOLUSD",1726931905675,6.7591,147.95,147.9,30.686801]
["bitfinex","SOLUSD",1726931908276,6.7591,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1726931908874,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1726931909172,8.54751955,148.01,147.95,16.8969]
["bitfinex","SOLUSD",1726931909361,8.54751955,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1726931909890,6.858045,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1726931910273,1.68944953,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1726931910588,6.7572,147.99,147.95,16.8969]
["bitfinex","SOLUSD",1726931910765,1.68964112,147.98,147.95,16.8969]
["bitfinex","SOLUSD",1726931911977,6.858445,148.01,147.95,25.00761189]
["bitfinex","SOLUSD",1726931912373,6.858445,148.01,147.95,23.6559]
["bitfinex","SOLUSD",1726931912579,6.7574,147.99,147.95,16.8969]
["bitfinex","SOLUSD",1726931912785,1.68964312,147.98,147.95,16.8969]
["bitfinex","SOLUSD",1726931912994,0.25098,147.99,147.95,16.8969]
["bitfinex","SOLUSD",1726931913190,1.68965753,147.98,147.95,16.8969]
["bitfinex","SOLUSD",1726931913678,7.00828,147.99,147.95,16.8969]
["bitfinex","SOLUSD",1726931914795,1.68962979,147.98,147.95,16.8969]
["bitfinex","SOLUSD",1726931915175,7.00828,147.99,147.95,16.8969]
["bitfinex","SOLUSD",1726931915701,1.68962964,147.98,147.95,16.8969]
["bitfinex","SOLUSD",1726931916182,7.00828,147.99,147.95,16.8969]
["bitfinex","SOLUSD",1726931919902,1.68963733,147.98,147.95,16.8969]
["bitfinex","SOLUSD",1726931920085,6.7582,147.97,147.92,35.94994467]
["bitfinex","SOLUSD",1726931920272,8.44799434,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1726931920473,6.7578,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1726931920693,7.00818,147.99,147.94,8.11091662]
["bitfinex","SOLUSD",1726931921400,7.00818,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726931923198,7.00818,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726931923380,1.68963318,147.98,147.94,30.536284]
["bitfinex","SOLUSD",1726931923583,1.68963318,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726931923784,7.00818,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726931924903,7.00818,147.99,147.95,6.759]
["bitfinex","SOLUSD",1726931926998,6.7577,147.98,147.92,16.9004]
["bitfinex","SOLUSD",1726931927214,1.68966147,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1726931927497,1.68966147,147.98,147.92,16.9004]
["bitfinex","SOLUSD",1726931928309,6.7582,147.97,147.93,6.7596]
["bitfinex","SOLUSD",1726931929679,1.68976657,147.96,147.93,6.7596]
["bitfinex","SOLUSD",1726931930106,6.7582,147.97,147.93,6.7596]
["bitfinex","SOLUSD",1726931933004,6.7576,147.98,147.94,8.1112086]
["bitfinex","SOLUSD",1726931933184,0.25098,147.99,147.94,8.1112086]
["bitfinex","SOLUSD",1726931933510,7.00848,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726931934813,20.101745,148.01,147.95,37.41812613]
["bitfinex","SOLUSD",1726931935316,20.101745,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1726931935317,26.858145,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1726931936312,0.12549,148.0,147.96,6.7582]
["bitfinex","SOLUSD",1726931936883,0.101745,148.01,147.97,6.758]
["bitfinex","SOLUSD",1726931937202,0.101745,148.01,147.97,20.39902318]
["bitfinex","SOLUSD",1726931942620,0.101745,148.01,147.97,8.10947851]
["bitfinex","SOLUSD",1726931946519,0.101745,148.01,147.97,6.758]
["bitfinex","SOLUSD",1726931946721,0.25098,148.0,147.92,33.8015]
["bitfinex","SOLUSD",1726931946919,6.7583,147.97,147.93,23.6591]
["bitfinex","SOLUSD",1726931947225,7.00878,147.98,147.93,23.6591]
["bitfinex","SOLUSD",1726931950823,6.7572,147.99,147.94,8.11119404]
["bitfinex","SOLUSD",1726931951028,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726931952015,1.68958299,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726931954030,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726931960415,6.7572,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726931963435,1.6895746,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1726931964842,1.6895746,147.98,147.93,23.6593]
["bitfinex","SOLUSD",1726931964843,8.4471746,147.98,147.93,23.6593]
["bitfinex","SOLUSD",1726931965144,0.12549,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726931965145,6.88279,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726931965333,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726931965512,0.12549,147.99,147.95,8.11053392]
["bitfinex","SOLUSD",1726931965908,22.7078,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1726931966330,0.101745,148.01,147.96,13.64111129]
["bitfinex","SOLUSD",1726931966707,0.101745,148.01,147.97,6.758]
["bitfinex","SOLUSD",1726931970349,0.101745,148.01,147.97,8.10942601]
["bitfinex","SOLUSD",1726931971241,0.101745,148.01,147.97,6.758]
["bitfinex","SOLUSD",1726931971946,0.101745,148.01,147.97,8.10942595]
["bitfinex","SOLUSD",1726931972619,0.101745,148.01,147.97,6.758]
["bitfinex","SOLUSD",1726931974820,0.101745,148.01,147.97,8.10942838]
["bitfinex","SOLUSD",1726931975617,0.101745,148.01,147.97,6.758]
["bitfinex","SOLUSD",1726931978044,0.101745,148.01,148.0,12.28954467]
["bitfinex","SOLUSD",1726931978345,0.101745,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1726931979050,0.101745,148.01,148.0,44.17414628]
["bitfinex","SOLUSD",1726931980340,0.101745,148.01,148.0,42.82312867]
["bitfinex","SOLUSD",1726931982839,0.101745,148.01,148.0,44.17395593]
["bitfinex","SOLUSD",1726931983141,0.101745,148.01,148.0,42.82312867]
["bitfinex","SOLUSD",1726931983548,0.101745,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1726931983926,0.101745,148.01,148.0,44.17405535]
["bitfinex","SOLUSD",1726931984239,0.101745,148.01,148.0,42.82312867]
["bitfinex","SOLUSD",1726931985155,0.101745,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1726931985461,0.101745,148.01,148.0,42.82312867]
["bitfinex","SOLUSD",1726931988450,0.101745,148.01,148.0,44.17403571]
["bitfinex","SOLUSD",1726931988673,0.3191011,148.05,148.0,44.17403571]
["bitfinex","SOLUSD",1726931988674,0.3191011,148.05,148.04,47.419084]
["bitfinex","SOLUSD",1726931988827,0.3191011,148.05,148.04,59.70862867]
["bitfinex","SOLUSD",1726931989741,0.3191011,148.05,148.04,47.419084]
["bitfinex","SOLUSD",1726931990259,0.3191011,148.05,148.04,48.76984957]
["bitfinex","SOLUSD",1726931991933,0.3191011,148.05,148.04,61.05939424]
["bitfinex","SOLUSD",1726931993366,0.3191011,148.05,148.04,59.70862867]
["bitfinex","SOLUSD",1726932001260,0.3191011,148.05,148.04,47.419084]
["bitfinex","SOLUSD",1726932001453,0.3191011,148.05,148.04,59.70862867]
["bitfinex","SOLUSD",1726932005770,0.3191011,148.05,148.04,79.70862867]
["bitfinex","SOLUSD",1726932005969,0.3191011,148.05,148.04,79.83411867]
["bitfinex","SOLUSD",1726932006676,0.3191011,148.05,148.04,79.70862867]
["bitfinex","SOLUSD",1726932009862,0.3191011,148.05,148.04,59.70862867]
["bitfinex","SOLUSD",1726932010387,0.3191011,148.05,148.04,79.70862867]
["bitfinex","SOLUSD",1726932010881,0.3191011,148.05,148.04,47.419084]
["bitfinex","SOLUSD",1726932011055,0.3191011,148.05,148.04,23.6422]
["bitfinex","SOLUSD",1726932011256,0.3191011,148.05,148.04,16.8873]
["bitfinex","SOLUSD",1726932012655,0.3191011,148.05,148.04,23.6422]
["bitfinex","SOLUSD",1726932012877,0.3191011,148.05,148.04,61.05942929]
["bitfinex","SOLUSD",1726932013288,0.3191011,148.05,148.04,59.70862867]
["bitfinex","SOLUSD",1726932017578,0.3191011,148.05,148.04,47.419084]
["bitfinex","SOLUSD",1726932019290,0.3191011,148.05,148.04,23.6422]
["bitfinex","SOLUSD",1726932019581,0.3191011,148.05,148.04,16.8873]
["bitfinex","SOLUSD",1726932020059,6.7549,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1726932020269,1.68895563,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1726932020467,15.90929,148.04,147.94,15.0287]
["bitfinex","SOLUSD",1726932020664,15.90929,148.04,147.95,16.8971]
["bitfinex","SOLUSD",1726932020665,6.7571,148.0,147.95,16.8971]
["bitfinex","SOLUSD",1726932020870,1.68945855,148.0,147.95,16.8971]
["bitfinex","SOLUSD",1726932021065,0.12549,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1726932021771,6.4621,148.01,147.95,29.18664467]
["bitfinex","SOLUSD",1726932021976,6.4621,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1726932022292,22.2459,148.08,148.03,6.7551]
["bitfinex","SOLUSD",1726932022496,22.2459,148.08,148.03,12.28954467]
["bitfinex","SOLUSD",1726932023069,22.2459,148.08,148.04,8.10577218]
["bitfinex","SOLUSD",1726932023401,13.5667269,148.11,148.04,42.82132867]
["bitfinex","SOLUSD",1726932023701,8.44068746,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1726932024400,6.7524,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1726932025086,6.8150269,148.11,148.04,49.70784684]
["bitfinex","SOLUSD",1726932026396,6.8150269,148.11,148.04,30.531784]
["bitfinex","SOLUSD",1726932026695,1.68828423,148.1,148.04,30.531784]
["bitfinex","SOLUSD",1726932026873,1.68828423,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1726932027074,1.68828423,148.1,148.04,30.531784]
["bitfinex","SOLUSD",1726932027277,8.44048423,148.1,148.04,30.531784]
["bitfinex","SOLUSD",1726932027973,1.68846955,148.09,148.02,16.8896]
["bitfinex","SOLUSD",1726932028179,6.7539,148.07,148.02,16.8896]
["bitfinex","SOLUSD",1726932028401,6.7525,148.1,148.04,6.7549]
["bitfinex","SOLUSD",1726932029484,6.7525,148.1,148.04,30.531784]
["bitfinex","SOLUSD",1726932029689,8.44123932,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1726932030004,6.7528,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1726932031595,0.3529269,148.11,148.04,30.531784]
["bitfinex","SOLUSD",1726932031804,0.3529269,148.11,148.04,51.05825528]
["bitfinex","SOLUSD",1726932032109,0.3529269,148.11,148.04,71.05825528]
["bitfinex","SOLUSD",1726932033101,0.3529269,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932033421,0.3529269,148.11,148.1,8.10237255]
["bitfinex","SOLUSD",1726932034908,0.3529269,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932036119,0.3529269,148.11,148.09,16.8811]
["bitfinex","SOLUSD",1726932036120,0.3529269,148.11,148.09,23.6336]
["bitfinex","SOLUSD",1726932037418,0.3529269,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726932037619,2.04113494,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726932038024,0.3529269,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1726932040924,0.3529269,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726932042420,0.3529269,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932042728,0.3529269,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1726932043632,0.3529269,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932044118,0.3529269,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1726932047825,0.3529269,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1726932048021,0.3529269,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1726932049223,0.3529269,148.11,148.1,31.87939186]
["bitfinex","SOLUSD",1726932050817,0.3529269,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1726932053939,0.3529269,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932056147,0.3529269,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1726932057919,0.29078573,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1726932058343,0.29078573,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932059845,0.29078573,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1726932061241,0.29078573,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932061443,0.29078573,148.11,148.09,30.529384]
["bitfinex","SOLUSD",1726932062751,0.29078573,148.11,148.08,16.8821]
["bitfinex","SOLUSD",1726932062939,8.73086392,148.11,148.05,16.8855]
["bitfinex","SOLUSD",1726932063138,6.753,148.09,148.05,23.6398]
["bitfinex","SOLUSD",1726932063364,1.97898094,148.11,148.05,16.8855]
["bitfinex","SOLUSD",1726932063858,8.73078094,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1726932064046,7.04258573,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1726932064831,7.04258573,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726932066266,0.29078573,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726932066764,7.04258573,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726932066966,0.12549,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726932067345,6.87769,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726932067547,1.68835374,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1726932068452,6.87769,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726932068967,0.29078573,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726932069156,0.29078573,148.11,148.08,1.35046298]
["bitfinex","SOLUSD",1726932069359,0.29078573,148.11,148.09,6.7522]
["bitfinex","SOLUSD",1726932075747,0.29078573,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932076066,0.29078573,148.11,148.1,31.8791645]
["bitfinex","SOLUSD",1726932078784,0.54176573,148.11,148.04,16.8869]
["bitfinex","SOLUSD",1726932078966,0.12549,148.1,148.05,1.3507153]
["bitfinex","SOLUSD",1726932079271,7.00348,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726932079776,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726932079950,6.7527,148.09,148.04,23.6417]
["bitfinex","SOLUSD",1726932080449,0.25098,148.1,148.04,16.8869]
["bitfinex","SOLUSD",1726932080450,1.68840122,148.08,148.04,16.8869]
["bitfinex","SOLUSD",1726932080671,1.68840122,148.08,148.01,16.8904]
["bitfinex","SOLUSD",1726932081068,0.12549,148.06,148.01,16.8904]
["bitfinex","SOLUSD",1726932081376,8.56856272,148.06,148.01,23.6462]
["bitfinex","SOLUSD",1726932083678,6.87979,148.06,148.01,23.6462]
["bitfinex","SOLUSD",1726932086553,6.7545,148.05,148.01,23.6462]
["bitfinex","SOLUSD",1726932087073,23.24219,148.06,148.01,23.6462]
["bitfinex","SOLUSD",1726932089982,23.24219,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1726932090396,22.4833,148.1,148.04,23.776884]
["bitfinex","SOLUSD",1726932090689,22.4833,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1726932094279,0.12549,148.1,148.06,8.10417837]
["bitfinex","SOLUSD",1726932095790,0.12549,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1726932097292,7.04258573,148.11,148.05,16.8855]
["bitfinex","SOLUSD",1726932097293,0.29078573,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726932097473,0.29078573,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726932100299,6.7537,148.07,148.03,6.755]
["bitfinex","SOLUSD",1726932100509,0.25098,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1726932100510,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726932102719,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1726932104910,7.00318,148.1,148.04,25.12770669]
["bitfinex","SOLUSD",1726932105295,7.00318,148.1,148.04,23.776884]
["bitfinex","SOLUSD",1726932105497,7.00318,148.1,148.05,1.35061241]
["bitfinex","SOLUSD",1726932105811,7.00318,148.1,148.04,23.776884]
["bitfinex","SOLUSD",1726932106321,7.00318,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1726932106533,0.29078573,148.11,148.07,16.8831]
["bitfinex","SOLUSD",1726932106693,0.29078573,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932113620,0.29078573,148.11,148.1,8.10233775]
["bitfinex","SOLUSD",1726932113914,0.29078573,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932114493,0.29078573,148.11,148.09,23.6336]
["bitfinex","SOLUSD",1726932114707,0.29078573,148.11,148.09,16.8811]
["bitfinex","SOLUSD",1726932115812,0.29078573,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726932115994,0.29078573,148.11,148.1,8.1023628]
["bitfinex","SOLUSD",1726932118436,0.29078573,148.11,148.09,23.6337]
["bitfinex","SOLUSD",1726932120515,0.29078573,148.11,148.1,8.10242345]
["bitfinex","SOLUSD",1726932120845,0.29078573,148.11,148.1,31.87930745]
["bitfinex","SOLUSD",1726932121136,0.29078573,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1726932121531,0.29078573,148.11,148.1,31.8790388]
["bitfinex","SOLUSD",1726932122209,0.29078573,148.11,148.1,49.70504684]
["bitfinex","SOLUSD",1726932122416,0.29078573,148.11,148.1,50.93436795]
["bitfinex","SOLUSD",1726932122714,0.29078573,148.11,148.1,71.18534795]
["bitfinex","SOLUSD",1726932123126,0.3191011,148.14,148.1,71.18534795]
["bitfinex","SOLUSD",1726932123127,0.3191011,148.14,148.13,83.857864]
["bitfinex","SOLUSD",1726932123330,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932123538,0.3529269,148.19,148.18,47.396684]
["bitfinex","SOLUSD",1726932123941,0.3529269,148.19,148.18,23.6198]
["bitfinex","SOLUSD",1726932124636,0.3529269,148.19,148.18,16.8713]
["bitfinex","SOLUSD",1726932125518,0.3529269,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1726932125835,0.3529269,148.19,148.17,6.749]
["bitfinex","SOLUSD",1726932126337,0.3529269,148.19,148.18,7.9063805]
["bitfinex","SOLUSD",1726932126542,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932126933,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932128924,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932129324,0.3529269,148.19,148.18,8.09793005]
["bitfinex","SOLUSD",1726932129527,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932130850,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932131140,0.3529269,148.19,148.18,51.8746677]
["bitfinex","SOLUSD",1726932133851,0.3529269,148.19,148.18,31.8746677]
["bitfinex","SOLUSD",1726932134045,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932137239,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932137443,0.3529269,148.19,148.17,23.6204]
["bitfinex","SOLUSD",1726932138830,0.3529269,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726932139030,0.12549,148.18,148.14,16.8756]
["bitfinex","SOLUSD",1726932139259,6.87439,148.18,148.14,16.8756]
["bitfinex","SOLUSD",1726932139430,6.99988,148.18,148.14,16.8756]
["bitfinex","SOLUSD",1726932139934,0.12549,148.18,148.15,0.81551317]
["bitfinex","SOLUSD",1726932140753,0.12549,148.18,148.14,23.6258]
["bitfinex","SOLUSD",1726932141935,7.1010269,148.19,148.14,23.6258]
["bitfinex","SOLUSD",1726932143048,0.3529269,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726932143252,0.3529269,148.19,148.17,8.09853561]
["bitfinex","SOLUSD",1726932144147,0.3529269,148.19,148.17,1.34963561]
["bitfinex","SOLUSD",1726932144458,0.3529269,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726932144863,0.3529269,148.19,148.17,1.34962705]
["bitfinex","SOLUSD",1726932145269,0.3529269,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1726932147464,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932149072,0.3529269,148.19,148.16,23.6221]
["bitfinex","SOLUSD",1726932151650,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932156474,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932159679,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932164977,0.3529269,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1726932165159,6.87439,148.18,148.13,16.8764]
["bitfinex","SOLUSD",1726932165364,6.87439,148.18,148.13,23.627]
["bitfinex","SOLUSD",1726932165559,6.87439,148.18,148.11,6.7516]
["bitfinex","SOLUSD",1726932165560,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1726932165770,6.7495,148.16,148.1,16.8799]
["bitfinex","SOLUSD",1726932165953,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726932166987,6.87449,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726932168170,6.87449,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726932168374,22.55169,148.18,148.14,1.34998011]
["bitfinex","SOLUSD",1726932168578,22.55169,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726932169279,29.30029,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726932169658,6.87409,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726932170758,0.12549,148.16,148.12,16.8771]
["bitfinex","SOLUSD",1726932170963,6.87519,148.16,148.12,16.8771]
["bitfinex","SOLUSD",1726932171159,8.43747779,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726932171480,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726932171981,1.68767822,148.14,148.09,23.6338]
["bitfinex","SOLUSD",1726932172485,0.12549,148.13,148.09,23.6338]
["bitfinex","SOLUSD",1726932173289,6.87639,148.13,148.09,23.6338]
["bitfinex","SOLUSD",1726932173977,0.12549,148.13,148.09,23.6338]
["bitfinex","SOLUSD",1726932175286,0.12549,148.13,148.1,1.3503014]
["bitfinex","SOLUSD",1726932175482,0.12549,148.13,148.09,23.6338]
["bitfinex","SOLUSD",1726932176280,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726932176677,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726932176861,0.12549,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726932177062,7.00038,148.16,148.11,8.10182733]
["bitfinex","SOLUSD",1726932177593,0.12549,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1726932179666,6.87499,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1726932181281,6.87499,148.16,148.11,23.6304]
["bitfinex","SOLUSD",1726932181588,0.12549,148.14,148.08,16.8822]
["bitfinex","SOLUSD",1726932182389,6.87619,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726932182683,1.68785506,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726932184790,0.12549,148.12,148.08,16.8822]
["bitfinex","SOLUSD",1726932185103,0.12549,148.12,148.05,16.8858]
["bitfinex","SOLUSD",1726932186083,0.12549,148.11,148.05,16.8858]
["bitfinex","SOLUSD",1726932186674,0.12549,148.1,148.06,6.7535]
["bitfinex","SOLUSD",1726932189683,28.0676,148.12,148.07,1.35054598]
["bitfinex","SOLUSD",1726932189884,0.12549,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726932190270,33.7432,148.18,148.09,8.10292839]
["bitfinex","SOLUSD",1726932190271,6.7504,148.14,148.09,8.10292839]
["bitfinex","SOLUSD",1726932190472,6.7504,148.14,148.1,1.35027926]
["bitfinex","SOLUSD",1726932190678,6.7504,148.14,148.1,8.10237926]
["bitfinex","SOLUSD",1726932190965,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726932191178,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726932191382,1.68785071,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726932191977,0.12549,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726932198395,8.56423809,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1726932199095,6.87639,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1726932199603,6.87639,148.13,148.08,8.10327001]
["bitfinex","SOLUSD",1726932200171,6.87639,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1726932200681,0.12549,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726932202876,6.87539,148.15,148.11,1.3502543]
["bitfinex","SOLUSD",1726932203485,6.87539,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726932204504,6.87539,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726932204684,28.0658,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726932204887,0.12549,148.15,148.12,8.10135069]
["bitfinex","SOLUSD",1726932205185,28.0658,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726932205186,21.3163,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726932206191,21.3163,148.16,148.12,1.35015069]
["bitfinex","SOLUSD",1726932206494,21.3163,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726932210207,0.12549,148.15,148.11,16.8787]
["bitfinex","SOLUSD",1726932210413,1.93846093,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1726932210705,0.25098,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1726932211292,0.12549,148.13,148.1,6.7518]
["bitfinex","SOLUSD",1726932212503,6.87539,148.15,148.11,1.35025542]
["bitfinex","SOLUSD",1726932213090,6.87539,148.15,148.11,8.10175542]
["bitfinex","SOLUSD",1726932213697,6.87539,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1726932214004,21.3163,148.16,148.12,8.10123987]
["bitfinex","SOLUSD",1726932214208,21.3163,148.16,148.13,8.1007055]
["bitfinex","SOLUSD",1726932214587,21.3163,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726932216896,21.3163,148.16,148.13,8.10068359]
["bitfinex","SOLUSD",1726932217103,21.3163,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726932217802,21.3163,148.16,148.12,23.6287]
["bitfinex","SOLUSD",1726932220506,1.81312935,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726932220906,0.12549,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726932221308,2.04058623,148.19,148.13,6.7505]
["bitfinex","SOLUSD",1726932221309,6.7489,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1726932221623,0.12549,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1726932226217,1.68739988,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1726932226624,6.87539,148.15,148.11,23.6299]
["bitfinex","SOLUSD",1726932226923,1.68774453,148.14,148.11,16.8782]
["bitfinex","SOLUSD",1726932227224,8.43804453,148.14,148.11,16.8782]
["bitfinex","SOLUSD",1726932227517,6.7503,148.14,148.11,16.8782]
["bitfinex","SOLUSD",1726932228205,6.7503,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726932228399,1.68783245,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726932229519,1.68783245,148.13,148.08,23.6348]
["bitfinex","SOLUSD",1726932229520,0.12549,148.12,148.08,23.6348]
["bitfinex","SOLUSD",1726932229902,28.9331,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726932230101,22.1827,148.14,148.1,8.10230979]
["bitfinex","SOLUSD",1726932231102,22.1827,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726932231625,0.12549,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726932231805,8.56423831,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726932232119,6.87629,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726932233114,8.56423354,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726932234200,0.12549,148.13,148.1,8.1023558]
["bitfinex","SOLUSD",1726932235024,22.1827,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1726932235220,6.5798,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1726932235627,6.7495,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1726932236414,0.12549,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1726932236808,0.25098,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1726932239329,0.12549,148.12,148.07,16.8833]
["bitfinex","SOLUSD",1726932239515,1.81343383,148.12,148.07,16.8833]
["bitfinex","SOLUSD",1726932240307,1.81343383,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726932240909,1.81343383,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1726932241118,1.81343383,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726932241317,0.12549,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726932241634,1.81344457,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726932242228,1.81344457,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726932242623,8.56474457,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726932242824,0.12549,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726932243024,6.7518,148.11,148.07,23.6368]
["bitfinex","SOLUSD",1726932243410,0.12549,148.1,148.07,23.6368]
["bitfinex","SOLUSD",1726932246635,0.12549,148.1,148.07,16.8833]
["bitfinex","SOLUSD",1726932249042,6.5846,148.16,148.07,29.1496949]
["bitfinex","SOLUSD",1726932249219,6.7506,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1726932250628,0.25098,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1726932253910,0.12549,148.13,148.1,8.10246064]
["bitfinex","SOLUSD",1726932254939,0.12549,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726932255444,6.7499,148.15,148.11,1.35025942]
["bitfinex","SOLUSD",1726932255742,0.12549,148.14,148.11,8.10185942]
["bitfinex","SOLUSD",1726932256539,0.12549,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1726932258916,0.12549,148.14,148.09,23.6331]
["bitfinex","SOLUSD",1726932259337,0.12549,148.12,148.09,23.6331]
["bitfinex","SOLUSD",1726932259526,6.87589,148.14,148.1,8.10245294]
["bitfinex","SOLUSD",1726932260430,6.87589,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726932279347,6.87589,148.14,148.09,16.881]
["bitfinex","SOLUSD",1726932279348,0.12549,148.12,148.09,16.881]
["bitfinex","SOLUSD",1726932280451,6.87679,148.12,148.09,16.881]
["bitfinex","SOLUSD",1726932281165,6.87629,148.13,148.09,16.881]
["bitfinex","SOLUSD",1726932281357,8.56424348,148.13,148.09,16.881]
["bitfinex","SOLUSD",1726932282372,8.43925435,148.12,148.09,16.881]
["bitfinex","SOLUSD",1726932282681,6.7526,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726932282855,6.7526,148.09,148.03,17.138462]
["bitfinex","SOLUSD",1726932282856,6.7541,148.06,148.03,0.250462]
["bitfinex","SOLUSD",1726932283050,6.87909,148.07,148.03,0.250462]
["bitfinex","SOLUSD",1726932283251,0.12549,148.07,148.03,0.250462]
["bitfinex","SOLUSD",1726932283649,0.12549,148.07,148.03,1.6013967]
["bitfinex","SOLUSD",1726932284369,0.12549,148.08,148.04,6.7546]
["bitfinex","SOLUSD",1726932293782,6.87859,148.08,148.03,7.005762]
["bitfinex","SOLUSD",1726932294175,6.87859,148.08,148.03,8.35661667]
["bitfinex","SOLUSD",1726932294364,6.7522,148.1,148.05,6.754]
["bitfinex","SOLUSD",1726932294569,6.7522,148.1,148.04,40.663584]
["bitfinex","SOLUSD",1726932294570,0.25098,148.1,148.06,8.104407]
["bitfinex","SOLUSD",1726932294881,29.5734,148.11,148.06,8.104407]
["bitfinex","SOLUSD",1726932295482,6.3897,148.11,148.06,30.5011019]
["bitfinex","SOLUSD",1726932295682,6.7509,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1726932296658,0.25098,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1726932297062,7.00228,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1726932298278,7.00228,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726932300207,0.12549,148.09,148.06,16.8841]
["bitfinex","SOLUSD",1726932301787,0.12549,148.09,148.06,18.23473433]
["bitfinex","SOLUSD",1726932301992,16.432,148.14,148.07,1.35063266]
["bitfinex","SOLUSD",1726932301993,0.12549,148.13,148.07,1.35063266]
["bitfinex","SOLUSD",1726932302290,0.12549,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726932303296,0.12549,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726932303879,0.12549,148.13,148.09,23.634]
["bitfinex","SOLUSD",1726932304101,6.87629,148.13,148.09,23.634]
["bitfinex","SOLUSD",1726932305702,0.12549,148.13,148.09,23.634]
["bitfinex","SOLUSD",1726932306197,13.26509,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726932306493,0.12549,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726932310300,8.68930074,148.14,148.09,23.634]
["bitfinex","SOLUSD",1726932311507,6.7509,148.13,148.09,23.634]
["bitfinex","SOLUSD",1726932314897,0.12549,148.14,148.1,8.10233288]
["bitfinex","SOLUSD",1726932316500,0.12549,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726932318906,0.12549,148.14,148.09,23.634]
["bitfinex","SOLUSD",1726932319213,6.87589,148.14,148.09,23.634]
["bitfinex","SOLUSD",1726932320233,6.7504,148.14,148.1,8.10236068]
["bitfinex","SOLUSD",1726932320391,32.9764,148.18,148.11,52.9218789]
["bitfinex","SOLUSD",1726932320392,22.8531,148.18,148.11,52.9218789]
["bitfinex","SOLUSD",1726932320593,22.8531,148.18,148.12,13.61626985]
["bitfinex","SOLUSD",1726932320594,6.7486,148.18,148.12,13.61626985]
["bitfinex","SOLUSD",1726932321007,6.7486,148.18,148.13,23.776884]
["bitfinex","SOLUSD",1726932321389,7.0187269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932321390,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932321992,0.3529269,148.19,148.18,42.7917789]
["bitfinex","SOLUSD",1726932322190,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932323402,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932324521,0.3529269,148.19,148.16,23.6224]
["bitfinex","SOLUSD",1726932325909,0.3529269,148.19,148.16,24.97206466]
["bitfinex","SOLUSD",1726932326317,0.3529269,148.19,148.16,30.48945956]
["bitfinex","SOLUSD",1726932326523,0.3529269,148.19,148.17,23.776884]
["bitfinex","SOLUSD",1726932327321,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932327619,0.3529269,148.19,148.16,23.6224]
["bitfinex","SOLUSD",1726932330715,0.3529269,148.19,148.16,16.8734]
["bitfinex","SOLUSD",1726932330932,0.12549,148.18,148.14,6.7499]
["bitfinex","SOLUSD",1726932332623,0.12549,148.18,148.13,16.8767]
["bitfinex","SOLUSD",1726932332624,0.12549,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726932334508,0.3529269,148.19,148.16,1.34981768]
["bitfinex","SOLUSD",1726932334706,0.3529269,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726932335213,0.3529269,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726932335707,0.3529269,148.19,148.15,16.874]
["bitfinex","SOLUSD",1726932336039,0.3529269,148.19,148.15,23.6237]
["bitfinex","SOLUSD",1726932337416,0.3529269,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726932340331,0.3529269,148.19,148.18,8.09807873]
["bitfinex","SOLUSD",1726932340628,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932342803,0.3529269,148.19,148.17,23.6206]
["bitfinex","SOLUSD",1726932343420,0.3529269,148.19,148.17,16.8718]
["bitfinex","SOLUSD",1726932344435,0.3529269,148.19,148.17,23.6207]
["bitfinex","SOLUSD",1726932348722,0.3529269,148.19,148.18,1.34962722]
["bitfinex","SOLUSD",1726932348935,0.3529269,148.19,148.17,23.6207]
["bitfinex","SOLUSD",1726932350438,0.3529269,148.19,148.17,16.8718]
["bitfinex","SOLUSD",1726932350940,0.3529269,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726932351437,0.3529269,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1726932353539,0.3529269,148.19,148.16,16.8731]
["bitfinex","SOLUSD",1726932354314,0.3529269,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726932354514,0.3529269,148.19,148.16,23.6225]
["bitfinex","SOLUSD",1726932359321,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932363233,0.3529269,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726932364749,0.3529269,148.19,148.17,8.09845793]
["bitfinex","SOLUSD",1726932365426,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932366718,0.3529269,148.19,148.18,42.7917789]
["bitfinex","SOLUSD",1726932368744,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932368931,0.3529269,148.19,148.18,42.7917789]
["bitfinex","SOLUSD",1726932374453,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932377848,0.3529269,148.19,148.16,45.3917949]
["bitfinex","SOLUSD",1726932377849,0.3529269,148.19,148.16,16.8731]
["bitfinex","SOLUSD",1726932378638,0.3529269,148.19,148.16,23.6221]
["bitfinex","SOLUSD",1726932382444,0.3529269,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726932384338,0.3529269,148.19,148.16,23.6224]
["bitfinex","SOLUSD",1726932386056,7.1011269,148.19,148.13,16.8764]
["bitfinex","SOLUSD",1726932386355,7.1011269,148.19,148.14,23.776884]
["bitfinex","SOLUSD",1726932387152,0.3529269,148.19,148.15,6.7499]
["bitfinex","SOLUSD",1726932388657,0.3529269,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1726932390164,0.3529269,148.19,148.17,1.34966556]
["bitfinex","SOLUSD",1726932392947,0.3529269,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1726932394169,0.3529269,148.19,148.17,1.34960132]
["bitfinex","SOLUSD",1726932395869,0.3529269,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1726932402670,0.3529269,148.19,148.15,23.6239]
["bitfinex","SOLUSD",1726932407791,0.3529269,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1726932414894,0.3529269,148.19,148.17,16.872]
["bitfinex","SOLUSD",1726932415094,0.3529269,148.19,148.17,18.22166326]
["bitfinex","SOLUSD",1726932415392,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932419701,0.3529269,148.19,148.18,8.09796251]
["bitfinex","SOLUSD",1726932420505,0.3529269,148.19,148.17,16.872]
["bitfinex","SOLUSD",1726932420700,0.3529269,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726932421200,0.3529269,148.19,148.17,8.0984635]
["bitfinex","SOLUSD",1726932422593,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932426000,0.3529269,148.19,148.18,44.14124383]
["bitfinex","SOLUSD",1726932428511,0.3529269,148.19,148.18,42.7917789]
["bitfinex","SOLUSD",1726932429593,0.3529269,148.19,148.18,44.14098415]
["bitfinex","SOLUSD",1726932430706,0.3529269,148.19,148.18,42.7917789]
["bitfinex","SOLUSD",1726932433394,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932434314,0.3529269,148.19,148.16,16.8732]
["bitfinex","SOLUSD",1726932434615,0.3529269,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726932435633,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932441528,0.3529269,148.19,148.18,31.87469696]
["bitfinex","SOLUSD",1726932442826,0.3529269,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726932443005,0.3529269,148.19,148.18,44.14109004]
["bitfinex","SOLUSD",1726932444602,0.3191011,148.23,148.22,67.390384]
["bitfinex","SOLUSD",1726932444802,0.3191011,148.23,148.22,81.00541388]
["bitfinex","SOLUSD",1726932446401,0.3191011,148.23,148.22,81.25639388]
["bitfinex","SOLUSD",1726932447119,0.3191011,148.23,148.22,79.9077589]
["bitfinex","SOLUSD",1726932447428,0.3191011,148.23,148.22,81.25631956]
["bitfinex","SOLUSD",1726932447802,0.3191011,148.23,148.22,79.9077589]
["bitfinex","SOLUSD",1726932447999,0.3191011,148.23,148.22,96.56392061]
["bitfinex","SOLUSD",1726932448316,0.3529269,148.28,148.27,59.6487789]
["bitfinex","SOLUSD",1726932448924,0.3529269,148.28,148.27,79.6487789]
["bitfinex","SOLUSD",1726932449224,0.3529269,148.28,148.27,81.0554824]
["bitfinex","SOLUSD",1726932452931,0.3529269,148.28,148.27,48.7890875]
["bitfinex","SOLUSD",1726932453423,0.3529269,148.28,148.27,23.776884]
["bitfinex","SOLUSD",1726932454210,0.3529269,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1726932454934,0.3529269,148.28,148.25,6.7449]
["bitfinex","SOLUSD",1726932455227,0.3529269,148.28,148.25,8.15179328]
["bitfinex","SOLUSD",1726932455440,0.3529269,148.28,148.26,6.7449]
["bitfinex","SOLUSD",1726932456820,0.3529269,148.28,148.27,31.86997722]
["bitfinex","SOLUSD",1726932457033,0.3529269,148.28,148.27,44.13637212]
["bitfinex","SOLUSD",1726932458132,0.3529269,148.28,148.27,42.7876789]
["bitfinex","SOLUSD",1726932462437,0.3529269,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1726932462933,0.3529269,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726932463132,7.0616011,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1726932463133,6.7425,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1726932463441,0.3222317,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726932464132,0.3222317,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1726932471447,0.3222317,148.28,148.27,31.86985972]
["bitfinex","SOLUSD",1726932472852,0.3222317,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1726932473951,0.3222317,148.28,148.27,31.8697249]
["bitfinex","SOLUSD",1726932475245,0.3222317,148.28,148.27,44.1361198]
["bitfinex","SOLUSD",1726932475440,0.3222317,148.28,148.27,64.1361198]
["bitfinex","SOLUSD",1726932475637,0.3222317,148.28,148.27,80.3744198]
["bitfinex","SOLUSD",1726932477659,0.3222317,148.28,148.27,79.0259789]
["bitfinex","SOLUSD",1726932478030,0.3222317,148.28,148.27,80.374287]
["bitfinex","SOLUSD",1726932478741,0.3222317,148.28,148.27,79.0259789]
["bitfinex","SOLUSD",1726932480655,0.3222317,148.28,148.27,50.521284]
["bitfinex","SOLUSD",1726932481062,0.3222317,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1726932481950,0.3222317,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726932482248,0.3222317,148.28,148.27,8.09288614]
["bitfinex","SOLUSD",1726932482760,0.3222317,148.28,148.27,20.35928104]
["bitfinex","SOLUSD",1726932483339,0.3222317,148.28,148.27,44.13616504]
["bitfinex","SOLUSD",1726932484232,0.3222317,148.28,148.27,64.13616504]
["bitfinex","SOLUSD",1726932486360,0.3222317,148.28,148.27,42.7876789]
["bitfinex","SOLUSD",1726932486658,0.3222317,148.28,148.27,62.7876789]
["bitfinex","SOLUSD",1726932487359,0.3222317,148.28,148.27,64.13601665]
["bitfinex","SOLUSD",1726932488060,0.3222317,148.28,148.27,70.47101665]
["bitfinex","SOLUSD",1726932488262,0.3222317,148.28,148.27,70.72199665]
["bitfinex","SOLUSD",1726932488669,0.3222317,148.28,148.27,69.3736589]
["bitfinex","SOLUSD",1726932489334,0.3222317,148.28,148.27,70.7217613]
["bitfinex","SOLUSD",1726932491852,0.250462,148.32,148.27,70.7217613]
["bitfinex","SOLUSD",1726932491853,0.250462,148.32,148.31,47.375984]
["bitfinex","SOLUSD",1726932492152,0.250462,148.32,148.31,60.99030495]
["bitfinex","SOLUSD",1726932492553,0.250462,148.32,148.31,59.6423789]
["bitfinex","SOLUSD",1726932493756,0.250462,148.32,148.31,47.375984]
["bitfinex","SOLUSD",1726932498038,0.250462,148.32,148.31,48.72406446]
["bitfinex","SOLUSD",1726932499765,0.250462,148.32,148.31,60.99031061]
["bitfinex","SOLUSD",1726932500146,0.250462,148.32,148.31,59.6423789]
["bitfinex","SOLUSD",1726932501258,0.250462,148.32,148.31,60.99031721]
["bitfinex","SOLUSD",1726932502069,0.250462,148.32,148.31,47.375984]
["bitfinex","SOLUSD",1726932502775,0.250462,148.32,148.31,48.7240294]
["bitfinex","SOLUSD",1726932502980,0.250462,148.32,148.31,60.99042456]
["bitfinex","SOLUSD",1726932503758,0.250462,148.32,148.31,59.6423789]
["bitfinex","SOLUSD",1726932505271,0.250462,148.32,148.31,47.375984]
["bitfinex","SOLUSD",1726932507267,0.250462,148.32,148.31,60.99038096]
["bitfinex","SOLUSD",1726932510064,0.250462,148.32,148.31,81.24117264]
["bitfinex","SOLUSD",1726932510273,0.250462,148.32,148.31,79.8933589]
["bitfinex","SOLUSD",1726932512065,0.250462,148.32,148.31,81.24104289]
["bitfinex","SOLUSD",1726932512594,0.250462,148.32,148.31,79.8933589]
["bitfinex","SOLUSD",1726932514852,0.250462,148.32,148.31,79.6423789]
["bitfinex","SOLUSD",1726932515753,0.250462,148.32,148.31,67.375984]
["bitfinex","SOLUSD",1726932516079,0.250462,148.32,148.31,23.5991]
["bitfinex","SOLUSD",1726932516281,0.250462,148.32,148.31,24.94707823]
["bitfinex","SOLUSD",1726932516452,0.250462,148.32,148.31,37.21347313]
["bitfinex","SOLUSD",1726932516658,0.250462,148.32,148.31,35.8654949]
["bitfinex","SOLUSD",1726932517163,0.250462,148.32,148.31,59.6423789]
["bitfinex","SOLUSD",1726932519573,0.250462,148.32,148.31,47.375984]
["bitfinex","SOLUSD",1726932519785,0.250462,148.32,148.31,59.6423789]
["bitfinex","SOLUSD",1726932521555,0.250462,148.32,148.31,16.8565]
["bitfinex","SOLUSD",1726932521761,0.250462,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1726932521965,0.250462,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726932522180,0.250462,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1726932522473,0.250462,148.32,148.28,16.8595]
["bitfinex","SOLUSD",1726932522667,0.250462,148.32,148.28,23.6033]
["bitfinex","SOLUSD",1726932522858,6.992562,148.32,148.28,23.6033]
["bitfinex","SOLUSD",1726932523985,0.250462,148.32,148.28,23.6033]
["bitfinex","SOLUSD",1726932524685,0.250462,148.32,148.29,23.776884]
["bitfinex","SOLUSD",1726932528682,13.2437,148.31,148.26,30.521684]
["bitfinex","SOLUSD",1726932528859,23.04458,148.3,148.25,25.01509328]
["bitfinex","SOLUSD",1726932535809,22.7936,148.3,148.26,31.87048079]
["bitfinex","SOLUSD",1726932536285,22.7936,148.3,148.26,30.521684]
["bitfinex","SOLUSD",1726932537091,22.7936,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1726932541984,16.0505,148.3,148.25,1.40689328]
["bitfinex","SOLUSD",1726932542190,1.68589214,148.29,148.25,1.40689328]
["bitfinex","SOLUSD",1726932542488,6.7441,148.28,148.25,1.40689328]
["bitfinex","SOLUSD",1726932542900,6.7446,148.27,148.25,1.40689328]
["bitfinex","SOLUSD",1726932543713,6.7446,148.27,148.23,6.7458]
["bitfinex","SOLUSD",1726932544492,6.7446,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1726932545898,6.7446,148.27,148.23,23.776884]
["bitfinex","SOLUSD",1726932546110,7.79451863,148.26,148.21,16.8673]
["bitfinex","SOLUSD",1726932546413,6.7457,148.25,148.21,23.6142]
["bitfinex","SOLUSD",1726932547189,6.1083,148.26,148.21,23.6142]
["bitfinex","SOLUSD",1726932547190,6.1083,148.26,148.22,8.09571658]
["bitfinex","SOLUSD",1726932547717,6.1083,148.26,148.23,23.776884]
["bitfinex","SOLUSD",1726932549389,12.8533,148.26,148.23,23.776884]
["bitfinex","SOLUSD",1726932555729,6.7454,148.25,148.22,23.776884]
["bitfinex","SOLUSD",1726932558403,6.7454,148.25,148.2,1.40736794]
["bitfinex","SOLUSD",1726932558404,0.25098,148.24,148.2,1.40736794]
["bitfinex","SOLUSD",1726932559533,6.87129,148.24,148.2,1.40736794]
["bitfinex","SOLUSD",1726932559936,6.7471,148.21,148.2,1.40736794]
["bitfinex","SOLUSD",1726932560106,6.99808,148.21,148.16,0.250462]
["bitfinex","SOLUSD",1726932560305,6.87259,148.21,148.16,0.250462]
["bitfinex","SOLUSD",1726932560505,6.87259,148.21,148.16,6.999762]
["bitfinex","SOLUSD",1726932560840,6.87259,148.21,148.16,8.40750989]
["bitfinex","SOLUSD",1726932561626,6.87259,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1726932564717,6.87159,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1726932565031,6.7463,148.23,148.19,23.776884]
["bitfinex","SOLUSD",1726932565615,6.7467,148.22,148.19,23.776884]
["bitfinex","SOLUSD",1726932569735,6.7467,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726932570641,6.87179,148.23,148.19,1.34945275]
["bitfinex","SOLUSD",1726932570940,15.17299,148.25,148.21,23.776884]
["bitfinex","SOLUSD",1726932570941,15.0475,148.25,148.21,23.776884]
["bitfinex","SOLUSD",1726932571319,6.7458,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1726932572028,15.0475,148.25,148.21,23.776884]
["bitfinex","SOLUSD",1726932572029,21.7929,148.25,148.21,25.12610794]
["bitfinex","SOLUSD",1726932572716,6.7458,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1726932573141,6.7458,148.24,148.2,23.776884]
["bitfinex","SOLUSD",1726932574253,6.7458,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1726932574622,6.7458,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1726932575134,6.7458,148.24,148.21,25.12609844]
["bitfinex","SOLUSD",1726932576848,6.7458,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1726932577839,6.7458,148.24,148.21,25.12612477]
["bitfinex","SOLUSD",1726932578040,6.7454,148.25,148.21,25.12612477]
["bitfinex","SOLUSD",1726932583265,21.8388,148.29,148.24,16.864]
["bitfinex","SOLUSD",1726932583547,21.8388,148.29,148.25,1.34888475]
["bitfinex","SOLUSD",1726932583548,6.7443,148.28,148.25,1.34888475]
["bitfinex","SOLUSD",1726932584047,6.7443,148.28,148.24,23.6098]
["bitfinex","SOLUSD",1726932584244,6.7443,148.28,148.25,1.34888385]
["bitfinex","SOLUSD",1726932585751,6.7449,148.26,148.25,1.34888385]
["bitfinex","SOLUSD",1726932585933,6.7462,148.24,148.18,15.2128]
["bitfinex","SOLUSD",1726932586132,6.7462,148.24,148.19,6.7477]
["bitfinex","SOLUSD",1726932587250,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1726932587453,6.7454,148.25,148.21,23.776884]
["bitfinex","SOLUSD",1726932589045,1.68649765,148.24,148.19,23.776884]
["bitfinex","SOLUSD",1726932589258,1.93747765,148.27,148.19,23.776884]
["bitfinex","SOLUSD",1726932590259,6.7463,148.23,148.19,30.524884]
["bitfinex","SOLUSD",1726932590762,6.7462,148.23,148.19,23.776884]
["bitfinex","SOLUSD",1726932591055,6.7459,148.24,148.2,1.34938203]
["bitfinex","SOLUSD",1726932591351,6.7459,148.24,148.19,30.524784]
["bitfinex","SOLUSD",1726932594232,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1726932599037,6.7454,148.25,148.21,23.776884]
["bitfinex","SOLUSD",1726932601738,6.7449,148.26,148.21,30.523684]
["bitfinex","SOLUSD",1726932602056,8.43179139,148.25,148.21,23.776884]
["bitfinex","SOLUSD",1726932602242,6.7454,148.25,148.21,23.776884]
["bitfinex","SOLUSD",1726932602644,6.7459,148.24,148.2,16.8685]
["bitfinex","SOLUSD",1726932602853,6.87189,148.23,148.19,23.1027]
["bitfinex","SOLUSD",1726932603164,6.87189,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1726932604447,6.87189,148.23,148.19,23.776884]
["bitfinex","SOLUSD",1726932604867,8.43353672,148.22,148.17,23.6207]
["bitfinex","SOLUSD",1726932605183,8.43353672,148.22,148.16,8.22940989]
["bitfinex","SOLUSD",1726932605184,6.99868,148.2,148.16,1.65820989]
["bitfinex","SOLUSD",1726932605346,6.99868,148.2,148.16,8.40750989]
["bitfinex","SOLUSD",1726932605542,16.8639,148.25,148.18,6.7483]
["bitfinex","SOLUSD",1726932605543,6.7463,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1726932605748,0.12549,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1726932605944,6.87129,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726932606150,6.7453,148.25,148.21,1.34930866]
["bitfinex","SOLUSD",1726932606357,6.745,148.26,148.21,6.7469]
["bitfinex","SOLUSD",1726932608453,8.55641668,148.27,148.22,30.523184]
["bitfinex","SOLUSD",1726932608658,0.12549,148.26,148.23,1.34908773]
["bitfinex","SOLUSD",1726932609380,6.87039,148.26,148.22,30.523184]
["bitfinex","SOLUSD",1726932609878,6.87039,148.26,148.21,30.523884]
["bitfinex","SOLUSD",1726932610269,6.7458,148.24,148.2,23.6158]
["bitfinex","SOLUSD",1726932610455,1.68636034,148.25,148.2,23.6158]
["bitfinex","SOLUSD",1726932611477,6.7454,148.25,148.2,23.6158]
["bitfinex","SOLUSD",1726932611683,6.7454,148.25,148.21,1.34924093]
["bitfinex","SOLUSD",1726932612783,6.7454,148.25,148.2,23.6158]
["bitfinex","SOLUSD",1726932614475,6.7454,148.25,148.21,1.34924253]
["bitfinex","SOLUSD",1726932614892,6.87049,148.26,148.21,8.09634253]
["bitfinex","SOLUSD",1726932615067,6.87049,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1726932616062,6.87049,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726932616063,0.12549,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726932616264,0.12549,148.26,148.23,1.34908733]
["bitfinex","SOLUSD",1726932616473,0.12549,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726932616871,6.87039,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726932619590,6.87039,148.26,148.21,30.523984]
["bitfinex","SOLUSD",1726932625501,0.12549,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1726932625690,0.12549,148.24,148.17,16.8719]
["bitfinex","SOLUSD",1726932625870,0.12549,148.22,148.17,16.8719]
["bitfinex","SOLUSD",1726932626069,6.7472,148.21,148.17,23.6208]
["bitfinex","SOLUSD",1726932626368,0.12549,148.22,148.17,23.6208]
["bitfinex","SOLUSD",1726932626775,0.12549,148.21,148.17,23.6208]
["bitfinex","SOLUSD",1726932628197,6.87279,148.21,148.17,23.6208]
["bitfinex","SOLUSD",1726932630601,6.87279,148.21,148.17,16.8719]
["bitfinex","SOLUSD",1726932630798,8.56017928,148.2,148.16,1.65820989]
["bitfinex","SOLUSD",1726932631101,6.87309,148.2,148.16,1.65820989]
["bitfinex","SOLUSD",1726932637494,0.12549,148.2,148.17,16.8715]
["bitfinex","SOLUSD",1726932637793,0.12549,148.21,148.18,1.34968571]
["bitfinex","SOLUSD",1726932637982,0.12549,148.21,148.17,23.6201]
["bitfinex","SOLUSD",1726932638377,8.55960319,148.21,148.17,23.6201]
["bitfinex","SOLUSD",1726932638605,6.87269,148.21,148.17,23.6201]
["bitfinex","SOLUSD",1726932639609,28.83176505,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1726932639981,1.68662811,148.25,148.19,23.6176]
["bitfinex","SOLUSD",1726932640288,1.68662811,148.25,148.2,23.776884]
["bitfinex","SOLUSD",1726932640489,1.68662811,148.25,148.19,16.8697]
["bitfinex","SOLUSD",1726932640898,6.7466,148.23,148.19,23.6176]
["bitfinex","SOLUSD",1726932641308,6.99688,148.24,148.2,1.34942334]
["bitfinex","SOLUSD",1726932641522,6.99688,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726932642017,6.99688,148.24,148.2,8.09680259]
["bitfinex","SOLUSD",1726932642177,0.25098,148.24,148.2,8.09680259]
["bitfinex","SOLUSD",1726932642384,6.7454,148.25,148.21,31.87318442]
["bitfinex","SOLUSD",1726932643607,6.7454,148.25,148.21,30.523884]
["bitfinex","SOLUSD",1726932644527,8.4319151,148.25,148.21,30.523884]
["bitfinex","SOLUSD",1726932644810,6.87149,148.24,148.2,23.776884]
["bitfinex","SOLUSD",1726932646810,6.87149,148.24,148.2,30.524484]
["bitfinex","SOLUSD",1726932648210,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1726932648514,0.12549,148.26,148.2,23.776884]
["bitfinex","SOLUSD",1726932648715,6.87069,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1726932649089,6.7452,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1726932650415,8.43182319,148.25,148.2,30.524484]
["bitfinex","SOLUSD",1726932650594,6.7454,148.25,148.2,30.524484]
["bitfinex","SOLUSD",1726932651588,6.7454,148.25,148.21,1.34925126]
["bitfinex","SOLUSD",1726932651888,6.7454,148.25,148.2,30.524484]
["bitfinex","SOLUSD",1726932653722,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726932654015,8.43182193,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726932655019,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726932657417,6.7454,148.25,148.2,30.524284]
["bitfinex","SOLUSD",1726932658501,6.7464,148.23,148.19,16.8697]
["bitfinex","SOLUSD",1726932659514,6.7468,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1726932660616,8.55956976,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726932660819,6.87269,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726932661121,1.8124646,148.24,148.16,1.65820989]
["bitfinex","SOLUSD",1726932661122,0.12549,148.19,148.16,1.65820989]
["bitfinex","SOLUSD",1726932661295,0.25098,148.19,148.16,0.250462]
["bitfinex","SOLUSD",1726932661617,0.12549,148.19,148.16,0.250462]
["bitfinex","SOLUSD",1726932661802,6.7477,148.2,148.16,6.999862]
["bitfinex","SOLUSD",1726932664114,8.68613794,148.19,148.16,0.250462]
["bitfinex","SOLUSD",1726932664422,8.56126827,148.18,148.16,0.250462]
["bitfinex","SOLUSD",1726932664607,6.87399,148.18,148.16,0.250462]
["bitfinex","SOLUSD",1726932664927,1.68735034,148.17,148.16,0.250462]
["bitfinex","SOLUSD",1726932665308,0.12549,148.19,148.16,0.250462]
["bitfinex","SOLUSD",1726932665697,6.87389,148.19,148.16,0.250462]
["bitfinex","SOLUSD",1726932666021,0.12549,148.17,148.16,0.250462]
["bitfinex","SOLUSD",1726932668421,0.12549,148.18,148.16,0.250462]
["bitfinex","SOLUSD",1726932670228,8.68727525,148.17,148.16,0.250462]
["bitfinex","SOLUSD",1726932671018,6.1606,148.19,148.12,0.250462]
["bitfinex","SOLUSD",1726932671019,0.25098,148.13,148.12,0.250462]
["bitfinex","SOLUSD",1726932671209,7.00178,148.13,148.12,0.250462]
["bitfinex","SOLUSD",1726932671715,0.25098,148.13,148.12,0.250462]
["bitfinex","SOLUSD",1726932676221,0.12549,148.15,148.12,0.250462]
["bitfinex","SOLUSD",1726932676518,0.25098,148.15,148.12,0.250462]
["bitfinex","SOLUSD",1726932677117,8.68859594,148.15,148.12,0.250462]
["bitfinex","SOLUSD",1726932677310,6.7504,148.14,148.12,0.250462]
["bitfinex","SOLUSD",1726932677626,0.25098,148.13,148.12,0.250462]
["bitfinex","SOLUSD",1726932679334,6.7494,148.16,148.12,0.250462]
["bitfinex","SOLUSD",1726932679522,6.7485,148.18,148.13,8.10078536]
["bitfinex","SOLUSD",1726932679712,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726932680224,6.1606,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726932680435,6.7477,148.2,148.14,16.8751]
["bitfinex","SOLUSD",1726932680638,6.7477,148.2,148.15,1.34993059]
["bitfinex","SOLUSD",1726932680925,6.7477,148.2,148.15,8.09973059]
["bitfinex","SOLUSD",1726932681130,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726932681538,6.7472,148.21,148.16,6.7492]
["bitfinex","SOLUSD",1726932681717,0.25098,148.2,148.16,6.7492]
["bitfinex","SOLUSD",1726932683942,0.12549,148.21,148.17,8.09835758]
["bitfinex","SOLUSD",1726932684236,15.3588,148.24,148.16,16.8729]
["bitfinex","SOLUSD",1726932684237,8.15131482,148.25,148.18,1.34959551]
["bitfinex","SOLUSD",1726932684434,8.15131482,148.25,148.16,29.1392949]
["bitfinex","SOLUSD",1726932684435,6.7462,148.24,148.19,6.748]
["bitfinex","SOLUSD",1726932685819,0.25098,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726932686544,6.99728,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726932686724,8.68409261,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726932689550,0.25098,148.21,148.16,16.8729]
["bitfinex","SOLUSD",1726932689838,1.93779261,148.23,148.16,16.8729]
["bitfinex","SOLUSD",1726932689839,0.25098,148.23,148.16,16.8729]
["bitfinex","SOLUSD",1726932690338,0.12549,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1726932693623,8.68580853,148.2,148.16,16.8729]
["bitfinex","SOLUSD",1726932693942,6.7485,148.18,148.15,16.3722]
["bitfinex","SOLUSD",1726932694121,6.7485,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726932694318,6.7485,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726932694319,0.12549,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726932694637,1.81290614,148.17,148.12,17.127862]
["bitfinex","SOLUSD",1726932695144,6.87449,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1726932695445,0.12549,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1726932696046,0.12549,148.17,148.14,6.7501]
["bitfinex","SOLUSD",1726932697249,6.3752,148.22,148.16,16.8736]
["bitfinex","SOLUSD",1726932697423,0.12549,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726932697623,8.55966326,148.21,148.16,23.6229]
["bitfinex","SOLUSD",1726932698849,0.12549,148.2,148.16,23.6229]
["bitfinex","SOLUSD",1726932704437,6.87309,148.2,148.16,23.6229]
["bitfinex","SOLUSD",1726932706429,0.12549,148.19,148.16,16.8736]
["bitfinex","SOLUSD",1726932710744,8.56081079,148.19,148.16,16.8736]
["bitfinex","SOLUSD",1726932712158,6.87409,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726932712345,1.6873831,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1726932712656,0.25098,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1726932712829,0.25098,148.17,148.13,16.8763]
["bitfinex","SOLUSD",1726932714058,0.25098,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1726932714235,0.25098,148.17,148.14,30.527084]
["bitfinex","SOLUSD",1726932714436,0.25098,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1726932715342,0.25098,148.17,148.14,30.527084]
["bitfinex","SOLUSD",1726932716430,1.93840476,148.17,148.14,30.527084]
["bitfinex","SOLUSD",1726932717268,8.68740476,148.17,148.13,16.8763]
["bitfinex","SOLUSD",1726932717443,0.25098,148.17,148.13,23.6267]
["bitfinex","SOLUSD",1726932717643,0.25098,148.17,148.13,24.97668856]
["bitfinex","SOLUSD",1726932718047,0.25098,148.17,148.13,23.6267]
["bitfinex","SOLUSD",1726932718252,0.25098,148.17,148.14,30.527084]
["bitfinex","SOLUSD",1726932720967,1.93840231,148.17,148.14,30.527084]
["bitfinex","SOLUSD",1726932724570,23.2424,148.22,148.16,23.623]
["bitfinex","SOLUSD",1726932724571,6.3752,148.22,148.16,23.623]
["bitfinex","SOLUSD",1726932724753,6.7472,148.21,148.16,23.623]
["bitfinex","SOLUSD",1726932724942,6.7477,148.2,148.16,23.623]
["bitfinex","SOLUSD",1726932725845,0.25098,148.19,148.16,23.623]
["bitfinex","SOLUSD",1726932727953,6.7472,148.21,148.17,30.525784]
["bitfinex","SOLUSD",1726932728148,6.7472,148.21,148.17,31.8754333]
["bitfinex","SOLUSD",1726932728149,0.25098,148.21,148.17,31.8754333]
["bitfinex","SOLUSD",1726932728347,0.25098,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1726932729167,6.7467,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1726932729974,8.43360407,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1726932730353,0.12549,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1726932733287,6.99828,148.21,148.17,30.525784]
["bitfinex","SOLUSD",1726932733572,8.5596934,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1726932733779,8.5596934,148.21,148.16,16.8736]
["bitfinex","SOLUSD",1726932733780,0.12549,148.19,148.16,16.8736]
["bitfinex","SOLUSD",1726932734075,1.81271988,148.19,148.16,16.8736]
["bitfinex","SOLUSD",1726932734454,8.56081988,148.19,148.16,16.8736]
["bitfinex","SOLUSD",1726932736282,1.81271988,148.19,148.16,16.8736]
["bitfinex","SOLUSD",1726932737666,0.12549,148.18,148.14,23.776884]
["bitfinex","SOLUSD",1726932738658,6.87429,148.18,148.14,23.776884]
["bitfinex","SOLUSD",1726932738870,0.12549,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1726932739382,0.12549,148.15,148.12,0.250462]
["bitfinex","SOLUSD",1726932739557,1.81311385,148.15,148.12,0.250462]
["bitfinex","SOLUSD",1726932740987,1.81311385,148.15,148.12,24.027346]
["bitfinex","SOLUSD",1726932741489,0.12549,148.15,148.12,24.027346]
["bitfinex","SOLUSD",1726932741689,0.12549,148.15,148.12,7.001562]
["bitfinex","SOLUSD",1726932747391,0.12549,148.15,148.12,0.250462]
["bitfinex","SOLUSD",1726932749286,0.12549,148.15,148.12,7.001562]
["bitfinex","SOLUSD",1726932752490,0.12549,148.14,148.12,0.250462]
["bitfinex","SOLUSD",1726932753276,0.12549,148.13,148.12,0.250462]
["bitfinex","SOLUSD",1726932759313,7.00178,148.13,148.12,0.250462]
["bitfinex","SOLUSD",1726932759603,7.00178,148.13,148.07,0.250462]
["bitfinex","SOLUSD",1726932759604,6.7524,148.1,148.07,0.250462]
["bitfinex","SOLUSD",1726932759814,6.87859,148.08,148.07,0.250462]
["bitfinex","SOLUSD",1726932760108,0.25098,148.08,148.07,0.250462]
["bitfinex","SOLUSD",1726932760312,7.00408,148.08,148.07,0.250462]
["bitfinex","SOLUSD",1726932761207,0.25098,148.08,148.07,0.250462]
["bitfinex","SOLUSD",1726932764307,1.93956596,148.08,148.07,0.250462]
["bitfinex","SOLUSD",1726932764696,8.69266596,148.08,148.07,0.250462]
["bitfinex","SOLUSD",1726932773110,8.69266596,148.08,148.03,0.3527195]
["bitfinex","SOLUSD",1726932773111,7.00588,148.04,148.03,0.3527195]
["bitfinex","SOLUSD",1726932773614,8.69508226,148.04,148.03,0.3527195]
["bitfinex","SOLUSD",1726932773910,8.69508226,148.04,147.99,0.250462]
["bitfinex","SOLUSD",1726932773911,0.25098,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726932775012,23.0469,148.06,147.99,0.250462]
["bitfinex","SOLUSD",1726932775216,0.12549,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726932775514,8.69609017,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726932775690,7.00678,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726932775890,0.25098,148.02,147.99,7.007562]
["bitfinex","SOLUSD",1726932776105,0.25098,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726932777315,0.25098,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1726932779297,0.25098,148.02,147.99,7.007562]
["bitfinex","SOLUSD",1726932779495,0.25098,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726932779817,0.12549,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726932780408,0.12549,148.01,147.99,7.007662]
["bitfinex","SOLUSD",1726932780596,0.12549,148.02,147.99,7.007662]
["bitfinex","SOLUSD",1726932781013,0.25098,148.03,147.99,7.007662]
["bitfinex","SOLUSD",1726932783595,1.94006737,148.03,147.99,7.007662]
["bitfinex","SOLUSD",1726932784104,8.69546737,148.03,147.99,0.250462]
["bitfinex","SOLUSD",1726932785016,6.7559,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726932785218,0.12549,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726932785421,0.25098,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726932785600,1.9403871,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726932785806,0.25098,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726932788531,7.00768,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726932793034,0.25098,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726932794123,6.7559,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726932794428,6.7544,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1726932794613,15.1095,148.08,148.0,23.776884]
["bitfinex","SOLUSD",1726932795304,1.68879219,148.07,148.0,23.776884]
["bitfinex","SOLUSD",1726932795702,0.25098,148.06,148.0,23.776884]
["bitfinex","SOLUSD",1726932796427,7.00518,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1726932796629,0.25098,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1726932798820,6.7536,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1726932799133,8.1290556,148.1,148.03,23.776884]
["bitfinex","SOLUSD",1726932799307,6.494062,148.14,148.05,16.8855]
["bitfinex","SOLUSD",1726932799513,1.68842229,148.13,148.05,16.8855]
["bitfinex","SOLUSD",1726932800230,1.68842462,148.12,148.03,23.776884]
["bitfinex","SOLUSD",1726932800530,0.25098,148.07,148.03,30.532184]
["bitfinex","SOLUSD",1726932801611,0.25098,148.07,148.03,31.883048]
["bitfinex","SOLUSD",1726932802033,0.25098,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1726932802222,0.25098,148.09,148.05,8.10503339]
["bitfinex","SOLUSD",1726932802836,0.25098,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1726932803015,7.00368,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1726932803211,0.25098,148.07,148.04,16.8866]
["bitfinex","SOLUSD",1726932804115,0.25098,148.05,148.01,23.6469]
["bitfinex","SOLUSD",1726932805639,6.7535,148.08,148.02,8.10676285]
["bitfinex","SOLUSD",1726932805814,6.87909,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726932806010,0.12549,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1726932806311,0.12549,148.08,148.03,30.50489797]
["bitfinex","SOLUSD",1726932806629,0.25098,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1726932806834,6.7522,148.1,148.05,8.10503839]
["bitfinex","SOLUSD",1726932807618,13.44753027,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1726932807829,13.44753027,148.14,148.08,6.7531]
["bitfinex","SOLUSD",1726932807830,6.494062,148.14,148.08,6.7531]
["bitfinex","SOLUSD",1726932808036,6.7509,148.13,148.09,8.10293614]
["bitfinex","SOLUSD",1726932808535,7.000862,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726932808735,7.000862,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726932809635,6.7518,148.11,148.07,16.8833]
["bitfinex","SOLUSD",1726932809839,0.25098,148.1,148.07,16.8833]
["bitfinex","SOLUSD",1726932812442,8.69141623,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1726932813318,1.68824926,148.09,148.05,22.1718]
["bitfinex","SOLUSD",1726932813518,0.12549,148.08,148.05,22.1718]
["bitfinex","SOLUSD",1726932814328,0.12549,148.09,148.05,22.1718]
["bitfinex","SOLUSD",1726932816650,0.12549,148.09,148.06,6.754]
["bitfinex","SOLUSD",1726932816943,0.25098,148.1,148.06,6.754]
["bitfinex","SOLUSD",1726932818630,7.00318,148.1,148.06,23.776884]
["bitfinex","SOLUSD",1726932820144,0.25098,148.1,148.06,30.530684]
["bitfinex","SOLUSD",1726932820351,0.25098,148.1,148.06,31.88126605]
["bitfinex","SOLUSD",1726932820844,0.25098,148.1,148.06,30.530684]
["bitfinex","SOLUSD",1726932821048,7.00318,148.1,148.06,30.530684]
["bitfinex","SOLUSD",1726932821849,7.00318,148.1,148.05,15.4174]
["bitfinex","SOLUSD",1726932821850,6.7527,148.09,148.05,15.4174]
["bitfinex","SOLUSD",1726932822041,6.7541,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1726932822253,0.25098,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726932822933,6.7549,148.04,147.99,7.007662]
["bitfinex","SOLUSD",1726932823168,7.00548,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1726932823446,7.00548,148.05,147.99,0.250462]
["bitfinex","SOLUSD",1726932823447,0.25098,148.05,147.99,0.250462]
["bitfinex","SOLUSD",1726932823648,0.25098,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726932823850,0.25098,148.05,147.99,0.250462]
["bitfinex","SOLUSD",1726932824151,0.25098,148.03,148.0,1.3512553]
["bitfinex","SOLUSD",1726932824343,0.25098,148.03,147.99,7.007262]
["bitfinex","SOLUSD",1726932825437,0.25098,148.03,147.99,8.35843457]
["bitfinex","SOLUSD",1726932825634,0.25098,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1726932826442,0.25098,148.03,147.99,30.784446]
["bitfinex","SOLUSD",1726932827355,0.25098,148.03,148.0,1.35117243]
["bitfinex","SOLUSD",1726932827857,0.25098,148.04,148.01,1.35117098]
["bitfinex","SOLUSD",1726932828058,0.25098,148.04,148.01,8.10737098]
["bitfinex","SOLUSD",1726932828747,0.25098,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1726932831042,7.00598,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1726932839052,6.7539,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726932839363,0.25098,148.06,148.02,8.10665803]
["bitfinex","SOLUSD",1726932839863,6.7531,148.08,148.02,1.35095803]
["bitfinex","SOLUSD",1726932840069,6.7531,148.08,148.03,23.776884]
["bitfinex","SOLUSD",1726932840273,22.245,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726932840465,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726932840691,6.3099,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1726932840852,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726932841051,0.12549,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1726932841263,0.25098,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726932841567,7.00538,148.06,148.01,23.776884]
["bitfinex","SOLUSD",1726932841948,7.00538,148.06,148.01,30.532784]
["bitfinex","SOLUSD",1726932842281,7.00538,148.06,148.02,1.35095446]
["bitfinex","SOLUSD",1726932842447,7.00538,148.06,148.02,8.10665446]
["bitfinex","SOLUSD",1726932842949,13.0625,148.1,148.03,23.776884]
["bitfinex","SOLUSD",1726932843149,13.0625,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726932843150,6.7526,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726932844869,0.25098,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726932849062,0.25098,148.1,148.06,1.35051524]
["bitfinex","SOLUSD",1726932849380,0.25098,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726932849688,0.12549,148.08,148.05,23.776884]
["bitfinex","SOLUSD",1726932849854,0.12549,148.08,148.04,23.641]
["bitfinex","SOLUSD",1726932850053,0.12549,148.08,148.05,23.776884]
["bitfinex","SOLUSD",1726932850874,6.87769,148.1,148.05,30.531284]
["bitfinex","SOLUSD",1726932851176,0.12549,148.09,148.06,8.10436454]
["bitfinex","SOLUSD",1726932852368,0.12549,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1726932852670,0.250462,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1726932852870,0.250462,148.14,148.13,16.877]
["bitfinex","SOLUSD",1726932853255,0.250462,148.14,148.13,18.22698853]
["bitfinex","SOLUSD",1726932854179,0.250462,148.14,148.13,48.75467253]
["bitfinex","SOLUSD",1726932854382,0.250462,148.14,148.13,47.404684]
["bitfinex","SOLUSD",1726932854676,0.250462,148.14,148.13,48.75443219]
["bitfinex","SOLUSD",1726932854878,0.250462,148.14,148.13,47.404684]
["bitfinex","SOLUSD",1726932857780,0.250462,148.14,148.13,16.877]
["bitfinex","SOLUSD",1726932858279,0.250462,148.14,148.13,40.653884]
["bitfinex","SOLUSD",1726932858778,0.250462,148.14,148.13,47.404684]
["bitfinex","SOLUSD",1726932868973,0.250462,148.14,148.13,48.75431363]
["bitfinex","SOLUSD",1726932869168,0.250462,148.14,148.13,47.404684]
["bitfinex","SOLUSD",1726932876292,0.250462,148.14,148.13,40.653884]
["bitfinex","SOLUSD",1726932878208,0.250462,148.14,148.13,47.404684]
["bitfinex","SOLUSD",1726932887897,0.250462,148.14,148.11,23.776884]
["bitfinex","SOLUSD",1726932888699,0.250462,148.14,148.1,23.6322]
["bitfinex","SOLUSD",1726932889383,7.000862,148.14,148.1,23.6322]
["bitfinex","SOLUSD",1726932890298,7.00178,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726932891384,7.00178,148.13,148.08,30.529884]
["bitfinex","SOLUSD",1726932891910,7.00178,148.13,148.07,23.6368]
["bitfinex","SOLUSD",1726932891911,0.25098,148.11,148.07,23.6368]
["bitfinex","SOLUSD",1726932892496,7.00298,148.11,148.07,16.8833]
["bitfinex","SOLUSD",1726932894284,7.00298,148.11,148.07,23.6368]
["bitfinex","SOLUSD",1726932895002,0.25098,148.11,148.08,1.35046209]
["bitfinex","SOLUSD",1726932895307,0.25098,148.11,148.08,8.10346209]
["bitfinex","SOLUSD",1726932896202,6.7508,148.13,148.09,30.529384]
["bitfinex","SOLUSD",1726932896406,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726932897712,0.12549,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726932899293,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726932899493,0.25098,148.11,148.07,23.6368]
["bitfinex","SOLUSD",1726932901112,0.25098,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726932901312,0.25098,148.11,148.09,1.35037484]
["bitfinex","SOLUSD",1726932901904,0.25098,148.13,148.1,1.35037454]
["bitfinex","SOLUSD",1726932902611,7.00188,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1726932902911,0.25098,148.11,148.07,16.8833]
["bitfinex","SOLUSD",1726932903599,0.25098,148.11,148.07,23.6365]
["bitfinex","SOLUSD",1726932904002,0.25098,148.11,148.08,6.7529]
["bitfinex","SOLUSD",1726932904424,0.25098,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1726932905014,7.000862,148.14,148.09,1.35036614]
["bitfinex","SOLUSD",1726932905387,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726932905913,6.7508,148.13,148.08,23.776884]
["bitfinex","SOLUSD",1726932905914,1.68774495,148.12,148.08,30.529884]
["bitfinex","SOLUSD",1726932907521,7.00218,148.12,148.08,30.529884]
["bitfinex","SOLUSD",1726932908313,0.25098,148.12,148.08,30.529884]
["bitfinex","SOLUSD",1726932909514,0.12549,148.13,148.09,8.10271698]
["bitfinex","SOLUSD",1726932909812,0.25098,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1726932910613,8.68994275,148.13,148.08,30.529884]
["bitfinex","SOLUSD",1726932911204,6.7513,148.12,148.08,30.529884]
["bitfinex","SOLUSD",1726932911925,7.00188,148.13,148.08,30.529884]
["bitfinex","SOLUSD",1726932914823,7.00188,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726932915123,0.25098,148.13,148.1,1.3502307]
["bitfinex","SOLUSD",1726932916612,0.12549,148.13,148.1,1.3502307]
["bitfinex","SOLUSD",1726932917624,0.12549,148.13,148.1,8.1022307]
["bitfinex","SOLUSD",1726932918508,0.12549,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726932920431,6.87629,148.13,148.09,23.6334]
["bitfinex","SOLUSD",1726932921804,0.12549,148.13,148.09,23.6334]
["bitfinex","SOLUSD",1726932922823,0.12549,148.13,148.1,1.35023065]
["bitfinex","SOLUSD",1726932923337,0.12549,148.13,148.1,8.10223065]
["bitfinex","SOLUSD",1726932924905,0.12549,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726932929621,7.126352,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1726932929622,0.250462,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1726932929827,0.250462,148.14,148.13,8.10070171]
["bitfinex","SOLUSD",1726932930761,0.250462,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1726932932939,0.250462,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1726932933116,0.250462,148.14,148.11,23.6298]
["bitfinex","SOLUSD",1726932936719,0.250462,148.14,148.11,16.8782]
["bitfinex","SOLUSD",1726932938934,0.12549,148.13,148.11,16.8782]
["bitfinex","SOLUSD",1726932940540,0.12549,148.13,148.11,18.22835334]
["bitfinex","SOLUSD",1726932940930,9.27784885,148.25,148.11,18.22835334]
["bitfinex","SOLUSD",1726932940931,0.25098,148.19,148.11,18.22835334]
["bitfinex","SOLUSD",1726932941328,0.25098,148.19,148.11,16.8782]
["bitfinex","SOLUSD",1726932942033,0.25098,148.19,148.11,18.22835257]
["bitfinex","SOLUSD",1726932942034,7.30409592,148.19,148.11,18.22835257]
["bitfinex","SOLUSD",1726932942239,6.7503,148.14,148.11,18.22835257]
["bitfinex","SOLUSD",1726932943648,6.7503,148.14,148.11,16.8782]
["bitfinex","SOLUSD",1726932943825,0.25098,148.13,148.11,16.8782]
["bitfinex","SOLUSD",1726932944741,7.05311592,148.19,148.11,18.22841456]
["bitfinex","SOLUSD",1726932944742,6.7499,148.16,148.11,18.22841456]
["bitfinex","SOLUSD",1726932944926,0.25098,148.15,148.11,18.22841456]
["bitfinex","SOLUSD",1726932945241,6.7499,148.16,148.11,18.22841456]
["bitfinex","SOLUSD",1726932945429,0.25098,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1726932945633,0.25098,148.16,148.13,1.34996705]
["bitfinex","SOLUSD",1726932946639,0.25098,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1726932947425,7.00048,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1726932948437,0.12549,148.16,148.13,8.10066591]
["bitfinex","SOLUSD",1726932948746,6.99968,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726932948928,6.99968,148.18,148.15,1.34982885]
["bitfinex","SOLUSD",1726932949445,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726932949654,6.7472,148.21,148.17,8.09840423]
["bitfinex","SOLUSD",1726932950537,6.7472,148.21,148.18,1.34955484]
["bitfinex","SOLUSD",1726932951046,0.12549,148.2,148.18,1.34955484]
["bitfinex","SOLUSD",1726932952062,0.12549,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1726932952932,0.12549,148.2,148.18,1.34955567]
["bitfinex","SOLUSD",1726932954030,0.12549,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726932960633,0.12549,148.19,148.15,16.8739]
["bitfinex","SOLUSD",1726932960841,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726932961259,6.749,148.17,148.12,23.6287]
["bitfinex","SOLUSD",1726932961559,6.7495,148.16,148.12,23.6287]
["bitfinex","SOLUSD",1726932961856,6.749,148.17,148.12,23.6287]
["bitfinex","SOLUSD",1726932962032,6.7495,148.16,148.12,16.8775]
["bitfinex","SOLUSD",1726932963039,6.7495,148.16,148.12,23.6286]
["bitfinex","SOLUSD",1726932963432,0.25098,148.16,148.13,1.3499268]
["bitfinex","SOLUSD",1726932965547,0.25098,148.16,148.12,23.6286]
["bitfinex","SOLUSD",1726932967760,0.25098,148.16,148.13,1.34992514]
["bitfinex","SOLUSD",1726932973053,0.25098,148.2,148.13,1.34992514]
["bitfinex","SOLUSD",1726932974360,0.25098,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1726932974561,0.25098,148.17,148.15,1.34982825]
["bitfinex","SOLUSD",1726932975571,0.25098,148.17,148.14,1.34982892]
["bitfinex","SOLUSD",1726932976038,6.99998,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726932976652,6.7495,148.16,148.12,23.6287]
["bitfinex","SOLUSD",1726932989179,7.00008,148.17,148.13,31.8775038]
["bitfinex","SOLUSD",1726932992775,7.03448652,148.21,148.14,16.8751]
["bitfinex","SOLUSD",1726932992968,13.78178652,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1726932993180,6.7473,148.21,148.17,1.34950856]
["bitfinex","SOLUSD",1726932993372,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1726932993676,6.7473,148.21,148.17,1.3495363]
["bitfinex","SOLUSD",1726932994181,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1726932994882,1.93737939,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1726932994883,6.87309,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726932998470,0.250462,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1726932998793,0.12549,148.21,148.17,8.09833439]
["bitfinex","SOLUSD",1726932999174,0.12549,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1726932999375,0.12549,148.21,148.19,1.34939292]
["bitfinex","SOLUSD",1726933000263,6.996762,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1726933002077,6.996762,148.23,148.17,23.776884]
["bitfinex","SOLUSD",1726933002078,1.93775165,148.22,148.17,23.776884]
["bitfinex","SOLUSD",1726933002386,1.93775165,148.22,148.16,16.873]
["bitfinex","SOLUSD",1726933002589,6.748,148.2,148.16,16.873]
["bitfinex","SOLUSD",1726933003084,6.7475,148.21,148.16,23.6223]
["bitfinex","SOLUSD",1726933003690,6.7475,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1726933003987,6.7475,148.21,148.18,1.34948058]
["bitfinex","SOLUSD",1726933005687,6.7475,148.21,148.17,30.525684]
["bitfinex","SOLUSD",1726933005871,6.7475,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1726933006573,6.99788,148.22,148.18,1.34947988]
["bitfinex","SOLUSD",1726933006990,6.87239,148.22,148.18,1.34947988]
["bitfinex","SOLUSD",1726933007295,6.87239,148.22,148.18,8.09787988]
["bitfinex","SOLUSD",1726933012067,6.87239,148.22,148.19,1.34937814]
["bitfinex","SOLUSD",1726933014191,6.87239,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726933014395,6.87239,148.22,148.17,30.525784]
["bitfinex","SOLUSD",1726933017685,6.7473,148.21,148.17,30.525784]
["bitfinex","SOLUSD",1726933018196,6.7473,148.21,148.18,1.34946358]
["bitfinex","SOLUSD",1726933019789,6.87229,148.22,148.18,1.34946358]
["bitfinex","SOLUSD",1726933024710,6.87229,148.22,148.17,30.525784]
["bitfinex","SOLUSD",1726933027400,6.7478,148.2,148.17,23.776884]
["bitfinex","SOLUSD",1726933028608,6.7473,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1726933034089,6.7473,148.21,148.17,30.525684]
["bitfinex","SOLUSD",1726933034295,6.87229,148.22,148.18,1.34946061]
["bitfinex","SOLUSD",1726933034595,6.87229,148.22,148.18,8.09786061]
["bitfinex","SOLUSD",1726933041917,6.7473,148.21,148.17,30.525684]
["bitfinex","SOLUSD",1726933042122,6.7473,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1726933048427,6.7473,148.21,148.18,1.34946494]
["bitfinex","SOLUSD",1726933055131,6.7473,148.21,148.17,30.525784]
["bitfinex","SOLUSD",1726933056820,6.7473,148.21,148.18,1.34945909]
["bitfinex","SOLUSD",1726933060852,6.87229,148.22,148.18,8.09785909]
["bitfinex","SOLUSD",1726933061236,0.375952,148.23,148.19,30.524584]
["bitfinex","SOLUSD",1726933061237,0.250462,148.23,148.19,30.524584]
["bitfinex","SOLUSD",1726933061539,0.250462,148.23,148.2,1.34921355]
["bitfinex","SOLUSD",1726933063218,0.250462,148.23,148.19,30.524584]
["bitfinex","SOLUSD",1726933063941,0.250462,148.23,148.2,1.34919632]
["bitfinex","SOLUSD",1726933065038,0.250462,148.23,148.19,30.524584]
["bitfinex","SOLUSD",1726933066529,6.996662,148.23,148.19,30.524584]
["bitfinex","SOLUSD",1726933069644,6.996662,148.23,148.2,1.34924845]
["bitfinex","SOLUSD",1726933069818,6.996662,148.23,148.19,30.524584]
["bitfinex","SOLUSD",1726933071040,6.996662,148.23,148.2,1.34925144]
["bitfinex","SOLUSD",1726933071442,6.996662,148.23,148.19,30.524584]
["bitfinex","SOLUSD",1726933072121,6.996662,148.23,148.2,1.34925485]
["bitfinex","SOLUSD",1726933072516,6.996662,148.23,148.19,30.524584]
["bitfinex","SOLUSD",1726933073218,6.996662,148.23,148.2,1.34925189]
["bitfinex","SOLUSD",1726933074634,0.250462,148.23,148.2,1.34925189]
["bitfinex","SOLUSD",1726933075447,0.250462,148.23,148.21,23.776884]
["bitfinex","SOLUSD",1726933078742,0.250462,148.23,148.19,22.4894]
["bitfinex","SOLUSD",1726933080437,6.996762,148.23,148.19,22.4894]
["bitfinex","SOLUSD",1726933081040,0.250462,148.23,148.2,25.1261566]
["bitfinex","SOLUSD",1726933081243,0.250462,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1726933081643,0.250462,148.23,148.21,1.34917321]
["bitfinex","SOLUSD",1726933084556,6.996862,148.23,148.19,22.4894]
["bitfinex","SOLUSD",1726933085658,6.996862,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1726933087955,0.250462,148.23,148.2,25.12615839]
["bitfinex","SOLUSD",1726933090857,0.250462,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1726933091161,0.250462,148.23,148.21,1.34920413]
["bitfinex","SOLUSD",1726933091765,0.250462,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1726933092059,0.250462,148.23,148.18,23.6193]
["bitfinex","SOLUSD",1726933092264,0.12549,148.22,148.18,16.8709]
["bitfinex","SOLUSD",1726933093379,6.7471,148.21,148.18,16.8709]
["bitfinex","SOLUSD",1726933093871,6.7489,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726933094060,1.68680897,148.2,148.13,6.7507]
["bitfinex","SOLUSD",1726933094061,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933094370,0.12549,148.19,148.09,18.41239376]
["bitfinex","SOLUSD",1726933094371,0.25098,148.19,148.1,6.7518]
["bitfinex","SOLUSD",1726933094552,0.25098,148.17,148.09,16.8813]
["bitfinex","SOLUSD",1726933094872,6.7504,148.14,148.09,23.6338]
["bitfinex","SOLUSD",1726933096375,6.7499,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726933100581,0.12549,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726933100893,0.12549,148.14,148.1,23.776884]
["bitfinex","SOLUSD",1726933101253,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726933103086,0.12549,148.15,148.09,31.87971662]
["bitfinex","SOLUSD",1726933103397,6.7503,148.14,148.09,31.87971662]
["bitfinex","SOLUSD",1726933103579,6.7503,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726933103766,6.7503,148.14,148.11,1.3501204]
["bitfinex","SOLUSD",1726933104782,7.04840135,148.19,148.12,23.776884]
["bitfinex","SOLUSD",1726933104980,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933107058,6.99958,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726933107262,6.99958,148.18,148.14,1.3498489]
["bitfinex","SOLUSD",1726933107985,6.99958,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726933112783,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933113370,6.99958,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726933124802,6.99958,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726933125089,6.99958,148.18,148.13,23.776884]
["bitfinex","SOLUSD",1726933126297,6.99958,148.18,148.13,30.527584]
["bitfinex","SOLUSD",1726933128597,0.25098,148.18,148.13,30.527584]
["bitfinex","SOLUSD",1726933135596,0.25098,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726933135908,0.250462,148.23,148.17,23.776884]
["bitfinex","SOLUSD",1726933136098,0.250462,148.23,148.18,1.34936682]
["bitfinex","SOLUSD",1726933136278,0.250462,148.23,148.17,36.04737776]
["bitfinex","SOLUSD",1726933136674,0.250462,148.23,148.18,1.34939361]
["bitfinex","SOLUSD",1726933137502,0.250462,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1726933137886,0.12549,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726933138906,0.250462,148.23,148.19,1.34939305]
["bitfinex","SOLUSD",1726933139105,0.250462,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1726933139972,0.250462,148.23,148.18,23.6188]
["bitfinex","SOLUSD",1726933145189,8.68437214,148.22,148.16,30.526284]
["bitfinex","SOLUSD",1726933145503,6.99768,148.22,148.16,30.526284]
["bitfinex","SOLUSD",1726933145680,6.99768,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1726933146502,6.7477,148.2,148.15,33.3437]
["bitfinex","SOLUSD",1726933146676,6.7477,148.2,148.15,16.8746]
["bitfinex","SOLUSD",1726933147006,0.12549,148.19,148.15,23.6243]
["bitfinex","SOLUSD",1726933147914,0.25098,148.2,148.15,23.6243]
["bitfinex","SOLUSD",1726933148599,8.43478999,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1726933148812,6.99948,148.19,148.12,23.6285]
["bitfinex","SOLUSD",1726933149110,0.12549,148.17,148.12,23.6285]
["bitfinex","SOLUSD",1726933150098,0.12549,148.17,148.13,30.527684]
["bitfinex","SOLUSD",1726933151009,0.12549,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1726933152290,0.12549,148.17,148.13,30.527584]
["bitfinex","SOLUSD",1726933164110,1.81286823,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933164315,0.12549,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933165124,0.12549,148.16,148.12,23.6289]
["bitfinex","SOLUSD",1726933166224,0.12549,148.16,148.12,16.8777]
["bitfinex","SOLUSD",1726933168530,6.87489,148.16,148.12,16.8777]
["bitfinex","SOLUSD",1726933168721,0.12549,148.15,148.12,16.8777]
["bitfinex","SOLUSD",1726933170011,0.12549,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1726933173135,6.87539,148.15,148.1,30.528984]
["bitfinex","SOLUSD",1726933173728,0.12549,148.15,148.1,30.528984]
["bitfinex","SOLUSD",1726933175125,0.12549,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1726933178914,0.12549,148.14,148.09,16.881]
["bitfinex","SOLUSD",1726933180425,0.12549,148.13,148.09,23.6334]
["bitfinex","SOLUSD",1726933180650,1.81331755,148.13,148.09,23.6334]
["bitfinex","SOLUSD",1726933180951,23.67076369,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933181151,16.6202,148.17,148.13,8.10065066]
["bitfinex","SOLUSD",1726933181641,16.6202,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933181818,6.3311,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726933182017,22.49785201,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1726933182322,22.49785201,148.21,148.15,23.624]
["bitfinex","SOLUSD",1726933182323,22.1963,148.21,148.15,23.624]
["bitfinex","SOLUSD",1726933183536,0.25098,148.2,148.15,23.624]
["bitfinex","SOLUSD",1726933187840,1.93808802,148.2,148.15,16.8742]
["bitfinex","SOLUSD",1726933188225,6.7484,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726933188538,1.81281666,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726933189245,0.12549,148.17,148.12,40.654584]
["bitfinex","SOLUSD",1726933189447,1.81296161,148.17,148.12,40.654584]
["bitfinex","SOLUSD",1726933189832,0.12549,148.16,148.12,40.654584]
["bitfinex","SOLUSD",1726933190446,0.12549,148.16,148.12,47.405784]
["bitfinex","SOLUSD",1726933192247,0.25098,148.16,148.12,23.6289]
["bitfinex","SOLUSD",1726933192540,0.25098,148.16,148.12,16.8777]
["bitfinex","SOLUSD",1726933192541,6.7494,148.16,148.12,16.8777]
["bitfinex","SOLUSD",1726933192953,0.12549,148.15,148.12,16.8777]
["bitfinex","SOLUSD",1726933193143,0.12549,148.15,148.12,23.6289]
["bitfinex","SOLUSD",1726933194935,0.12549,148.16,148.12,23.6289]
["bitfinex","SOLUSD",1726933206153,0.12549,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726933206345,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726933206346,7.04926114,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1726933206550,0.250462,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726933207257,6.996662,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726933208263,0.25098,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726933213251,6.99768,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726933215344,0.25098,148.22,148.19,1.34954084]
["bitfinex","SOLUSD",1726933215546,0.250462,148.23,148.19,1.34954084]
["bitfinex","SOLUSD",1726933215744,0.250462,148.23,148.21,6.747]
["bitfinex","SOLUSD",1726933216443,0.250462,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1726933217575,0.12549,148.22,148.19,6.748]
["bitfinex","SOLUSD",1726933217767,0.12549,148.22,148.18,32.432]
["bitfinex","SOLUSD",1726933218152,0.250462,148.23,148.19,1.34943415]
["bitfinex","SOLUSD",1726933219381,0.250462,148.23,148.21,6.747]
["bitfinex","SOLUSD",1726933221277,0.250462,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1726933222971,0.12549,148.22,148.18,32.432]
["bitfinex","SOLUSD",1726933223354,0.25098,148.22,148.18,23.6193]
["bitfinex","SOLUSD",1726933224173,6.99778,148.22,148.18,16.8709]
["bitfinex","SOLUSD",1726933224364,0.12549,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933224770,6.87449,148.17,148.12,23.6286]
["bitfinex","SOLUSD",1726933225076,6.87449,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933225077,0.12549,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726933227989,0.12549,148.17,148.14,8.10028455]
["bitfinex","SOLUSD",1726933228280,0.12549,148.17,148.12,23.6283]
["bitfinex","SOLUSD",1726933228687,6.87459,148.17,148.12,23.6283]
["bitfinex","SOLUSD",1726933229671,6.87459,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933231477,0.12549,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726933233179,0.12549,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726933234760,0.12549,148.15,148.11,8.10178259]
["bitfinex","SOLUSD",1726933235688,0.12549,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1726933236067,0.12549,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726933239992,0.12549,148.15,148.12,8.10110888]
["bitfinex","SOLUSD",1726933240487,13.80462065,148.19,148.12,1.35010888]
["bitfinex","SOLUSD",1726933240676,0.25098,148.18,148.14,6.7499]
["bitfinex","SOLUSD",1726933240876,0.25098,148.18,148.15,1.34981101]
["bitfinex","SOLUSD",1726933241793,0.25098,148.18,148.14,8.09968394]
["bitfinex","SOLUSD",1726933242000,6.7486,148.18,148.14,6.7499]
["bitfinex","SOLUSD",1726933242371,0.12549,148.17,148.14,6.7499]
["bitfinex","SOLUSD",1726933242571,0.12549,148.17,148.13,23.6272]
["bitfinex","SOLUSD",1726933244701,0.12549,148.17,148.14,8.10004118]
["bitfinex","SOLUSD",1726933245198,0.12549,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1726933245406,13.80140362,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1726933245701,6.996762,148.23,148.18,8.09764243]
["bitfinex","SOLUSD",1726933246018,6.996762,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1726933246182,6.7468,148.22,148.17,23.6208]
["bitfinex","SOLUSD",1726933246495,6.7472,148.21,148.17,16.872]
["bitfinex","SOLUSD",1726933246801,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1726933246802,0.12549,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1726933248792,0.12549,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726933249006,0.25098,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726933251902,0.25098,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1726933253479,6.99928,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726933253690,6.99928,148.19,148.15,8.09961354]
["bitfinex","SOLUSD",1726933254712,6.99928,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726933255701,6.99928,148.19,148.15,8.09961497]
["bitfinex","SOLUSD",1726933257710,6.99928,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726933257887,0.25098,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726933258588,0.25098,148.19,148.16,1.34973331]
["bitfinex","SOLUSD",1726933259511,0.25098,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726933260511,0.25098,148.19,148.14,23.6259]
["bitfinex","SOLUSD",1726933260512,6.99918,148.19,148.14,23.6259]
["bitfinex","SOLUSD",1726933261038,6.7486,148.18,148.14,23.6259]
["bitfinex","SOLUSD",1726933262200,0.25098,148.19,148.15,8.09951276]
["bitfinex","SOLUSD",1726933263086,0.25098,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1726933264600,6.99908,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1726933264801,0.25098,148.19,148.14,16.8756]
["bitfinex","SOLUSD",1726933265006,6.7486,148.18,148.13,30.527584]
["bitfinex","SOLUSD",1726933265514,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726933269017,6.99918,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726933278938,6.99918,148.19,148.15,1.3498116]
["bitfinex","SOLUSD",1726933279720,6.99918,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726933282622,7.05423626,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726933282826,0.250462,148.23,148.19,1.34948934]
["bitfinex","SOLUSD",1726933283030,6.996762,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1726933283729,0.250462,148.23,148.17,23.6209]
["bitfinex","SOLUSD",1726933284027,6.99868,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726933287329,6.7482,148.19,148.14,16.8753]
["bitfinex","SOLUSD",1726933287528,0.25098,148.18,148.14,16.8753]
["bitfinex","SOLUSD",1726933288730,0.25098,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1726933290202,0.25098,148.18,148.14,16.8753]
["bitfinex","SOLUSD",1726933291311,0.25098,148.16,148.14,16.8753]
["bitfinex","SOLUSD",1726933294845,0.25098,148.17,148.14,16.8753]
["bitfinex","SOLUSD",1726933303539,0.25098,148.17,148.14,23.6256]
["bitfinex","SOLUSD",1726933320926,6.99998,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726933326753,0.25098,148.15,148.11,23.6303]
["bitfinex","SOLUSD",1726933327259,7.00088,148.15,148.11,23.6303]
["bitfinex","SOLUSD",1726933328930,0.12549,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726933329137,0.25098,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726933331361,0.25098,148.13,148.08,16.8822]
["bitfinex","SOLUSD",1726933331362,0.25098,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726933331572,7.00178,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726933331765,7.00178,148.13,148.08,23.6352]
["bitfinex","SOLUSD",1726933336664,6.7525,148.1,148.07,0.250462]
["bitfinex","SOLUSD",1726933336871,0.25098,148.09,148.07,0.250462]
["bitfinex","SOLUSD",1726933337045,7.00358,148.09,148.07,0.250462]
["bitfinex","SOLUSD",1726933338339,6.7545,148.05,148.03,0.250462]
["bitfinex","SOLUSD",1726933338646,0.25098,148.04,148.03,0.250462]
["bitfinex","SOLUSD",1726933338862,7.00588,148.04,148.03,0.250462]
["bitfinex","SOLUSD",1726933339166,7.00588,148.04,147.99,0.250462]
["bitfinex","SOLUSD",1726933339167,6.88169,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726933339745,0.12549,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933339969,6.88219,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933340146,0.12549,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933342176,0.25098,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933345474,0.12549,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933347247,22.4386,148.05,147.99,0.250462]
["bitfinex","SOLUSD",1726933347873,6.7544,148.05,147.99,0.250462]
["bitfinex","SOLUSD",1726933348284,6.7544,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1726933348583,0.25098,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1726933353181,0.25098,148.05,148.01,8.10727487]
["bitfinex","SOLUSD",1726933353367,0.25098,148.05,148.01,6.756]
["bitfinex","SOLUSD",1726933353750,0.12549,148.05,148.01,6.756]
["bitfinex","SOLUSD",1726933355277,0.25098,148.05,148.01,6.756]
["bitfinex","SOLUSD",1726933355774,0.25098,148.05,148.0,23.6477]
["bitfinex","SOLUSD",1726933355775,7.00548,148.05,148.0,23.6477]
["bitfinex","SOLUSD",1726933355978,6.755,148.04,147.99,0.250462]
["bitfinex","SOLUSD",1726933356158,0.25098,148.05,147.99,0.250462]
["bitfinex","SOLUSD",1726933357269,7.00548,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1726933363257,6.7549,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1726933363584,0.25098,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1726933363880,0.25098,148.03,147.99,23.899862]
["bitfinex","SOLUSD",1726933371876,0.25098,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1726933372186,0.25098,148.04,147.99,18.49396954]
["bitfinex","SOLUSD",1726933373281,0.25098,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1726933374987,7.05552479,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726933376273,0.25098,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726933379186,7.00508,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726933383280,6.7545,148.05,148.01,16.8902]
["bitfinex","SOLUSD",1726933383590,0.25098,148.03,148.0,6.7564]
["bitfinex","SOLUSD",1726933383771,0.25098,148.03,147.99,7.007562]
["bitfinex","SOLUSD",1726933383976,7.00648,148.03,147.99,7.007562]
["bitfinex","SOLUSD",1726933386196,0.25098,148.03,147.99,8.35886316]
["bitfinex","SOLUSD",1726933386882,0.12549,148.03,148.01,6.7561]
["bitfinex","SOLUSD",1726933387088,0.12549,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1726933387469,0.12549,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726933388492,0.25098,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726933389970,6.7545,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726933390389,0.25098,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1726933391106,7.00598,148.04,148.0,23.6479]
["bitfinex","SOLUSD",1726933391492,0.25098,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1726933391804,0.25098,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1726933392176,0.25098,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1726933394008,0.25098,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1726933394304,0.25098,148.04,148.0,23.648]
["bitfinex","SOLUSD",1726933398619,7.00598,148.04,148.0,23.648]
["bitfinex","SOLUSD",1726933408313,7.0513972,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1726933408508,7.0513972,148.06,148.0,29.16179376]
["bitfinex","SOLUSD",1726933408703,7.0513972,148.06,148.0,16.8913]
["bitfinex","SOLUSD",1726933409416,13.8053972,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726933409796,0.25098,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1726933414125,0.25098,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726933414823,7.00548,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726933415003,7.00548,148.05,148.0,23.648]
["bitfinex","SOLUSD",1726933415717,6.7549,148.04,148.0,23.648]
["bitfinex","SOLUSD",1726933415920,0.25098,148.03,148.0,23.648]
["bitfinex","SOLUSD",1726933416926,0.25098,148.04,148.0,23.648]
["bitfinex","SOLUSD",1726933420703,0.25098,148.04,148.01,8.10705144]
["bitfinex","SOLUSD",1726933420919,0.25098,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1726933421107,0.25098,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726933421814,0.25098,148.05,148.02,6.7557]
["bitfinex","SOLUSD",1726933422526,0.12549,148.01,147.99,0.250462]
["bitfinex","SOLUSD",1726933423131,0.54099547,148.03,147.99,0.250462]
["bitfinex","SOLUSD",1726933424414,7.29639547,148.03,147.99,0.250462]
["bitfinex","SOLUSD",1726933424604,0.25098,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726933426228,20.25098,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726933430205,7.00688,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726933430825,20.0,148.01,147.99,0.250462]
["bitfinex","SOLUSD",1726933436830,7.05366021,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1726933437028,13.80866021,148.04,148.0,19.02679376]
["bitfinex","SOLUSD",1726933437211,6.755,148.04,148.0,19.02679376]
["bitfinex","SOLUSD",1726933437417,6.755,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1726933438438,0.12549,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1726933439723,20.12549,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1726933441040,0.12549,148.03,147.99,7.007562]
["bitfinex","SOLUSD",1726933441228,0.54099547,148.03,147.99,7.007562]
["bitfinex","SOLUSD",1726933441737,0.12549,148.05,147.99,7.007562]
["bitfinex","SOLUSD",1726933442311,7.00638,148.03,147.99,7.007562]
["bitfinex","SOLUSD",1726933446236,0.25098,148.03,147.99,0.250462]
["bitfinex","SOLUSD",1726933446444,0.25098,148.01,147.99,0.250462]
["bitfinex","SOLUSD",1726933446822,6.7555,148.03,147.99,7.007662]
["bitfinex","SOLUSD",1726933447029,0.25098,148.03,147.99,7.007662]
["bitfinex","SOLUSD",1726933448237,6.755,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1726933449637,0.12549,148.03,148.0,6.7565]
["bitfinex","SOLUSD",1726933449947,0.25098,148.03,147.99,7.007462]
["bitfinex","SOLUSD",1726933450454,7.54737547,148.03,147.99,0.250462]
["bitfinex","SOLUSD",1726933450624,6.7562,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726933450943,7.00728,148.01,147.99,0.250462]
["bitfinex","SOLUSD",1726933454022,0.54099547,148.03,147.99,0.250462]
["bitfinex","SOLUSD",1726933454023,7.54867547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933458124,7.00768,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933462850,7.54867547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933463025,7.00768,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933463530,7.54867547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933472349,7.00768,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933474137,7.54867547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933474356,7.00768,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933474869,0.54099547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933475038,7.05705387,148.01,147.99,0.250462]
["bitfinex","SOLUSD",1726933475360,16.8868,148.05,147.99,0.250462]
["bitfinex","SOLUSD",1726933475547,7.05570181,148.04,147.99,0.250462]
["bitfinex","SOLUSD",1726933476244,0.12549,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933477051,0.25098,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933479265,7.54867547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933479768,0.25098,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933486065,0.79197547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933486771,0.25098,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933490657,0.79197547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933491376,0.25098,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933491971,7.54867547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933496461,7.00768,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933497347,7.54867547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933498957,7.00768,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933501265,6.7563,148.01,147.99,0.250462]
["bitfinex","SOLUSD",1726933502481,13.81203053,148.02,147.99,0.250462]
["bitfinex","SOLUSD",1726933502775,0.12549,148.01,147.99,0.250462]
["bitfinex","SOLUSD",1726933503081,0.25098,148.01,147.99,0.250462]
["bitfinex","SOLUSD",1726933503601,7.00728,148.01,147.99,0.250462]
["bitfinex","SOLUSD",1726933504064,0.79197547,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933504599,0.25098,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933505692,0.12549,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933507589,6.88219,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933507787,7.00768,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933512493,14.06491765,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933516287,37.84180165,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933516483,38.38279712,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933518402,37.84180165,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933518582,58.38279712,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933520308,57.84180165,148.0,147.99,0.250462]
["bitfinex","SOLUSD",1726933522000,7.00908,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933522296,31.32695947,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933522697,38.38484131,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933526005,37.84384584,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933526702,7.05788184,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933527002,6.7581,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933527979,7.00908,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933532004,30.785964,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933534715,31.32695947,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933537002,30.785964,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933537597,37.83655289,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933539411,38.37754836,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933540318,58.37754836,147.97,147.96,0.1070844]
["bitfinex","SOLUSD",1726933542315,58.37754836,147.97,147.94,0.3527195]
["bitfinex","SOLUSD",1726933542316,6.88449,147.95,147.94,0.3527195]
["bitfinex","SOLUSD",1726933542525,30.661374,147.95,147.94,0.3527195]
["bitfinex","SOLUSD",1726933542722,6.759,147.95,147.94,0.3527195]
["bitfinex","SOLUSD",1726933544024,6.88449,147.95,147.94,0.3527195]
["bitfinex","SOLUSD",1726933544527,7.00998,147.95,147.94,0.3527195]
["bitfinex","SOLUSD",1726933551413,14.0571438,147.95,147.94,0.3527195]
["bitfinex","SOLUSD",1726933554542,37.8340278,147.95,147.94,0.3527195]
["bitfinex","SOLUSD",1726933555118,57.8340278,147.95,147.94,0.3527195]
["bitfinex","SOLUSD",1726933557222,7.01178,147.91,147.9,0.250462]
["bitfinex","SOLUSD",1726933558328,30.788664,147.91,147.9,0.250462]
["bitfinex","SOLUSD",1726933558519,51.32965947,147.91,147.9,0.250462]
["bitfinex","SOLUSD",1726933559036,50.788664,147.91,147.9,0.250462]
["bitfinex","SOLUSD",1726933560853,27.01318,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933561445,51.33105947,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933561629,58.38355038,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933562841,57.84255491,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933567429,13.81469091,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933568531,7.05249091,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933568830,44.98002506,147.95,147.87,0.0688445]
["bitfinex","SOLUSD",1726933568831,7.30279547,147.89,147.87,0.0688445]
["bitfinex","SOLUSD",1726933569039,6.7618,147.89,147.87,0.0688445]
["bitfinex","SOLUSD",1726933569846,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933571633,0.25098,147.88,147.87,6.8314445]
["bitfinex","SOLUSD",1726933571947,0.12549,147.88,147.87,6.8314445]
["bitfinex","SOLUSD",1726933572358,0.12549,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933574951,7.55417547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933577241,51.33105947,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933579551,58.38309418,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933581834,34.60621018,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933582037,34.06521471,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933583053,27.30301471,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933583263,7.05203471,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933583629,6.7604,147.92,147.87,6.8313445]
["bitfinex","SOLUSD",1726933583841,6.7609,147.91,147.87,0.0688445]
["bitfinex","SOLUSD",1726933584132,7.30189547,147.91,147.87,0.0688445]
["bitfinex","SOLUSD",1726933584960,0.25098,147.9,147.87,0.0688445]
["bitfinex","SOLUSD",1726933585544,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933587850,0.79197547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933590569,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933592353,0.79197547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933593645,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933593951,0.79197547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933594351,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933599955,7.04551526,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1726933600168,7.93693831,147.94,147.88,29.17539376]
["bitfinex","SOLUSD",1726933600384,6.7594,147.94,147.89,19.03179376]
["bitfinex","SOLUSD",1726933600672,7.30039547,147.94,147.89,6.7613]
["bitfinex","SOLUSD",1726933601970,0.25098,147.93,147.89,6.7613]
["bitfinex","SOLUSD",1726933602271,0.12549,147.91,147.88,23.667]
["bitfinex","SOLUSD",1726933602476,0.25098,147.91,147.88,23.667]
["bitfinex","SOLUSD",1726933603170,0.25098,147.91,147.88,16.9049]
["bitfinex","SOLUSD",1726933603367,0.79197547,147.91,147.88,16.9049]
["bitfinex","SOLUSD",1726933605864,7.55287547,147.91,147.87,0.0688445]
["bitfinex","SOLUSD",1726933606175,7.01318,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933609151,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933610083,0.79197547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933611475,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933614467,7.01318,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933615477,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933615653,0.79197547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933616980,7.55417547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933618710,7.01318,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933622499,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933622803,7.02835416,147.89,147.87,0.0688445]
["bitfinex","SOLUSD",1726933623100,6.7609,147.91,147.87,0.0688445]
["bitfinex","SOLUSD",1726933623305,7.02691837,147.9,147.87,0.0688445]
["bitfinex","SOLUSD",1726933624179,14.32931384,147.9,147.87,0.0688445]
["bitfinex","SOLUSD",1726933624403,6.7617,147.89,147.87,0.0688445]
["bitfinex","SOLUSD",1726933624693,7.30319547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933625377,7.55417547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933625578,7.01318,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933627399,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933630695,0.12549,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933631290,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933632401,0.79197547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933633893,0.25098,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933636012,0.79197547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933636335,7.55417547,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933641398,14.61793112,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933641992,38.39481512,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933642798,58.39481512,147.88,147.87,0.0688445]
["bitfinex","SOLUSD",1726933643901,58.39481512,147.88,147.85,0.3527195]
["bitfinex","SOLUSD",1726933643902,23.6709,147.86,147.85,0.3527195]
["bitfinex","SOLUSD",1726933644110,68.23975947,147.86,147.85,0.3527195]
["bitfinex","SOLUSD",1726933644418,68.23975947,147.86,147.81,3.490462]
["bitfinex","SOLUSD",1726933644419,30.667274,147.82,147.81,3.490462]
["bitfinex","SOLUSD",1726933646293,30.792764,147.82,147.81,3.490462]
["bitfinex","SOLUSD",1726933651702,37.86247591,147.82,147.81,3.490462]
["bitfinex","SOLUSD",1726933656225,57.86247591,147.82,147.81,3.490462]
["bitfinex","SOLUSD",1726933657239,57.86247591,147.82,147.77,0.372558]
["bitfinex","SOLUSD",1726933657240,20.12549,147.78,147.77,0.372558]
["bitfinex","SOLUSD",1726933657533,20.12549,147.78,147.72,0.250462]
["bitfinex","SOLUSD",1726933657534,16.9181,147.77,147.72,0.250462]
["bitfinex","SOLUSD",1726933657716,0.25098,147.75,147.72,0.250462]
["bitfinex","SOLUSD",1726933657908,0.25098,147.73,147.72,0.250462]
["bitfinex","SOLUSD",1726933658311,7.02008,147.73,147.72,0.250462]
["bitfinex","SOLUSD",1726933659314,7.02008,147.73,147.68,16.6500065]
["bitfinex","SOLUSD",1726933659715,0.25098,147.73,147.68,35.69180026]
["bitfinex","SOLUSD",1726933660124,7.02008,147.73,147.68,35.69180026]
["bitfinex","SOLUSD",1726933660525,0.54099547,147.72,147.68,35.69180026]
["bitfinex","SOLUSD",1726933660723,0.54099547,147.72,147.68,28.60119376]
["bitfinex","SOLUSD",1726933661414,0.25098,147.71,147.68,28.60119376]
["bitfinex","SOLUSD",1726933662733,0.54099547,147.7,147.68,16.3307]
["bitfinex","SOLUSD",1726933662935,0.25098,147.69,147.68,16.3307]
["bitfinex","SOLUSD",1726933664815,0.25098,147.7,147.67,0.3810868]
["bitfinex","SOLUSD",1726933665433,24.027864,147.7,147.67,0.3810868]
["bitfinex","SOLUSD",1726933665616,0.25098,147.68,147.67,0.3810868]
["bitfinex","SOLUSD",1726933666239,24.027864,147.68,147.67,0.3810868]
["bitfinex","SOLUSD",1726933666548,30.799164,147.68,147.67,0.3810868]
["bitfinex","SOLUSD",1726933667534,30.799164,147.68,147.67,0.2556868]
["bitfinex","SOLUSD",1726933667843,50.799164,147.68,147.67,0.2556868]
["bitfinex","SOLUSD",1726933668219,50.799164,147.68,147.67,0.1302868]
["bitfinex","SOLUSD",1726933669739,6.7729,147.65,147.62,7.62670173]
["bitfinex","SOLUSD",1726933669932,24.44336947,147.64,147.62,7.62670173]
["bitfinex","SOLUSD",1726933670538,0.12549,147.64,147.62,7.62670173]
["bitfinex","SOLUSD",1726933671122,0.54099547,147.66,147.62,7.62670173]
["bitfinex","SOLUSD",1726933671939,24.027864,147.65,147.62,7.62670173]
["bitfinex","SOLUSD",1726933672543,0.25098,147.63,147.62,7.62670173]
["bitfinex","SOLUSD",1726933673215,0.25098,147.63,147.62,19.89719549]
["bitfinex","SOLUSD",1726933673819,0.79197547,147.63,147.62,7.62670173]
["bitfinex","SOLUSD",1726933675122,0.25098,147.63,147.62,7.62670173]
["bitfinex","SOLUSD",1726933675340,0.79197547,147.63,147.62,7.62670173]
["bitfinex","SOLUSD",1726933678035,0.25098,147.63,147.62,19.89719549]
["bitfinex","SOLUSD",1726933678232,0.25098,147.63,147.62,26.67129549]
["bitfinex","SOLUSD",1726933679135,7.07089312,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1726933679345,7.07089312,147.66,147.65,12.27049376]
["bitfinex","SOLUSD",1726933679528,7.07089312,147.66,147.64,19.04369376]
["bitfinex","SOLUSD",1726933681252,0.25098,147.65,147.64,12.27049376]
["bitfinex","SOLUSD",1726933682557,0.12549,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1726933682737,22.9326,147.72,147.66,19.04279376]
["bitfinex","SOLUSD",1726933683050,7.06600808,147.7,147.67,12.27049376]
["bitfinex","SOLUSD",1726933683241,0.54099547,147.69,147.65,23.7046]
["bitfinex","SOLUSD",1726933683445,0.54099547,147.69,147.65,16.9319]
["bitfinex","SOLUSD",1726933683650,7.06600808,147.7,147.63,19.04409376]
["bitfinex","SOLUSD",1726933684155,0.25098,147.68,147.65,12.27049376]
["bitfinex","SOLUSD",1726933684535,0.25098,147.68,147.66,12.27049376]
["bitfinex","SOLUSD",1726933685147,0.79197547,147.68,147.66,12.27049376]
["bitfinex","SOLUSD",1726933686067,0.79197547,147.68,147.65,12.27049376]
["bitfinex","SOLUSD",1726933686554,0.79197547,147.68,147.64,6.773]
["bitfinex","SOLUSD",1726933686555,0.25098,147.68,147.67,12.27049376]
["bitfinex","SOLUSD",1726933688045,0.12549,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726933688247,0.12549,147.69,147.68,12.27049376]
["bitfinex","SOLUSD",1726933688936,7.06600808,147.7,147.68,12.27049376]
["bitfinex","SOLUSD",1726933689133,1.17803994,147.74,147.67,15.7442]
["bitfinex","SOLUSD",1726933689134,1.17803994,147.74,147.69,19.04139376]
["bitfinex","SOLUSD",1726933689457,7.06489625,147.72,147.71,12.27049376]
["bitfinex","SOLUSD",1726933690950,0.25098,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1726933691152,0.79197547,147.71,147.68,12.27049376]
["bitfinex","SOLUSD",1726933692242,0.79197547,147.71,147.67,44.94339376]
["bitfinex","SOLUSD",1726933692938,23.776884,147.7,147.63,16.9337]
["bitfinex","SOLUSD",1726933693140,0.25098,147.68,147.65,12.27049376]
["bitfinex","SOLUSD",1726933693763,0.25098,147.66,147.65,12.27049376]
["bitfinex","SOLUSD",1726933693958,13.83449625,147.72,147.65,19.04319376]
["bitfinex","SOLUSD",1726933694134,24.027864,147.71,147.67,12.27049376]
["bitfinex","SOLUSD",1726933695737,0.25098,147.71,147.68,12.27049376]
["bitfinex","SOLUSD",1726933695939,7.06489625,147.72,147.7,12.27049376]
["bitfinex","SOLUSD",1726933696160,7.06489625,147.72,147.71,12.27049376]
["bitfinex","SOLUSD",1726933696374,7.94524174,147.77,147.71,12.27049376]
["bitfinex","SOLUSD",1726933696546,7.94524174,147.77,147.69,16.9264]
["bitfinex","SOLUSD",1726933696547,7.94524174,147.77,147.72,12.27049376]
["bitfinex","SOLUSD",1726933696748,7.06377771,147.75,147.73,12.27049376]
["bitfinex","SOLUSD",1726933698042,0.54099547,147.74,147.72,12.27049376]
["bitfinex","SOLUSD",1726933698858,0.25098,147.73,147.72,12.27049376]
["bitfinex","SOLUSD",1726933700981,0.25098,147.73,147.71,12.27049376]
["bitfinex","SOLUSD",1726933701253,0.25098,147.73,147.7,12.27049376]
["bitfinex","SOLUSD",1726933701548,0.12549,147.73,147.71,12.27049376]
["bitfinex","SOLUSD",1726933701765,0.25098,147.74,147.71,12.27049376]
["bitfinex","SOLUSD",1726933702249,0.79197547,147.74,147.71,12.27049376]
["bitfinex","SOLUSD",1726933703075,0.79197547,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726933703255,0.79197547,147.74,147.71,12.27049376]
["bitfinex","SOLUSD",1726933704154,0.25098,147.74,147.71,12.27049376]
["bitfinex","SOLUSD",1726933706253,0.25098,147.72,147.71,12.27049376]
["bitfinex","SOLUSD",1726933706654,0.25098,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1726933706876,0.25098,147.72,147.71,12.27049376]
["bitfinex","SOLUSD",1726933707573,0.25098,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1726933707875,0.25098,147.72,147.69,12.27049376]
["bitfinex","SOLUSD",1726933710283,0.25098,147.7,147.69,12.27049376]
["bitfinex","SOLUSD",1726933713660,0.25098,147.7,147.68,23.6993]
["bitfinex","SOLUSD",1726933713865,0.25098,147.7,147.69,12.27049376]
["bitfinex","SOLUSD",1726933716183,0.25098,147.7,147.68,12.27049376]
["bitfinex","SOLUSD",1726933718363,7.31864992,147.7,147.68,12.27049376]
["bitfinex","SOLUSD",1726933721984,7.31864992,147.7,147.69,12.27049376]
["bitfinex","SOLUSD",1726933722285,0.25098,147.7,147.69,19.04139376]
["bitfinex","SOLUSD",1726933726689,0.25098,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1726933726873,0.25098,147.7,147.69,19.04139376]
["bitfinex","SOLUSD",1726933728989,0.25098,147.7,147.67,16.9286]
["bitfinex","SOLUSD",1726933729174,0.25098,147.7,147.65,16.4590952]
["bitfinex","SOLUSD",1726933729488,0.25098,147.7,147.67,12.27049376]
["bitfinex","SOLUSD",1726933729698,0.25098,147.7,147.68,12.27049376]
["bitfinex","SOLUSD",1726933730293,0.25098,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1726933730474,0.25098,147.7,147.67,19.04219376]
["bitfinex","SOLUSD",1726933732681,7.318147,147.7,147.67,19.04219376]
["bitfinex","SOLUSD",1726933735774,7.318147,147.7,147.68,12.27049376]
["bitfinex","SOLUSD",1726933735990,7.318147,147.7,147.69,12.27049376]
["bitfinex","SOLUSD",1726933736165,0.12549,147.7,147.69,12.27049376]
["bitfinex","SOLUSD",1726933737567,0.25098,147.7,147.69,12.27049376]
["bitfinex","SOLUSD",1726933739276,0.25098,147.7,147.68,12.27049376]
["bitfinex","SOLUSD",1726933740282,0.25098,147.7,147.68,19.04179376]
["bitfinex","SOLUSD",1726933742002,0.25098,147.7,147.69,12.27049376]
["bitfinex","SOLUSD",1726933744597,0.25098,147.7,147.68,19.04179376]
["bitfinex","SOLUSD",1726933744797,0.12549,147.69,147.68,19.04179376]
["bitfinex","SOLUSD",1726933747112,0.25098,147.71,147.7,6.7701]
["bitfinex","SOLUSD",1726933747279,0.25098,147.71,147.7,12.27049376]
["bitfinex","SOLUSD",1726933748278,0.25098,147.71,147.69,12.27049376]
["bitfinex","SOLUSD",1726933750892,0.25098,147.72,147.68,12.27049376]
["bitfinex","SOLUSD",1726933751093,0.25098,147.7,147.67,19.04219376]
["bitfinex","SOLUSD",1726933751405,0.25098,147.7,147.67,12.27049376]
["bitfinex","SOLUSD",1726933752006,0.25098,147.7,147.67,19.04229376]
["bitfinex","SOLUSD",1726933752883,0.12549,147.72,147.68,19.04179376]
["bitfinex","SOLUSD",1726933753087,0.25098,147.73,147.7,12.27049376]
["bitfinex","SOLUSD",1726933753392,0.25098,147.73,147.71,12.27049376]
["bitfinex","SOLUSD",1726933753592,0.25098,147.73,147.67,16.9291]
["bitfinex","SOLUSD",1726933753593,0.25098,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1726933753908,0.79197547,147.73,147.7,12.27049376]
["bitfinex","SOLUSD",1726933754099,0.12549,147.73,147.71,12.27049376]
["bitfinex","SOLUSD",1726933754303,7.04174253,147.74,147.72,12.27049376]
["bitfinex","SOLUSD",1726933754601,0.0427088,147.76,147.73,30.54586025]
["bitfinex","SOLUSD",1726933754803,0.0427088,147.76,147.75,12.27049376]
["bitfinex","SOLUSD",1726933755504,0.0427088,147.76,147.75,19.03859376]
["bitfinex","SOLUSD",1726933764192,0.0427088,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1726933764403,0.0427088,147.76,147.74,19.03899376]
["bitfinex","SOLUSD",1726933765286,0.0427088,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1726933765582,0.0427088,147.76,147.74,19.03899376]
["bitfinex","SOLUSD",1726933765783,0.0427088,147.76,147.74,12.27049376]
["bitfinex","SOLUSD",1726933765983,0.0427088,147.76,147.73,29.19219376]
["bitfinex","SOLUSD",1726933766183,0.0427088,147.76,147.73,35.96119376]
["bitfinex","SOLUSD",1726933769500,0.0427088,147.76,147.74,12.27049376]
["bitfinex","SOLUSD",1726933771088,0.0427088,147.76,147.75,12.27049376]
["bitfinex","SOLUSD",1726933771294,0.0427088,147.76,147.75,19.03859376]
["bitfinex","SOLUSD",1726933772088,0.0427088,147.76,147.73,16.9217]
["bitfinex","SOLUSD",1726933772292,0.0427088,147.76,147.73,35.96089376]
["bitfinex","SOLUSD",1726933772512,0.12549,147.75,147.73,35.96089376]
["bitfinex","SOLUSD",1726933773102,0.25098,147.75,147.73,35.96089376]
["bitfinex","SOLUSD",1726933775507,0.25098,147.75,147.71,19.04039376]
["bitfinex","SOLUSD",1726933775816,0.25098,147.75,147.71,1.35380648]
["bitfinex","SOLUSD",1726933775990,0.25098,147.75,147.71,12.27049376]
["bitfinex","SOLUSD",1726933777107,0.25098,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1726933777312,0.25098,147.75,147.71,19.04029376]
["bitfinex","SOLUSD",1726933780612,0.54099547,147.74,147.7,16.9257]
["bitfinex","SOLUSD",1726933780798,0.25098,147.73,147.7,16.9257]
["bitfinex","SOLUSD",1726933783924,0.79197547,147.73,147.7,16.9257]
["bitfinex","SOLUSD",1726933785599,0.25098,147.73,147.7,16.9257]
["bitfinex","SOLUSD",1726933785801,0.79197547,147.73,147.7,16.9257]
["bitfinex","SOLUSD",1726933786404,0.25098,147.73,147.7,16.9257]
["bitfinex","SOLUSD",1726933798535,0.79197547,147.73,147.7,16.9257]
["bitfinex","SOLUSD",1726933800727,0.25098,147.73,147.7,23.6961]
["bitfinex","SOLUSD",1726933804647,7.05043518,147.74,147.72,29.19369376]
["bitfinex","SOLUSD",1726933804932,0.0427088,147.76,147.72,29.19369376]
["bitfinex","SOLUSD",1726933804933,0.0427088,147.76,147.74,6.7681]
["bitfinex","SOLUSD",1726933805135,0.0427088,147.76,147.74,19.03859376]
["bitfinex","SOLUSD",1726933805520,0.0427088,147.76,147.74,6.7681]
["bitfinex","SOLUSD",1726933806336,0.1681988,147.76,147.74,6.7681]
["bitfinex","SOLUSD",1726933807138,0.25098,147.75,147.72,16.9232]
["bitfinex","SOLUSD",1726933811819,0.25098,147.75,147.72,23.6925]
["bitfinex","SOLUSD",1726933819531,0.12549,147.75,147.73,6.7688]
["bitfinex","SOLUSD",1726933820740,0.25098,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1726933820965,0.25098,147.75,147.74,19.03909376]
["bitfinex","SOLUSD",1726933820966,0.12549,147.75,147.74,19.03909376]
["bitfinex","SOLUSD",1726933821730,0.0427088,147.76,147.74,19.03909376]
["bitfinex","SOLUSD",1726933822139,0.0427088,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1726933822738,0.0427088,147.76,147.74,19.03899376]
["bitfinex","SOLUSD",1726933822919,0.0427088,147.76,147.72,16.9232]
["bitfinex","SOLUSD",1726933823450,0.25098,147.75,147.73,6.7686]
["bitfinex","SOLUSD",1726933828951,0.25098,147.75,147.73,19.03909376]
["bitfinex","SOLUSD",1726933829265,0.0427088,147.76,147.74,30.54517541]
["bitfinex","SOLUSD",1726933829545,0.0427088,147.76,147.75,19.03859376]
["bitfinex","SOLUSD",1726933832855,0.0427088,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1726933835057,0.1681988,147.76,147.74,23.6897]
["bitfinex","SOLUSD",1726933835256,0.1681988,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1726933835455,0.2936888,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1726933842165,0.0427088,147.76,147.75,20.39204927]
["bitfinex","SOLUSD",1726933844764,0.0427088,147.76,147.75,19.03859376]
["bitfinex","SOLUSD",1726933844950,0.2936888,147.76,147.74,23.6896]
["bitfinex","SOLUSD",1726933846966,0.2936888,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1726933858571,0.2936888,147.76,147.75,19.03859376]
["bitfinex","SOLUSD",1726933859563,0.0427088,147.76,147.75,20.39203851]
["bitfinex","SOLUSD",1726933861364,0.0427088,147.76,147.75,19.03859376]
["bitfinex","SOLUSD",1726933865063,0.0427088,147.76,147.75,20.39185333]
["bitfinex","SOLUSD",1726933867677,0.0427088,147.76,147.75,19.03859376]
["bitfinex","SOLUSD",1726933868569,0.0427088,147.76,147.75,20.39185263]
["bitfinex","SOLUSD",1726933869561,0.0427088,147.76,147.75,19.03859376]
["bitfinex","SOLUSD",1726933873572,0.0427088,147.76,147.75,20.39185233]
["bitfinex","SOLUSD",1726933874070,0.0427088,147.76,147.75,19.03859376]
["bitfinex","SOLUSD",1726933874270,0.0427088,147.76,147.75,20.3918526]
["bitfinex","SOLUSD",1726933875684,0.0427088,147.76,147.75,19.03859376]
["bitfinex","SOLUSD",1726933878981,0.0427088,147.76,147.75,20.39182728]
["bitfinex","SOLUSD",1726933879188,0.250604,147.8,147.79,6.7663]
["bitfinex","SOLUSD",1726933879494,0.250604,147.8,147.79,20.38983889]
["bitfinex","SOLUSD",1726933881390,0.250604,147.8,147.79,19.03679376]
["bitfinex","SOLUSD",1726933886888,0.501584,147.8,147.78,23.6831]
["bitfinex","SOLUSD",1726933887107,0.501584,147.8,147.78,35.95359376]
["bitfinex","SOLUSD",1726933888114,0.501584,147.8,147.78,23.6831]
["bitfinex","SOLUSD",1726933888287,0.501584,147.8,147.78,35.95359376]
["bitfinex","SOLUSD",1726933888689,0.501584,147.8,147.75,16.9203]
["bitfinex","SOLUSD",1726933888690,0.25098,147.79,147.75,16.9203]
["bitfinex","SOLUSD",1726933888988,0.25098,147.79,147.75,29.19079376]
["bitfinex","SOLUSD",1726933889610,0.25098,147.79,147.75,35.95889376]
["bitfinex","SOLUSD",1726933890305,7.31548512,147.79,147.75,35.95889376]
["bitfinex","SOLUSD",1726933891699,7.31548512,147.79,147.77,12.27049376]
["bitfinex","SOLUSD",1726933892102,0.25098,147.79,147.77,12.27049376]
["bitfinex","SOLUSD",1726933892299,0.25098,147.79,147.78,12.27049376]
["bitfinex","SOLUSD",1726933892685,0.25098,147.79,147.76,8.12094157]
["bitfinex","SOLUSD",1726933892686,0.25098,147.79,147.77,12.27049376]
["bitfinex","SOLUSD",1726933892889,0.25098,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726933892890,0.25098,147.79,147.76,19.03809376]
["bitfinex","SOLUSD",1726933896018,0.25098,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726933897327,0.25098,147.79,147.76,19.03809376]
["bitfinex","SOLUSD",1726933899299,0.12549,147.79,147.77,19.03739376]
["bitfinex","SOLUSD",1726933899500,0.12549,147.79,147.78,12.27049376]
["bitfinex","SOLUSD",1726933900996,0.12549,147.79,147.77,19.03739376]
["bitfinex","SOLUSD",1726933901893,0.12549,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1726933903604,0.12549,147.78,147.76,19.03809376]
["bitfinex","SOLUSD",1726933905823,0.12549,147.78,147.75,12.27049376]
["bitfinex","SOLUSD",1726933906010,0.25098,147.76,147.72,16.9233]
["bitfinex","SOLUSD",1726933906325,0.12549,147.78,147.74,19.03899376]
["bitfinex","SOLUSD",1726933906326,0.12549,147.77,147.74,19.03899376]
["bitfinex","SOLUSD",1726933907028,0.12549,147.77,147.75,1.35341819]
["bitfinex","SOLUSD",1726933907521,0.12549,147.77,147.75,13.62391195]
["bitfinex","SOLUSD",1726933907729,7.1519745,147.78,147.76,13.62377815]
["bitfinex","SOLUSD",1726933907898,7.1519745,147.78,147.77,19.03769376]
["bitfinex","SOLUSD",1726933907899,0.25098,147.78,147.77,19.03769376]
["bitfinex","SOLUSD",1726933908102,0.250604,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1726933908307,0.250604,147.8,147.79,19.03679376]
["bitfinex","SOLUSD",1726933908507,0.250604,147.8,147.79,20.38977288]
["bitfinex","SOLUSD",1726933908913,0.250604,147.8,147.79,19.03679376]
["bitfinex","SOLUSD",1726933909514,0.250604,147.8,147.79,6.7663]
["bitfinex","SOLUSD",1726933910299,0.250604,147.8,147.78,35.95359376]
["bitfinex","SOLUSD",1726933912424,0.250604,147.8,147.79,12.27049376]
["bitfinex","SOLUSD",1726933912939,0.250604,147.8,147.79,19.03679376]
["bitfinex","SOLUSD",1726933918615,0.501584,147.8,147.79,12.27049376]
["bitfinex","SOLUSD",1726933918815,0.501584,147.8,147.78,35.95359376]
["bitfinex","SOLUSD",1726933919011,0.501584,147.8,147.79,12.27049376]
["bitfinex","SOLUSD",1726933924449,0.501584,147.8,147.79,20.38984914]
["bitfinex","SOLUSD",1726933924450,0.250604,147.8,147.79,20.38984914]
["bitfinex","SOLUSD",1726933925634,0.250604,147.8,147.79,20.38973704]
["bitfinex","SOLUSD",1726933925936,0.250604,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726933926143,0.250604,147.84,147.83,20.38760797]
["bitfinex","SOLUSD",1726933926925,0.250604,147.84,147.83,20.38753319]
["bitfinex","SOLUSD",1726933927627,0.250604,147.84,147.82,23.6768]
["bitfinex","SOLUSD",1726933927826,0.250604,147.84,147.82,35.94729376]
["bitfinex","SOLUSD",1726933930034,0.250604,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726933930426,0.250604,147.84,147.83,19.03499376]
["bitfinex","SOLUSD",1726933931445,0.250604,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726933931624,0.250604,147.84,147.83,19.03499376]
["bitfinex","SOLUSD",1726933935727,0.250604,147.84,147.83,20.38752323]
["bitfinex","SOLUSD",1726933935929,0.250604,147.84,147.83,19.03499376]
["bitfinex","SOLUSD",1726933937253,0.250604,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726933939362,0.250604,147.84,147.83,19.03499376]
["bitfinex","SOLUSD",1726933941431,0.250604,147.84,147.83,20.38752561]
["bitfinex","SOLUSD",1726933941739,0.3528615,147.9,147.83,47.44562561]
["bitfinex","SOLUSD",1726933941940,0.3528615,147.9,147.89,19.03219376]
["bitfinex","SOLUSD",1726933941941,7.37144903,147.9,147.89,19.03219376]
["bitfinex","SOLUSD",1726933942143,7.37144903,147.9,147.89,12.27049376]
["bitfinex","SOLUSD",1726933942443,0.3528615,147.9,147.87,35.93949376]
["bitfinex","SOLUSD",1726933943150,0.0688445,147.91,147.87,35.93949376]
["bitfinex","SOLUSD",1726933943151,13.69983541,147.92,147.87,35.93949376]
["bitfinex","SOLUSD",1726933943332,7.01762941,147.92,147.89,12.27049376]
["bitfinex","SOLUSD",1726933945037,0.25098,147.91,147.89,12.27049376]
["bitfinex","SOLUSD",1726933946462,0.25098,147.91,147.88,19.03269376]
["bitfinex","SOLUSD",1726933947458,0.25098,147.91,147.9,12.27049376]
["bitfinex","SOLUSD",1726933948251,0.25098,147.91,147.9,19.03179376]
["bitfinex","SOLUSD",1726933948456,0.25098,147.91,147.9,12.27049376]
["bitfinex","SOLUSD",1726933950164,0.25098,147.91,147.89,19.03209376]
["bitfinex","SOLUSD",1726933955246,0.25098,147.92,147.9,20.3837525]
["bitfinex","SOLUSD",1726933955447,0.25098,147.92,147.91,12.27049376]
["bitfinex","SOLUSD",1726933956860,0.250604,147.93,147.91,12.27049376]
["bitfinex","SOLUSD",1726933960173,0.501584,147.93,147.92,1.35187824]
["bitfinex","SOLUSD",1726933961650,0.250604,147.93,147.92,1.35187824]
["bitfinex","SOLUSD",1726933961871,0.250604,147.93,147.92,13.622372]
["bitfinex","SOLUSD",1726933962068,0.250604,147.93,147.92,12.27049376]
["bitfinex","SOLUSD",1726933962245,0.250604,147.93,147.92,19.03089376]
["bitfinex","SOLUSD",1726933962447,0.250604,147.93,147.92,20.38264392]
["bitfinex","SOLUSD",1726933962865,0.250604,147.93,147.91,23.6622]
["bitfinex","SOLUSD",1726933963072,0.250604,147.93,147.91,16.9015]
["bitfinex","SOLUSD",1726933964075,0.250604,147.93,147.91,23.6623]
["bitfinex","SOLUSD",1726933965772,0.250604,147.93,147.91,35.93279376]
["bitfinex","SOLUSD",1726933966068,0.250604,147.93,147.91,16.9015]
["bitfinex","SOLUSD",1726933966468,0.250604,147.93,147.91,35.93279376]
["bitfinex","SOLUSD",1726933968775,0.501584,147.93,147.92,1.35186432]
["bitfinex","SOLUSD",1726933969274,0.501584,147.93,147.91,35.93279376]
["bitfinex","SOLUSD",1726933974357,0.501584,147.93,147.92,1.35186485]
["bitfinex","SOLUSD",1726933978188,0.501584,147.93,147.91,35.93279376]
["bitfinex","SOLUSD",1726933979477,0.501584,147.93,147.92,1.35186624]
["bitfinex","SOLUSD",1726933985874,0.250604,147.93,147.92,13.62236]
["bitfinex","SOLUSD",1726933986492,0.250604,147.93,147.92,12.27049376]
["bitfinex","SOLUSD",1726933987289,0.250604,147.93,147.91,35.93279376]
["bitfinex","SOLUSD",1726933989783,0.250604,147.93,147.92,13.62235908]
["bitfinex","SOLUSD",1726933989961,0.250604,147.93,147.92,20.38275908]
["bitfinex","SOLUSD",1726933993983,0.250604,147.93,147.92,19.03089376]
["bitfinex","SOLUSD",1726933996610,0.250604,147.93,147.92,20.38261424]
["bitfinex","SOLUSD",1726933996787,0.250604,147.93,147.92,19.03089376]
["bitfinex","SOLUSD",1726933998891,0.250604,147.93,147.91,35.93269376]
["bitfinex","SOLUSD",1726934006411,0.12549,147.92,147.88,16.9048]
["bitfinex","SOLUSD",1726934006616,0.25098,147.92,147.89,19.03189376]
["bitfinex","SOLUSD",1726934007721,0.25098,147.92,147.9,12.27049376]
["bitfinex","SOLUSD",1726934012314,0.25098,147.92,147.89,19.03189376]
["bitfinex","SOLUSD",1726934014007,0.25098,147.92,147.89,6.7614]
["bitfinex","SOLUSD",1726934017412,0.25098,147.92,147.89,19.03189376]
["bitfinex","SOLUSD",1726934019919,6.7612,147.91,147.86,6.763]
["bitfinex","SOLUSD",1726934020129,6.7612,147.91,147.86,19.03349376]
["bitfinex","SOLUSD",1726934020130,0.25098,147.9,147.86,19.03349376]
["bitfinex","SOLUSD",1726934020418,0.25098,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726934022520,0.25098,147.9,147.87,19.03309376]
["bitfinex","SOLUSD",1726934023297,6.99981979,147.91,147.89,12.27049376]
["bitfinex","SOLUSD",1726934023509,0.12549,147.91,147.9,1.3520692]
["bitfinex","SOLUSD",1726934023821,0.12549,147.91,147.89,12.27049376]
["bitfinex","SOLUSD",1726934024324,0.25098,147.92,147.89,19.03219376]
["bitfinex","SOLUSD",1726934026410,0.25098,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1726934034117,0.25098,147.9,147.87,16.9061]
["bitfinex","SOLUSD",1726934034822,0.25098,147.9,147.87,23.6684]
["bitfinex","SOLUSD",1726934039215,0.25098,147.9,147.87,35.93889376]
["bitfinex","SOLUSD",1726934039415,0.25098,147.9,147.87,23.6684]
["bitfinex","SOLUSD",1726934039832,0.25098,147.9,147.85,22.1821]
["bitfinex","SOLUSD",1726934039833,7.01268,147.9,147.85,22.1821]
["bitfinex","SOLUSD",1726934040050,7.01268,147.9,147.81,22.6819]
["bitfinex","SOLUSD",1726934040051,6.7634,147.86,147.81,22.6819]
["bitfinex","SOLUSD",1726934040210,0.25098,147.85,147.81,23.6782]
["bitfinex","SOLUSD",1726934041413,0.12549,147.85,147.82,19.03529376]
["bitfinex","SOLUSD",1726934041714,0.12549,147.86,147.82,19.03529376]
["bitfinex","SOLUSD",1726934041715,0.25098,147.86,147.82,19.03529376]
["bitfinex","SOLUSD",1726934045842,7.01434273,147.87,147.84,12.27049376]
["bitfinex","SOLUSD",1726934046051,7.01434273,147.87,147.85,13.62301765]
["bitfinex","SOLUSD",1726934046221,6.7613,147.9,147.86,12.27049376]
["bitfinex","SOLUSD",1726934046534,13.77160587,147.9,147.86,12.27049376]
["bitfinex","SOLUSD",1726934046944,7.01030587,147.9,147.87,16.9067]
["bitfinex","SOLUSD",1726934047135,7.01030587,147.9,147.87,25.02160713]
["bitfinex","SOLUSD",1726934047635,6.7604,147.92,147.88,12.27049376]
["bitfinex","SOLUSD",1726934047840,6.7604,147.92,147.88,19.03259376]
["bitfinex","SOLUSD",1726934048231,6.7604,147.92,147.88,20.38484574]
["bitfinex","SOLUSD",1726934049254,0.25098,147.91,147.88,20.38484574]
["bitfinex","SOLUSD",1726934050739,8.43762701,147.93,147.89,19.03219376]
["bitfinex","SOLUSD",1726934050937,8.43762701,147.93,147.9,1.35209349]
["bitfinex","SOLUSD",1726934051149,7.25976218,147.93,147.9,1.35209349]
["bitfinex","SOLUSD",1726934051645,7.25976218,147.93,147.9,8.11309349]
["bitfinex","SOLUSD",1726934052049,0.25098,147.92,147.9,8.11309349]
["bitfinex","SOLUSD",1726934052348,0.25098,147.92,147.89,19.03209376]
["bitfinex","SOLUSD",1726934053345,0.25098,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726934061253,0.79197547,147.92,147.87,16.9067]
["bitfinex","SOLUSD",1726934061437,0.25098,147.9,147.87,23.6693]
["bitfinex","SOLUSD",1726934065933,0.25098,147.9,147.88,19.03259376]
["bitfinex","SOLUSD",1726934068843,6.9552821,147.91,147.89,30.52639886]
["bitfinex","SOLUSD",1726934069042,0.250604,147.93,147.9,13.62257808]
["bitfinex","SOLUSD",1726934069043,0.25098,147.92,147.9,13.62257808]
["bitfinex","SOLUSD",1726934069763,0.25098,147.92,147.9,20.38387808]
["bitfinex","SOLUSD",1726934075856,0.25098,147.92,147.9,8.11338432]
["bitfinex","SOLUSD",1726934076770,0.25098,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1726934077072,0.25098,147.92,147.91,19.03129376]
["bitfinex","SOLUSD",1726934077253,0.250604,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1726934077450,0.250604,147.93,147.92,8.11222502]
["bitfinex","SOLUSD",1726934077758,0.250604,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1726934079255,0.250604,147.93,147.91,23.6624]
["bitfinex","SOLUSD",1726934081371,0.25098,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726934085250,0.25098,147.92,147.9,6.7613]
["bitfinex","SOLUSD",1726934088051,0.25098,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726934093981,0.25098,147.92,147.88,23.6671]
["bitfinex","SOLUSD",1726934095076,7.01148,147.92,147.88,23.6671]
["bitfinex","SOLUSD",1726934096166,0.25098,147.9,147.88,16.905]
["bitfinex","SOLUSD",1726934096496,7.55247547,147.92,147.88,16.905]
["bitfinex","SOLUSD",1726934097668,7.55247547,147.92,147.88,23.6671]
["bitfinex","SOLUSD",1726934098077,0.25098,147.9,147.88,23.6671]
["bitfinex","SOLUSD",1726934108874,6.96446551,147.91,147.89,12.27049376]
["bitfinex","SOLUSD",1726934109075,0.250604,147.93,147.9,29.17319376]
["bitfinex","SOLUSD",1726934109289,0.250604,147.93,147.91,19.03099376]
["bitfinex","SOLUSD",1726934111086,0.250604,147.93,147.92,19.03089376]
["bitfinex","SOLUSD",1726934112096,0.250604,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1726934113099,0.250604,147.93,147.91,19.03119376]
["bitfinex","SOLUSD",1726934114895,0.250604,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1726934128002,0.12549,147.92,147.9,16.9027]
["bitfinex","SOLUSD",1726934128303,0.25098,147.92,147.9,23.6639]
["bitfinex","SOLUSD",1726934129095,0.25098,147.92,147.9,25.01597158]
["bitfinex","SOLUSD",1726934132011,0.250604,147.93,147.9,25.01597158]
["bitfinex","SOLUSD",1726934132193,0.250604,147.93,147.91,6.7606]
["bitfinex","SOLUSD",1726934132393,0.250604,147.93,147.92,1.35189787]
["bitfinex","SOLUSD",1726934133814,0.376094,147.93,147.92,1.35189787]
["bitfinex","SOLUSD",1726934134007,0.376094,147.93,147.91,6.7606]
["bitfinex","SOLUSD",1726934137220,0.376094,147.93,147.92,1.35190093]
["bitfinex","SOLUSD",1726934137397,0.376094,147.93,147.91,6.7606]
["bitfinex","SOLUSD",1726934138315,0.250604,147.93,147.91,6.7606]
["bitfinex","SOLUSD",1726934141619,0.250604,147.93,147.9,23.6638]
["bitfinex","SOLUSD",1726934141914,0.25098,147.92,147.9,23.6638]
["bitfinex","SOLUSD",1726934146759,0.25098,147.92,147.9,35.93429376]
["bitfinex","SOLUSD",1726934162131,0.250604,147.93,147.91,1.35204142]
["bitfinex","SOLUSD",1726934162510,0.250604,147.93,147.91,13.62253518]
["bitfinex","SOLUSD",1726934163334,0.250604,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1726934166038,0.250604,147.93,147.91,6.7607]
["bitfinex","SOLUSD",1726934174935,0.25098,147.92,147.9,16.9027]
["bitfinex","SOLUSD",1726934175141,0.25098,147.9,147.85,15.3139]
["bitfinex","SOLUSD",1726934175320,0.25098,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726934175321,0.12549,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726934175528,0.12549,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726934176022,0.54099547,147.9,147.82,6.098]
["bitfinex","SOLUSD",1726934176334,0.12549,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726934176532,0.12549,147.89,147.86,8.11539496]
["bitfinex","SOLUSD",1726934176944,0.25098,147.9,147.86,8.11539496]
["bitfinex","SOLUSD",1726934177734,0.25098,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726934179021,0.25098,147.89,147.85,23.6719]
["bitfinex","SOLUSD",1726934185238,0.54099547,147.88,147.85,23.6719]
["bitfinex","SOLUSD",1726934185443,0.25098,147.87,147.85,23.6719]
["bitfinex","SOLUSD",1726934185632,0.25098,147.87,147.85,16.9084]
["bitfinex","SOLUSD",1726934186025,0.25098,147.87,147.82,23.6768]
["bitfinex","SOLUSD",1726934186442,7.01368,147.87,147.82,23.6768]
["bitfinex","SOLUSD",1726934186765,6.7633,147.86,147.82,23.6768]
["bitfinex","SOLUSD",1726934186945,0.25098,147.85,147.79,35.70709376]
["bitfinex","SOLUSD",1726934187643,0.25098,147.85,147.81,6.765]
["bitfinex","SOLUSD",1726934187844,0.25098,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1726934191626,6.7641,147.84,147.79,13.2874]
["bitfinex","SOLUSD",1726934191824,7.01458,147.85,147.78,17.167104]
["bitfinex","SOLUSD",1726934192050,7.01458,147.85,147.78,29.43759776]
["bitfinex","SOLUSD",1726934193343,7.01458,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726934196234,14.078579,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726934201031,7.314979,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726934203857,7.314979,147.85,147.83,6.7645]
["bitfinex","SOLUSD",1726934204163,7.314979,147.85,147.82,23.6765]
["bitfinex","SOLUSD",1726934204763,7.189489,147.85,147.82,23.6765]
["bitfinex","SOLUSD",1726934204957,7.063999,147.85,147.83,1.35280463]
["bitfinex","SOLUSD",1726934205145,7.94070046,147.87,147.83,1.35280463]
["bitfinex","SOLUSD",1726934205340,7.94070046,147.87,147.82,23.6765]
["bitfinex","SOLUSD",1726934205539,15.00515973,147.87,147.82,23.6765]
["bitfinex","SOLUSD",1726934205743,13.82725927,147.87,147.82,23.6765]
["bitfinex","SOLUSD",1726934206158,0.12549,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1726934206355,0.25098,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1726934208662,0.79197547,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1726934208864,7.55507547,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1726934209171,7.01408,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1726934212055,7.01408,147.86,147.82,16.9117]
["bitfinex","SOLUSD",1726934212240,0.25098,147.84,147.79,16.9151]
["bitfinex","SOLUSD",1726934212440,7.01528,147.84,147.79,23.681]
["bitfinex","SOLUSD",1726934216064,14.08112349,147.84,147.79,23.681]
["bitfinex","SOLUSD",1726934218449,0.25098,147.82,147.79,23.681]
["bitfinex","SOLUSD",1726934220453,0.25098,147.83,147.79,23.681]
["bitfinex","SOLUSD",1726934221364,0.79197547,147.83,147.79,23.681]
["bitfinex","SOLUSD",1726934222858,7.55677547,147.83,147.79,16.9151]
["bitfinex","SOLUSD",1726934225955,6.7651,147.82,147.78,7.017204]
["bitfinex","SOLUSD",1726934226264,0.25098,147.8,147.78,0.250604]
["bitfinex","SOLUSD",1726934226839,0.25098,147.8,147.78,7.017304]
["bitfinex","SOLUSD",1726934227255,0.25098,147.8,147.78,0.250604]
["bitfinex","SOLUSD",1726934227459,0.25098,147.81,147.78,0.250604]
["bitfinex","SOLUSD",1726934227851,0.79197547,147.81,147.78,0.250604]
["bitfinex","SOLUSD",1726934230848,0.25098,147.81,147.78,0.250604]
["bitfinex","SOLUSD",1726934231672,0.79197547,147.81,147.78,0.250604]
["bitfinex","SOLUSD",1726934232759,0.25098,147.81,147.78,0.250604]
["bitfinex","SOLUSD",1726934233077,0.12549,147.81,147.78,18.52033143]
["bitfinex","SOLUSD",1726934233567,0.12549,147.81,147.78,23.933704]
["bitfinex","SOLUSD",1726934234664,0.25098,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934235869,7.55827547,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934236657,14.62612028,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934236856,38.40300428,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934238474,37.86200881,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934249885,38.40300428,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934252488,7.06784481,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934253291,13.83414481,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934253785,14.08512481,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934256899,37.86200881,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934272385,38.40300428,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934274408,37.86200881,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934288395,14.08512481,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934290297,14.62612028,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934291498,38.40300428,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934292732,37.86200881,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934293101,14.08512481,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934293725,7.06784481,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934294115,6.765,147.82,147.78,7.017304]
["bitfinex","SOLUSD",1726934294320,7.94270985,147.83,147.78,19.28779776]
["bitfinex","SOLUSD",1726934294519,7.06565273,147.81,147.79,6.7663]
["bitfinex","SOLUSD",1726934294717,7.94270985,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726934295025,13.82998283,147.83,147.78,12.52109776]
["bitfinex","SOLUSD",1726934295236,13.82998283,147.83,147.78,7.017104]
["bitfinex","SOLUSD",1726934295409,0.25098,147.82,147.78,7.017104]
["bitfinex","SOLUSD",1726934296024,0.12549,147.82,147.78,7.017104]
["bitfinex","SOLUSD",1726934297028,0.12549,147.82,147.78,8.37028738]
["bitfinex","SOLUSD",1726934297209,0.25098,147.82,147.78,8.37028738]
["bitfinex","SOLUSD",1726934297931,0.25098,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1726934298124,7.06538283,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726934298125,7.06538283,147.83,147.8,12.27049376]
["bitfinex","SOLUSD",1726934298329,16.9039,147.9,147.81,13.62340956]
["bitfinex","SOLUSD",1726934298508,7.06464771,147.86,147.81,12.27049376]
["bitfinex","SOLUSD",1726934298833,16.9039,147.9,147.82,15.8295]
["bitfinex","SOLUSD",1726934299133,7.06454188,147.86,147.82,15.8295]
["bitfinex","SOLUSD",1726934299434,6.7636,147.85,147.82,15.8295]
["bitfinex","SOLUSD",1726934300800,0.12549,147.84,147.82,15.8295]
["bitfinex","SOLUSD",1726934301517,0.25098,147.84,147.82,15.8295]
["bitfinex","SOLUSD",1726934302236,6.7636,147.85,147.82,15.8295]
["bitfinex","SOLUSD",1726934302237,0.25098,147.85,147.82,15.8295]
["bitfinex","SOLUSD",1726934307232,7.06458245,147.86,147.83,20.13880985]
["bitfinex","SOLUSD",1726934307432,6.7621,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726934308226,13.82318327,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726934311041,0.25098,147.89,147.86,6.763]
["bitfinex","SOLUSD",1726934311539,0.25098,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726934319421,7.01278,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726934320439,7.01278,147.89,147.84,23.6735]
["bitfinex","SOLUSD",1726934325231,0.12549,147.88,147.83,6.5155]
["bitfinex","SOLUSD",1726934325747,0.25098,147.86,147.83,6.5155]
["bitfinex","SOLUSD",1726934326131,0.25098,147.86,147.82,22.5944]
["bitfinex","SOLUSD",1726934326348,7.01418,147.86,147.82,22.5944]
["bitfinex","SOLUSD",1726934333332,0.25098,147.86,147.82,22.5944]
["bitfinex","SOLUSD",1726934335053,7.05712853,147.87,147.84,19.03439376]
["bitfinex","SOLUSD",1726934335440,0.25098,147.87,147.84,19.03439376]
["bitfinex","SOLUSD",1726934335643,0.12549,147.87,147.84,19.03439376]
["bitfinex","SOLUSD",1726934336962,0.25098,147.87,147.84,19.03439376]
["bitfinex","SOLUSD",1726934337365,0.25098,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726934341359,0.12549,147.86,147.83,16.9107]
["bitfinex","SOLUSD",1726934341543,6.88859,147.86,147.83,16.9107]
["bitfinex","SOLUSD",1726934342172,0.12549,147.86,147.83,16.9107]
["bitfinex","SOLUSD",1726934347362,0.12549,147.85,147.83,16.9107]
["bitfinex","SOLUSD",1726934350158,0.12549,147.85,147.82,22.594]
["bitfinex","SOLUSD",1726934350365,0.12549,147.85,147.81,12.27049376]
["bitfinex","SOLUSD",1726934350366,6.88909,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726934350555,0.12549,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1726934353583,0.12549,147.84,147.81,19.03579376]
["bitfinex","SOLUSD",1726934356471,0.12549,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1726934379090,7.057966,147.87,147.84,6.764]
["bitfinex","SOLUSD",1726934379297,7.057966,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726934379608,6.7621,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726934380183,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726934380575,0.25098,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726934382190,0.25098,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726934385011,6.7627,147.87,147.82,23.6769]
["bitfinex","SOLUSD",1726934385205,7.01418,147.86,147.82,23.6769]
["bitfinex","SOLUSD",1726934403818,0.25098,147.84,147.8,12.27049376]
["bitfinex","SOLUSD",1726934404024,0.25098,147.84,147.81,6.7649]
["bitfinex","SOLUSD",1726934404925,0.25098,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1726934405621,13.82440233,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1726934405824,0.25098,147.86,147.83,6.7645]
["bitfinex","SOLUSD",1726934406199,0.25098,147.84,147.81,16.9131]
["bitfinex","SOLUSD",1726934406398,0.25098,147.84,147.81,23.6785]
["bitfinex","SOLUSD",1726934406697,0.25098,147.85,147.81,23.6785]
["bitfinex","SOLUSD",1726934409623,0.25098,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1726934409917,0.25098,147.86,147.83,8.11720121]
["bitfinex","SOLUSD",1726934410123,0.12549,147.86,147.83,8.11720121]
["bitfinex","SOLUSD",1726934410607,0.12549,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726934411199,0.25098,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726934411416,0.25098,147.86,147.84,1.35264164]
["bitfinex","SOLUSD",1726934412742,0.25098,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726934413526,0.25098,147.86,147.84,6.764]
["bitfinex","SOLUSD",1726934417210,7.05780037,147.87,147.85,13.62308646]
["bitfinex","SOLUSD",1726934417417,22.1944,147.92,147.86,12.27049376]
["bitfinex","SOLUSD",1726934417418,28.9548,147.92,147.86,12.27049376]
["bitfinex","SOLUSD",1726934417728,0.250604,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1726934417729,7.010604,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1726934418027,7.010604,147.93,147.89,1.35219987]
["bitfinex","SOLUSD",1726934418928,0.12549,147.92,147.89,1.35219987]
["bitfinex","SOLUSD",1726934419234,0.250604,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726934419406,0.250604,147.93,147.9,13.6224841]
["bitfinex","SOLUSD",1726934419610,0.250604,147.93,147.9,19.03169376]
["bitfinex","SOLUSD",1726934419817,0.250604,147.93,147.89,23.6654]
["bitfinex","SOLUSD",1726934420321,6.7605,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1726934420530,7.42698547,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1726934421126,0.12549,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726934424926,6.88709,147.9,147.86,16.9076]
["bitfinex","SOLUSD",1726934425101,0.12549,147.89,147.86,23.6707]
["bitfinex","SOLUSD",1726934426709,0.12549,147.89,147.87,1.35237597]
["bitfinex","SOLUSD",1726934428324,0.12549,147.91,147.87,8.11487597]
["bitfinex","SOLUSD",1726934428516,0.25098,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726934430843,0.25098,147.91,147.88,8.11426098]
["bitfinex","SOLUSD",1726934431842,0.25098,147.91,147.87,19.03299376]
["bitfinex","SOLUSD",1726934432132,0.25098,147.91,147.86,23.6707]
["bitfinex","SOLUSD",1726934432133,7.01198,147.91,147.86,23.6707]
["bitfinex","SOLUSD",1726934432640,0.25098,147.89,147.86,23.6707]
["bitfinex","SOLUSD",1726934434141,6.7608,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1726934434346,0.25098,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726934434919,0.250604,147.93,147.86,29.17809376]
["bitfinex","SOLUSD",1726934434920,0.250604,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1726934435139,0.250604,147.93,147.9,1.35205562]
["bitfinex","SOLUSD",1726934436217,0.25098,147.92,147.89,19.03189376]
["bitfinex","SOLUSD",1726934436612,0.250604,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1726934437017,0.250604,147.93,147.9,19.03159376]
["bitfinex","SOLUSD",1726934437219,0.250604,147.93,147.91,1.35195213]
["bitfinex","SOLUSD",1726934437940,0.25098,147.92,147.89,19.03189376]
["bitfinex","SOLUSD",1726934438237,0.25098,147.92,147.89,6.7614]
["bitfinex","SOLUSD",1726934440747,0.25098,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1726934442430,0.250604,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1726934446643,0.250604,147.93,147.9,19.03169376]
["bitfinex","SOLUSD",1726934448323,0.250604,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1726934448523,0.250604,147.93,147.89,12.27049376]
["bitfinex","SOLUSD",1726934448524,0.25098,147.92,147.89,19.03209376]
["bitfinex","SOLUSD",1726934448839,0.25098,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726934451743,7.01138,147.92,147.88,23.667]
["bitfinex","SOLUSD",1726934452048,0.25098,147.9,147.88,16.9049]
["bitfinex","SOLUSD",1726934452430,0.25098,147.91,147.88,23.667]
["bitfinex","SOLUSD",1726934453360,0.25098,147.92,147.88,23.667]
["bitfinex","SOLUSD",1726934455541,0.25098,147.92,147.89,6.7615]
["bitfinex","SOLUSD",1726934455743,0.25098,147.92,147.9,8.11324759]
["bitfinex","SOLUSD",1726934456056,7.3078134,147.93,147.91,1.35200184]
["bitfinex","SOLUSD",1726934456424,0.250604,147.93,147.9,19.03169376]
["bitfinex","SOLUSD",1726934456624,0.250604,147.93,147.91,1.35195518]
["bitfinex","SOLUSD",1726934459054,0.250604,147.93,147.9,19.03169376]
["bitfinex","SOLUSD",1726934459623,0.250604,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1726934472871,7.30475127,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1726934473272,0.79197547,147.92,147.85,16.9086]
["bitfinex","SOLUSD",1726934473483,0.79197547,147.92,147.86,6.763]
["bitfinex","SOLUSD",1726934473765,0.25098,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726934473963,0.79197547,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726934474145,7.55337547,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726934476647,0.25098,147.91,147.85,16.9086]
["bitfinex","SOLUSD",1726934476844,0.25098,147.89,147.85,16.9086]
["bitfinex","SOLUSD",1726934477073,7.01278,147.89,147.85,16.9086]
["bitfinex","SOLUSD",1726934477259,0.25098,147.89,147.85,23.672]
["bitfinex","SOLUSD",1726934477458,0.25098,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726934478375,0.25098,147.89,147.86,6.763]
["bitfinex","SOLUSD",1726934480550,0.25098,147.89,147.87,16.906]
["bitfinex","SOLUSD",1726934481176,0.25098,147.89,147.84,23.6732]
["bitfinex","SOLUSD",1726934481674,7.01278,147.89,147.84,23.6732]
["bitfinex","SOLUSD",1726934481983,7.01278,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726934482361,0.25098,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726934482566,0.79197547,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726934483067,7.85315139,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726934485368,7.31215592,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726934486960,0.25098,147.87,147.84,16.9096]
["bitfinex","SOLUSD",1726934487474,6.7635,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726934487777,7.01378,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1726934487987,7.01378,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1726934488890,0.25098,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1726934489570,0.25098,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726934490353,0.25098,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1726934490592,0.25098,147.87,147.85,23.6715]
["bitfinex","SOLUSD",1726934491176,7.06117592,147.89,147.85,23.6715]
["bitfinex","SOLUSD",1726934491377,28.4046,147.92,147.86,12.27049376]
["bitfinex","SOLUSD",1726934491682,7.30189547,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726934492658,7.30189547,147.91,147.85,29.17849376]
["bitfinex","SOLUSD",1726934493166,0.25098,147.9,147.85,29.17849376]
["bitfinex","SOLUSD",1726934493484,7.01238,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1726934493693,0.25098,147.88,147.85,16.908]
["bitfinex","SOLUSD",1726934494588,7.55417547,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1726934500378,7.55417547,147.88,147.84,6.764]
["bitfinex","SOLUSD",1726934501688,0.79197547,147.88,147.82,16.9119]
["bitfinex","SOLUSD",1726934501889,0.79197547,147.88,147.82,23.6768]
["bitfinex","SOLUSD",1726934501890,0.25098,147.86,147.82,23.6768]
["bitfinex","SOLUSD",1726934504976,7.55527547,147.86,147.82,23.6768]
["bitfinex","SOLUSD",1726934505477,0.25098,147.84,147.82,16.9119]
["bitfinex","SOLUSD",1726934506504,0.25098,147.85,147.82,16.9119]
["bitfinex","SOLUSD",1726934509191,0.25098,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726934509192,7.01458,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726934511684,7.01458,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726934514001,13.82050496,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1726934514899,14.36150043,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1726934515073,0.25098,147.85,147.82,6.7646]
["bitfinex","SOLUSD",1726934516283,0.25098,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1726934516779,0.79197547,147.86,147.81,23.6778]
["bitfinex","SOLUSD",1726934517302,0.25098,147.84,147.81,23.6778]
["bitfinex","SOLUSD",1726934518001,0.25098,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1726934518203,7.06154074,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1726934518405,0.25098,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726934520414,7.55507547,147.86,147.81,23.6781]
["bitfinex","SOLUSD",1726934520592,7.01408,147.86,147.81,23.6781]
["bitfinex","SOLUSD",1726934521492,7.01408,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726934524519,7.01408,147.86,147.81,23.6781]
["bitfinex","SOLUSD",1726934524692,0.25098,147.84,147.81,23.6781]
["bitfinex","SOLUSD",1726934525493,0.25098,147.85,147.81,23.6781]
["bitfinex","SOLUSD",1726934527412,7.01458,147.85,147.81,16.9128]
["bitfinex","SOLUSD",1726934528107,6.7645,147.83,147.78,23.933904]
["bitfinex","SOLUSD",1726934528314,7.05812498,147.87,147.78,23.933904]
["bitfinex","SOLUSD",1726934528315,0.25098,147.82,147.78,23.933904]
["bitfinex","SOLUSD",1726934529990,0.25098,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1726934540510,0.25098,147.82,147.78,0.250604]
["bitfinex","SOLUSD",1726934540511,0.79197547,147.82,147.78,0.250604]
["bitfinex","SOLUSD",1726934540822,6.7655,147.81,147.78,0.250604]
["bitfinex","SOLUSD",1726934541212,6.7663,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934541522,6.89179,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934542598,7.01728,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934548222,6.7659,147.8,147.78,0.250604]
["bitfinex","SOLUSD",1726934549309,0.12549,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934549512,0.25098,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934553515,7.01728,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934553819,14.0790229,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934554335,7.3127229,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934554715,7.0617429,147.79,147.78,0.250604]
["bitfinex","SOLUSD",1726934554907,1.17860126,147.85,147.78,30.79040479]
["bitfinex","SOLUSD",1726934555213,7.06237235,147.84,147.81,19.03559376]
["bitfinex","SOLUSD",1726934555417,6.7632,147.86,147.81,19.03559376]
["bitfinex","SOLUSD",1726934555620,6.7632,147.86,147.81,8.11797857]
["bitfinex","SOLUSD",1726934555834,7.06105061,147.86,147.8,23.6796]
["bitfinex","SOLUSD",1726934556026,0.54099547,147.85,147.8,23.6796]
["bitfinex","SOLUSD",1726934556345,0.54099547,147.85,147.78,15.694204]
["bitfinex","SOLUSD",1726934556945,7.06105061,147.86,147.78,15.694204]
["bitfinex","SOLUSD",1726934557141,24.027864,147.85,147.78,15.694204]
["bitfinex","SOLUSD",1726934557349,0.25098,147.82,147.78,22.460904]
["bitfinex","SOLUSD",1726934563347,0.25098,147.82,147.78,34.73139776]
["bitfinex","SOLUSD",1726934563738,0.25098,147.81,147.78,22.460904]
["bitfinex","SOLUSD",1726934564431,0.25098,147.82,147.78,22.460904]
["bitfinex","SOLUSD",1726934566163,7.3130523,147.82,147.78,22.460904]
["bitfinex","SOLUSD",1726934567435,14.0779523,147.82,147.78,22.460904]
["bitfinex","SOLUSD",1726934568443,0.25098,147.8,147.78,0.250604]
["bitfinex","SOLUSD",1726934579041,7.01688,147.8,147.78,0.250604]
["bitfinex","SOLUSD",1726934580157,0.25098,147.8,147.78,0.250604]
["bitfinex","SOLUSD",1726934582956,0.25098,147.8,147.78,19.28779776]
["bitfinex","SOLUSD",1726934583159,7.06235684,147.81,147.78,20.64101744]
["bitfinex","SOLUSD",1726934583340,0.25098,147.82,147.78,20.64101744]
["bitfinex","SOLUSD",1726934584341,0.25098,147.82,147.78,19.28779776]
["bitfinex","SOLUSD",1726934585438,0.25098,147.82,147.79,1.35304612]
["bitfinex","SOLUSD",1726934586450,0.25098,147.82,147.78,19.28779776]
["bitfinex","SOLUSD",1726934586840,0.25098,147.82,147.78,7.017304]
["bitfinex","SOLUSD",1726934587443,7.01598,147.82,147.78,7.017304]
["bitfinex","SOLUSD",1726934590749,7.01598,147.82,147.78,0.250604]
["bitfinex","SOLUSD",1726934590952,0.25098,147.8,147.78,0.250604]
["bitfinex","SOLUSD",1726934593757,0.25098,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1726934593960,7.062174,147.81,147.8,19.03629376]
["bitfinex","SOLUSD",1726934594144,1.1787535,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726934594340,257.550604,147.93,147.86,16.9067]
["bitfinex","SOLUSD",1726934594645,257.550604,147.93,147.86,34.33129376]
["bitfinex","SOLUSD",1726934594646,7.05926062,147.89,147.86,34.33129376]
["bitfinex","SOLUSD",1726934594839,0.54099547,147.92,147.86,27.56859376]
["bitfinex","SOLUSD",1726934595144,0.54099547,147.91,147.86,15.2981]
["bitfinex","SOLUSD",1726934595345,6.7609,147.91,147.86,27.56859376]
["bitfinex","SOLUSD",1726934595554,7.010904,147.93,147.87,19.03289376]
["bitfinex","SOLUSD",1726934596642,0.250604,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726934596854,0.250604,147.93,147.89,20.38427929]
["bitfinex","SOLUSD",1726934597457,0.250604,147.93,147.89,12.27049376]
["bitfinex","SOLUSD",1726934597657,7.55169947,147.93,147.88,19.03259376]
["bitfinex","SOLUSD",1726934597856,0.79159947,147.93,147.87,16.9058]
["bitfinex","SOLUSD",1726934598062,0.25098,147.92,147.87,16.9058]
["bitfinex","SOLUSD",1726934599053,7.01138,147.92,147.87,16.9058]
["bitfinex","SOLUSD",1726934600175,0.25098,147.9,147.86,22.0608]
["bitfinex","SOLUSD",1726934600673,0.25098,147.9,147.86,34.33129376]
["bitfinex","SOLUSD",1726934600980,0.25098,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726934601277,0.12549,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726934601574,0.25098,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1726934602470,6.7608,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1726934602877,0.25098,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726934604865,0.25098,147.92,147.88,20.38483701]
["bitfinex","SOLUSD",1726934605054,0.25098,147.92,147.89,12.27049376]
["bitfinex","SOLUSD",1726934605370,0.25098,147.92,147.9,1.35210952]
["bitfinex","SOLUSD",1726934606856,0.250604,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1726934607159,0.250604,147.93,147.92,36.99951901]
["bitfinex","SOLUSD",1726934609791,0.250604,147.93,147.92,35.64779376]
["bitfinex","SOLUSD",1726934620766,0.12549,147.96,147.92,35.64779376]
["bitfinex","SOLUSD",1726934620974,0.12549,147.96,147.92,35.14779376]
["bitfinex","SOLUSD",1726934622070,0.25098,147.96,147.9,16.9024]
["bitfinex","SOLUSD",1726934622374,0.25098,147.94,147.9,35.93409376]
["bitfinex","SOLUSD",1726934622573,0.25098,147.94,147.91,12.27049376]
["bitfinex","SOLUSD",1726934623278,20.0,147.97,147.9,23.6636]
["bitfinex","SOLUSD",1726934623279,20.0,147.97,147.93,12.27049376]
["bitfinex","SOLUSD",1726934623461,0.12549,147.96,147.93,12.27049376]
["bitfinex","SOLUSD",1726934623661,0.12549,147.96,147.92,19.03039376]
["bitfinex","SOLUSD",1726934624789,0.12549,147.95,147.92,6.7599]
["bitfinex","SOLUSD",1726934624993,0.12549,147.95,147.91,12.27049376]
["bitfinex","SOLUSD",1726934626298,0.12549,147.95,147.91,19.03119376]
["bitfinex","SOLUSD",1726934629388,0.12549,147.95,147.92,12.27049376]
["bitfinex","SOLUSD",1726934634481,0.12549,147.96,147.92,19.03079376]
["bitfinex","SOLUSD",1726934634781,0.12549,147.96,147.93,20.38198391]
["bitfinex","SOLUSD",1726934634996,0.12549,147.96,147.94,12.27049376]
["bitfinex","SOLUSD",1726934635701,0.25098,147.97,147.95,12.27049376]
["bitfinex","SOLUSD",1726934635992,7.1100615,147.99,147.95,13.62217542]
["bitfinex","SOLUSD",1726934636172,7.1100615,147.99,147.95,12.27049376]
["bitfinex","SOLUSD",1726934636992,0.3528615,147.99,147.94,12.27049376]
["bitfinex","SOLUSD",1726934637175,7.00948,147.97,147.92,35.93089376]
["bitfinex","SOLUSD",1726934637696,0.25098,147.97,147.93,19.03039376]
["bitfinex","SOLUSD",1726934638909,0.25098,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1726934639070,0.25098,147.97,147.94,19.02979376]
["bitfinex","SOLUSD",1726934641375,0.25098,147.97,147.92,16.9001]
["bitfinex","SOLUSD",1726934641581,0.25098,147.97,147.92,29.17059376]
["bitfinex","SOLUSD",1726934642298,7.00908,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1726934643494,0.25098,147.97,147.94,20.38162274]
["bitfinex","SOLUSD",1726934643798,7.1101615,147.99,147.94,19.02989376]
["bitfinex","SOLUSD",1726934644989,0.25098,147.98,147.94,19.02989376]
["bitfinex","SOLUSD",1726934645189,0.3528615,147.99,147.95,19.02939376]
["bitfinex","SOLUSD",1726934645381,0.3528615,147.99,147.97,12.27049376]
["bitfinex","SOLUSD",1726934645580,0.3528615,147.99,147.98,1.35133136]
["bitfinex","SOLUSD",1726934646295,0.3528615,147.99,147.97,19.02849376]
["bitfinex","SOLUSD",1726934647301,0.3528615,147.99,147.95,19.02939376]
["bitfinex","SOLUSD",1726934648783,0.3528615,147.99,147.92,23.776884]
["bitfinex","SOLUSD",1726934648983,0.3528615,147.99,147.96,12.27049376]
["bitfinex","SOLUSD",1726934652684,0.3528615,147.99,147.96,19.02859376]
["bitfinex","SOLUSD",1726934653195,0.3528615,147.99,147.98,19.02809376]
["bitfinex","SOLUSD",1726934653703,0.3528615,147.99,147.98,12.27049376]
["bitfinex","SOLUSD",1726934653888,0.3528615,147.99,147.98,13.62169266]
["bitfinex","SOLUSD",1726934654394,0.3528615,147.99,147.98,20.37929266]
["bitfinex","SOLUSD",1726934655008,0.3528615,147.99,147.98,19.02809376]
["bitfinex","SOLUSD",1726934656582,0.3528615,147.99,147.98,59.5990163]
["bitfinex","SOLUSD",1726934659099,0.3528615,147.99,147.98,58.24787776]
["bitfinex","SOLUSD",1726934659703,0.0688445,148.0,147.99,23.6502]
["bitfinex","SOLUSD",1726934659908,0.0688445,148.0,147.99,59.69757776]
["bitfinex","SOLUSD",1726934660796,0.250604,148.02,148.01,6.7563]
["bitfinex","SOLUSD",1726934661004,0.3528615,148.08,148.04,6.7546]
["bitfinex","SOLUSD",1726934661226,0.3528615,148.08,148.06,12.27049376]
["bitfinex","SOLUSD",1726934661388,0.3528615,148.08,148.05,1.35062533]
["bitfinex","SOLUSD",1726934661389,0.3528615,148.08,148.07,20.37448243]
["bitfinex","SOLUSD",1726934661588,0.3528615,148.08,148.07,19.02399376]
["bitfinex","SOLUSD",1726934662311,0.3528615,148.08,148.07,20.37432458]
["bitfinex","SOLUSD",1726934662490,0.3528615,148.08,148.07,19.02399376]
["bitfinex","SOLUSD",1726934662993,0.3528615,148.08,148.07,20.37427788]
["bitfinex","SOLUSD",1726934663183,0.3528615,148.08,148.07,42.80087776]
["bitfinex","SOLUSD",1726934664717,0.3528615,148.08,148.07,44.15101072]
["bitfinex","SOLUSD",1726934664895,0.0688445,148.09,148.08,59.68317776]
["bitfinex","SOLUSD",1726934665090,0.250604,148.11,148.08,59.68317776]
["bitfinex","SOLUSD",1726934665091,0.250604,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726934665395,0.250604,148.11,148.1,44.14942252]
["bitfinex","SOLUSD",1726934665997,0.250604,148.11,148.1,59.88672252]
["bitfinex","SOLUSD",1726934668718,0.250604,148.11,148.1,58.53677776]
["bitfinex","SOLUSD",1726934671313,0.250604,148.11,148.1,46.266284]
["bitfinex","SOLUSD",1726934671501,0.250604,148.11,148.1,58.53677776]
["bitfinex","SOLUSD",1726934672718,0.250604,148.11,148.1,42.79947776]
["bitfinex","SOLUSD",1726934672898,0.250604,148.11,148.1,19.02259376]
["bitfinex","SOLUSD",1726934673206,0.250604,148.11,148.08,35.90619376]
["bitfinex","SOLUSD",1726934673401,0.250604,148.11,148.08,16.8827]
["bitfinex","SOLUSD",1726934674117,6.7523,148.1,148.06,15.7373]
["bitfinex","SOLUSD",1726934674322,7.002304,148.11,148.06,19.02439376]
["bitfinex","SOLUSD",1726934675003,0.250604,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726934676427,7.002304,148.11,148.06,19.02439376]
["bitfinex","SOLUSD",1726934677408,0.79197547,148.1,148.03,23.776884]
["bitfinex","SOLUSD",1726934677618,6.7532,148.08,148.03,12.27049376]
["bitfinex","SOLUSD",1726934678203,6.7532,148.08,148.03,35.91319376]
["bitfinex","SOLUSD",1726934678406,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726934678607,6.7532,148.08,148.03,16.8878]
["bitfinex","SOLUSD",1726934678817,0.25098,148.08,148.02,6.7553]
["bitfinex","SOLUSD",1726934679024,0.25098,148.08,148.03,19.02579376]
["bitfinex","SOLUSD",1726934679199,0.25098,148.08,148.03,12.27049376]
["bitfinex","SOLUSD",1726934679399,0.79197547,148.08,148.02,12.27049376]
["bitfinex","SOLUSD",1726934679639,6.7541,148.06,148.02,12.27049376]
["bitfinex","SOLUSD",1726934680021,6.7536,148.07,148.02,19.02619376]
["bitfinex","SOLUSD",1726934680535,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726934680916,6.7536,148.07,148.02,19.02629376]
["bitfinex","SOLUSD",1726934681912,0.25098,148.08,148.03,12.27049376]
["bitfinex","SOLUSD",1726934682731,7.00408,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726934686528,6.7535,148.07,148.02,23.644]
["bitfinex","SOLUSD",1726934686734,6.7535,148.07,148.02,35.91449376]
["bitfinex","SOLUSD",1726934687838,0.25098,148.08,148.01,6.7562]
["bitfinex","SOLUSD",1726934688019,6.7536,148.07,148.02,19.02609376]
["bitfinex","SOLUSD",1726934688713,6.2536,148.07,148.02,19.02609376]
["bitfinex","SOLUSD",1726934692717,13.30618056,148.07,148.02,19.02609376]
["bitfinex","SOLUSD",1726934693112,13.30618056,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726934694026,13.30618056,148.07,148.02,19.02619376]
["bitfinex","SOLUSD",1726934695122,13.30618056,148.07,148.01,16.8901]
["bitfinex","SOLUSD",1726934695123,7.05258056,148.07,148.03,19.02569376]
["bitfinex","SOLUSD",1726934700719,13.80608056,148.07,148.03,19.02569376]
["bitfinex","SOLUSD",1726934701124,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726934701443,7.05258056,148.07,148.03,19.02569376]
["bitfinex","SOLUSD",1726934702626,7.05258056,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1726934702839,0.12549,148.08,148.04,19.02539376]
["bitfinex","SOLUSD",1726934703642,13.61062212,148.09,148.06,12.27049376]
["bitfinex","SOLUSD",1726934703822,7.05202212,148.09,148.08,19.02359376]
["bitfinex","SOLUSD",1726934704021,0.250604,148.11,148.08,19.02359376]
["bitfinex","SOLUSD",1726934704335,0.250604,148.11,148.09,13.62079964]
["bitfinex","SOLUSD",1726934705739,0.250604,148.11,148.1,12.27049376]
["bitfinex","SOLUSD",1726934706153,0.250604,148.11,148.1,35.90299376]
["bitfinex","SOLUSD",1726934706321,0.250604,148.11,148.07,19.02399376]
["bitfinex","SOLUSD",1726934706526,0.250604,148.11,148.08,12.27049376]
["bitfinex","SOLUSD",1726934706741,0.250604,148.11,148.09,12.27049376]
["bitfinex","SOLUSD",1726934708349,0.250604,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726934708553,0.250604,148.11,148.07,35.90749376]
["bitfinex","SOLUSD",1726934709544,7.00318,148.1,148.05,19.02449376]
["bitfinex","SOLUSD",1726934709927,7.00318,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726934710151,0.12549,148.1,148.07,19.02389376]
["bitfinex","SOLUSD",1726934710328,0.250604,148.11,148.07,19.02389376]
["bitfinex","SOLUSD",1726934712351,7.002404,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726934712757,0.12549,148.1,148.06,35.90839376]
["bitfinex","SOLUSD",1726934713136,0.12549,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1726934715023,0.250604,148.11,148.08,19.02349376]
["bitfinex","SOLUSD",1726934715635,0.250604,148.11,148.08,12.27049376]
["bitfinex","SOLUSD",1726934715834,0.250604,148.11,148.08,19.02319376]
["bitfinex","SOLUSD",1726934716250,0.250604,148.11,148.09,19.02309376]
["bitfinex","SOLUSD",1726934716955,0.250604,148.11,148.09,20.37334118]
["bitfinex","SOLUSD",1726934717326,0.250604,148.11,148.08,29.15259376]
["bitfinex","SOLUSD",1726934717743,0.250604,148.11,148.08,23.635]
["bitfinex","SOLUSD",1726934719558,0.250604,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1726934721632,0.250604,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726934723562,0.250604,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1726934724468,0.250604,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726934728167,0.250604,148.11,148.1,19.02259376]
["bitfinex","SOLUSD",1726934728361,0.250604,148.11,148.1,20.37265633]
["bitfinex","SOLUSD",1726934729969,0.250604,148.11,148.1,42.79947776]
["bitfinex","SOLUSD",1726934730458,0.250604,148.11,148.1,19.02259376]
["bitfinex","SOLUSD",1726934730659,0.250604,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726934731549,0.250604,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1726934732558,0.250604,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1726934735849,0.250604,148.11,148.08,16.8821]
["bitfinex","SOLUSD",1726934736166,0.25098,148.1,148.05,16.8857]
["bitfinex","SOLUSD",1726934736856,0.25098,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726934737471,7.00318,148.1,148.05,23.64]
["bitfinex","SOLUSD",1726934738549,0.25098,148.08,148.05,16.8857]
["bitfinex","SOLUSD",1726934739769,0.12549,148.08,148.05,23.6401]
["bitfinex","SOLUSD",1726934740067,0.25098,148.09,148.05,23.6401]
["bitfinex","SOLUSD",1726934740250,0.25098,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1726934740570,13.76084819,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726934740871,6.728004,148.11,148.07,12.27049376]
["bitfinex","SOLUSD",1726934742347,6.228004,148.11,148.08,6.7529]
["bitfinex","SOLUSD",1726934746070,0.12549,148.1,148.05,16.8857]
["bitfinex","SOLUSD",1726934746276,12.979804,148.11,148.05,16.8857]
["bitfinex","SOLUSD",1726934746277,12.979804,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726934749173,8.20870953,148.13,148.08,12.27049376]
["bitfinex","SOLUSD",1726934749369,28.2389,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726934750463,0.25098,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726934752781,0.12549,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726934754281,0.12549,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726934758869,21.4883,148.14,148.1,19.02259376]
["bitfinex","SOLUSD",1726934759186,6.3885,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1726934761677,0.12549,148.14,148.11,19.02199376]
["bitfinex","SOLUSD",1726934762497,0.25098,148.15,148.11,19.02199376]
["bitfinex","SOLUSD",1726934764389,0.25098,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1726934765388,7.00098,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1726934768665,7.00098,148.15,148.09,16.8811]
["bitfinex","SOLUSD",1726934768666,0.25098,148.13,148.09,16.8811]
["bitfinex","SOLUSD",1726934768891,7.00188,148.13,148.09,16.8811]
["bitfinex","SOLUSD",1726934769067,7.00188,148.13,148.09,23.6335]
["bitfinex","SOLUSD",1726934772282,0.25098,148.13,148.09,23.6335]
["bitfinex","SOLUSD",1726934772791,0.25098,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726934777096,7.02224348,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1726934777288,0.12549,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1726934778275,13.77351009,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726934778577,0.3528615,148.17,148.07,33.767]
["bitfinex","SOLUSD",1726934778578,0.3528615,148.17,148.15,12.27049376]
["bitfinex","SOLUSD",1726934780596,0.3528615,148.17,148.15,19.02029376]
["bitfinex","SOLUSD",1726934780896,0.3528615,148.17,148.16,42.79677776]
["bitfinex","SOLUSD",1726934781117,0.0688445,148.18,148.17,50.525884]
["bitfinex","SOLUSD",1726934781323,0.0688445,148.18,148.17,62.79637776]
["bitfinex","SOLUSD",1726934782898,0.250604,148.2,148.19,23.6182]
["bitfinex","SOLUSD",1726934783099,0.250604,148.2,148.19,37.2378702]
["bitfinex","SOLUSD",1726934784122,0.250604,148.2,148.19,61.0147542]
["bitfinex","SOLUSD",1726934784419,0.250604,148.2,148.19,59.66557776]
["bitfinex","SOLUSD",1726934785611,0.250604,148.2,148.19,35.88869376]
["bitfinex","SOLUSD",1726934794215,0.250604,148.2,148.19,23.6182]
["bitfinex","SOLUSD",1726934794729,0.250604,148.2,148.16,16.8731]
["bitfinex","SOLUSD",1726934794917,0.250604,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1726934801132,0.250604,148.2,148.18,19.01899376]
["bitfinex","SOLUSD",1726934802628,0.250604,148.2,148.19,19.01849376]
["bitfinex","SOLUSD",1726934809341,0.250604,148.2,148.18,35.88959376]
["bitfinex","SOLUSD",1726934809509,0.250604,148.2,148.18,23.6191]
["bitfinex","SOLUSD",1726934812435,0.250604,148.2,148.18,35.88959376]
["bitfinex","SOLUSD",1726934813013,0.250604,148.2,148.19,19.01849376]
["bitfinex","SOLUSD",1726934814956,0.250604,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726934815115,0.250604,148.2,148.19,19.01849376]
["bitfinex","SOLUSD",1726934816738,0.250604,148.2,148.18,16.8707]
["bitfinex","SOLUSD",1726934817035,0.250604,148.2,148.18,12.27049376]
["bitfinex","SOLUSD",1726934817419,0.250604,148.2,148.15,16.8743]
["bitfinex","SOLUSD",1726934817420,6.7484,148.19,148.15,16.8743]
["bitfinex","SOLUSD",1726934817654,0.25098,148.19,148.15,16.8743]
["bitfinex","SOLUSD",1726934817944,6.99918,148.19,148.15,16.8743]
["bitfinex","SOLUSD",1726934818126,0.25098,148.19,148.15,23.6239]
["bitfinex","SOLUSD",1726934820428,6.99908,148.19,148.15,23.6239]
["bitfinex","SOLUSD",1726934820645,6.99908,148.19,148.15,16.8743]
["bitfinex","SOLUSD",1726934821126,0.54099547,148.18,148.15,16.8743]
["bitfinex","SOLUSD",1726934821437,0.54099547,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726934821438,0.79197547,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726934821642,0.79197547,148.19,148.13,19.02119376]
["bitfinex","SOLUSD",1726934821945,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1726934822155,0.12549,148.15,148.09,12.27049376]
["bitfinex","SOLUSD",1726934822319,6.7508,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1726934822646,0.12549,148.14,148.1,12.27049376]
["bitfinex","SOLUSD",1726934822823,0.12549,148.14,148.1,29.15009376]
["bitfinex","SOLUSD",1726934823026,0.79197547,148.16,148.1,16.8796]
["bitfinex","SOLUSD",1726934823424,1.42712421,148.16,148.11,12.27049376]
["bitfinex","SOLUSD",1726934823626,0.25098,148.16,148.12,12.27049376]
["bitfinex","SOLUSD",1726934824440,0.25098,148.16,148.12,19.02159376]
["bitfinex","SOLUSD",1726934824812,0.25098,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1726934827222,0.25098,148.16,148.1,23.6313]
["bitfinex","SOLUSD",1726934827531,0.25098,148.14,148.1,23.6313]
["bitfinex","SOLUSD",1726934828251,0.25098,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1726934828937,0.25098,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1726934829134,7.26088328,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1726934829525,14.01078328,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1726934829832,14.01078328,148.15,148.1,23.6316]
["bitfinex","SOLUSD",1726934831761,7.00188,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726934833052,0.12549,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726934833252,0.25098,148.14,148.1,8.10229356]
["bitfinex","SOLUSD",1726934833549,27.00088,148.15,148.1,8.10229356]
["bitfinex","SOLUSD",1726934833856,27.00088,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726934837351,0.25098,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1726934838860,7.0094315,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726934839029,7.0094315,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1726934839238,6.3769,148.18,148.14,20.370403]
["bitfinex","SOLUSD",1726934839752,6.3769,148.18,148.14,19.02049376]
["bitfinex","SOLUSD",1726934840370,0.25098,148.17,148.14,19.02049376]
["bitfinex","SOLUSD",1726934840657,20.25098,148.17,148.14,19.02049376]
["bitfinex","SOLUSD",1726934841031,20.25098,148.17,148.14,6.75]
["bitfinex","SOLUSD",1726934841234,20.25098,148.17,148.13,35.89759376]
["bitfinex","SOLUSD",1726934841462,26.99998,148.17,148.13,16.8764]
["bitfinex","SOLUSD",1726934844958,26.99998,148.17,148.13,23.6271]
["bitfinex","SOLUSD",1726934845460,20.25098,148.17,148.13,23.6271]
["bitfinex","SOLUSD",1726934846735,0.25098,148.17,148.13,23.6271]
["bitfinex","SOLUSD",1726934847136,0.25098,148.17,148.14,6.75]
["bitfinex","SOLUSD",1726934847137,20.0,148.17,148.14,6.75]
["bitfinex","SOLUSD",1726934850177,6.50239,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726934850346,0.25098,148.18,148.15,20.37009121]
["bitfinex","SOLUSD",1726934850670,0.25098,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1726934851447,0.25098,148.18,148.14,6.7499]
["bitfinex","SOLUSD",1726934852237,0.25098,148.18,148.13,23.6271]
["bitfinex","SOLUSD",1726934852238,0.12549,148.17,148.13,23.6271]
["bitfinex","SOLUSD",1726934852543,0.12549,148.16,148.13,23.6271]
["bitfinex","SOLUSD",1726934852840,0.12549,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1726934853047,0.25098,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1726934853236,0.25098,148.17,148.13,23.6271]
["bitfinex","SOLUSD",1726934861254,20.25098,148.18,148.14,13.62049342]
["bitfinex","SOLUSD",1726934861460,20.0,148.18,148.14,13.62049342]
["bitfinex","SOLUSD",1726934861661,20.0,148.18,148.14,12.27049376]
["bitfinex","SOLUSD",1726934861987,20.0,148.18,148.15,6.7499]
["bitfinex","SOLUSD",1726934864689,0.79197547,148.17,148.13,16.8764]
["bitfinex","SOLUSD",1726934864877,0.25098,148.17,148.13,16.8764]
["bitfinex","SOLUSD",1726934865069,0.25098,148.17,148.13,29.14689376]
["bitfinex","SOLUSD",1726934865277,0.25098,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1726934865986,0.25098,148.17,148.13,35.89759376]
["bitfinex","SOLUSD",1726934866688,0.25098,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1726934867887,0.12549,148.15,148.13,23.6271]
["bitfinex","SOLUSD",1726934868090,0.25098,148.17,148.13,23.6271]
["bitfinex","SOLUSD",1726934868478,0.25098,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1726934871895,0.12549,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1726934872189,0.12549,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1726934876705,0.25098,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726934877692,0.12549,148.18,148.15,29.14469376]
["bitfinex","SOLUSD",1726934877900,20.0,148.19,148.16,12.27049376]
["bitfinex","SOLUSD",1726934879299,20.0,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726934879591,0.12549,148.18,148.15,23.6239]
["bitfinex","SOLUSD",1726934879800,0.25098,148.18,148.15,23.6239]
["bitfinex","SOLUSD",1726934881102,0.12549,148.18,148.15,23.6239]
["bitfinex","SOLUSD",1726934881403,0.12549,148.18,148.16,6.7493]
["bitfinex","SOLUSD",1726934882101,7.26623899,148.2,148.17,30.492222]
["bitfinex","SOLUSD",1726934882275,0.250604,148.2,148.19,19.01849376]
["bitfinex","SOLUSD",1726934885095,0.250604,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726934887582,0.250604,148.2,148.19,19.01849376]
["bitfinex","SOLUSD",1726934894205,0.250604,148.2,148.19,44.144686]
["bitfinex","SOLUSD",1726934894585,0.250604,148.2,148.19,42.79537776]
["bitfinex","SOLUSD",1726934901701,0.250604,148.2,148.19,62.79537776]
["bitfinex","SOLUSD",1726934906903,0.250604,148.24,148.23,23.6118]
["bitfinex","SOLUSD",1726934907215,0.250604,148.24,148.23,59.65917776]
["bitfinex","SOLUSD",1726934915114,0.250604,148.24,148.23,23.6118]
["bitfinex","SOLUSD",1726934915709,0.250604,148.24,148.23,16.8656]
["bitfinex","SOLUSD",1726934916711,0.250604,148.24,148.22,6.7465]
["bitfinex","SOLUSD",1726934917096,0.250604,148.24,148.21,6.747]
["bitfinex","SOLUSD",1726934918713,0.250604,148.24,148.2,16.8684]
["bitfinex","SOLUSD",1726934918901,0.12549,148.23,148.2,29.13889376]
["bitfinex","SOLUSD",1726934920307,0.12549,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1726934921122,0.250604,148.24,148.22,19.01719376]
["bitfinex","SOLUSD",1726934923729,0.250604,148.24,148.22,12.27049376]
["bitfinex","SOLUSD",1726934923935,0.250604,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1726934924501,0.250604,148.24,148.21,12.27049376]
["bitfinex","SOLUSD",1726934924707,0.12549,148.23,148.2,23.6155]
["bitfinex","SOLUSD",1726934925616,0.12549,148.23,148.2,24.9648028]
["bitfinex","SOLUSD",1726934925819,0.12549,148.23,148.21,6.747]
["bitfinex","SOLUSD",1726934929010,0.12549,148.23,148.21,19.01749376]
["bitfinex","SOLUSD",1726934929327,0.250604,148.24,148.21,19.01749376]
["bitfinex","SOLUSD",1726934929523,0.250604,148.24,148.22,20.36631553]
["bitfinex","SOLUSD",1726934929736,0.250604,148.24,148.23,19.01669376]
["bitfinex","SOLUSD",1726934933335,0.250604,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1726934934336,0.250604,148.24,148.23,19.01669376]
["bitfinex","SOLUSD",1726934935222,0.250604,148.24,148.23,42.79357776]
["bitfinex","SOLUSD",1726934943647,0.250604,148.24,148.18,16.8704]
["bitfinex","SOLUSD",1726934943845,0.12549,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1726934944040,0.250604,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1726934944647,0.250604,148.24,148.2,23.6156]
["bitfinex","SOLUSD",1726934945327,0.250604,148.24,148.2,16.8681]
["bitfinex","SOLUSD",1726934945328,0.25098,148.23,148.2,16.8681]
["bitfinex","SOLUSD",1726934945537,0.79197547,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1726934946043,0.25098,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1726934946755,0.12549,148.22,148.19,8.09751739]
["bitfinex","SOLUSD",1726934946946,0.25098,148.23,148.19,8.09751739]
["bitfinex","SOLUSD",1726934947154,0.25098,148.23,148.2,12.27049376]
["bitfinex","SOLUSD",1726934948943,0.25098,148.23,148.19,19.01849376]
["bitfinex","SOLUSD",1726934949258,0.79197547,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726934949454,0.79197547,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1726934950152,0.79197547,148.23,148.17,29.14249376]
["bitfinex","SOLUSD",1726934950365,0.25098,148.21,148.17,35.89129376]
["bitfinex","SOLUSD",1726934952065,0.25098,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1726934953258,0.25098,148.21,148.17,35.89139376]
["bitfinex","SOLUSD",1726934953769,0.79197547,148.21,148.17,35.89139376]
["bitfinex","SOLUSD",1726934954064,0.25098,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1726934954963,0.25098,148.21,148.17,16.872]
["bitfinex","SOLUSD",1726934954964,0.54099547,148.2,148.17,16.872]
["bitfinex","SOLUSD",1726934955442,0.25098,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726934956153,0.25098,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726934956455,0.25098,148.2,148.15,12.27049376]
["bitfinex","SOLUSD",1726934956456,0.25098,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1726934957541,6.7473,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726934957542,0.25098,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726934958254,0.79197547,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726934958752,0.25098,148.21,148.17,19.01939376]
["bitfinex","SOLUSD",1726934959942,0.79197547,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726934962071,0.25098,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726934963449,20.25098,148.22,148.18,30.49069658]
["bitfinex","SOLUSD",1726934963766,20.25098,148.22,148.19,6.748]
["bitfinex","SOLUSD",1726934964171,20.25098,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726934965152,20.79197547,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726934966259,27.53837547,148.23,148.18,23.619]
["bitfinex","SOLUSD",1726934966865,0.12549,148.21,148.18,23.619]
["bitfinex","SOLUSD",1726934967069,0.79197547,148.21,148.18,23.619]
["bitfinex","SOLUSD",1726934968868,0.79197547,148.22,148.18,23.619]
["bitfinex","SOLUSD",1726934969250,0.25098,148.22,148.18,23.619]
["bitfinex","SOLUSD",1726934971163,6.99778,148.22,148.18,23.619]
["bitfinex","SOLUSD",1726934971474,7.53877547,148.22,148.18,23.619]
["bitfinex","SOLUSD",1726934971675,6.99778,148.22,148.18,23.619]
["bitfinex","SOLUSD",1726934973280,0.25098,148.22,148.18,23.619]
["bitfinex","SOLUSD",1726934974785,0.25098,148.22,148.19,6.748]
["bitfinex","SOLUSD",1726934977778,0.54099547,148.21,148.18,23.619]
["bitfinex","SOLUSD",1726934978087,0.79197547,148.22,148.18,23.619]
["bitfinex","SOLUSD",1726934987682,0.25098,148.22,148.19,6.748]
["bitfinex","SOLUSD",1726934996388,0.54099547,148.23,148.18,16.8706]
["bitfinex","SOLUSD",1726934996389,0.12549,148.23,148.2,8.09703539]
["bitfinex","SOLUSD",1726934996795,0.25098,148.23,148.2,8.09703539]
["bitfinex","SOLUSD",1726934997397,20.250604,148.24,148.22,6.7467]
["bitfinex","SOLUSD",1726934997588,0.250604,148.24,148.22,20.36640701]
["bitfinex","SOLUSD",1726934997892,0.250604,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1726935003683,0.250604,148.24,148.21,12.27049376]
["bitfinex","SOLUSD",1726935003889,0.25098,148.23,148.2,16.8685]
["bitfinex","SOLUSD",1726935004096,0.25098,148.23,148.2,23.6158]
["bitfinex","SOLUSD",1726935004097,0.79197547,148.23,148.2,23.6158]
["bitfinex","SOLUSD",1726935004775,0.25098,148.23,148.2,23.6158]
["bitfinex","SOLUSD",1726935008211,0.12549,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1726935014209,0.25098,148.23,148.2,16.8685]
["bitfinex","SOLUSD",1726935015215,0.25098,148.23,148.2,23.616]
["bitfinex","SOLUSD",1726935016418,0.12549,148.23,148.2,23.616]
["bitfinex","SOLUSD",1726935017319,0.12549,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1726935017501,0.250604,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1726935017695,0.250604,148.24,148.23,19.01669376]
["bitfinex","SOLUSD",1726935018102,0.250604,148.24,148.23,42.79357776]
["bitfinex","SOLUSD",1726935020022,0.250604,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1726935022601,0.250604,148.24,148.23,19.01669376]
["bitfinex","SOLUSD",1726935023627,0.250604,148.24,148.23,44.14260922]
["bitfinex","SOLUSD",1726935024310,0.250604,148.24,148.23,44.14250018]
["bitfinex","SOLUSD",1726935024499,0.171102,148.27,148.26,60.639084]
["bitfinex","SOLUSD",1726935024700,0.171102,148.27,148.26,72.90957776]
["bitfinex","SOLUSD",1726935025729,0.171102,148.27,148.26,67.383984]
["bitfinex","SOLUSD",1726935025932,0.171102,148.27,148.26,59.65447776]
["bitfinex","SOLUSD",1726935026807,0.171102,148.27,148.26,47.383984]
["bitfinex","SOLUSD",1726935027116,0.171102,148.27,148.26,35.87759376]
["bitfinex","SOLUSD",1726935027632,0.171102,148.27,148.26,59.65447776]
["bitfinex","SOLUSD",1726935029627,0.171102,148.27,148.26,35.87759376]
["bitfinex","SOLUSD",1726935033618,0.171102,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1726935035322,0.171102,148.27,148.23,29.13559376]
["bitfinex","SOLUSD",1726935035522,0.171102,148.27,148.24,6.7454]
["bitfinex","SOLUSD",1726935036835,0.171102,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1726935048328,0.171102,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1726935048737,0.71209747,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1726935051758,0.25098,148.26,148.23,16.8651]
["bitfinex","SOLUSD",1726935052051,0.25098,148.24,148.2,23.6156]
["bitfinex","SOLUSD",1726935052251,0.25098,148.24,148.21,8.09609475]
["bitfinex","SOLUSD",1726935052556,0.25098,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1726935055758,0.79197547,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726935056253,20.79197547,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726935060658,0.12549,148.25,148.21,12.27049376]
["bitfinex","SOLUSD",1726935062491,0.12549,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1726935065970,0.12549,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1726935066151,0.12549,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1726935070754,0.171102,148.27,148.24,13.61962678]
["bitfinex","SOLUSD",1726935071667,0.171102,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1726935081068,0.171102,148.27,148.26,19.01539376]
["bitfinex","SOLUSD",1726935083061,0.171102,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1726935083258,0.171102,148.27,148.25,6.7452]
["bitfinex","SOLUSD",1726935083463,0.25098,148.26,148.24,16.8636]
["bitfinex","SOLUSD",1726935085985,0.25098,148.26,148.24,23.6093]
["bitfinex","SOLUSD",1726935087383,0.25098,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1726935088696,0.25098,148.26,148.21,16.8673]
["bitfinex","SOLUSD",1726935088897,6.99588,148.26,148.21,23.614]
["bitfinex","SOLUSD",1726935089183,0.25098,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726935089886,20.25098,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726935090884,0.25098,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1726935091085,0.25098,148.24,148.18,33.3535]
["bitfinex","SOLUSD",1726935091293,6.291702,148.27,148.18,33.3535]
["bitfinex","SOLUSD",1726935091294,0.25098,148.22,148.18,23.6189]
["bitfinex","SOLUSD",1726935091476,0.25098,148.22,148.18,23.6192]
["bitfinex","SOLUSD",1726935092503,0.25098,148.22,148.19,6.748]
["bitfinex","SOLUSD",1726935092691,0.25098,148.22,148.18,16.8708]
["bitfinex","SOLUSD",1726935094188,0.25098,148.22,148.19,6.7476]
["bitfinex","SOLUSD",1726935094376,0.25098,148.23,148.2,6.7474]
["bitfinex","SOLUSD",1726935094678,0.12549,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1726935094883,0.25098,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1726935095491,0.12549,148.22,148.2,23.6159]
["bitfinex","SOLUSD",1726935096394,0.12549,148.23,148.2,23.6159]
["bitfinex","SOLUSD",1726935097382,0.12549,148.23,148.21,6.747]
["bitfinex","SOLUSD",1726935102818,0.12549,148.23,148.2,16.8684]
["bitfinex","SOLUSD",1726935103098,0.12549,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1726935103099,20.25098,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1726935105388,0.25098,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1726935105897,20.25098,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1726935106905,26.99628,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1726935120715,0.25098,148.25,148.22,23.6125]
["bitfinex","SOLUSD",1726935121094,0.25098,148.25,148.22,16.8659]
["bitfinex","SOLUSD",1726935126418,7.53737547,148.25,148.22,16.8659]
["bitfinex","SOLUSD",1726935127529,7.53737547,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726935127702,6.99638,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726935128302,7.28689547,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726935128624,0.25098,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1726935130422,0.25098,148.23,148.2,8.09686098]
["bitfinex","SOLUSD",1726935132233,0.25098,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1726935134228,0.25098,148.23,148.2,8.09686711]
["bitfinex","SOLUSD",1726935134819,0.25098,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1726935137130,0.79197547,148.23,148.19,23.6176]
["bitfinex","SOLUSD",1726935138138,20.0,148.25,148.21,29.13799376]
["bitfinex","SOLUSD",1726935138316,6.99992822,148.26,148.23,19.01639376]
["bitfinex","SOLUSD",1726935138515,6.99992822,148.26,148.24,6.7456]
["bitfinex","SOLUSD",1726935139248,6.99992822,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1726935139417,0.54099547,148.25,148.21,16.8675]
["bitfinex","SOLUSD",1726935139743,0.12549,148.24,148.21,16.8675]
["bitfinex","SOLUSD",1726935139960,0.25098,148.25,148.21,16.8675]
["bitfinex","SOLUSD",1726935140248,20.25098,148.25,148.22,1.34929096]
["bitfinex","SOLUSD",1726935140612,20.25098,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1726935141540,0.12549,148.23,148.21,16.8675]
["bitfinex","SOLUSD",1726935142350,0.12549,148.24,148.21,16.8675]
["bitfinex","SOLUSD",1726935145849,0.12549,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726935146849,6.99818,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726935147065,0.25098,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1726935147342,6.99818,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726935151248,0.54099547,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1726935151433,0.25098,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1726935152363,0.25098,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1726935152597,20.0,148.23,148.19,12.27049376]
["bitfinex","SOLUSD",1726935152848,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726935153050,20.0,148.25,148.21,19.01749376]
["bitfinex","SOLUSD",1726935153622,20.0,148.25,148.22,6.7465]
["bitfinex","SOLUSD",1726935154022,20.0,148.25,148.21,12.27049376]
["bitfinex","SOLUSD",1726935154023,0.54099547,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1726935154219,7.28689547,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726935155229,0.25098,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1726935155630,0.25098,148.23,148.19,23.6174]
["bitfinex","SOLUSD",1726935155631,0.79197547,148.23,148.19,23.6174]
["bitfinex","SOLUSD",1726935156228,0.25098,148.23,148.19,23.6174]
["bitfinex","SOLUSD",1726935156457,0.25098,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1726935157082,20.25098,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726935161086,0.25098,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1726935161775,0.12549,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1726935161997,0.25098,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1726935164477,13.7663966,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1726935164684,6.758602,148.27,148.23,19.01669376]
["bitfinex","SOLUSD",1726935165061,7.29959747,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1726935165290,14.04409747,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1726935165675,20.0,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726935165877,0.25098,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1726935171064,0.25098,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1726935171261,20.0,148.26,148.24,6.7454]
["bitfinex","SOLUSD",1726935171458,0.25098,148.26,148.24,6.7454]
["bitfinex","SOLUSD",1726935175481,0.25098,148.26,148.23,23.611]
["bitfinex","SOLUSD",1726935175690,0.25098,148.24,148.23,23.611]
["bitfinex","SOLUSD",1726935177285,0.171102,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1726935177488,0.25098,148.26,148.24,6.7456]
["bitfinex","SOLUSD",1726935180597,0.25098,148.26,148.23,23.611]
["bitfinex","SOLUSD",1726935182174,0.79197547,148.26,148.23,23.611]
["bitfinex","SOLUSD",1726935182900,7.53687547,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1726935183105,7.53687547,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1726935184096,0.25098,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1726935190195,0.79197547,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1726935191206,0.25098,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1726935194507,0.79197547,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1726935195106,20.0,148.25,148.19,16.8697]
["bitfinex","SOLUSD",1726935195281,7.53807547,148.24,148.19,23.6177]
["bitfinex","SOLUSD",1726935196406,6.99708,148.24,148.19,23.6177]
["bitfinex","SOLUSD",1726935197401,6.99708,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726935204821,6.99708,148.24,148.19,23.6176]
["bitfinex","SOLUSD",1726935205140,0.25098,148.22,148.19,23.6176]
["bitfinex","SOLUSD",1726935205507,0.25098,148.22,148.16,32.27049376]
["bitfinex","SOLUSD",1726935206287,6.99768,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726935206513,0.25098,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1726935207422,0.12549,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1726935207604,0.79197547,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1726935207802,0.79197547,148.21,148.14,16.8752]
["bitfinex","SOLUSD",1726935208106,0.25098,148.19,148.14,16.8752]
["bitfinex","SOLUSD",1726935208425,0.25098,148.17,148.14,16.8752]
["bitfinex","SOLUSD",1726935209301,0.25098,148.15,148.14,16.8752]
["bitfinex","SOLUSD",1726935210419,0.25098,148.15,148.14,23.6254]
["bitfinex","SOLUSD",1726935212657,0.25098,148.16,148.13,0.250604]
["bitfinex","SOLUSD",1726935212806,0.25098,148.14,148.13,0.250604]
["bitfinex","SOLUSD",1726935213015,7.00128,148.14,148.13,0.250604]
["bitfinex","SOLUSD",1726935213209,50.778164,148.14,148.13,0.250604]
["bitfinex","SOLUSD",1726935214031,51.31915947,148.14,148.13,0.250604]
["bitfinex","SOLUSD",1726935216505,50.778164,148.14,148.13,0.250604]
["bitfinex","SOLUSD",1726935218028,51.31915947,148.14,148.13,0.250604]
["bitfinex","SOLUSD",1726935218436,27.00308,148.1,148.09,0.250604]
["bitfinex","SOLUSD",1726935218609,51.32095947,148.1,148.09,0.250604]
["bitfinex","SOLUSD",1726935220330,51.32095947,148.1,148.09,0.125204]
["bitfinex","SOLUSD",1726935220516,52.49429727,148.1,148.09,0.125204]
["bitfinex","SOLUSD",1726935220827,59.48722885,148.1,148.09,0.125204]
["bitfinex","SOLUSD",1726935221029,6.7539,148.07,148.04,0.250604]
["bitfinex","SOLUSD",1726935221228,0.12549,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935222541,0.25098,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935223525,20.25098,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935224035,20.79197547,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935224756,27.54637547,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935225041,27.00538,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935231026,20.25098,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935231227,27.24426263,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935231662,20.25098,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935232036,20.79197547,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935232940,20.25098,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935233157,20.79197547,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935235170,27.54637547,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935236961,27.00538,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935243666,27.54637547,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935243878,27.00538,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935248164,20.25098,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935249650,20.79197547,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935250251,27.54637547,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935251371,51.32325947,148.05,148.04,0.250604]
["bitfinex","SOLUSD",1726935257473,6.7563,148.01,148.0,0.250604]
["bitfinex","SOLUSD",1726935257699,27.00728,148.01,148.0,0.250604]
["bitfinex","SOLUSD",1726935258460,50.784164,148.01,148.0,0.250604]
["bitfinex","SOLUSD",1726935258775,51.32515947,148.01,148.0,0.250604]
["bitfinex","SOLUSD",1726935259155,58.33145594,148.01,148.0,0.250604]
["bitfinex","SOLUSD",1726935263173,27.00908,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935267456,27.55007547,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935269463,34.54394119,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935275389,34.00294572,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935281999,27.24484572,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935283298,34.00294572,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935295412,27.24484572,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935295610,20.25098,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935299615,27.00908,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935302411,7.00758742,147.99,147.96,0.3194485]
["bitfinex","SOLUSD",1726935302734,23.05831594,148.07,147.96,0.3194485]
["bitfinex","SOLUSD",1726935302735,32.2958,148.07,147.97,44.94769376]
["bitfinex","SOLUSD",1726935302885,6.7545,148.05,148.0,6.7564]
["bitfinex","SOLUSD",1726935303086,7.00043403,148.02,148.0,1.35118788]
["bitfinex","SOLUSD",1726935303294,6.7545,148.05,148.0,1.35118788]
["bitfinex","SOLUSD",1726935303513,0.54099547,148.04,147.97,15.7825]
["bitfinex","SOLUSD",1726935303813,6.7557,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1726935304188,0.25098,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726935306726,0.25098,148.02,147.98,8.10895064]
["bitfinex","SOLUSD",1726935310326,0.25098,148.02,147.99,6.757]
["bitfinex","SOLUSD",1726935310619,20.0,148.04,148.01,19.02669376]
["bitfinex","SOLUSD",1726935310998,20.0,148.05,148.01,19.02669376]
["bitfinex","SOLUSD",1726935311637,20.0,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1726935313011,0.25098,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1726935314803,20.25098,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1726935318729,0.25098,148.04,148.02,6.7556]
["bitfinex","SOLUSD",1726935318934,0.25098,148.05,148.02,36.15965934]
["bitfinex","SOLUSD",1726935319436,0.25098,148.05,148.02,26.15965934]
["bitfinex","SOLUSD",1726935319806,0.12549,148.06,148.04,12.27049376]
["bitfinex","SOLUSD",1726935320005,0.12549,148.06,148.03,13.62146787]
["bitfinex","SOLUSD",1726935320731,0.12549,148.06,148.04,6.7545]
["bitfinex","SOLUSD",1726935321323,0.25098,148.07,148.03,19.02569376]
["bitfinex","SOLUSD",1726935321511,7.00468,148.07,148.02,39.4272]
["bitfinex","SOLUSD",1726935321918,0.12549,148.05,148.02,39.4272]
["bitfinex","SOLUSD",1726935322234,0.12549,148.05,148.02,32.6715]
["bitfinex","SOLUSD",1726935322235,0.25098,148.05,148.02,32.6715]
["bitfinex","SOLUSD",1726935328824,0.25098,148.05,148.02,39.4273]
["bitfinex","SOLUSD",1726935331422,0.25098,148.06,148.03,20.37675132]
["bitfinex","SOLUSD",1726935332227,0.12549,148.06,148.04,6.7546]
["bitfinex","SOLUSD",1726935332423,20.0,148.07,148.04,19.02509376]
["bitfinex","SOLUSD",1726935332770,20.0,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1726935333548,20.0,148.08,148.04,19.02529376]
["bitfinex","SOLUSD",1726935333850,0.25098,148.07,148.04,19.02529376]
["bitfinex","SOLUSD",1726935334349,26.7522,148.1,148.06,6.754]
["bitfinex","SOLUSD",1726935334529,7.30897974,148.11,148.08,19.02349376]
["bitfinex","SOLUSD",1726935334730,0.250604,148.11,148.09,20.37344954]
["bitfinex","SOLUSD",1726935334937,0.250604,148.11,148.1,19.02259376]
["bitfinex","SOLUSD",1726935336121,0.250604,148.11,148.08,16.8821]
["bitfinex","SOLUSD",1726935336849,0.25098,148.1,148.07,15.5266]
["bitfinex","SOLUSD",1726935337358,0.25098,148.1,148.07,22.28]
["bitfinex","SOLUSD",1726935347949,0.25098,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1726935356269,0.25098,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1726935356456,0.25098,148.08,148.05,16.886]
["bitfinex","SOLUSD",1726935356764,0.25098,148.08,148.05,23.6404]
["bitfinex","SOLUSD",1726935362049,1.93944371,148.08,148.05,23.6404]
["bitfinex","SOLUSD",1726935362802,0.25098,148.08,148.05,23.6404]
["bitfinex","SOLUSD",1726935363572,0.25098,148.08,148.06,6.754]
["bitfinex","SOLUSD",1726935365675,0.25098,148.08,148.05,23.6403]
["bitfinex","SOLUSD",1726935366369,0.25098,148.08,148.05,16.886]
["bitfinex","SOLUSD",1726935366548,6.7544,148.06,148.02,16.8889]
["bitfinex","SOLUSD",1726935366756,6.7536,148.07,148.02,23.6444]
["bitfinex","SOLUSD",1726935366965,0.25098,148.05,148.02,23.6444]
["bitfinex","SOLUSD",1726935369774,1.93970561,148.05,148.02,16.8889]
["bitfinex","SOLUSD",1726935370085,1.93970561,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726935371373,20.0,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1726935371570,0.25098,148.03,147.99,16.8925]
["bitfinex","SOLUSD",1726935371773,0.25098,148.03,148.0,1.35117141]
["bitfinex","SOLUSD",1726935371946,0.12549,148.03,148.0,8.10777141]
["bitfinex","SOLUSD",1726935378468,0.12549,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1726935379293,7.0618952,148.06,148.02,13.62159082]
["bitfinex","SOLUSD",1726935379463,0.12549,148.06,148.04,19.02539376]
["bitfinex","SOLUSD",1726935380478,0.12549,148.06,148.04,20.37619487]
["bitfinex","SOLUSD",1726935381384,0.12549,148.06,148.04,8.10570111]
["bitfinex","SOLUSD",1726935381679,20.0,148.07,148.03,23.643]
["bitfinex","SOLUSD",1726935381883,0.12549,148.06,148.03,23.643]
["bitfinex","SOLUSD",1726935384583,0.25098,148.06,148.0,16.8913]
["bitfinex","SOLUSD",1726935384795,0.25098,148.07,148.0,16.8913]
["bitfinex","SOLUSD",1726935384969,20.0,148.04,148.0,23.6479]
["bitfinex","SOLUSD",1726935385170,0.12549,148.03,148.0,23.6479]
["bitfinex","SOLUSD",1726935385473,0.25098,148.03,148.0,23.6479]
["bitfinex","SOLUSD",1726935389997,0.12549,148.01,147.97,44.37269376]
["bitfinex","SOLUSD",1726935390293,0.25098,148.01,147.97,35.92319376]
["bitfinex","SOLUSD",1726935391592,0.25098,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1726935396696,6.7568,148.0,147.97,16.8947]
["bitfinex","SOLUSD",1726935396902,0.25098,147.99,147.96,0.3194485]
["bitfinex","SOLUSD",1726935398177,20.25098,147.99,147.96,0.3194485]
["bitfinex","SOLUSD",1726935398378,1.68941761,147.98,147.96,0.3194485]
["bitfinex","SOLUSD",1726935398576,0.25098,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935399200,7.00908,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935399405,20.25098,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935399783,22.9883,148.02,147.96,7.0779485]
["bitfinex","SOLUSD",1726935399983,20.25098,148.01,147.96,7.0779485]
["bitfinex","SOLUSD",1726935400476,27.30720335,148.01,147.96,7.0779485]
["bitfinex","SOLUSD",1726935401382,34.06380335,148.01,147.96,8.42948823]
["bitfinex","SOLUSD",1726935401578,27.30720335,148.01,147.96,0.3194485]
["bitfinex","SOLUSD",1726935401785,0.25098,147.99,147.96,0.3194485]
["bitfinex","SOLUSD",1726935401981,20.25098,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935404606,21.940803,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935405708,20.25098,147.97,147.96,0.3194485]
["bitfinex","SOLUSD",1726935410308,7.05622335,148.01,147.96,0.3194485]
["bitfinex","SOLUSD",1726935410480,7.05622335,148.01,148.0,12.27049376]
["bitfinex","SOLUSD",1726935410686,6.7531,148.08,148.0,12.27049376]
["bitfinex","SOLUSD",1726935410886,6.7531,148.08,148.02,12.27049376]
["bitfinex","SOLUSD",1726935411083,13.80474686,148.08,148.02,12.27049376]
["bitfinex","SOLUSD",1726935411600,6.7537,148.07,148.02,19.02589376]
["bitfinex","SOLUSD",1726935411805,6.7537,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1726935411998,20.25098,148.06,148.02,6.7554]
["bitfinex","SOLUSD",1726935412199,1.68868878,148.05,148.01,23.646]
["bitfinex","SOLUSD",1726935412517,27.00508,148.06,148.01,23.646]
["bitfinex","SOLUSD",1726935414109,27.00508,148.06,148.01,24.99711341]
["bitfinex","SOLUSD",1726935414415,27.00508,148.06,148.01,23.646]
["bitfinex","SOLUSD",1726935420018,6.7545,148.05,148.01,23.646]
["bitfinex","SOLUSD",1726935420219,7.00598,148.04,147.99,6.7567]
["bitfinex","SOLUSD",1726935420419,0.25098,148.02,147.99,6.7567]
["bitfinex","SOLUSD",1726935421522,0.25098,148.03,147.99,6.7567]
["bitfinex","SOLUSD",1726935423512,0.25098,148.03,147.99,19.02719376]
["bitfinex","SOLUSD",1726935426121,1.94008611,148.03,147.99,6.7567]
["bitfinex","SOLUSD",1726935426907,6.7559,148.02,147.98,16.8937]
["bitfinex","SOLUSD",1726935427230,0.12549,148.0,147.97,6.758]
["bitfinex","SOLUSD",1726935427602,0.12549,148.0,147.96,7.0779485]
["bitfinex","SOLUSD",1726935427603,26.88219,148.0,147.96,7.0779485]
["bitfinex","SOLUSD",1726935427838,0.25098,147.98,147.96,0.3194485]
["bitfinex","SOLUSD",1726935428425,0.25098,147.98,147.96,7.0778485]
["bitfinex","SOLUSD",1726935428604,0.25098,147.98,147.96,19.34834226]
["bitfinex","SOLUSD",1726935428806,0.25098,147.99,147.97,8.10951444]
["bitfinex","SOLUSD",1726935429109,0.25098,147.99,147.97,6.758]
["bitfinex","SOLUSD",1726935429512,0.12549,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1726935430821,20.0,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1726935431026,13.80891456,148.04,148.01,12.27049376]
["bitfinex","SOLUSD",1726935431027,7.05391456,148.04,148.01,12.27049376]
["bitfinex","SOLUSD",1726935431214,23.0851,148.06,148.01,19.02659376]
["bitfinex","SOLUSD",1726935431619,30.13950736,148.06,148.01,19.02659376]
["bitfinex","SOLUSD",1726935432116,6.87999,148.05,148.01,19.02659376]
["bitfinex","SOLUSD",1726935432315,7.00548,148.05,148.01,19.02659376]
["bitfinex","SOLUSD",1726935432517,7.00548,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726935432833,0.25098,148.03,148.01,6.7561]
["bitfinex","SOLUSD",1726935433131,0.25098,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1726935439238,1.93996067,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1726935439421,1.93996067,148.03,147.99,23.6494]
["bitfinex","SOLUSD",1726935439732,0.25098,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1726935440135,26.7546,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1726935440136,0.25098,148.04,148.01,8.10714876]
["bitfinex","SOLUSD",1726935440435,0.25098,148.04,148.01,20.37764252]
["bitfinex","SOLUSD",1726935441041,0.25098,148.04,148.01,8.10714876]
["bitfinex","SOLUSD",1726935441416,0.25098,148.04,148.01,6.756]
["bitfinex","SOLUSD",1726935445413,7.00588,148.04,147.99,16.8922]
["bitfinex","SOLUSD",1726935445619,0.25098,148.02,147.99,16.8922]
["bitfinex","SOLUSD",1726935449114,0.25098,148.02,147.99,23.6493]
["bitfinex","SOLUSD",1726935452643,0.25098,148.0,147.96,17.2154485]
["bitfinex","SOLUSD",1726935452817,28.69697132,148.0,147.96,23.9738485]
["bitfinex","SOLUSD",1726935453340,21.94027132,148.0,147.96,23.9738485]
["bitfinex","SOLUSD",1726935454245,28.69697132,148.0,147.96,23.9738485]
["bitfinex","SOLUSD",1726935454436,1.94027132,148.0,147.96,17.2154485]
["bitfinex","SOLUSD",1726935454855,0.25098,147.98,147.96,17.2154485]
["bitfinex","SOLUSD",1726935455144,20.25098,148.0,147.96,17.2154485]
["bitfinex","SOLUSD",1726935455454,0.25098,147.98,147.96,17.2154485]
["bitfinex","SOLUSD",1726935458442,0.25098,147.98,147.96,16.7154485]
["bitfinex","SOLUSD",1726935462647,0.25098,147.98,147.94,0.1022575]
["bitfinex","SOLUSD",1726935462648,7.00868,147.98,147.94,6.8616575]
["bitfinex","SOLUSD",1726935462869,0.25098,147.96,147.94,0.1022575]
["bitfinex","SOLUSD",1726935464129,7.05693093,147.99,147.94,0.1022575]
["bitfinex","SOLUSD",1726935464130,5.75586987,147.99,147.94,0.1022575]
["bitfinex","SOLUSD",1726935464842,20.0,147.98,147.94,0.1022575]
["bitfinex","SOLUSD",1726935465845,20.0,147.96,147.94,0.1022575]
["bitfinex","SOLUSD",1726935466235,0.25098,147.95,147.94,0.1022575]
["bitfinex","SOLUSD",1726935466436,0.12549,147.95,147.94,0.1022575]
["bitfinex","SOLUSD",1726935466630,0.25098,147.95,147.94,0.1022575]
["bitfinex","SOLUSD",1726935468147,7.00998,147.95,147.94,0.1022575]
["bitfinex","SOLUSD",1726935468348,27.00998,147.95,147.94,0.1022575]
["bitfinex","SOLUSD",1726935469664,20.25098,147.95,147.94,0.1022575]
["bitfinex","SOLUSD",1726935471154,27.00998,147.95,147.94,0.1022575]
["bitfinex","SOLUSD",1726935476961,50.786864,147.95,147.94,0.1022575]
["bitfinex","SOLUSD",1726935477464,50.786864,147.95,147.91,0.250604]
["bitfinex","SOLUSD",1726935477465,6.7604,147.92,147.91,0.250604]
["bitfinex","SOLUSD",1726935477665,27.01138,147.92,147.91,0.250604]
["bitfinex","SOLUSD",1726935479039,50.788264,147.92,147.91,0.250604]
["bitfinex","SOLUSD",1726935492259,51.96264072,147.92,147.91,0.250604]
["bitfinex","SOLUSD",1726935498676,27.01318,147.88,147.87,0.3194485]
["bitfinex","SOLUSD",1726935502960,50.790064,147.88,147.87,0.3194485]
["bitfinex","SOLUSD",1726935508968,50.790964,147.86,147.85,0.1022575]
["bitfinex","SOLUSD",1726935512465,51.96579428,147.86,147.85,0.1022575]
["bitfinex","SOLUSD",1726935519800,51.96579428,147.86,147.82,0.250604]
["bitfinex","SOLUSD",1726935519801,27.01548,147.83,147.82,0.250604]
["bitfinex","SOLUSD",1726935520092,50.792364,147.83,147.82,0.250604]
["bitfinex","SOLUSD",1726935523079,27.01728,147.79,147.78,16.7691485]
["bitfinex","SOLUSD",1726935523292,44.027864,147.79,147.78,16.7691485]
["bitfinex","SOLUSD",1726935523599,50.794164,147.79,147.78,16.7691485]
["bitfinex","SOLUSD",1726935525580,50.794164,147.79,147.78,0.3194485]
["bitfinex","SOLUSD",1726935537586,50.794164,147.79,147.73,0.250604]
["bitfinex","SOLUSD",1726935537587,20.25098,147.76,147.73,0.250604]
["bitfinex","SOLUSD",1726935537792,0.12549,147.78,147.73,0.250604]
["bitfinex","SOLUSD",1726935537793,50.796464,147.74,147.73,0.250604]
["bitfinex","SOLUSD",1726935538087,27.02138,147.7,147.67,15.6808575]
["bitfinex","SOLUSD",1726935538309,20.25098,147.7,147.67,15.6808575]
["bitfinex","SOLUSD",1726935540491,20.12549,147.7,147.67,27.95135126]
["bitfinex","SOLUSD",1726935540908,20.12549,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1726935541286,20.12549,147.7,147.67,32.6093575]
["bitfinex","SOLUSD",1726935541287,20.25098,147.7,147.67,32.6093575]
["bitfinex","SOLUSD",1726935543620,20.25098,147.7,147.67,39.3811575]
["bitfinex","SOLUSD",1726935543831,0.25098,147.7,147.67,44.87985126]
["bitfinex","SOLUSD",1726935544119,0.12549,147.72,147.68,12.27049376]
["bitfinex","SOLUSD",1726935544491,0.25098,147.72,147.68,12.27049376]
["bitfinex","SOLUSD",1726935544687,0.25098,147.72,147.69,7.0899485]
["bitfinex","SOLUSD",1726935546800,20.25098,147.72,147.69,7.0899485]
["bitfinex","SOLUSD",1726935549813,20.25098,147.72,147.69,0.3194485]
["bitfinex","SOLUSD",1726935550200,7.02058,147.72,147.69,0.3194485]
["bitfinex","SOLUSD",1726935550399,0.25098,147.7,147.69,0.3194485]
["bitfinex","SOLUSD",1726935552206,27.02138,147.7,147.69,0.3194485]
["bitfinex","SOLUSD",1726935552605,20.25098,147.7,147.69,0.3194485]
["bitfinex","SOLUSD",1726935552907,57.05538283,147.79,147.7,6.7703]
["bitfinex","SOLUSD",1726935553107,1.17526241,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1726935553291,1.17526241,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1726935553497,16.9159,147.79,147.71,23.6944]
["bitfinex","SOLUSD",1726935553721,1.17517306,147.78,147.71,23.6944]
["bitfinex","SOLUSD",1726935553926,6.7682,147.75,147.71,16.9245]
["bitfinex","SOLUSD",1726935554312,6.7689,147.74,147.69,7.0903485]
["bitfinex","SOLUSD",1726935554497,1.17517306,147.78,147.69,0.3194485]
["bitfinex","SOLUSD",1726935554697,0.25098,147.71,147.69,0.3194485]
["bitfinex","SOLUSD",1726935555428,0.25098,147.72,147.69,7.0902485]
["bitfinex","SOLUSD",1726935555819,20.25098,147.72,147.69,7.0902485]
["bitfinex","SOLUSD",1726935556725,0.25098,147.72,147.69,7.0902485]
["bitfinex","SOLUSD",1726935557425,20.25098,147.73,147.69,7.0902485]
["bitfinex","SOLUSD",1726935558330,7.02018,147.73,147.69,7.0902485]
["bitfinex","SOLUSD",1726935558529,0.25098,147.71,147.69,0.3194485]
["bitfinex","SOLUSD",1726935559412,20.25098,147.71,147.69,0.3194485]
["bitfinex","SOLUSD",1726935564110,0.25098,147.71,147.69,0.3194485]
["bitfinex","SOLUSD",1726935564421,0.25098,147.72,147.69,7.0903485]
["bitfinex","SOLUSD",1726935565211,20.25098,147.72,147.69,7.0903485]
["bitfinex","SOLUSD",1726935565528,20.25098,147.72,147.69,0.3194485]
["bitfinex","SOLUSD",1726935568735,20.0,147.71,147.69,0.3194485]
["bitfinex","SOLUSD",1726935568933,0.25098,147.7,147.69,0.3194485]
["bitfinex","SOLUSD",1726935585245,1.17541418,147.75,147.72,16.9233]
["bitfinex","SOLUSD",1726935585548,6.5986,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1726935585748,6.7676,147.77,147.72,18.27705391]
["bitfinex","SOLUSD",1726935585952,6.7676,147.77,147.72,23.6927]
["bitfinex","SOLUSD",1726935586331,6.7676,147.77,147.72,25.04645292]
["bitfinex","SOLUSD",1726935586848,0.25098,147.76,147.72,25.04645292]
["bitfinex","SOLUSD",1726935587230,20.25098,147.76,147.72,25.04645292]
["bitfinex","SOLUSD",1726935587644,7.01888,147.76,147.72,23.6927]
["bitfinex","SOLUSD",1726935588233,0.25098,147.74,147.72,23.6927]
["bitfinex","SOLUSD",1726935589732,0.12549,147.76,147.73,8.12284377]
["bitfinex","SOLUSD",1726935589929,0.25098,147.76,147.73,8.12284377]
["bitfinex","SOLUSD",1726935590227,0.25098,147.76,147.72,44.60769376]
["bitfinex","SOLUSD",1726935590228,20.0,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1726935590428,26.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1726935591031,20.0,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726935591229,20.0,147.76,147.72,32.3372]
["bitfinex","SOLUSD",1726935591458,0.25098,147.75,147.72,32.3372]
["bitfinex","SOLUSD",1726935591635,0.25098,147.75,147.72,39.1066]
["bitfinex","SOLUSD",1726935594357,7.01928,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726935594557,20.0,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1726935594854,0.12549,147.73,147.69,17.2461485]
["bitfinex","SOLUSD",1726935595055,0.12549,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1726935595355,0.12549,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726935595663,20.12549,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726935596359,20.12549,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1726935596861,0.12549,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1726935597064,0.12549,147.71,147.69,18.60015167]
["bitfinex","SOLUSD",1726935598068,0.12549,147.71,147.69,25.37095167]
["bitfinex","SOLUSD",1726935598270,0.25098,147.72,147.69,25.37095167]
["bitfinex","SOLUSD",1726935600454,0.25098,147.72,147.69,18.60015167]
["bitfinex","SOLUSD",1726935600783,20.25098,147.72,147.69,18.60015167]
["bitfinex","SOLUSD",1726935601478,20.25098,147.72,147.69,25.37095167]
["bitfinex","SOLUSD",1726935601874,20.25098,147.72,147.69,24.0169485]
["bitfinex","SOLUSD",1726935602777,20.25098,147.72,147.69,0.3194485]
["bitfinex","SOLUSD",1726935602778,27.02088,147.72,147.69,0.3194485]
["bitfinex","SOLUSD",1726935602986,0.25098,147.72,147.69,0.3194485]
["bitfinex","SOLUSD",1726935603186,0.12549,147.7,147.69,0.3194485]
["bitfinex","SOLUSD",1726935603491,0.25098,147.7,147.69,0.3194485]
["bitfinex","SOLUSD",1726935612290,27.02138,147.7,147.69,0.3194485]
["bitfinex","SOLUSD",1726935613173,50.798264,147.7,147.69,0.3194485]
["bitfinex","SOLUSD",1726935618688,6.7713,147.68,147.67,0.1022575]
["bitfinex","SOLUSD",1726935618897,50.799164,147.68,147.67,0.1022575]
["bitfinex","SOLUSD",1726935619200,50.799164,147.68,147.65,0.250604]
["bitfinex","SOLUSD",1726935619201,66.580064,147.68,147.65,0.250604]
["bitfinex","SOLUSD",1726935619392,50.674674,147.66,147.65,0.250604]
["bitfinex","SOLUSD",1726935621181,50.674674,147.66,147.62,7.30716253]
["bitfinex","SOLUSD",1726935621182,6.7736,147.63,147.62,7.30716253]
["bitfinex","SOLUSD",1726935621394,50.675974,147.63,147.62,7.30716253]
["bitfinex","SOLUSD",1726935621575,50.677374,147.6,147.59,0.421706]
["bitfinex","SOLUSD",1726935621897,50.802864,147.6,147.59,0.421706]
["bitfinex","SOLUSD",1726935622282,50.802864,147.6,147.56,0.250604]
["bitfinex","SOLUSD",1726935622283,26.90189,147.57,147.56,0.250604]
["bitfinex","SOLUSD",1726935624697,27.02738,147.57,147.56,0.250604]
["bitfinex","SOLUSD",1726935626281,50.804264,147.57,147.56,0.250604]
["bitfinex","SOLUSD",1726935626688,27.02738,147.57,147.56,0.250604]
["bitfinex","SOLUSD",1726935627784,50.804264,147.57,147.56,0.250604]
["bitfinex","SOLUSD",1726935628091,7.03018,147.51,147.5,0.421706]
["bitfinex","SOLUSD",1726935628286,20.25098,147.51,147.5,0.421706]
["bitfinex","SOLUSD",1726935629399,20.25098,147.51,147.49,16.5449]
["bitfinex","SOLUSD",1726935629400,0.25098,147.5,147.49,16.5449]
["bitfinex","SOLUSD",1726935629598,0.25098,147.5,147.49,16.8201064]
["bitfinex","SOLUSD",1726935634190,0.25098,147.5,147.49,0.2752064]
["bitfinex","SOLUSD",1726935635709,7.03058,147.5,147.49,0.2752064]
["bitfinex","SOLUSD",1726935635880,27.03058,147.5,147.49,0.2752064]
["bitfinex","SOLUSD",1726935636499,20.25098,147.5,147.49,0.2752064]
["bitfinex","SOLUSD",1726935638111,20.0,147.5,147.49,0.2752064]
["bitfinex","SOLUSD",1726935638319,20.0,147.5,147.49,7.0553064]
["bitfinex","SOLUSD",1726935639690,20.12549,147.5,147.49,7.0553064]
["bitfinex","SOLUSD",1726935639899,20.25098,147.5,147.49,0.2752064]
["bitfinex","SOLUSD",1726935640913,20.12549,147.5,147.49,7.0553064]
["bitfinex","SOLUSD",1726935641309,20.12549,147.5,147.49,0.2752064]
["bitfinex","SOLUSD",1726935641310,20.25098,147.5,147.49,0.2752064]
["bitfinex","SOLUSD",1726935644615,20.25098,147.49,147.48,0.5878436]
["bitfinex","SOLUSD",1726935646416,27.03108,147.49,147.48,0.5878436]
["bitfinex","SOLUSD",1726935647203,50.807964,147.49,147.48,0.5878436]
["bitfinex","SOLUSD",1726935650221,51.98908251,147.49,147.48,0.4624436]
["bitfinex","SOLUSD",1726935650423,45.20898251,147.49,147.41,0.4837392]
["bitfinex","SOLUSD",1726935650601,20.12549,147.42,147.41,0.4837392]
["bitfinex","SOLUSD",1726935651006,43.902374,147.42,147.41,0.4837392]
["bitfinex","SOLUSD",1726935651306,20.0,147.42,147.41,7.2675392]
["bitfinex","SOLUSD",1726935651916,0.12549,147.45,147.41,7.2675392]
["bitfinex","SOLUSD",1726935652133,26.90759,147.45,147.41,0.4837392]
["bitfinex","SOLUSD",1726935652334,0.12549,147.44,147.41,0.4837392]
["bitfinex","SOLUSD",1726935652820,0.12549,147.44,147.41,7.2670392]
["bitfinex","SOLUSD",1726935653030,1.18111851,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1726935653031,6.7809,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726935653229,20.0,147.47,147.41,12.75423296]
["bitfinex","SOLUSD",1726935653528,26.7812,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1726935654213,0.25098,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726935654916,0.25098,147.46,147.41,7.2674392]
["bitfinex","SOLUSD",1726935654917,30.809364,147.46,147.41,7.2674392]
["bitfinex","SOLUSD",1726935655425,0.25098,147.44,147.41,7.2674392]
["bitfinex","SOLUSD",1726935655924,0.25098,147.44,147.41,0.4837392]
["bitfinex","SOLUSD",1726935656305,0.25098,147.44,147.41,8.62408003]
["bitfinex","SOLUSD",1726935656501,0.25098,147.44,147.41,7.2673392]
["bitfinex","SOLUSD",1726935657204,20.0,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1726935657408,20.0,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1726935657708,7.96121851,147.49,147.44,6.782]
["bitfinex","SOLUSD",1726935657912,7.96121851,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1726935657913,1.18111851,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1726935658116,1.18111851,147.49,147.46,16.953]
["bitfinex","SOLUSD",1726935658318,6.782,147.45,147.41,0.4837392]
["bitfinex","SOLUSD",1726935658524,1.18094201,147.49,147.41,0.4837392]
["bitfinex","SOLUSD",1726935658725,6.7807,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726935659025,7.96114201,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726935659248,26.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726935659437,0.25098,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726935659732,0.25098,147.45,147.42,16.9583]
["bitfinex","SOLUSD",1726935659928,7.03288,147.45,147.41,0.4837392]
["bitfinex","SOLUSD",1726935660240,0.25098,147.43,147.41,7.2674392]
["bitfinex","SOLUSD",1726935660416,0.25098,147.45,147.41,7.2674392]
["bitfinex","SOLUSD",1726935660929,7.03298,147.45,147.41,7.2674392]
["bitfinex","SOLUSD",1726935661340,0.25098,147.43,147.41,7.2674392]
["bitfinex","SOLUSD",1726935661535,0.25098,147.43,147.41,0.4837392]
["bitfinex","SOLUSD",1726935661739,0.25098,147.43,147.41,7.2674392]
["bitfinex","SOLUSD",1726935662237,0.25098,147.44,147.41,7.2674392]
["bitfinex","SOLUSD",1726935663524,0.25098,147.44,147.35,19.34561425]
["bitfinex","SOLUSD",1726935663729,20.25098,147.44,147.35,19.34561425]
["bitfinex","SOLUSD",1726935664128,0.25098,147.44,147.35,19.34561425]
["bitfinex","SOLUSD",1726935664632,20.25098,147.44,147.35,19.34561425]
["bitfinex","SOLUSD",1726935665348,20.25098,147.44,147.4,6.784]
["bitfinex","SOLUSD",1726935665561,20.25098,147.44,147.4,6.284]
["bitfinex","SOLUSD",1726935666034,20.25098,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1726935666231,17.45944201,147.49,147.41,6.7836]
["bitfinex","SOLUSD",1726935666232,1.18094201,147.49,147.42,1.35664546]
["bitfinex","SOLUSD",1726935666544,12.8514,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1726935666723,6.7793,147.51,147.45,16.9539]
["bitfinex","SOLUSD",1726935667335,6.0726,147.52,147.45,16.9539]
["bitfinex","SOLUSD",1726935667336,12.8514,147.52,147.45,16.9539]
["bitfinex","SOLUSD",1726935667635,6.7792,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1726935668242,20.0,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1726935668622,20.0,147.51,147.45,16.9539]
["bitfinex","SOLUSD",1726935669141,0.25098,147.48,147.45,16.9539]
["bitfinex","SOLUSD",1726935670152,0.25098,147.48,147.45,23.7357]
["bitfinex","SOLUSD",1726935670351,0.25098,147.48,147.45,16.9539]
["bitfinex","SOLUSD",1726935674955,0.25098,147.48,147.45,23.7358]
["bitfinex","SOLUSD",1726935675329,20.0,147.52,147.47,16.9518]
["bitfinex","SOLUSD",1726935675525,0.3806276,147.53,147.47,16.9518]
["bitfinex","SOLUSD",1726935675526,0.3806276,147.53,147.48,1.35592111]
["bitfinex","SOLUSD",1726935675738,0.3806276,147.53,147.51,6.7788]
["bitfinex","SOLUSD",1726935676053,0.3806276,147.53,147.52,8.13446435]
["bitfinex","SOLUSD",1726935676255,0.3806276,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726935677358,0.3806276,147.53,147.52,8.13420141]
["bitfinex","SOLUSD",1726935677651,0.3806276,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726935681951,0.3806276,147.53,147.49,15.1938]
["bitfinex","SOLUSD",1726935683345,0.3806276,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1726935683955,0.3806276,147.53,147.52,8.13433661]
["bitfinex","SOLUSD",1726935685263,0.3806276,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726935690158,0.3806276,147.53,147.5,23.7273]
["bitfinex","SOLUSD",1726935690464,0.3806276,147.53,147.51,6.779]
["bitfinex","SOLUSD",1726935691368,0.3806276,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726935693879,0.3806276,147.53,147.52,19.14174759]
["bitfinex","SOLUSD",1726935700982,0.3806276,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726935701274,0.3806276,147.53,147.5,16.9481]
["bitfinex","SOLUSD",1726935701275,0.3806276,147.53,147.5,23.7277]
["bitfinex","SOLUSD",1726935701478,0.3806276,147.53,147.51,6.779]
["bitfinex","SOLUSD",1726935706881,0.3806276,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726935707264,0.3806276,147.53,147.52,19.14174759]
["bitfinex","SOLUSD",1726935707466,0.3806276,147.53,147.52,20.49721301]
["bitfinex","SOLUSD",1726935708493,0.3806276,147.53,147.52,19.14174759]
["bitfinex","SOLUSD",1726935709690,0.3806276,147.53,147.52,8.13403936]
["bitfinex","SOLUSD",1726935709877,0.3806276,147.53,147.52,20.49708695]
["bitfinex","SOLUSD",1726935710383,0.3806276,147.53,147.52,19.14174759]
["bitfinex","SOLUSD",1726935710783,0.3806276,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726935711097,0.3806276,147.53,147.51,6.779]
["bitfinex","SOLUSD",1726935716689,0.3806276,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726935716895,0.5061176,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1726935724292,0.5061176,147.53,147.5,16.9481]
["bitfinex","SOLUSD",1726935724675,0.5061176,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1726935726378,0.25098,147.52,147.5,16.9481]
["bitfinex","SOLUSD",1726935726584,0.12549,147.52,147.5,16.9481]
["bitfinex","SOLUSD",1726935727196,0.12549,147.53,147.5,16.9481]
["bitfinex","SOLUSD",1726935727404,0.12549,147.53,147.5,23.7276]
["bitfinex","SOLUSD",1726935733203,0.12549,147.53,147.5,16.9481]
["bitfinex","SOLUSD",1726935733411,20.12549,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726935733699,20.6917242,147.54,147.47,16.9521]
["bitfinex","SOLUSD",1726935733700,0.12549,147.49,147.47,16.9521]
["bitfinex","SOLUSD",1726935734491,0.12549,147.49,147.47,23.7331]
["bitfinex","SOLUSD",1726935735187,0.12549,147.5,147.47,29.31514759]
["bitfinex","SOLUSD",1726935735393,20.0,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1726935735879,7.3444342,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726935735880,0.25098,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1726935736285,20.25098,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1726935737910,20.25098,147.53,147.51,6.779]
["bitfinex","SOLUSD",1726935738084,0.25098,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1726935738509,20.5662342,147.54,147.51,8.13481202]
["bitfinex","SOLUSD",1726935738680,0.5662342,147.54,147.52,12.36304759]
["bitfinex","SOLUSD",1726935739007,0.5662342,147.54,147.53,20.49674062]
["bitfinex","SOLUSD",1726935741508,0.5662342,147.54,147.53,19.14124759]
["bitfinex","SOLUSD",1726935742693,0.5662342,147.54,147.53,20.49646599]
["bitfinex","SOLUSD",1726935743783,0.5662342,147.54,147.53,42.91813159]
["bitfinex","SOLUSD",1726935744388,0.5662342,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726935744588,0.5662342,147.54,147.53,19.14124759]
["bitfinex","SOLUSD",1726935745408,0.5662342,147.54,147.53,42.91813159]
["bitfinex","SOLUSD",1726935746008,0.5662342,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726935746599,0.5662342,147.54,147.53,19.14124759]
["bitfinex","SOLUSD",1726935748612,0.5662342,147.54,147.53,42.91813159]
["bitfinex","SOLUSD",1726935748911,0.5662342,147.54,147.53,19.14124759]
["bitfinex","SOLUSD",1726935751810,0.5662342,147.54,147.53,20.49650495]
["bitfinex","SOLUSD",1726935752018,0.5662342,147.54,147.53,19.14124759]
["bitfinex","SOLUSD",1726935753901,0.5662342,147.54,147.53,20.49636972]
["bitfinex","SOLUSD",1726935754709,0.5662342,147.54,147.53,19.14124759]
["bitfinex","SOLUSD",1726935755619,0.0662342,147.54,147.53,19.14124759]
["bitfinex","SOLUSD",1726935757706,0.0662342,147.54,147.53,20.49637345]
["bitfinex","SOLUSD",1726935758225,0.0662342,147.54,147.53,19.14124759]
["bitfinex","SOLUSD",1726935759315,0.0362342,147.54,147.53,19.14124759]
["bitfinex","SOLUSD",1726935762524,0.0362342,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1726935765129,0.0362342,147.54,147.51,16.9472]
["bitfinex","SOLUSD",1726935765300,0.0362342,147.54,147.51,23.726]
["bitfinex","SOLUSD",1726935765499,0.25098,147.53,147.49,6.78]
["bitfinex","SOLUSD",1726935765815,0.25098,147.53,147.48,16.9509]
["bitfinex","SOLUSD",1726935765816,0.12549,147.53,147.5,8.13510981]
["bitfinex","SOLUSD",1726935767211,0.12549,147.53,147.5,6.7794]
["bitfinex","SOLUSD",1726935768325,20.0362342,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1726935769808,0.25098,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1726935770320,20.25098,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1726935772838,20.25098,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726935778937,27.02878,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726935782536,27.02878,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1726935782537,0.12549,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1726935782725,14.8595342,147.55,147.52,1.35550497]
["bitfinex","SOLUSD",1726935782924,14.8595342,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1726935782925,21.6368342,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1726935788654,20.0,147.54,147.5,16.9486]
["bitfinex","SOLUSD",1726935788845,20.0,147.54,147.48,6.7802]
["bitfinex","SOLUSD",1726935788846,6.90379,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1726935789045,6.7787,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1726935790038,6.90469,147.51,147.47,16.9519]
["bitfinex","SOLUSD",1726935790348,0.12549,147.51,147.47,23.7326]
["bitfinex","SOLUSD",1726935792347,0.12549,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1726935793151,7.00868558,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1726935793358,7.00868558,147.53,147.52,12.36304759]
["bitfinex","SOLUSD",1726935793546,26.7769,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1726935793745,12.9214,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1726935793967,12.9214,147.57,147.53,8.13349111]
["bitfinex","SOLUSD",1726935794253,6.1449,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1726935794637,0.12549,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1726935794838,6.7769,147.56,147.51,16.9475]
["bitfinex","SOLUSD",1726935796457,0.12549,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1726935800953,0.12549,147.55,147.51,23.7266]
["bitfinex","SOLUSD",1726935801467,0.12549,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726935801639,6.7782,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1726935801867,0.12549,147.51,147.48,16.9507]
["bitfinex","SOLUSD",1726935802069,0.12549,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726935802241,0.25098,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726935806563,7.03028,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1726935807264,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1726935807470,0.25098,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1726935807966,6.7793,147.51,147.47,8.13704366]
["bitfinex","SOLUSD",1726935808445,0.12549,147.5,147.47,8.13704366]
["bitfinex","SOLUSD",1726935808959,0.12549,147.5,147.48,1.35594261]
["bitfinex","SOLUSD",1726935809376,0.12549,147.5,147.47,6.781]
["bitfinex","SOLUSD",1726935812654,0.12549,147.5,147.45,16.9542]
["bitfinex","SOLUSD",1726935812857,0.25098,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726935813065,0.25098,147.51,147.49,1.35588233]
["bitfinex","SOLUSD",1726935813676,0.12549,147.51,147.49,1.35588233]
["bitfinex","SOLUSD",1726935820295,7.02187691,147.54,147.5,1.35582471]
["bitfinex","SOLUSD",1726935820592,6.0669,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1726935820791,6.7764,147.57,147.54,1.35540966]
["bitfinex","SOLUSD",1726935821886,0.25098,147.56,147.54,1.35540966]
["bitfinex","SOLUSD",1726935824876,7.27293332,147.58,147.54,8.13280966]
["bitfinex","SOLUSD",1726935825070,7.27293332,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1726935825278,0.2516461,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1726935827995,0.2516461,147.58,147.57,20.49459008]
["bitfinex","SOLUSD",1726935828209,0.2516461,147.58,147.57,44.27147408]
["bitfinex","SOLUSD",1726935828522,0.2516461,147.58,147.57,42.91633159]
["bitfinex","SOLUSD",1726935831790,0.2516461,147.58,147.57,62.91633159]
["bitfinex","SOLUSD",1726935832808,0.2516461,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1726935833017,0.2516461,147.58,147.57,19.13944759]
["bitfinex","SOLUSD",1726935841415,0.2516461,147.58,147.55,16.9426]
["bitfinex","SOLUSD",1726935842310,0.2516461,147.58,147.55,23.7198]
["bitfinex","SOLUSD",1726935844629,7.02778,147.57,147.52,16.9462]
["bitfinex","SOLUSD",1726935844927,7.02778,147.57,147.52,23.7246]
["bitfinex","SOLUSD",1726935849111,14.05665142,147.57,147.52,23.7246]
["bitfinex","SOLUSD",1726935850536,6.7769,147.56,147.52,23.7246]
["bitfinex","SOLUSD",1726935852449,0.25098,147.53,147.49,23.7298]
["bitfinex","SOLUSD",1726935852740,0.25098,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1726935853033,7.02938,147.53,147.49,23.7299]
["bitfinex","SOLUSD",1726935854123,0.25098,147.53,147.49,16.9499]
["bitfinex","SOLUSD",1726935854326,0.25098,147.53,147.47,6.7806]
["bitfinex","SOLUSD",1726935854327,0.25098,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1726935856535,6.7792,147.51,147.46,23.7341]
["bitfinex","SOLUSD",1726935856726,0.12549,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1726935856926,7.02978,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1726935859530,14.05886175,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1726935869239,7.28006175,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726935869540,14.05876175,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726935870556,7.28006175,147.52,147.49,6.78]
["bitfinex","SOLUSD",1726935870856,0.25098,147.52,147.49,6.78]
["bitfinex","SOLUSD",1726935874061,0.25098,147.52,147.48,23.7312]
["bitfinex","SOLUSD",1726935874252,0.25098,147.52,147.48,16.9508]
["bitfinex","SOLUSD",1726935874558,7.02968,147.52,147.48,16.9508]
["bitfinex","SOLUSD",1726935876355,7.02968,147.52,147.48,23.7313]
["bitfinex","SOLUSD",1726935880149,0.25098,147.52,147.49,6.7799]
["bitfinex","SOLUSD",1726935880351,0.25098,147.52,147.49,8.13570461]
["bitfinex","SOLUSD",1726935881258,0.25098,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1726935881564,7.02858421,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1726935881862,0.25098,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1726935882441,0.25098,147.55,147.51,23.7271]
["bitfinex","SOLUSD",1726935884377,7.02838,147.55,147.51,23.7271]
["bitfinex","SOLUSD",1726935884860,0.25098,147.55,147.51,16.948]
["bitfinex","SOLUSD",1726935886071,0.25098,147.55,147.51,23.7271]
["bitfinex","SOLUSD",1726935886270,7.02838,147.55,147.51,23.7271]
["bitfinex","SOLUSD",1726935888363,0.25098,147.55,147.51,23.7271]
["bitfinex","SOLUSD",1726935889681,7.02848,147.55,147.51,23.727]
["bitfinex","SOLUSD",1726935890172,0.25098,147.55,147.52,6.7784]
["bitfinex","SOLUSD",1726935890356,0.25098,147.55,147.51,23.7271]
["bitfinex","SOLUSD",1726935892956,7.02828,147.55,147.51,23.7271]
["bitfinex","SOLUSD",1726935894172,7.02904363,147.56,147.53,29.30804759]
["bitfinex","SOLUSD",1726935894373,6.2881,147.57,147.53,36.08614759]
["bitfinex","SOLUSD",1726935894961,6.2881,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1726935895171,6.2881,147.57,147.53,29.30804759]
["bitfinex","SOLUSD",1726935895172,0.2516461,147.58,147.56,12.36304759]
["bitfinex","SOLUSD",1726935895391,0.2516461,147.58,147.57,20.49451557]
["bitfinex","SOLUSD",1726935896268,0.2516461,147.58,147.57,19.13944759]
["bitfinex","SOLUSD",1726935901975,0.2516461,147.58,147.57,20.49421909]
["bitfinex","SOLUSD",1726935902180,0.4227481,147.64,147.61,16.9358]
["bitfinex","SOLUSD",1726935902383,0.4227481,147.64,147.63,19.13664759]
["bitfinex","SOLUSD",1726935903572,0.4227481,147.64,147.63,20.49099517]
["bitfinex","SOLUSD",1726935904297,0.4227481,147.64,147.63,19.13664759]
["bitfinex","SOLUSD",1726935906093,0.4227481,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1726935906789,0.4227481,147.64,147.63,19.13664759]
["bitfinex","SOLUSD",1726935909694,0.4227481,147.64,147.63,20.49097237]
["bitfinex","SOLUSD",1726935910771,0.4227481,147.64,147.63,19.13664759]
["bitfinex","SOLUSD",1726935911595,0.4227481,147.64,147.63,44.26780309]
["bitfinex","SOLUSD",1726935913294,7.02146318,147.72,147.66,47.479884]
["bitfinex","SOLUSD",1726935913497,0.4227481,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1726935913675,0.4227481,147.73,147.71,19.13294759]
["bitfinex","SOLUSD",1726935913879,0.4227481,147.73,147.7,36.05924759]
["bitfinex","SOLUSD",1726935914081,0.4227481,147.73,147.7,23.6962]
["bitfinex","SOLUSD",1726935914998,7.1918481,147.73,147.67,16.9292]
["bitfinex","SOLUSD",1726935915196,6.6495,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1726935915408,6.7701,147.71,147.66,16.93]
["bitfinex","SOLUSD",1726935915583,6.7701,147.71,147.66,23.7019]
["bitfinex","SOLUSD",1726935915902,0.25098,147.7,147.66,23.7019]
["bitfinex","SOLUSD",1726935916071,0.25098,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1726935916272,0.25098,147.71,147.68,1.35406517]
["bitfinex","SOLUSD",1726935916507,0.25098,147.71,147.68,8.12526517]
["bitfinex","SOLUSD",1726935916687,0.12549,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1726935918583,6.6495,147.72,147.69,8.12478413]
["bitfinex","SOLUSD",1726935918800,6.6495,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1726935919006,6.6495,147.72,147.7,1.35387064]
["bitfinex","SOLUSD",1726935920087,0.4227481,147.73,147.7,19.13344759]
["bitfinex","SOLUSD",1726935920308,0.4227481,147.73,147.72,19.13254759]
["bitfinex","SOLUSD",1726935920605,0.4227481,147.73,147.72,62.90943159]
["bitfinex","SOLUSD",1726935924513,0.2516461,147.76,147.75,23.6885]
["bitfinex","SOLUSD",1726935924693,0.2516461,147.76,147.75,37.40472052]
["bitfinex","SOLUSD",1726935925205,0.2516461,147.76,147.75,61.18160452]
["bitfinex","SOLUSD",1726935925394,0.4227481,147.82,147.75,61.18160452]
["bitfinex","SOLUSD",1726935925597,0.4227481,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726935925810,0.4227481,147.82,147.81,8.11823944]
["bitfinex","SOLUSD",1726935926396,0.4227481,147.82,147.81,20.48128703]
["bitfinex","SOLUSD",1726935926600,0.4227481,147.82,147.77,16.9178]
["bitfinex","SOLUSD",1726935926919,0.4227481,147.82,147.76,6.7677]
["bitfinex","SOLUSD",1726935927414,0.4227481,147.82,147.74,12.36304759]
["bitfinex","SOLUSD",1726935927415,6.4639,147.85,147.77,6.7672]
["bitfinex","SOLUSD",1726935927624,0.171102,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726935927811,0.171102,147.82,147.7,15.4128]
["bitfinex","SOLUSD",1726935927812,0.12549,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1726935928314,0.12549,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1726935928495,0.12549,147.81,147.79,8.11930779]
["bitfinex","SOLUSD",1726935928698,0.12549,147.81,147.79,6.7662]
["bitfinex","SOLUSD",1726935929501,0.171102,147.82,147.8,8.11890772]
["bitfinex","SOLUSD",1726935929725,0.171102,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1726935930121,0.171102,147.82,147.78,16.9163]
["bitfinex","SOLUSD",1726935930514,0.171102,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1726935930906,0.171102,147.82,147.78,23.683]
["bitfinex","SOLUSD",1726935931733,0.171102,147.82,147.75,16.9202]
["bitfinex","SOLUSD",1726935931734,0.25098,147.81,147.75,16.9202]
["bitfinex","SOLUSD",1726935932034,0.25098,147.79,147.75,23.6879]
["bitfinex","SOLUSD",1726935934906,0.25098,147.79,147.76,1.35335016]
["bitfinex","SOLUSD",1726935935411,6.936102,147.82,147.78,16.917]
["bitfinex","SOLUSD",1726935936632,0.171102,147.82,147.78,25.03677412]
["bitfinex","SOLUSD",1726935936929,20.171102,147.82,147.78,25.03677412]
["bitfinex","SOLUSD",1726935937233,0.25098,147.81,147.78,25.03677412]
["bitfinex","SOLUSD",1726935938810,0.25098,147.81,147.78,23.6836]
["bitfinex","SOLUSD",1726935940023,0.25098,147.81,147.75,16.92]
["bitfinex","SOLUSD",1726935940530,7.01668,147.81,147.75,16.92]
["bitfinex","SOLUSD",1726935940825,6.7659,147.8,147.75,23.6881]
["bitfinex","SOLUSD",1726935941032,0.25098,147.79,147.75,23.6881]
["bitfinex","SOLUSD",1726935944815,0.12549,147.79,147.75,23.6881]
["bitfinex","SOLUSD",1726935946342,13.361,147.8,147.76,8.12095202]
["bitfinex","SOLUSD",1726935946641,6.5948,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1726935947148,6.5948,147.8,147.78,1.35321315]
["bitfinex","SOLUSD",1726935947515,6.5948,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1726935949734,0.12549,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726935950326,0.25098,147.79,147.75,23.6881]
["bitfinex","SOLUSD",1726935950536,0.25098,147.79,147.72,16.9233]
["bitfinex","SOLUSD",1726935950734,20.25098,147.77,147.69,23.6974]
["bitfinex","SOLUSD",1726935950933,27.01828,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1726935951137,7.01828,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1726935954624,15.0676,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1726935955026,15.0676,147.78,147.73,23.691]
["bitfinex","SOLUSD",1726935955241,6.7674,147.77,147.73,16.922]
["bitfinex","SOLUSD",1726935955840,0.12549,147.76,147.73,16.922]
["bitfinex","SOLUSD",1726935957129,6.89329,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726935960749,6.89329,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726935961127,26.89279,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1726935964136,21.8345,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1726935964335,21.8345,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1726935965643,0.25098,147.77,147.72,23.6927]
["bitfinex","SOLUSD",1726935967043,6.7682,147.75,147.69,16.927]
["bitfinex","SOLUSD",1726935968261,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726935968434,0.12549,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726935973567,6.7678,147.76,147.7,12.36304759]
["bitfinex","SOLUSD",1726935973858,22.14410618,147.78,147.73,16.9219]
["bitfinex","SOLUSD",1726935974170,21.8345,147.78,147.73,16.9219]
["bitfinex","SOLUSD",1726935974464,21.8345,147.78,147.73,23.6909]
["bitfinex","SOLUSD",1726935974957,6.89279,147.77,147.73,16.9219]
["bitfinex","SOLUSD",1726935976464,6.7679,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726935977650,6.7679,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1726935977961,0.12549,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1726935980962,0.12549,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726935981644,6.89289,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726935981843,21.8345,147.78,147.73,6.769]
["bitfinex","SOLUSD",1726935983462,6.89269,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726935985965,0.12549,147.76,147.69,16.9266]
["bitfinex","SOLUSD",1726935986165,6.7685,147.75,147.7,30.547184]
["bitfinex","SOLUSD",1726935989154,6.7685,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726935990654,6.7685,147.75,147.7,30.547184]
["bitfinex","SOLUSD",1726935991170,0.12549,147.76,147.7,30.547184]
["bitfinex","SOLUSD",1726935991171,6.89419,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726935991346,12.99849,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726935994671,26.7673,147.77,147.73,6.7691]
["bitfinex","SOLUSD",1726935995171,21.2527197,147.78,147.74,8.12214143]
["bitfinex","SOLUSD",1726935995359,21.2527197,147.78,147.74,20.48518902]
["bitfinex","SOLUSD",1726935996064,21.2527197,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1726935998052,21.2527197,147.78,147.74,19.13154759]
["bitfinex","SOLUSD",1726935998254,28.0196197,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726936003378,0.25098,147.76,147.73,16.9219]
["bitfinex","SOLUSD",1726936003673,0.25098,147.77,147.7,16.9255]
["bitfinex","SOLUSD",1726936004453,6.7685,147.75,147.7,23.6958]
["bitfinex","SOLUSD",1726936004664,6.769,147.74,147.7,23.6958]
["bitfinex","SOLUSD",1726936004863,20.25098,147.77,147.7,23.6958]
["bitfinex","SOLUSD",1726936005570,20.25098,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1726936005571,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726936005947,27.01868,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1726936006153,20.25098,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1726936007081,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726936008881,27.01838,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1726936009684,6.7679,147.76,147.71,6.77]
["bitfinex","SOLUSD",1726936010485,6.7682,147.75,147.71,6.77]
["bitfinex","SOLUSD",1726936010666,28.32963715,147.78,147.73,19.13204759]
["bitfinex","SOLUSD",1726936010863,12.9519197,147.78,147.74,8.12211581]
["bitfinex","SOLUSD",1726936011075,0.0808197,147.78,147.75,37.49335937]
["bitfinex","SOLUSD",1726936011383,0.0808197,147.78,147.77,12.36304759]
["bitfinex","SOLUSD",1726936011586,0.0808197,147.78,147.77,13.716212]
["bitfinex","SOLUSD",1726936012278,0.0808197,147.78,147.77,20.483412]
["bitfinex","SOLUSD",1726936012981,0.0808197,147.78,147.77,44.260296]
["bitfinex","SOLUSD",1726936013584,0.0808197,147.78,147.77,42.90713159]
["bitfinex","SOLUSD",1726936016492,0.0808197,147.78,147.76,23.6859]
["bitfinex","SOLUSD",1726936017486,0.0808197,147.78,147.76,16.9183]
["bitfinex","SOLUSD",1726936017686,0.0808197,147.78,147.74,19.13154759]
["bitfinex","SOLUSD",1726936017891,0.0808197,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726936018568,0.0808197,147.78,147.75,6.768]
["bitfinex","SOLUSD",1726936019686,0.0808197,147.78,147.76,8.12103006]
["bitfinex","SOLUSD",1726936020084,0.0808197,147.78,147.76,6.7677]
["bitfinex","SOLUSD",1726936025474,0.0808197,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1726936025675,0.0808197,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1726936025870,0.0808197,147.78,147.74,30.545384]
["bitfinex","SOLUSD",1726936026998,0.0808197,147.78,147.75,6.768]
["bitfinex","SOLUSD",1726936029704,0.0808197,147.78,147.76,8.12073293]
["bitfinex","SOLUSD",1726936033499,0.0808197,147.78,147.76,6.7674]
["bitfinex","SOLUSD",1726936038187,0.0808197,147.78,147.77,20.48350323]
["bitfinex","SOLUSD",1726936038394,0.0808197,147.78,147.77,44.26038723]
["bitfinex","SOLUSD",1726936039501,0.4226792,147.82,147.81,23.679]
["bitfinex","SOLUSD",1726936039688,0.4226792,147.82,147.81,59.81893159]
["bitfinex","SOLUSD",1726936040206,0.4226792,147.82,147.81,47.455884]
["bitfinex","SOLUSD",1726936041009,0.4226792,147.82,147.81,23.679]
["bitfinex","SOLUSD",1726936041998,0.4226792,147.82,147.79,6.7659]
["bitfinex","SOLUSD",1726936042806,0.4226792,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1726936043408,0.4226792,147.82,147.81,1.35288251]
["bitfinex","SOLUSD",1726936043712,0.4226792,147.82,147.81,8.11827123]
["bitfinex","SOLUSD",1726936047123,0.4226792,147.82,147.81,44.25820282]
["bitfinex","SOLUSD",1726936047809,0.4226792,147.82,147.81,59.92070282]
["bitfinex","SOLUSD",1726936049514,0.2515772,147.87,147.81,79.92070282]
["bitfinex","SOLUSD",1726936049719,0.2515772,147.87,147.86,19.12614759]
["bitfinex","SOLUSD",1726936049919,0.2515772,147.87,147.85,23.6722]
["bitfinex","SOLUSD",1726936050120,0.2515772,147.87,147.85,16.9087]
["bitfinex","SOLUSD",1726936053525,0.2515772,147.87,147.85,18.26118524]
["bitfinex","SOLUSD",1726936054602,0.2515772,147.87,147.85,25.02468524]
["bitfinex","SOLUSD",1726936055109,0.2515772,147.87,147.85,37.38773283]
["bitfinex","SOLUSD",1726936055303,0.2515772,147.87,147.86,19.12614759]
["bitfinex","SOLUSD",1726936055624,0.2515772,147.87,147.86,20.47854408]
["bitfinex","SOLUSD",1726936056718,0.2515772,147.87,147.86,44.25542808]
["bitfinex","SOLUSD",1726936057022,0.2515772,147.87,147.86,42.90303159]
["bitfinex","SOLUSD",1726936057904,0.2515772,147.87,147.86,30.539984]
["bitfinex","SOLUSD",1726936059402,0.2515772,147.87,147.86,44.25531786]
["bitfinex","SOLUSD",1726936059706,0.2515772,147.87,147.86,42.90303159]
["bitfinex","SOLUSD",1726936060102,0.2515772,147.87,147.86,44.25526436]
["bitfinex","SOLUSD",1726936061109,0.2515772,147.87,147.86,42.90303159]
["bitfinex","SOLUSD",1726936063319,0.2515772,147.87,147.86,44.25521114]
["bitfinex","SOLUSD",1726936069009,0.4323924,147.91,147.9,23.6646]
["bitfinex","SOLUSD",1726936069209,0.4323924,147.91,147.9,61.15634867]
["bitfinex","SOLUSD",1726936070116,0.4323924,147.91,147.9,16.9033]
["bitfinex","SOLUSD",1726936070321,0.4323924,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1726936073120,0.4323924,147.91,147.9,1.35202815]
["bitfinex","SOLUSD",1726936073339,0.4323924,147.91,147.9,44.25325974]
["bitfinex","SOLUSD",1726936073627,0.4323924,147.91,147.9,44.25308882]
["bitfinex","SOLUSD",1726936074226,0.4323924,147.91,147.9,42.90123159]
["bitfinex","SOLUSD",1726936074526,0.4323924,147.91,147.9,44.25299104]
["bitfinex","SOLUSD",1726936076729,0.4323924,147.91,147.9,42.90123159]
["bitfinex","SOLUSD",1726936079645,0.4323924,147.91,147.9,30.538184]
["bitfinex","SOLUSD",1726936080737,0.4323924,147.91,147.9,23.776884]
["bitfinex","SOLUSD",1726936080941,0.4323924,147.91,147.89,23.6652]
["bitfinex","SOLUSD",1726936082640,0.4323924,147.91,147.86,16.9072]
["bitfinex","SOLUSD",1726936082641,6.7616,147.9,147.86,16.9072]
["bitfinex","SOLUSD",1726936082842,0.4323924,147.91,147.86,16.9072]
["bitfinex","SOLUSD",1726936082843,0.4323924,147.91,147.87,1.3522652]
["bitfinex","SOLUSD",1726936083637,0.4323924,147.91,147.87,8.1148652]
["bitfinex","SOLUSD",1726936085049,7.1932924,147.91,147.87,8.1148652]
["bitfinex","SOLUSD",1726936085937,0.4323924,147.91,147.86,16.9072]
["bitfinex","SOLUSD",1726936086139,6.7614,147.9,147.86,16.9072]
["bitfinex","SOLUSD",1726936088347,6.7614,147.9,147.86,23.6702]
["bitfinex","SOLUSD",1726936089245,6.7614,147.9,147.87,1.35232656]
["bitfinex","SOLUSD",1726936091033,6.7614,147.9,147.86,23.6702]
["bitfinex","SOLUSD",1726936100758,6.7614,147.9,147.87,1.35233505]
["bitfinex","SOLUSD",1726936101658,7.1933924,147.91,147.87,1.35233505]
["bitfinex","SOLUSD",1726936102039,7.1933924,147.91,147.86,23.6702]
["bitfinex","SOLUSD",1726936102559,7.1933924,147.91,147.87,1.35228028]
["bitfinex","SOLUSD",1726936102940,7.1933924,147.91,147.86,36.03324759]
["bitfinex","SOLUSD",1726936103143,7.1933924,147.91,147.86,23.6702]
["bitfinex","SOLUSD",1726936104364,0.12549,147.9,147.83,16.9108]
["bitfinex","SOLUSD",1726936104566,0.12549,147.9,147.84,6.7637]
["bitfinex","SOLUSD",1726936104567,6.7618,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1726936105341,6.7623,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1726936107860,6.7631,147.86,147.8,29.27724759]
["bitfinex","SOLUSD",1726936108051,6.7631,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1726936109154,6.7631,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1726936109459,36.41948,147.87,147.8,16.9142]
["bitfinex","SOLUSD",1726936109756,6.7641,147.84,147.8,16.9142]
["bitfinex","SOLUSD",1726936112265,6.7641,147.84,147.8,23.68]
["bitfinex","SOLUSD",1726936113267,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726936113478,6.7646,147.83,147.8,23.776884]
["bitfinex","SOLUSD",1726936113659,6.7641,147.84,147.8,23.776884]
["bitfinex","SOLUSD",1726936116567,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726936118073,6.7646,147.83,147.78,30.543284]
["bitfinex","SOLUSD",1726936118280,6.7646,147.83,147.78,42.90633159]
["bitfinex","SOLUSD",1726936118582,6.7646,147.83,147.79,19.12924759]
["bitfinex","SOLUSD",1726936119161,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726936120765,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726936123685,37.16088,147.85,147.78,23.776884]
["bitfinex","SOLUSD",1726936123995,6.7655,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1726936124195,6.7659,147.8,147.77,23.776884]
["bitfinex","SOLUSD",1726936124364,6.7659,147.8,147.75,7.0196772]
["bitfinex","SOLUSD",1726936125684,6.7659,147.8,147.76,23.776884]
["bitfinex","SOLUSD",1726936128896,6.7659,147.8,147.76,30.544484]
["bitfinex","SOLUSD",1726936129191,6.7659,147.8,147.77,1.35321058]
["bitfinex","SOLUSD",1726936130887,6.7664,147.79,147.75,24.0284612]
["bitfinex","SOLUSD",1726936131778,6.7664,147.79,147.75,30.7965612]
["bitfinex","SOLUSD",1726936133707,0.12549,147.8,147.75,0.2515772]
["bitfinex","SOLUSD",1726936133999,6.7673,147.77,147.75,0.2515772]
["bitfinex","SOLUSD",1726936135190,6.7677,147.76,147.75,0.2515772]
["bitfinex","SOLUSD",1726936138495,7.01868,147.76,147.75,0.2515772]
["bitfinex","SOLUSD",1726936139088,27.01868,147.76,147.75,0.2515772]
["bitfinex","SOLUSD",1726936146607,34.09591723,147.76,147.75,0.2515772]
["bitfinex","SOLUSD",1726936149210,27.02048,147.72,147.71,0.2515772]
["bitfinex","SOLUSD",1726936149508,43.17598,147.72,147.71,0.2515772]
["bitfinex","SOLUSD",1726936150588,43.17598,147.72,147.66,0.2515772]
["bitfinex","SOLUSD",1726936150589,7.02278,147.67,147.66,0.2515772]
["bitfinex","SOLUSD",1726936152713,27.02278,147.67,147.66,0.2515772]
["bitfinex","SOLUSD",1726936153222,43.54168,147.67,147.66,0.2515772]
["bitfinex","SOLUSD",1726936156827,50.62467798,147.67,147.66,0.2515772]
["bitfinex","SOLUSD",1726936157330,51.80283348,147.67,147.66,0.2515772]
["bitfinex","SOLUSD",1726936158898,20.25098,147.66,147.6,16.9368]
["bitfinex","SOLUSD",1726936159103,0.25098,147.64,147.6,16.9368]
["bitfinex","SOLUSD",1726936160419,0.25098,147.64,147.6,23.7118]
["bitfinex","SOLUSD",1726936162023,7.02428,147.64,147.6,16.9368]
["bitfinex","SOLUSD",1726936164828,0.25098,147.64,147.59,0.2927242]
["bitfinex","SOLUSD",1726936165011,6.7742,147.62,147.59,0.2927242]
["bitfinex","SOLUSD",1726936165329,0.12549,147.61,147.59,0.2927242]
["bitfinex","SOLUSD",1726936165729,0.12549,147.6,147.59,0.2927242]
["bitfinex","SOLUSD",1726936165913,7.02598,147.6,147.59,0.2927242]
["bitfinex","SOLUSD",1726936166228,42.62918,147.6,147.59,0.2927242]
["bitfinex","SOLUSD",1726936167225,49.71508942,147.6,147.59,0.2927242]
["bitfinex","SOLUSD",1726936179539,73.49197342,147.6,147.59,0.2927242]
["bitfinex","SOLUSD",1726936181213,34.11188942,147.6,147.59,0.2927242]
["bitfinex","SOLUSD",1726936185334,7.08590942,147.6,147.59,0.2927242]
["bitfinex","SOLUSD",1726936185659,7.95285521,147.61,147.59,0.2927242]
["bitfinex","SOLUSD",1726936185660,6.7748,147.61,147.59,0.2927242]
["bitfinex","SOLUSD",1726936185937,13.856667,147.61,147.59,0.2927242]
["bitfinex","SOLUSD",1726936186529,6.7748,147.61,147.59,0.2927242]
["bitfinex","SOLUSD",1726936187058,0.25098,147.6,147.59,0.2927242]
["bitfinex","SOLUSD",1726936187811,7.08178218,147.64,147.59,27.80077179]
["bitfinex","SOLUSD",1726936188016,6.2155,147.7,147.59,27.80077179]
["bitfinex","SOLUSD",1726936188223,6.7731,147.65,147.6,23.7112]
["bitfinex","SOLUSD",1726936188636,6.7732,147.64,147.6,16.9366]
["bitfinex","SOLUSD",1726936189338,0.25098,147.63,147.6,16.9366]
["bitfinex","SOLUSD",1726936190043,0.25098,147.63,147.6,23.7116]
["bitfinex","SOLUSD",1726936190239,13.8528846,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726936190443,13.8528846,147.66,147.6,29.29964759]
["bitfinex","SOLUSD",1726936190444,0.25098,147.65,147.6,29.29964759]
["bitfinex","SOLUSD",1726936190652,0.25098,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726936191254,7.02378,147.65,147.6,23.7115]
["bitfinex","SOLUSD",1726936193134,7.02378,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726936193530,0.25098,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726936194757,0.25098,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1726936195241,20.25098,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1726936196158,20.12549,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1726936196363,0.12549,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1726936197668,0.12549,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1726936197960,0.25098,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726936199734,20.0,147.67,147.62,29.29734759]
["bitfinex","SOLUSD",1726936200445,26.772,147.67,147.62,23.7083]
["bitfinex","SOLUSD",1726936200842,20.0,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726936201029,0.12549,147.67,147.64,29.29554759]
["bitfinex","SOLUSD",1726936201233,17.05744638,147.71,147.65,13.71752401]
["bitfinex","SOLUSD",1726936201234,8.08004638,147.71,147.65,13.71752401]
["bitfinex","SOLUSD",1726936201435,0.133339,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726936201935,6.903439,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726936202335,6.7717,147.68,147.64,15.145]
["bitfinex","SOLUSD",1726936202939,20.12549,147.67,147.64,15.145]
["bitfinex","SOLUSD",1726936204160,20.25098,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1726936205756,6.7714,147.68,147.64,21.9181]
["bitfinex","SOLUSD",1726936206079,0.12549,147.63,147.58,15.5291]
["bitfinex","SOLUSD",1726936206366,0.12549,147.66,147.58,15.5291]
["bitfinex","SOLUSD",1726936207039,20.12549,147.62,147.58,22.3049]
["bitfinex","SOLUSD",1726936207367,20.25098,147.61,147.57,23.7171]
["bitfinex","SOLUSD",1726936210047,20.12549,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1726936210253,20.0,147.62,147.58,8.13092853]
["bitfinex","SOLUSD",1726936210558,20.0,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726936211567,20.25098,147.61,147.57,16.9408]
["bitfinex","SOLUSD",1726936212364,7.02568,147.61,147.57,16.9408]
["bitfinex","SOLUSD",1726936212555,26.775,147.6,147.57,16.9408]
["bitfinex","SOLUSD",1726936212867,27.02598,147.6,147.55,7.0421954]
["bitfinex","SOLUSD",1726936214053,20.12549,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1726936215940,20.12549,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1726936221274,20.12549,147.6,147.59,0.2212258]
["bitfinex","SOLUSD",1726936221448,26.90049,147.6,147.59,0.2212258]
["bitfinex","SOLUSD",1726936222075,27.02598,147.6,147.59,0.2212258]
["bitfinex","SOLUSD",1726936224659,50.802864,147.6,147.59,0.2212258]
["bitfinex","SOLUSD",1726936225062,27.02598,147.6,147.59,0.2212258]
["bitfinex","SOLUSD",1726936226954,6.90139,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936227270,27.02688,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936232574,34.09749124,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936243091,33.84651124,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936244394,33.97200124,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936244895,34.09749124,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936245390,7.07061124,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936245584,33.8617,147.66,147.57,16.544348]
["bitfinex","SOLUSD",1726936245780,6.7747,147.61,147.57,16.544348]
["bitfinex","SOLUSD",1726936246699,7.07360005,147.64,147.58,1.35514491]
["bitfinex","SOLUSD",1726936246872,7.07360005,147.64,147.59,12.36304759]
["bitfinex","SOLUSD",1726936247074,16.9277,147.69,147.6,1.35484815]
["bitfinex","SOLUSD",1726936247288,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726936247791,6.772,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1726936248174,6.7724,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1726936248370,6.7727,147.65,147.6,23.7117]
["bitfinex","SOLUSD",1726936248688,0.12549,147.64,147.59,23.776884]
["bitfinex","SOLUSD",1726936249387,6.89869,147.64,147.59,30.551984]
["bitfinex","SOLUSD",1726936249777,0.12549,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726936251679,0.12549,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726936258474,6.89839,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726936261302,0.12549,147.65,147.6,13.71784501]
["bitfinex","SOLUSD",1726936261591,7.06231151,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1726936261806,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1726936262693,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726936263194,0.12549,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726936264002,0.12549,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726936264301,0.12549,147.69,147.65,1.35442843]
["bitfinex","SOLUSD",1726936264805,23.79184728,147.72,147.65,1.35442843]
["bitfinex","SOLUSD",1726936264806,20.0,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726936264980,0.248248,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726936265411,7.017748,147.72,147.67,20.488961]
["bitfinex","SOLUSD",1726936265701,7.017748,147.72,147.67,19.13474759]
["bitfinex","SOLUSD",1726936266090,0.248248,147.72,147.68,6.771]
["bitfinex","SOLUSD",1726936266424,0.248248,147.72,147.7,16.9261]
["bitfinex","SOLUSD",1726936268001,0.248248,147.72,147.7,23.6965]
["bitfinex","SOLUSD",1726936268507,0.248248,147.72,147.69,16.5878]
["bitfinex","SOLUSD",1726936269097,0.248248,147.72,147.69,17.94176606]
["bitfinex","SOLUSD",1726936269417,0.248248,147.72,147.7,16.9261]
["bitfinex","SOLUSD",1726936269697,0.248248,147.72,147.71,8.12380937]
["bitfinex","SOLUSD",1726936269897,0.248248,147.72,147.71,50.74364096]
["bitfinex","SOLUSD",1726936271885,0.248248,147.72,147.71,49.38983159]
["bitfinex","SOLUSD",1726936272090,0.248248,147.72,147.71,30.546884]
["bitfinex","SOLUSD",1726936272508,0.248248,147.72,147.71,42.90993159]
["bitfinex","SOLUSD",1726936274834,0.248248,147.72,147.71,30.546884]
["bitfinex","SOLUSD",1726936275122,0.248248,147.72,147.7,16.9261]
["bitfinex","SOLUSD",1726936275616,0.248248,147.72,147.7,23.6963]
["bitfinex","SOLUSD",1726936275915,0.248248,147.72,147.71,1.35380904]
["bitfinex","SOLUSD",1726936276094,0.248248,147.72,147.7,23.6963]
["bitfinex","SOLUSD",1726936276493,0.248248,147.72,147.71,1.35380923]
["bitfinex","SOLUSD",1726936277814,0.248248,147.72,147.7,23.6963]
["bitfinex","SOLUSD",1726936279612,0.248248,147.72,147.69,16.5878]
["bitfinex","SOLUSD",1726936281926,0.248248,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1726936282426,0.12549,147.71,147.67,16.9294]
["bitfinex","SOLUSD",1726936282602,0.12549,147.71,147.67,18.28352601]
["bitfinex","SOLUSD",1726936282922,0.12549,147.71,147.67,25.05512601]
["bitfinex","SOLUSD",1726936284815,0.12549,147.7,147.6,15.7346]
["bitfinex","SOLUSD",1726936285122,0.12549,147.7,147.61,12.36304759]
["bitfinex","SOLUSD",1726936285320,6.7704,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1726936286508,0.12549,147.71,147.66,30.548784]
["bitfinex","SOLUSD",1726936286911,0.12549,147.71,147.67,1.35414594]
["bitfinex","SOLUSD",1726936287530,0.248248,147.72,147.68,30.548184]
["bitfinex","SOLUSD",1726936287705,0.248248,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1726936287910,0.248248,147.72,147.67,16.929]
["bitfinex","SOLUSD",1726936288125,6.77,147.71,147.67,16.929]
["bitfinex","SOLUSD",1726936291618,0.248248,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726936291828,0.248248,147.72,147.69,1.35405464]
["bitfinex","SOLUSD",1726936294326,0.248248,147.72,147.71,6.77]
["bitfinex","SOLUSD",1726936294534,0.248248,147.72,147.71,8.12377945]
["bitfinex","SOLUSD",1726936295428,0.248248,147.72,147.71,6.77]
["bitfinex","SOLUSD",1726936296425,0.248248,147.72,147.69,23.6972]
["bitfinex","SOLUSD",1726936296626,0.248248,147.72,147.67,23.776884]
["bitfinex","SOLUSD",1726936297021,0.248248,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1726936302313,0.248248,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1726936302934,0.248248,147.72,147.71,25.04880966]
["bitfinex","SOLUSD",1726936303241,0.248248,147.72,147.71,59.83493159]
["bitfinex","SOLUSD",1726936303429,0.248248,147.72,147.71,47.471884]
["bitfinex","SOLUSD",1726936305957,0.248248,147.72,147.71,77.17791401]
["bitfinex","SOLUSD",1726936306121,0.248248,147.72,147.71,75.82443159]
["bitfinex","SOLUSD",1726936307421,0.248248,147.72,147.71,63.461384]
["bitfinex","SOLUSD",1726936310330,0.248248,147.72,147.71,23.695]
["bitfinex","SOLUSD",1726936311641,0.248248,147.72,147.71,47.471884]
["bitfinex","SOLUSD",1726936311947,0.248248,147.72,147.71,48.82551474]
["bitfinex","SOLUSD",1726936312452,0.248248,147.72,147.71,47.471884]
["bitfinex","SOLUSD",1726936313455,0.248248,147.72,147.71,59.83493159]
["bitfinex","SOLUSD",1726936313638,0.248248,147.72,147.71,81.18833666]
["bitfinex","SOLUSD",1726936314330,0.248248,147.72,147.71,81.43931666]
["bitfinex","SOLUSD",1726936314526,0.248248,147.72,147.71,80.08591159]
["bitfinex","SOLUSD",1726936315152,0.248248,147.72,147.71,81.43914751]
["bitfinex","SOLUSD",1726936317046,4.8e-05,147.72,147.71,81.43914751]
["bitfinex","SOLUSD",1726936317220,4.8e-05,147.72,147.71,102.38291159]
["bitfinex","SOLUSD",1726936318453,0.248248,147.76,147.75,81.557264]
["bitfinex","SOLUSD",1726936318754,0.248248,147.76,147.75,131.26262396]
["bitfinex","SOLUSD",1726936319448,0.4191895,147.82,147.81,47.455884]
["bitfinex","SOLUSD",1726936319948,0.4191895,147.82,147.81,48.80851122]
["bitfinex","SOLUSD",1726936320646,0.4191895,147.82,147.81,47.455884]
["bitfinex","SOLUSD",1726936320851,0.4191895,147.82,147.78,16.9168]
["bitfinex","SOLUSD",1726936321049,0.4191895,147.82,147.79,30.543084]
["bitfinex","SOLUSD",1726936321238,0.4191895,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726936321549,7.1840895,147.82,147.78,16.9168]
["bitfinex","SOLUSD",1726936321749,0.4191895,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726936322144,7.1842895,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726936322545,0.4191895,147.82,147.78,8.11982049]
["bitfinex","SOLUSD",1726936322730,0.4191895,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726936323550,0.4191895,147.82,147.77,16.9171]
["bitfinex","SOLUSD",1726936323551,6.7654,147.81,147.77,16.9171]
["bitfinex","SOLUSD",1726936323765,15.4638,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726936323944,22.2297,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726936325159,6.7664,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1726936325550,6.7664,147.79,147.74,23.6899]
["bitfinex","SOLUSD",1726936325954,22.2297,147.8,147.75,31.89815009]
["bitfinex","SOLUSD",1726936326257,22.2297,147.8,147.75,30.544784]
["bitfinex","SOLUSD",1726936326460,6.7664,147.79,147.75,30.544784]
["bitfinex","SOLUSD",1726936328567,6.7664,147.79,147.74,23.6899]
["bitfinex","SOLUSD",1726936330650,6.7664,147.79,147.71,15.9895]
["bitfinex","SOLUSD",1726936330651,0.25098,147.79,147.71,16.9244]
["bitfinex","SOLUSD",1726936330871,0.12549,147.79,147.71,16.9244]
["bitfinex","SOLUSD",1726936331071,6.7671,147.78,147.73,6.769]
["bitfinex","SOLUSD",1726936332064,6.7671,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1726936335164,15.4638,147.8,147.75,8.12147767]
["bitfinex","SOLUSD",1726936335862,22.23,147.8,147.75,8.12147767]
["bitfinex","SOLUSD",1726936336166,6.7663,147.79,147.75,6.768]
["bitfinex","SOLUSD",1726936336371,6.7663,147.79,147.74,30.545384]
["bitfinex","SOLUSD",1726936337370,6.7663,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726936339872,6.7663,147.79,147.74,30.545484]
["bitfinex","SOLUSD",1726936340077,6.7669,147.78,147.74,30.545484]
["bitfinex","SOLUSD",1726936341985,15.4638,147.8,147.74,30.545484]
["bitfinex","SOLUSD",1726936341986,6.7664,147.79,147.74,30.545484]
["bitfinex","SOLUSD",1726936344184,0.25098,147.79,147.73,16.922]
["bitfinex","SOLUSD",1726936344386,6.7677,147.76,147.73,16.922]
["bitfinex","SOLUSD",1726936346364,7.1885102,147.79,147.67,34.8821704]
["bitfinex","SOLUSD",1726936346365,6.7707,147.7,147.67,16.0796]
["bitfinex","SOLUSD",1726936346572,0.25098,147.75,147.66,6.7722]
["bitfinex","SOLUSD",1726936346764,0.25098,147.75,147.67,6.7718]
["bitfinex","SOLUSD",1726936346985,0.25098,147.75,147.66,16.9297]
["bitfinex","SOLUSD",1726936347761,6.7692,147.73,147.68,6.7709]
["bitfinex","SOLUSD",1726936347961,0.25098,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1726936348176,15.2942,147.76,147.7,1.35386601]
["bitfinex","SOLUSD",1726936348369,22.0622,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1726936348682,15.2942,147.76,147.73,1.3536374]
["bitfinex","SOLUSD",1726936348862,15.2942,147.76,147.72,30.545984]
["bitfinex","SOLUSD",1726936350663,22.0619,147.76,147.72,30.545984]
["bitfinex","SOLUSD",1726936354380,6.2878,147.78,147.73,8.12254035]
["bitfinex","SOLUSD",1726936354575,6.2878,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726936354885,22.0601,147.8,147.75,8.12152423]
["bitfinex","SOLUSD",1726936355093,22.0601,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1726936355298,22.0601,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726936355592,15.2942,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1726936355764,13.76875483,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726936356093,13.4719895,147.82,147.78,1.35327421]
["bitfinex","SOLUSD",1726936356293,6.7069895,147.82,147.78,1.35327421]
["bitfinex","SOLUSD",1726936356479,0.4191895,147.82,147.78,1.35327421]
["bitfinex","SOLUSD",1726936356988,0.4191895,147.82,147.79,6.766]
["bitfinex","SOLUSD",1726936357293,0.4191895,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1726936357984,0.4191895,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1726936358788,0.4191895,147.82,147.81,1.35291081]
["bitfinex","SOLUSD",1726936358992,0.4191895,147.82,147.81,8.11831081]
["bitfinex","SOLUSD",1726936359174,0.4191895,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726936359488,0.4191895,147.82,147.81,31.89502719]
["bitfinex","SOLUSD",1726936359987,0.4191895,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726936360192,0.4191895,147.82,147.81,31.89486468]
["bitfinex","SOLUSD",1726936361600,0.4191895,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726936362298,0.4191895,147.82,147.81,31.89475934]
["bitfinex","SOLUSD",1726936363800,0.4191895,147.82,147.81,32.14573934]
["bitfinex","SOLUSD",1726936363985,0.4191895,147.82,147.81,30.793264]
["bitfinex","SOLUSD",1726936366206,0.4191895,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726936369801,0.4191895,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726936371195,0.4191895,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726936371499,0.4191895,147.82,147.77,16.9178]
["bitfinex","SOLUSD",1726936371691,0.4191895,147.82,147.79,6.7661]
["bitfinex","SOLUSD",1726936372201,0.4191895,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726936372909,0.4191895,147.82,147.77,16.9178]
["bitfinex","SOLUSD",1726936372910,0.4191895,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1726936373108,0.4191895,147.82,147.8,31.8956668]
["bitfinex","SOLUSD",1726936373407,0.4191895,147.82,147.8,30.542684]
["bitfinex","SOLUSD",1726936373902,0.4191895,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726936374983,0.4191895,147.82,147.81,8.11824029]
["bitfinex","SOLUSD",1726936377112,0.4191895,147.82,147.8,30.542684]
["bitfinex","SOLUSD",1726936377311,0.4191895,147.82,147.76,16.0071]
["bitfinex","SOLUSD",1726936377312,0.4191895,147.82,147.76,32.9261]
["bitfinex","SOLUSD",1726936377498,0.4191895,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1726936379208,0.4191895,147.82,147.78,40.693284]
["bitfinex","SOLUSD",1726936379594,0.4191895,147.82,147.78,16.9164]
["bitfinex","SOLUSD",1726936380209,0.4191895,147.82,147.79,1.35307838]
["bitfinex","SOLUSD",1726936381085,0.4191895,147.82,147.79,8.11927838]
["bitfinex","SOLUSD",1726936381287,0.4191895,147.82,147.79,1.35307838]
["bitfinex","SOLUSD",1726936381586,0.4191895,147.82,147.8,30.542584]
["bitfinex","SOLUSD",1726936381790,0.4191895,147.82,147.81,1.35289704]
["bitfinex","SOLUSD",1726936381989,0.4191895,147.82,147.8,30.542584]
["bitfinex","SOLUSD",1726936385517,0.4191895,147.82,147.78,16.9164]
["bitfinex","SOLUSD",1726936385703,0.4191895,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726936386097,0.4191895,147.82,147.79,30.543084]
["bitfinex","SOLUSD",1726936386492,6.7662,147.8,147.75,16.9199]
["bitfinex","SOLUSD",1726936386815,6.7664,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1726936386998,0.25098,147.81,147.75,16.9199]
["bitfinex","SOLUSD",1726936386999,6.766,147.8,147.75,23.6879]
["bitfinex","SOLUSD",1726936387508,6.766,147.8,147.76,1.3533238]
["bitfinex","SOLUSD",1726936388103,0.4191895,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1726936388308,0.4191895,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726936388600,7.1841895,147.82,147.77,47.461484]
["bitfinex","SOLUSD",1726936390922,6.7655,147.81,147.77,47.461484]
["bitfinex","SOLUSD",1726936391701,0.4191895,147.82,147.77,40.694384]
["bitfinex","SOLUSD",1726936392023,0.4191895,147.82,147.8,6.7657]
["bitfinex","SOLUSD",1726936394632,0.4191895,147.82,147.81,8.11829581]
["bitfinex","SOLUSD",1726936394808,0.4191895,147.82,147.81,31.89517981]
["bitfinex","SOLUSD",1726936395917,0.4191895,147.82,147.8,6.7657]
["bitfinex","SOLUSD",1726936396137,0.4191895,147.82,147.8,30.542584]
["bitfinex","SOLUSD",1726936396925,0.4191895,147.82,147.8,23.776884]
["bitfinex","SOLUSD",1726936397112,0.4191895,147.82,147.8,30.542684]
["bitfinex","SOLUSD",1726936399618,0.4191895,147.82,147.81,31.89518055]
["bitfinex","SOLUSD",1726936400633,0.4191895,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726936403329,0.4191895,147.82,147.81,42.86531876]
["bitfinex","SOLUSD",1726936403823,0.4191895,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726936405408,0.4191895,147.82,147.79,23.6812]
["bitfinex","SOLUSD",1726936406037,0.4191895,147.82,147.79,16.9151]
["bitfinex","SOLUSD",1726936406203,7.1840895,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726936406402,7.1840895,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726936406716,7.1840895,147.82,147.76,16.9187]
["bitfinex","SOLUSD",1726936406717,6.7655,147.81,147.76,16.9187]
["bitfinex","SOLUSD",1726936406911,6.7655,147.81,147.76,23.686]
["bitfinex","SOLUSD",1726936407808,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726936408429,6.7655,147.81,147.76,16.9187]
["bitfinex","SOLUSD",1726936408430,7.1841895,147.82,147.78,8.11994427]
["bitfinex","SOLUSD",1726936408631,7.1841895,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726936410114,6.7654,147.81,147.76,16.9187]
["bitfinex","SOLUSD",1726936410315,0.4191895,147.82,147.76,23.6863]
["bitfinex","SOLUSD",1726936410528,6.7654,147.81,147.76,23.6863]
["bitfinex","SOLUSD",1726936410710,6.7654,147.81,147.77,1.35324425]
["bitfinex","SOLUSD",1726936410911,6.766,147.8,147.76,16.9187]
["bitfinex","SOLUSD",1726936411122,0.25098,147.81,147.73,23.691]
["bitfinex","SOLUSD",1726936411123,6.7664,147.79,147.73,23.691]
["bitfinex","SOLUSD",1726936411324,6.7659,147.8,147.73,16.9224]
["bitfinex","SOLUSD",1726936411756,6.7655,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1726936412219,6.7659,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1726936413326,0.25098,147.81,147.77,8.12044588]
["bitfinex","SOLUSD",1726936413327,6.7654,147.81,147.77,8.12044588]
["bitfinex","SOLUSD",1726936413635,0.4191895,147.82,147.77,8.12044588]
["bitfinex","SOLUSD",1726936413636,7.1841895,147.82,147.77,8.12044588]
["bitfinex","SOLUSD",1726936414338,7.1841895,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726936414935,7.1841895,147.82,147.78,1.35323584]
["bitfinex","SOLUSD",1726936416230,7.1841895,147.82,147.78,1.3531747]
["bitfinex","SOLUSD",1726936417421,0.4191895,147.82,147.78,1.3531747]
["bitfinex","SOLUSD",1726936418331,0.4191895,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1726936418729,7.1842895,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726936420040,7.1842895,147.82,147.77,23.6846]
["bitfinex","SOLUSD",1726936422823,0.12549,147.81,147.74,23.6892]
["bitfinex","SOLUSD",1726936423033,6.7665,147.79,147.74,23.6892]
["bitfinex","SOLUSD",1726936423415,6.766,147.8,147.75,6.7679]
["bitfinex","SOLUSD",1726936423841,6.766,147.8,147.75,8.12131113]
["bitfinex","SOLUSD",1726936424030,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726936428345,7.01648,147.81,147.74,16.921]
["bitfinex","SOLUSD",1726936428550,6.89099,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1726936430137,6.89099,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726936432668,6.89099,147.81,147.76,23.6864]
["bitfinex","SOLUSD",1726936434542,6.89099,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726936434847,0.4191895,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1726936435050,0.4191895,147.82,147.8,23.6797]
["bitfinex","SOLUSD",1726936435351,0.4191895,147.82,147.81,8.11839383]
["bitfinex","SOLUSD",1726936437261,0.4191895,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726936440353,0.4191895,147.82,147.8,23.6797]
["bitfinex","SOLUSD",1726936441039,0.4191895,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726936441235,0.4191895,147.82,147.79,6.7661]
["bitfinex","SOLUSD",1726936445950,7.1844895,147.82,147.77,16.9177]
["bitfinex","SOLUSD",1726936446150,0.4191895,147.82,147.77,23.6848]
["bitfinex","SOLUSD",1726936446350,6.89099,147.81,147.77,16.9177]
["bitfinex","SOLUSD",1726936446563,6.7663,147.79,147.75,6.768]
["bitfinex","SOLUSD",1726936446740,0.12549,147.81,147.75,6.768]
["bitfinex","SOLUSD",1726936446741,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726936446941,0.12549,147.81,147.76,6.7674]
["bitfinex","SOLUSD",1726936446942,6.89099,147.81,147.76,6.7674]
["bitfinex","SOLUSD",1726936448651,13.4769895,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1726936449944,6.7655,147.81,147.76,23.6865]
["bitfinex","SOLUSD",1726936453368,6.766,147.8,147.76,23.6865]
["bitfinex","SOLUSD",1726936459060,6.7676,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1726936459261,6.7674,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1726936459476,6.7674,147.77,147.73,23.691]
["bitfinex","SOLUSD",1726936460271,6.7674,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1726936460456,6.7674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1726936460457,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726936460783,6.7688,147.74,147.7,23.6956]
["bitfinex","SOLUSD",1726936460977,6.2986,147.77,147.71,23.776884]
["bitfinex","SOLUSD",1726936461156,6.7678,147.76,147.71,30.546784]
["bitfinex","SOLUSD",1726936461360,6.2986,147.77,147.7,16.9256]
["bitfinex","SOLUSD",1726936461361,6.7682,147.75,147.7,23.696]
["bitfinex","SOLUSD",1726936461873,6.7688,147.74,147.7,16.9256]
["bitfinex","SOLUSD",1726936462076,6.7688,147.74,147.7,23.6959]
["bitfinex","SOLUSD",1726936462077,0.12549,147.74,147.7,23.6959]
["bitfinex","SOLUSD",1726936462367,0.12549,147.74,147.71,6.77]
["bitfinex","SOLUSD",1726936462577,6.7683,147.75,147.71,6.77]
["bitfinex","SOLUSD",1726936463172,7.01878,147.76,147.71,6.77]
["bitfinex","SOLUSD",1726936464579,0.25098,147.76,147.7,16.9256]
["bitfinex","SOLUSD",1726936464752,6.7689,147.74,147.7,16.9256]
["bitfinex","SOLUSD",1726936465075,6.7689,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726936465076,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726936465759,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726936465959,0.25098,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726936466770,6.7687,147.74,147.7,8.1242523]
["bitfinex","SOLUSD",1726936466957,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726936467462,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726936469864,0.25098,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726936470062,7.02018,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726936472965,0.25098,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726936477389,7.02038,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1726936477762,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726936479970,6.7692,147.73,147.69,23.6974]
["bitfinex","SOLUSD",1726936480260,0.12549,147.72,147.69,23.6974]
["bitfinex","SOLUSD",1726936487794,6.66659,147.72,147.69,16.9266]
["bitfinex","SOLUSD",1726936499000,6.5411,147.72,147.69,23.697]
["bitfinex","SOLUSD",1726936499192,7.04787668,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1726936500098,6.89369,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1726936500403,6.7686,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1726936500806,6.89469,147.73,147.69,16.9266]
["bitfinex","SOLUSD",1726936508087,0.12549,147.75,147.69,18.28065918]
["bitfinex","SOLUSD",1726936508300,0.12549,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1726936508591,0.12549,147.75,147.71,8.12343731]
["bitfinex","SOLUSD",1726936508895,29.49232901,147.77,147.71,18.27833731]
["bitfinex","SOLUSD",1726936509207,6.7669,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1726936509380,6.7669,147.78,147.73,8.12233544]
["bitfinex","SOLUSD",1726936509587,14.51644069,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726936509898,13.33822611,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726936510405,6.7658,147.81,147.77,8.12053986]
["bitfinex","SOLUSD",1726936510709,7.1841895,147.82,147.77,8.12053986]
["bitfinex","SOLUSD",1726936511593,7.1841895,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726936512105,0.12549,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726936513421,0.12549,147.79,147.75,16.9198]
["bitfinex","SOLUSD",1726936513591,6.7664,147.79,147.75,16.9198]
["bitfinex","SOLUSD",1726936514108,6.89139,147.8,147.76,1.35347304]
["bitfinex","SOLUSD",1726936514311,6.89139,147.8,147.76,8.12107304]
["bitfinex","SOLUSD",1726936514491,0.12549,147.8,147.76,8.12107304]
["bitfinex","SOLUSD",1726936515397,6.89099,147.81,147.76,8.12107304]
["bitfinex","SOLUSD",1726936515606,6.89099,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1726936516398,0.12549,147.79,147.75,23.6879]
["bitfinex","SOLUSD",1726936517312,6.766,147.8,147.76,8.12098875]
["bitfinex","SOLUSD",1726936517611,0.4191895,147.82,147.76,8.12098875]
["bitfinex","SOLUSD",1726936517612,7.01648,147.81,147.76,8.12098875]
["bitfinex","SOLUSD",1726936517984,7.01648,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726936518184,6.89099,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726936518603,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726936518807,7.1841895,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726936519117,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726936521691,6.7655,147.81,147.75,16.9198]
["bitfinex","SOLUSD",1726936521692,6.7664,147.79,147.75,16.9198]
["bitfinex","SOLUSD",1726936522386,6.7664,147.79,147.75,23.6879]
["bitfinex","SOLUSD",1726936531489,6.7673,147.77,147.72,16.9231]
["bitfinex","SOLUSD",1726936531793,6.7673,147.77,147.72,23.6922]
["bitfinex","SOLUSD",1726936533326,6.7678,147.76,147.72,23.6922]
["bitfinex","SOLUSD",1726936533501,6.7678,147.76,147.72,16.9231]
["bitfinex","SOLUSD",1726936533915,6.7678,147.76,147.72,23.6925]
["bitfinex","SOLUSD",1726936534418,6.7672,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1726936535122,6.7672,147.77,147.73,8.12240927]
["bitfinex","SOLUSD",1726936538434,6.7687,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1726936538916,6.7687,147.74,147.69,23.6973]
["bitfinex","SOLUSD",1726936539226,6.89499,147.72,147.68,6.771]
["bitfinex","SOLUSD",1726936539411,6.89499,147.72,147.67,15.5581]
["bitfinex","SOLUSD",1726936539412,6.7701,147.71,147.67,15.5581]
["bitfinex","SOLUSD",1726936539608,6.7701,147.71,147.66,16.9302]
["bitfinex","SOLUSD",1726936540515,0.12549,147.69,147.66,16.9302]
["bitfinex","SOLUSD",1726936542027,6.89639,147.69,147.65,7.020948]
["bitfinex","SOLUSD",1726936542522,6.89639,147.69,147.65,0.248248]
["bitfinex","SOLUSD",1726936542711,6.7714,147.68,147.65,0.248248]
["bitfinex","SOLUSD",1726936543326,0.12549,147.68,147.65,0.248248]
["bitfinex","SOLUSD",1726936544015,0.12549,147.69,147.65,7.020948]
["bitfinex","SOLUSD",1726936545523,6.89699,147.68,147.65,0.248248]
["bitfinex","SOLUSD",1726936552425,0.12549,147.67,147.65,0.248248]
["bitfinex","SOLUSD",1726936553108,6.89739,147.67,147.65,0.248248]
["bitfinex","SOLUSD",1726936555636,20.36481377,147.68,147.65,0.248248]
["bitfinex","SOLUSD",1726936555935,6.7714,147.68,147.65,0.248248]
["bitfinex","SOLUSD",1726936559723,0.25098,147.7,147.65,7.020848]
["bitfinex","SOLUSD",1726936559935,0.12549,147.68,147.65,7.020848]
["bitfinex","SOLUSD",1726936560239,7.01540394,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726936560443,7.01540394,147.71,147.66,40.706884]
["bitfinex","SOLUSD",1726936560615,6.7696,147.72,147.66,40.706884]
["bitfinex","SOLUSD",1726936561016,6.7696,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1726936564326,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726936564527,6.7705,147.7,147.66,23.7022]
["bitfinex","SOLUSD",1726936566643,0.12549,147.69,147.66,16.93]
["bitfinex","SOLUSD",1726936570045,0.12549,147.69,147.66,23.7022]
["bitfinex","SOLUSD",1726936572349,6.89549,147.71,147.67,8.12614255]
["bitfinex","SOLUSD",1726936572730,13.78475479,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726936573041,7.01525479,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726936573248,18.09710749,147.77,147.7,8.12424893]
["bitfinex","SOLUSD",1726936573428,1.17830749,147.77,147.7,18.27954893]
["bitfinex","SOLUSD",1726936573629,7.02076318,147.77,147.71,25.13066567]
["bitfinex","SOLUSD",1726936573830,29.88722197,147.83,147.76,6.7677]
["bitfinex","SOLUSD",1726936573831,6.7655,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1726936574139,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1726936574527,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1726936574918,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726936575437,7.1845895,147.82,147.77,8.12061463]
["bitfinex","SOLUSD",1726936575630,0.4191895,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726936576225,7.1842895,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726936577047,0.12549,147.8,147.76,39.6075]
["bitfinex","SOLUSD",1726936586957,6.7655,147.81,147.72,23.6919]
["bitfinex","SOLUSD",1726936586958,6.7673,147.77,147.72,23.6919]
["bitfinex","SOLUSD",1726936587155,6.7669,147.78,147.72,16.9228]
["bitfinex","SOLUSD",1726936587540,6.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1726936587966,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726936588843,6.7682,147.75,147.71,15.1606]
["bitfinex","SOLUSD",1726936589052,6.7682,147.75,147.69,16.9268]
["bitfinex","SOLUSD",1726936589764,6.7682,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1726936591249,6.7687,147.74,147.69,23.6976]
["bitfinex","SOLUSD",1726936591462,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726936591863,20.0,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1726936592055,0.12549,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1726936592236,6.89269,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1726936592442,6.7667,147.79,147.73,8.12263064]
["bitfinex","SOLUSD",1726936592756,6.7667,147.79,147.74,16.9215]
["bitfinex","SOLUSD",1726936593373,6.7668,147.78,147.74,16.9215]
["bitfinex","SOLUSD",1726936593951,6.7672,147.77,147.71,40.701484]
["bitfinex","SOLUSD",1726936594281,6.7678,147.76,147.71,6.77]
["bitfinex","SOLUSD",1726936595084,6.7671,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1726936595269,21.42871696,147.79,147.67,32.0901]
["bitfinex","SOLUSD",1726936595484,6.7681,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1726936595662,0.25098,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1726936596080,6.7687,147.74,147.69,23.6969]
["bitfinex","SOLUSD",1726936597874,0.25098,147.75,147.69,16.9264]
["bitfinex","SOLUSD",1726936598082,7.01203582,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1726936598265,0.12549,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1726936599072,6.89319,147.76,147.71,23.694]
["bitfinex","SOLUSD",1726936600877,6.89379,147.75,147.71,16.9241]
["bitfinex","SOLUSD",1726936601091,6.7683,147.75,147.71,16.9241]
["bitfinex","SOLUSD",1726936601566,6.7678,147.76,147.71,23.694]
["bitfinex","SOLUSD",1726936601769,6.7678,147.76,147.72,1.35367872]
["bitfinex","SOLUSD",1726936602167,6.7678,147.76,147.71,23.694]
["bitfinex","SOLUSD",1726936602984,0.12549,147.77,147.68,16.928]
["bitfinex","SOLUSD",1726936603188,0.25098,147.74,147.65,0.248248]
["bitfinex","SOLUSD",1726936603496,6.7701,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1726936604161,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1726936604367,6.7696,147.72,147.68,1.35408264]
["bitfinex","SOLUSD",1726936604783,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1726936606867,20.25098,147.74,147.65,17.179848]
["bitfinex","SOLUSD",1726936607564,6.7709,147.69,147.65,17.179848]
["bitfinex","SOLUSD",1726936608177,6.7717,147.68,147.65,0.248248]
["bitfinex","SOLUSD",1726936608381,6.7718,147.67,147.65,0.248248]
["bitfinex","SOLUSD",1726936608688,6.7723,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726936608992,6.7719,147.67,147.65,0.248248]
["bitfinex","SOLUSD",1726936609883,6.89699,147.68,147.65,0.248248]
["bitfinex","SOLUSD",1726936611793,0.12549,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726936612295,6.89779,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726936612468,7.02328,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726936613975,0.12549,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726936614381,6.89779,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726936614977,7.02328,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726936624191,0.25098,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726936625298,7.02328,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726936636495,6.7741,147.62,147.61,0.248248]
["bitfinex","SOLUSD",1726936636681,7.02508,147.62,147.61,0.248248]
["bitfinex","SOLUSD",1726936644816,7.02508,147.62,147.57,0.248248]
["bitfinex","SOLUSD",1726936644817,6.7757,147.59,147.57,0.248248]
["bitfinex","SOLUSD",1726936646099,6.7751,147.6,147.57,0.248248]
["bitfinex","SOLUSD",1726936646311,0.12549,147.59,147.57,0.248248]
["bitfinex","SOLUSD",1726936648215,6.7751,147.6,147.57,0.248248]
["bitfinex","SOLUSD",1726936655334,0.25098,147.59,147.57,0.248248]
["bitfinex","SOLUSD",1726936655911,7.02658,147.59,147.57,0.248248]
["bitfinex","SOLUSD",1726936659934,7.02688,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936670348,0.25098,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936673244,7.02688,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936675528,27.02688,147.58,147.57,0.248248]
["bitfinex","SOLUSD",1726936675739,27.02688,147.58,147.51,7.1289177]
["bitfinex","SOLUSD",1726936675740,6.7776,147.55,147.51,7.1289177]
["bitfinex","SOLUSD",1726936675947,0.12549,147.54,147.51,7.1289177]
["bitfinex","SOLUSD",1726936677958,0.12549,147.54,147.51,0.3499177]
["bitfinex","SOLUSD",1726936678145,0.25098,147.52,147.51,0.3499177]
["bitfinex","SOLUSD",1726936678343,23.53010921,147.58,147.51,0.3499177]
["bitfinex","SOLUSD",1726936678533,20.25098,147.57,147.51,1.70563626]
["bitfinex","SOLUSD",1726936678735,0.25098,147.55,147.51,8.48443626]
["bitfinex","SOLUSD",1726936679649,0.12549,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1726936680939,0.25098,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1726936682433,6.98820921,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1726936682434,6.98820921,147.58,147.53,1.35560359]
["bitfinex","SOLUSD",1726936682671,6.98820921,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1726936683244,6.7759,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1726936683868,0.25098,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1726936684858,0.25098,147.59,147.55,1.35536474]
["bitfinex","SOLUSD",1726936685272,0.25098,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1726936685965,7.02658,147.59,147.54,23.7215]
["bitfinex","SOLUSD",1726936686274,0.12549,147.57,147.54,16.9438]
["bitfinex","SOLUSD",1726936686580,0.25098,147.57,147.54,16.9438]
["bitfinex","SOLUSD",1726936687376,7.02748,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1726936687875,7.02748,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1726936688778,0.25098,147.57,147.53,8.13357903]
["bitfinex","SOLUSD",1726936689487,6.99392511,147.6,147.54,23.776884]
["bitfinex","SOLUSD",1726936689690,6.99392511,147.6,147.55,1.35525177]
["bitfinex","SOLUSD",1726936689856,6.99392511,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1726936690767,0.12549,147.59,147.56,6.7765]
["bitfinex","SOLUSD",1726936692690,6.99392511,147.6,147.57,16.9405]
["bitfinex","SOLUSD",1726936693003,6.99392511,147.6,147.59,42.90226387]
["bitfinex","SOLUSD",1726936693295,6.772,147.67,147.61,16.9356]
["bitfinex","SOLUSD",1726936693495,6.772,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1726936693875,6.7723,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1726936694075,6.7723,147.66,147.61,16.9356]
["bitfinex","SOLUSD",1726936694496,0.25098,147.65,147.61,16.9356]
["bitfinex","SOLUSD",1726936695396,0.25098,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1726936695713,6.95717426,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1726936695887,6.7709,147.69,147.65,1.35441285]
["bitfinex","SOLUSD",1726936696195,13.51779809,147.71,147.63,33.0245]
["bitfinex","SOLUSD",1726936696397,6.7722,147.67,147.63,16.0912]
["bitfinex","SOLUSD",1726936696701,13.51779809,147.71,147.6,33.0285]
["bitfinex","SOLUSD",1726936697198,0.25098,147.67,147.6,33.0285]
["bitfinex","SOLUSD",1726936697398,6.7725,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726936697592,6.89869,147.64,147.6,33.0285]
["bitfinex","SOLUSD",1726936697790,6.7732,147.64,147.6,33.0285]
["bitfinex","SOLUSD",1726936697995,0.12549,147.63,147.6,33.0285]
["bitfinex","SOLUSD",1726936699390,0.12549,147.63,147.57,6.4388]
["bitfinex","SOLUSD",1726936699391,0.12549,147.64,147.57,33.0319]
["bitfinex","SOLUSD",1726936699592,6.7746,147.61,147.57,33.0319]
["bitfinex","SOLUSD",1726936699906,0.12549,147.61,147.57,33.0319]
["bitfinex","SOLUSD",1726936700095,0.12549,147.64,147.58,8.13078504]
["bitfinex","SOLUSD",1726936700288,0.12549,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1726936701394,0.12549,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1726936704584,6.89979,147.62,147.57,39.8082]
["bitfinex","SOLUSD",1726936704807,6.90019,147.61,147.57,39.8082]
["bitfinex","SOLUSD",1726936705318,0.12549,147.61,147.57,16.0912]
["bitfinex","SOLUSD",1726936706087,6.90009,147.61,147.57,22.8676]
["bitfinex","SOLUSD",1726936706709,0.12549,147.61,147.57,22.8676]
["bitfinex","SOLUSD",1726936707095,0.12549,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1726936707293,7.02478,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1726936711318,0.12549,147.63,147.6,1.35496376]
["bitfinex","SOLUSD",1726936711621,0.12549,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726936711920,0.25098,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726936712501,7.02428,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726936712701,7.02428,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1726936714409,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1726936714617,0.12549,147.62,147.58,23.7149]
["bitfinex","SOLUSD",1726936715320,0.12549,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1726936716322,0.12549,147.63,147.6,6.775]
["bitfinex","SOLUSD",1726936716622,6.95085132,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1726936717295,6.7728,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1726936717920,0.12549,147.64,147.61,6.7742]
["bitfinex","SOLUSD",1726936722728,0.25098,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1726936723114,6.7728,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1726936723430,0.12549,147.64,147.61,6.7742]
["bitfinex","SOLUSD",1726936725817,6.89789,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726936726017,6.95085132,147.67,147.63,1.35462007]
["bitfinex","SOLUSD",1726936726223,0.248248,147.68,147.63,1.35462007]
["bitfinex","SOLUSD",1726936726727,0.248248,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726936727115,7.019648,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726936727518,0.12549,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726936727919,0.25098,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1726936728114,0.25098,147.65,147.59,16.9382]
["bitfinex","SOLUSD",1726936728427,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726936729416,6.7733,147.64,147.6,8.12965841]
["bitfinex","SOLUSD",1726936730535,7.02378,147.65,147.6,8.12965841]
["bitfinex","SOLUSD",1726936730835,0.248248,147.68,147.62,12.34987987]
["bitfinex","SOLUSD",1726936731017,7.019648,147.68,147.63,23.707]
["bitfinex","SOLUSD",1726936732135,0.248248,147.68,147.63,16.9334]
["bitfinex","SOLUSD",1726936733131,0.248248,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1726936733342,0.248248,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1726936733830,0.248248,147.68,147.65,23.7038]
["bitfinex","SOLUSD",1726936738924,0.12549,147.67,147.63,6.7732]
["bitfinex","SOLUSD",1726936739129,0.248248,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726936741711,0.248248,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726936741912,6.7723,147.66,147.62,16.9348]
["bitfinex","SOLUSD",1726936742116,6.7728,147.65,147.59,16.9381]
["bitfinex","SOLUSD",1726936742340,6.7736,147.64,147.59,16.9381]
["bitfinex","SOLUSD",1726936742919,6.5914,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1726936743128,6.5914,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936744140,0.248248,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726936744447,0.248248,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726936745148,0.248248,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1726936745437,0.248248,147.68,147.66,8.12633648]
["bitfinex","SOLUSD",1726936745642,0.248248,147.68,147.65,23.7039]
["bitfinex","SOLUSD",1726936747037,7.019648,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726936747246,0.12549,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936748430,7.019548,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726936749544,0.25098,147.67,147.62,23.7088]
["bitfinex","SOLUSD",1726936749748,6.7724,147.66,147.62,16.9348]
["bitfinex","SOLUSD",1726936749959,6.7724,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1726936750250,7.02288,147.67,147.62,23.7088]
["bitfinex","SOLUSD",1726936750746,7.019648,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726936750949,0.248248,147.68,147.64,8.12753458]
["bitfinex","SOLUSD",1726936751543,0.248248,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726936753133,7.019648,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726936753341,0.248248,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726936754957,0.248248,147.68,147.65,6.7725]
["bitfinex","SOLUSD",1726936755165,0.248248,147.68,147.66,1.35431672]
["bitfinex","SOLUSD",1726936755540,0.248248,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726936756253,0.248248,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1726936756452,0.248248,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726936758365,0.248248,147.68,147.66,1.35424161]
["bitfinex","SOLUSD",1726936758744,0.248248,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726936759760,0.248248,147.68,147.64,23.7056]
["bitfinex","SOLUSD",1726936761851,0.248248,147.68,147.64,16.9325]
["bitfinex","SOLUSD",1726936762360,0.12549,147.67,147.64,16.9325]
["bitfinex","SOLUSD",1726936767965,0.12549,147.67,147.64,23.7057]
["bitfinex","SOLUSD",1726936768766,0.248248,147.68,147.65,8.1271472]
["bitfinex","SOLUSD",1726936770948,0.248248,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726936776481,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726936776694,0.25098,147.67,147.61,16.9363]
["bitfinex","SOLUSD",1726936776879,16.51458,147.67,147.61,16.9363]
["bitfinex","SOLUSD",1726936777261,16.51458,147.67,147.59,16.1964]
["bitfinex","SOLUSD",1726936777566,6.7728,147.65,147.6,6.7748]
["bitfinex","SOLUSD",1726936779471,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726936781458,6.7724,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726936783583,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726936787282,13.0101,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726936787658,6.2377,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726936787855,0.248248,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726936788064,0.248248,147.68,147.66,1.35430589]
["bitfinex","SOLUSD",1726936788464,0.248248,147.68,147.66,8.12650589]
["bitfinex","SOLUSD",1726936788671,0.248248,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726936788982,0.248248,147.68,147.67,8.12602865]
["bitfinex","SOLUSD",1726936792393,0.248248,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726936792896,0.248248,147.68,147.67,8.12581549]
["bitfinex","SOLUSD",1726936794402,0.248248,147.68,147.67,31.90269949]
["bitfinex","SOLUSD",1726936794791,0.248248,147.68,147.67,44.25257936]
["bitfinex","SOLUSD",1726936796389,0.248248,147.68,147.67,30.548684]
["bitfinex","SOLUSD",1726936799790,0.248248,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726936802103,0.248248,147.68,147.66,16.9302]
["bitfinex","SOLUSD",1726936803105,7.019648,147.68,147.63,16.9335]
["bitfinex","SOLUSD",1726936803399,7.019648,147.68,147.6,32.5042]
["bitfinex","SOLUSD",1726936803400,0.248248,147.68,147.6,32.5042]
["bitfinex","SOLUSD",1726936803610,6.7719,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1726936803784,6.7723,147.66,147.62,6.7738]
["bitfinex","SOLUSD",1726936803982,6.7719,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1726936804187,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726936804606,6.7728,147.65,147.6,23.712]
["bitfinex","SOLUSD",1726936805693,0.25098,147.67,147.6,16.937]
["bitfinex","SOLUSD",1726936805903,0.25098,147.67,147.57,16.9409]
["bitfinex","SOLUSD",1726936806218,6.7742,147.62,147.57,16.9409]
["bitfinex","SOLUSD",1726936806809,0.25098,147.63,147.54,16.9442]
["bitfinex","SOLUSD",1726936807192,6.7746,147.61,147.56,6.7764]
["bitfinex","SOLUSD",1726936807400,6.7746,147.61,147.54,16.9442]
["bitfinex","SOLUSD",1726936807401,0.25098,147.63,147.54,16.9442]
["bitfinex","SOLUSD",1726936807595,7.02468,147.63,147.57,6.7759]
["bitfinex","SOLUSD",1726936807831,7.02468,147.63,147.58,1.35491099]
["bitfinex","SOLUSD",1726936808415,7.02468,147.63,147.57,6.7759]
["bitfinex","SOLUSD",1726936809096,7.02468,147.63,147.58,1.35493113]
["bitfinex","SOLUSD",1726936810110,22.888,147.64,147.59,1.35490344]
["bitfinex","SOLUSD",1726936810491,22.888,147.64,147.58,16.9392]
["bitfinex","SOLUSD",1726936810695,22.888,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1726936811691,22.888,147.64,147.6,1.35476833]
["bitfinex","SOLUSD",1726936812386,22.888,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1726936813417,22.888,147.64,147.52,15.5672]
["bitfinex","SOLUSD",1726936813418,13.1656,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726936813618,13.1656,147.66,147.6,40.713584]
["bitfinex","SOLUSD",1726936813619,6.3929,147.66,147.6,40.713584]
["bitfinex","SOLUSD",1726936813915,6.7728,147.65,147.6,23.7114]
["bitfinex","SOLUSD",1726936815715,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726936816120,6.3929,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726936816416,6.89769,147.67,147.62,1.35457238]
["bitfinex","SOLUSD",1726936816610,6.7722,147.67,147.62,1.35457238]
["bitfinex","SOLUSD",1726936816915,0.248248,147.68,147.6,16.9367]
["bitfinex","SOLUSD",1726936817700,0.248248,147.68,147.62,16.9344]
["bitfinex","SOLUSD",1726936817904,7.019648,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726936818110,7.019648,147.68,147.64,1.35449206]
["bitfinex","SOLUSD",1726936818319,7.019648,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726936818515,7.019648,147.68,147.63,8.12809208]
["bitfinex","SOLUSD",1726936818813,7.019648,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726936818992,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936820189,6.7719,147.67,147.62,23.7084]
["bitfinex","SOLUSD",1726936820394,0.12549,147.67,147.59,16.9386]
["bitfinex","SOLUSD",1726936820594,6.7736,147.64,147.59,23.7136]
["bitfinex","SOLUSD",1726936820799,6.7736,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726936822317,6.3153,147.64,147.59,16.9386]
["bitfinex","SOLUSD",1726936822614,6.89929,147.63,147.59,16.9386]
["bitfinex","SOLUSD",1726936823004,6.89929,147.63,147.6,1.35482439]
["bitfinex","SOLUSD",1726936824228,6.89929,147.63,147.59,23.714]
["bitfinex","SOLUSD",1726936827104,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1726936827316,6.7741,147.62,147.56,16.9418]
["bitfinex","SOLUSD",1726936828334,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1726936839241,6.775,147.61,147.56,23.7186]
["bitfinex","SOLUSD",1726936839620,6.7753,147.6,147.56,23.7186]
["bitfinex","SOLUSD",1726936840531,6.7755,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1726936840728,0.12549,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1726936841736,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1726936841940,6.3639,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1726936842437,6.3639,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1726936843326,13.20337461,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1726936843536,13.20337461,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1726936843537,6.2428,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1726936843833,15.7727,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936844024,15.7727,147.67,147.64,1.35448098]
["bitfinex","SOLUSD",1726936845839,15.7727,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936846624,22.5445,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726936846826,0.12549,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726936847444,22.5445,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936847822,15.7727,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936848519,0.248248,147.68,147.64,1.35448537]
["bitfinex","SOLUSD",1726936848724,0.248248,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1726936849045,0.248248,147.68,147.67,1.35422255]
["bitfinex","SOLUSD",1726936850333,0.248248,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726936853937,0.248248,147.68,147.64,8.12734274]
["bitfinex","SOLUSD",1726936854254,0.248248,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726936854447,0.248248,147.68,147.63,16.9335]
["bitfinex","SOLUSD",1726936854659,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726936859162,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726936859337,6.7728,147.65,147.6,23.7122]
["bitfinex","SOLUSD",1726936859948,6.7733,147.64,147.6,23.7122]
["bitfinex","SOLUSD",1726936860161,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1726936866067,0.248248,147.68,147.61,18.29030965]
["bitfinex","SOLUSD",1726936866266,0.248248,147.68,147.63,16.9337]
["bitfinex","SOLUSD",1726936866569,0.248248,147.68,147.64,1.35436065]
["bitfinex","SOLUSD",1726936866751,0.248248,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1726936866956,0.248248,147.68,147.66,1.35430368]
["bitfinex","SOLUSD",1726936867654,0.248248,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1726936867871,0.248248,147.68,147.66,8.12650385]
["bitfinex","SOLUSD",1726936868041,0.248248,147.68,147.67,1.35430404]
["bitfinex","SOLUSD",1726936868468,0.248248,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726936871470,0.248248,147.68,147.66,6.7721]
["bitfinex","SOLUSD",1726936871649,0.248248,147.68,147.65,16.9311]
["bitfinex","SOLUSD",1726936879179,0.248248,147.68,147.66,1.35435158]
["bitfinex","SOLUSD",1726936879367,0.248248,147.68,147.65,16.9311]
["bitfinex","SOLUSD",1726936879565,0.248248,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1726936883387,0.248248,147.68,147.65,23.7037]
["bitfinex","SOLUSD",1726936886187,6.7723,147.66,147.62,16.9349]
["bitfinex","SOLUSD",1726936886864,6.7735,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1726936887057,0.12549,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1726936889979,6.89829,147.65,147.6,8.12984013]
["bitfinex","SOLUSD",1726936891078,15.9799,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726936891079,22.7522,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726936891382,6.4151,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726936891383,13.187,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726936897976,7.02328,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726936899286,13.187,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1726936905065,13.187,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726936905066,6.4151,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726936913789,13.187,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726936914092,13.187,147.67,147.62,16.9347]
["bitfinex","SOLUSD",1726936914093,6.7724,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1726936914313,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1726936914481,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726936914685,6.7729,147.65,147.6,6.775]
["bitfinex","SOLUSD",1726936915081,6.7729,147.65,147.61,8.12921263]
["bitfinex","SOLUSD",1726936916196,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726936924682,6.89789,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726936925691,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726936926119,13.187,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1726936926610,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1726936927294,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1726936929420,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1726936932399,0.12549,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1726936933197,6.4151,147.67,147.61,13.70472134]
["bitfinex","SOLUSD",1726936933409,0.12549,147.66,147.61,13.70472134]
["bitfinex","SOLUSD",1726936933717,6.4151,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936933918,13.187,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936935301,6.4151,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936935503,6.4151,147.67,147.64,1.35446437]
["bitfinex","SOLUSD",1726936936787,6.4151,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936937809,6.4151,147.67,147.64,1.35446704]
["bitfinex","SOLUSD",1726936942427,6.4151,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936942809,6.4151,147.67,147.64,1.35446774]
["bitfinex","SOLUSD",1726936943001,6.4151,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936948527,6.4151,147.67,147.64,1.35447266]
["bitfinex","SOLUSD",1726936948827,0.248248,147.68,147.65,1.35447145]
["bitfinex","SOLUSD",1726936949010,0.248248,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1726936949330,0.248248,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726936949518,0.248248,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1726936951518,0.248248,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726936957519,0.25098,147.67,147.61,16.9362]
["bitfinex","SOLUSD",1726936957744,6.7723,147.66,147.61,23.7108]
["bitfinex","SOLUSD",1726936958042,13.3291,147.66,147.61,23.7108]
["bitfinex","SOLUSD",1726936959425,0.25098,147.65,147.59,6.7751]
["bitfinex","SOLUSD",1726936959615,6.7737,147.63,147.58,16.9393]
["bitfinex","SOLUSD",1726936960039,0.12549,147.62,147.58,23.7149]
["bitfinex","SOLUSD",1726936961745,6.89969,147.62,147.58,16.9393]
["bitfinex","SOLUSD",1726936962334,0.12549,147.6,147.55,16.943]
["bitfinex","SOLUSD",1726936962527,6.7755,147.59,147.55,16.943]
["bitfinex","SOLUSD",1726936963843,6.90049,147.6,147.55,23.7202]
["bitfinex","SOLUSD",1726936964020,6.90049,147.6,147.56,1.35525456]
["bitfinex","SOLUSD",1726936964421,6.90049,147.6,147.55,23.7202]
["bitfinex","SOLUSD",1726936964816,6.90109,147.59,147.55,16.943]
["bitfinex","SOLUSD",1726936965845,6.90149,147.58,147.52,23.7248]
["bitfinex","SOLUSD",1726936966940,6.90149,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1726936967544,0.12549,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726936971837,6.7751,147.6,147.55,8.13265458]
["bitfinex","SOLUSD",1726936972040,12.8105,147.61,147.56,1.3551639]
["bitfinex","SOLUSD",1726936972231,12.8105,147.61,147.57,1.35508837]
["bitfinex","SOLUSD",1726936972644,12.8105,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1726936973655,6.0359,147.61,147.57,8.13140662]
["bitfinex","SOLUSD",1726936973835,6.96489372,147.65,147.58,12.34987987]
["bitfinex","SOLUSD",1726936973836,19.77359372,147.65,147.58,12.34987987]
["bitfinex","SOLUSD",1726936974037,19.77359372,147.65,147.59,8.1298633]
["bitfinex","SOLUSD",1726936974038,12.8087,147.65,147.59,8.1298633]
["bitfinex","SOLUSD",1726936974239,6.7734,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1726936974750,6.7734,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726936975335,6.7734,147.64,147.61,1.35477846]
["bitfinex","SOLUSD",1726936975649,6.7734,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726936975845,6.7734,147.64,147.61,1.35477975]
["bitfinex","SOLUSD",1726936976149,6.7734,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1726936979847,6.7734,147.64,147.6,8.12978545]
["bitfinex","SOLUSD",1726936980438,6.7734,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726936983262,6.89929,147.63,147.58,16.9393]
["bitfinex","SOLUSD",1726936983559,6.89929,147.63,147.58,23.7149]
["bitfinex","SOLUSD",1726936984245,0.12549,147.63,147.59,8.13016802]
["bitfinex","SOLUSD",1726936984567,6.89879,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1726936984855,6.89879,147.64,147.61,1.35478526]
["bitfinex","SOLUSD",1726936988257,6.89879,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1726936989139,6.0359,147.65,147.61,1.35478534]
["bitfinex","SOLUSD",1726936990257,6.0359,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1726936996544,6.0359,147.65,147.63,8.12826487]
["bitfinex","SOLUSD",1726936996854,21.8687,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726936998769,0.12549,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726937000869,0.12549,147.66,147.63,1.35458657]
["bitfinex","SOLUSD",1726937001073,0.12549,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726937008761,21.8687,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726937008954,21.8687,147.67,147.63,8.12818745]
["bitfinex","SOLUSD",1726937009860,21.8687,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726937011668,21.8687,147.67,147.64,1.35451965]
["bitfinex","SOLUSD",1726937011966,21.8687,147.67,147.63,8.12811174]
["bitfinex","SOLUSD",1726937012583,6.664748,147.68,147.64,13.70439763]
["bitfinex","SOLUSD",1726937012757,0.248248,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726937013991,7.019648,147.68,147.63,23.7073]
["bitfinex","SOLUSD",1726937014150,6.2274,147.67,147.59,15.5707]
["bitfinex","SOLUSD",1726937014548,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726937014867,0.25098,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726937016265,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726937017070,7.02338,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726937023289,7.02338,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726937032278,0.12549,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726937035288,6.89789,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726937035467,0.12549,147.64,147.6,16.9371]
["bitfinex","SOLUSD",1726937036281,6.89889,147.64,147.6,23.7121]
["bitfinex","SOLUSD",1726937040513,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726937040702,23.52129,147.66,147.61,8.12923214]
["bitfinex","SOLUSD",1726937040995,0.12549,147.65,147.61,8.12923214]
["bitfinex","SOLUSD",1726937041492,0.12549,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1726937041794,0.12549,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726937041975,0.12549,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726937042175,0.12549,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1726937042674,23.52139,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726937042873,16.74899,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726937046710,23.52129,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726937047707,16.74899,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1726937047912,6.35289,147.67,147.63,8.12811824]
["bitfinex","SOLUSD",1726937048091,6.35289,147.67,147.64,6.773]
["bitfinex","SOLUSD",1726937049396,0.12549,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1726937050001,0.25098,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1726937050390,0.25098,147.66,147.59,6.7754]
["bitfinex","SOLUSD",1726937050585,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726937050784,0.25098,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726937051289,7.02368,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1726937058498,7.02368,147.65,147.61,8.12911831]
["bitfinex","SOLUSD",1726937059507,0.25098,147.65,147.61,8.12911831]
["bitfinex","SOLUSD",1726937060395,0.25098,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1726937062420,7.02378,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1726937076124,0.12549,147.63,147.6,16.9371]
["bitfinex","SOLUSD",1726937076329,6.7736,147.63,147.6,16.9371]
["bitfinex","SOLUSD",1726937076821,6.89959,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726937077013,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1726937077328,6.2899,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1726937077507,6.2899,147.62,147.6,6.775]
["bitfinex","SOLUSD",1726937077712,6.89869,147.64,147.6,8.12991201]
["bitfinex","SOLUSD",1726937077920,0.12549,147.63,147.6,8.12991201]
["bitfinex","SOLUSD",1726937079129,0.12549,147.64,147.6,1.35491201]
["bitfinex","SOLUSD",1726937079313,0.12549,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726937083140,0.12549,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1726937084336,0.12549,147.63,147.59,23.7136]
["bitfinex","SOLUSD",1726937086536,0.12549,147.62,147.56,16.9416]
["bitfinex","SOLUSD",1726937086726,0.12549,147.6,147.56,16.9416]
["bitfinex","SOLUSD",1726937088335,0.12549,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1726937100649,0.12549,147.6,147.57,8.13142548]
["bitfinex","SOLUSD",1726937101646,6.0539,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1726937101829,22.03946326,147.65,147.58,16.9394]
["bitfinex","SOLUSD",1726937101830,6.0539,147.64,147.58,16.9394]
["bitfinex","SOLUSD",1726937102933,0.12549,147.63,147.58,16.9394]
["bitfinex","SOLUSD",1726937103323,0.12549,147.63,147.6,6.775]
["bitfinex","SOLUSD",1726937104223,7.02478,147.63,147.58,16.9394]
["bitfinex","SOLUSD",1726937104429,7.02478,147.63,147.58,23.7149]
["bitfinex","SOLUSD",1726937105856,6.0539,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1726937106230,12.8567,147.67,147.61,1.35477627]
["bitfinex","SOLUSD",1726937106556,6.0849,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726937106728,6.0849,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726937107129,6.0849,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726937107938,12.8571,147.67,147.62,23.7086]
["bitfinex","SOLUSD",1726937109051,0.25098,147.66,147.62,23.7086]
["bitfinex","SOLUSD",1726937114155,0.12549,147.66,147.62,23.7086]
["bitfinex","SOLUSD",1726937114539,12.8571,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726937115158,6.0849,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726937115361,6.0849,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726937115856,6.0849,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1726937116047,0.248248,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1726937116235,0.248248,147.68,147.67,8.12605084]
["bitfinex","SOLUSD",1726937116437,0.248248,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726937120255,0.248248,147.68,147.66,23.7024]
["bitfinex","SOLUSD",1726937121953,0.248248,147.68,147.67,1.35423576]
["bitfinex","SOLUSD",1726937122144,0.248248,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1726937133185,0.248248,147.68,147.66,23.7023]
["bitfinex","SOLUSD",1726937133378,0.248248,147.68,147.63,16.9338]
["bitfinex","SOLUSD",1726937134375,0.248248,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726937135576,0.248248,147.68,147.66,8.12629979]
["bitfinex","SOLUSD",1726937135780,0.248248,147.68,147.66,6.772]
["bitfinex","SOLUSD",1726937140586,0.248248,147.68,147.65,16.9313]
["bitfinex","SOLUSD",1726937141390,0.248248,147.68,147.65,23.704]
["bitfinex","SOLUSD",1726937145992,7.019648,147.68,147.64,6.773]
["bitfinex","SOLUSD",1726937148469,0.248248,147.68,147.66,12.34987987]
["bitfinex","SOLUSD",1726937148675,0.248248,147.68,147.67,20.47584953]
["bitfinex","SOLUSD",1726937148996,0.248248,147.68,147.67,42.89856387]
["bitfinex","SOLUSD",1726937149181,0.248248,147.68,147.67,80.22414322]
["bitfinex","SOLUSD",1726937150798,0.248248,147.68,147.67,78.87016387]
["bitfinex","SOLUSD",1726937157308,0.248248,147.68,147.67,80.22403465]
["bitfinex","SOLUSD",1726937159015,0.248248,147.68,147.67,62.89856387]
["bitfinex","SOLUSD",1726937162017,0.248248,147.68,147.67,64.25243394]
["bitfinex","SOLUSD",1726937164324,0.248248,147.68,147.67,64.37792394]
["bitfinex","SOLUSD",1726937164534,0.248248,147.72,147.71,79.82176387]
["bitfinex","SOLUSD",1726937170330,0.248248,147.72,147.71,67.471884]
["bitfinex","SOLUSD",1726937172229,0.248248,147.72,147.71,68.82551514]
["bitfinex","SOLUSD",1726937172436,0.248248,147.72,147.71,81.17539501]
["bitfinex","SOLUSD",1726937172724,0.248248,147.72,147.71,79.82176387]
["bitfinex","SOLUSD",1726937175511,0.248248,147.72,147.71,81.17528734]
["bitfinex","SOLUSD",1726937176226,0.248248,147.76,147.75,67.465384]
["bitfinex","SOLUSD",1726937176523,0.248248,147.76,147.75,81.16832587]
["bitfinex","SOLUSD",1726937176727,6.2553,147.83,147.81,6.7654]
["bitfinex","SOLUSD",1726937176917,6.2553,147.83,147.81,8.11825154]
["bitfinex","SOLUSD",1726937177313,6.2553,147.83,147.81,1.35285154]
["bitfinex","SOLUSD",1726937178328,6.2553,147.83,147.79,12.34987987]
["bitfinex","SOLUSD",1726937178709,6.2553,147.83,147.77,16.9176]
["bitfinex","SOLUSD",1726937178710,13.0198,147.83,147.77,36.03467987]
["bitfinex","SOLUSD",1726937178916,13.0198,147.83,147.78,43.776884]
["bitfinex","SOLUSD",1726937179107,6.2553,147.83,147.78,43.776884]
["bitfinex","SOLUSD",1726937179306,6.2553,147.83,147.76,6.7676]
["bitfinex","SOLUSD",1726937179307,6.766,147.8,147.76,43.776884]
["bitfinex","SOLUSD",1726937179734,6.7655,147.81,147.76,43.776884]
["bitfinex","SOLUSD",1726937180112,6.766,147.8,147.76,43.776884]
["bitfinex","SOLUSD",1726937182513,6.766,147.8,147.76,56.12676387]
["bitfinex","SOLUSD",1726937182927,6.7664,147.79,147.76,56.12676387]
["bitfinex","SOLUSD",1726937183437,6.7664,147.79,147.76,43.776884]
["bitfinex","SOLUSD",1726937184013,17.3321895,147.82,147.75,23.776884]
["bitfinex","SOLUSD",1726937184213,17.3321895,147.82,147.74,16.9215]
["bitfinex","SOLUSD",1726937184214,6.7672,147.77,147.74,20.0]
["bitfinex","SOLUSD",1726937184427,6.7669,147.78,147.74,32.34987987]
["bitfinex","SOLUSD",1726937184714,6.7669,147.78,147.75,1.35326516]
["bitfinex","SOLUSD",1726937185627,6.7669,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1726937188115,6.7669,147.78,147.76,1.35325795]
["bitfinex","SOLUSD",1726937189126,6.7669,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1726937189438,6.7673,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1726937190815,6.7669,147.78,147.75,36.12676387]
["bitfinex","SOLUSD",1726937191023,6.7669,147.78,147.76,1.35325493]
["bitfinex","SOLUSD",1726937192017,6.7669,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1726937195640,6.7673,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1726937195834,6.7677,147.76,147.72,15.121]
["bitfinex","SOLUSD",1726937196021,6.7677,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1726937198845,6.7677,147.76,147.74,1.35337796]
["bitfinex","SOLUSD",1726937201848,6.7681,147.75,147.74,1.35337796]
["bitfinex","SOLUSD",1726937202058,6.7682,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1726937204349,6.7682,147.75,147.71,12.34987987]
["bitfinex","SOLUSD",1726937204350,6.7682,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1726937204651,6.7682,147.75,147.72,20.0]
["bitfinex","SOLUSD",1726937211248,0.25098,147.77,147.68,16.4216]
["bitfinex","SOLUSD",1726937211456,0.25098,147.77,147.65,12.59812787]
["bitfinex","SOLUSD",1726937211457,6.7699,147.72,147.65,12.59812787]
["bitfinex","SOLUSD",1726937211842,16.9199,147.76,147.68,12.34987987]
["bitfinex","SOLUSD",1726937212245,6.7689,147.74,147.68,12.34987987]
["bitfinex","SOLUSD",1726937212564,6.7689,147.74,147.67,12.34987987]
["bitfinex","SOLUSD",1726937212757,6.7691,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1726937213560,6.77,147.71,147.65,12.59812787]
["bitfinex","SOLUSD",1726937214963,6.77,147.71,147.67,20.0]
["bitfinex","SOLUSD",1726937215349,6.77,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1726937215551,6.1616,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1726937215552,6.7705,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1726937215867,6.7713,147.68,147.65,0.248248]
["bitfinex","SOLUSD",1726937216244,6.7719,147.67,147.65,0.248248]
["bitfinex","SOLUSD",1726937216948,6.7723,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726937225269,6.7719,147.67,147.65,0.248248]
["bitfinex","SOLUSD",1726937225471,7.0369279,147.72,147.67,23.776884]
["bitfinex","SOLUSD",1726937225774,6.7704,147.71,147.68,12.34987987]
["bitfinex","SOLUSD",1726937225969,6.1616,147.73,147.67,36.12676387]
["bitfinex","SOLUSD",1726937226168,6.1616,147.73,147.65,24.025132]
["bitfinex","SOLUSD",1726937226471,16.9244,147.72,147.65,0.248248]
["bitfinex","SOLUSD",1726937226672,6.7723,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726937229178,6.89779,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726937236281,6.7723,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726937240102,6.89779,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726937247194,7.02328,147.66,147.65,0.248248]
["bitfinex","SOLUSD",1726937249994,7.02328,147.66,147.61,0.248248]
["bitfinex","SOLUSD",1726937249995,7.02508,147.62,147.61,0.248248]
["bitfinex","SOLUSD",1726937251412,6.7741,147.62,147.61,0.248248]
["bitfinex","SOLUSD",1726937252974,50.7927,147.66,147.61,0.248248]
["bitfinex","SOLUSD",1726937252975,6.7737,147.63,147.61,0.248248]
["bitfinex","SOLUSD",1726937253783,6.7741,147.62,147.61,0.248248]
["bitfinex","SOLUSD",1726937254991,6.7738,147.63,147.61,0.248248]
["bitfinex","SOLUSD",1726937255182,6.7741,147.62,147.61,0.248248]
["bitfinex","SOLUSD",1726937255988,6.7737,147.63,147.61,0.248248]
["bitfinex","SOLUSD",1726937256302,6.7732,147.64,147.61,0.248248]
["bitfinex","SOLUSD",1726937256481,6.7732,147.64,147.61,1.602884]
["bitfinex","SOLUSD",1726937257711,6.7732,147.64,147.61,0.248248]
["bitfinex","SOLUSD",1726937262408,6.7737,147.63,147.61,0.248248]
["bitfinex","SOLUSD",1726937269429,6.2737,147.63,147.61,0.248248]
["bitfinex","SOLUSD",1726937278340,6.7741,147.62,147.61,0.248248]
["bitfinex","SOLUSD",1726937279137,6.7738,147.63,147.61,0.248248]
["bitfinex","SOLUSD",1726937279523,6.7738,147.63,147.61,1.60287491]
["bitfinex","SOLUSD",1726937279848,6.7738,147.63,147.61,0.248248]
["bitfinex","SOLUSD",1726937280145,6.7738,147.63,147.61,1.6028734]
["bitfinex","SOLUSD",1726937280539,6.7724,147.66,147.63,23.776884]
["bitfinex","SOLUSD",1726937280720,6.7724,147.66,147.64,1.35439429]
["bitfinex","SOLUSD",1726937281154,6.1466,147.71,147.64,8.12759429]
["bitfinex","SOLUSD",1726937281443,6.7713,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1726937281621,6.7705,147.7,147.66,1.3541496]
["bitfinex","SOLUSD",1726937281822,6.7705,147.7,147.65,30.549484]
["bitfinex","SOLUSD",1726937282045,6.77,147.71,147.65,53.05776387]
["bitfinex","SOLUSD",1726937282241,6.1466,147.75,147.67,36.12676387]
["bitfinex","SOLUSD",1726937282439,6.1466,147.75,147.68,1.35393017]
["bitfinex","SOLUSD",1726937283421,6.7696,147.72,147.67,42.89846387]
["bitfinex","SOLUSD",1726937287520,6.7692,147.73,147.68,8.12513175]
["bitfinex","SOLUSD",1726937288423,0.12549,147.74,147.68,1.35393175]
["bitfinex","SOLUSD",1726937288631,0.12549,147.74,147.68,18.28213175]
["bitfinex","SOLUSD",1726937288851,6.1466,147.75,147.69,23.776884]
["bitfinex","SOLUSD",1726937289039,17.293138,147.76,147.71,42.89636387]
["bitfinex","SOLUSD",1726937289040,7.016348,147.76,147.71,42.89636387]
["bitfinex","SOLUSD",1726937289248,7.016348,147.76,147.72,1.35355033]
["bitfinex","SOLUSD",1726937290734,7.016348,147.76,147.71,30.546484]
["bitfinex","SOLUSD",1726937297345,6.7682,147.75,147.71,30.546484]
["bitfinex","SOLUSD",1726937298558,6.7687,147.74,147.7,16.9255]
["bitfinex","SOLUSD",1726937298743,6.7691,147.73,147.7,16.9255]
["bitfinex","SOLUSD",1726937300041,6.7691,147.73,147.71,1.35378883]
["bitfinex","SOLUSD",1726937302146,6.7682,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1726937302350,6.7682,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1726937303359,6.7682,147.75,147.71,30.546884]
["bitfinex","SOLUSD",1726937304174,0.248248,147.76,147.68,6.5316]
["bitfinex","SOLUSD",1726937304354,6.7687,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1726937304555,6.7687,147.74,147.71,1.35375268]
["bitfinex","SOLUSD",1726937305546,6.7687,147.74,147.7,30.547184]
["bitfinex","SOLUSD",1726937315951,6.7687,147.74,147.71,1.35367786]
["bitfinex","SOLUSD",1726937319349,6.7682,147.75,147.72,1.35367903]
["bitfinex","SOLUSD",1726937319552,7.016048,147.76,147.72,1.35367903]
["bitfinex","SOLUSD",1726937321348,6.7682,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1726937324567,0.248248,147.76,147.72,30.546184]
["bitfinex","SOLUSD",1726937324767,0.248248,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1726937324960,0.248248,147.76,147.75,25.13023235]
["bitfinex","SOLUSD",1726937326663,0.248248,147.76,147.75,23.776884]
["bitfinex","SOLUSD",1726937328163,0.248248,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1726937334381,0.248248,147.76,147.74,30.545384]
["bitfinex","SOLUSD",1726937334591,0.248248,147.76,147.75,37.47999784]
["bitfinex","SOLUSD",1726937334903,0.248248,147.76,147.75,31.89821797]
["bitfinex","SOLUSD",1726937336392,0.248248,147.76,147.75,30.544984]
["bitfinex","SOLUSD",1726937340802,0.248248,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1726937341101,0.248248,147.76,147.75,1.35330652]
["bitfinex","SOLUSD",1726937342004,0.248248,147.76,147.75,31.89829052]
["bitfinex","SOLUSD",1726937343215,0.248248,147.76,147.75,30.544984]
["bitfinex","SOLUSD",1726937343392,0.248248,147.76,147.75,31.89824733]
["bitfinex","SOLUSD",1726937345095,0.248248,147.76,147.75,44.2481272]
["bitfinex","SOLUSD",1726937345293,0.248248,147.76,147.73,16.9219]
["bitfinex","SOLUSD",1726937345480,0.248248,147.76,147.73,23.6909]
["bitfinex","SOLUSD",1726937347105,0.248248,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1726937348100,0.248248,147.76,147.7,23.6959]
["bitfinex","SOLUSD",1726937348301,6.7682,147.75,147.7,23.6959]
["bitfinex","SOLUSD",1726937348686,7.016048,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1726937349492,7.016048,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1726937355182,6.7681,147.75,147.7,23.6959]
["bitfinex","SOLUSD",1726937355584,6.7681,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1726937358803,0.248248,147.76,147.72,1.3536789]
["bitfinex","SOLUSD",1726937359402,7.015948,147.76,147.72,8.1230789]
["bitfinex","SOLUSD",1726937362010,7.015948,147.76,147.71,30.546784]
["bitfinex","SOLUSD",1726937362403,6.7682,147.75,147.71,30.546784]
["bitfinex","SOLUSD",1726937363507,6.7687,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1726937364504,0.248248,147.76,147.67,16.9291]
["bitfinex","SOLUSD",1726937364505,6.7691,147.73,147.67,16.9291]
["bitfinex","SOLUSD",1726937364710,0.25098,147.75,147.67,16.9291]
["bitfinex","SOLUSD",1726937366112,0.25098,147.75,147.68,23.776884]
["bitfinex","SOLUSD",1726937366314,6.77,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1726937374315,6.7696,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1726937374554,6.7696,147.72,147.68,30.548084]
["bitfinex","SOLUSD",1726937374709,6.7692,147.73,147.69,1.35397233]
["bitfinex","SOLUSD",1726937378523,6.7692,147.73,147.68,30.548084]
["bitfinex","SOLUSD",1726937386431,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1726937386612,6.7687,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1726937386920,6.7687,147.74,147.71,1.3537658]
["bitfinex","SOLUSD",1726937387097,0.248248,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1726937387098,7.016248,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1726937387297,0.248248,147.76,147.73,1.35356696]
["bitfinex","SOLUSD",1726937387498,0.248248,147.76,147.73,8.12256696]
["bitfinex","SOLUSD",1726937388111,0.248248,147.76,147.73,1.35356696]
["bitfinex","SOLUSD",1726937388312,0.248248,147.76,147.72,30.546284]
["bitfinex","SOLUSD",1726937392009,0.248248,147.76,147.73,1.35346149]
["bitfinex","SOLUSD",1726937393327,0.248248,147.76,147.72,30.546284]
["bitfinex","SOLUSD",1726937396127,0.248248,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726937396336,0.248248,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1726937398307,0.248248,147.76,147.74,30.545384]
["bitfinex","SOLUSD",1726937398637,0.248248,147.76,147.75,31.89830039]
["bitfinex","SOLUSD",1726937400217,0.248248,147.76,147.74,30.545384]
["bitfinex","SOLUSD",1726937400422,0.248248,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1726937401215,0.248248,147.76,147.73,16.922]
["bitfinex","SOLUSD",1726937401915,7.016048,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1726937402110,0.248248,147.76,147.71,23.776884]
["bitfinex","SOLUSD",1726937402316,6.7682,147.75,147.71,30.546784]
["bitfinex","SOLUSD",1726937403515,6.7687,147.74,147.7,16.9254]
["bitfinex","SOLUSD",1726937403718,15.42248,147.75,147.67,16.929]
["bitfinex","SOLUSD",1726937403913,6.7704,147.71,147.67,16.929]
["bitfinex","SOLUSD",1726937404113,15.42248,147.75,147.67,16.929]
["bitfinex","SOLUSD",1726937404114,6.7695,147.72,147.67,16.929]
["bitfinex","SOLUSD",1726937405242,6.7695,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1726937405765,16.9223,147.74,147.65,16.6035]
["bitfinex","SOLUSD",1726937405920,6.7709,147.69,147.64,23.7058]
["bitfinex","SOLUSD",1726937406124,6.7714,147.68,147.64,23.7058]
["bitfinex","SOLUSD",1726937406725,6.771,147.69,147.64,23.7058]
["bitfinex","SOLUSD",1726937407549,6.771,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1726937409337,6.7705,147.7,147.66,1.35426646]
["bitfinex","SOLUSD",1726937410252,6.7705,147.7,147.65,30.549484]
["bitfinex","SOLUSD",1726937416260,7.06923764,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1726937416561,13.031948,147.76,147.69,1.35394053]
["bitfinex","SOLUSD",1726937416728,0.248248,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726937416933,6.7686,147.74,147.7,40.702484]
["bitfinex","SOLUSD",1726937418759,0.25098,147.75,147.7,1.35380649]
["bitfinex","SOLUSD",1726937418946,0.12549,147.75,147.7,8.12400649]
["bitfinex","SOLUSD",1726937420362,6.89369,147.75,147.7,8.12400649]
["bitfinex","SOLUSD",1726937420862,6.7682,147.75,147.7,8.12400649]
["bitfinex","SOLUSD",1726937421362,0.248248,147.76,147.71,40.701284]
["bitfinex","SOLUSD",1726937421534,0.248248,147.76,147.72,8.1226516]
["bitfinex","SOLUSD",1726937421742,7.016048,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1726937421940,7.016048,147.76,147.71,47.471184]
["bitfinex","SOLUSD",1726937422345,6.7683,147.75,147.71,16.9244]
["bitfinex","SOLUSD",1726937422756,6.7687,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1726937427458,6.7692,147.73,147.68,16.9278]
["bitfinex","SOLUSD",1726937427670,6.7692,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1726937428344,6.7686,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1726937428865,6.7686,147.75,147.72,25.13058186]
["bitfinex","SOLUSD",1726937429060,7.016048,147.76,147.72,25.13058186]
["bitfinex","SOLUSD",1726937429240,7.016048,147.76,147.72,30.546384]
["bitfinex","SOLUSD",1726937429766,0.248248,147.76,147.72,30.546384]
["bitfinex","SOLUSD",1726937430060,0.248248,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1726937430454,7.016048,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1726937431560,7.016048,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1726937444758,6.7682,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1726937445258,0.248248,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1726937446363,7.016148,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1726937448681,0.248248,147.76,147.7,16.9257]
["bitfinex","SOLUSD",1726937448885,6.7687,147.74,147.7,16.9257]
["bitfinex","SOLUSD",1726937449089,6.7687,147.74,147.7,23.6961]
["bitfinex","SOLUSD",1726937449997,6.7687,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1726937450886,6.7687,147.74,147.71,25.13072216]
["bitfinex","SOLUSD",1726937456381,6.7683,147.75,147.71,31.90062216]
["bitfinex","SOLUSD",1726937458592,6.7683,147.75,147.71,30.546784]
["bitfinex","SOLUSD",1726937458760,6.7687,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1726937458965,6.0545,147.75,147.67,33.5325]
["bitfinex","SOLUSD",1726937459263,6.7687,147.74,147.69,6.7706]
["bitfinex","SOLUSD",1726937460561,6.7687,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1726937461676,12.8226,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1726937462886,12.8226,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1726937465367,6.7687,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1726937469895,6.7691,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1726937470098,6.7687,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1726937470277,6.0545,147.75,147.7,30.547184]
["bitfinex","SOLUSD",1726937470278,12.8227,147.75,147.7,30.547184]
["bitfinex","SOLUSD",1726937470478,6.0545,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1726937470683,7.015948,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1726937471494,6.7683,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1726937471871,0.248248,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1726937472396,0.248248,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1726937472591,0.248248,147.76,147.72,43.776884]
["bitfinex","SOLUSD",1726937473385,0.248248,147.76,147.75,23.776884]
["bitfinex","SOLUSD",1726937473988,0.248248,147.76,147.75,30.544984]
["bitfinex","SOLUSD",1726937474381,0.248248,147.76,147.75,31.89833989]
["bitfinex","SOLUSD",1726937476396,0.248248,147.76,147.75,30.544984]
["bitfinex","SOLUSD",1726937476605,0.248248,147.76,147.75,23.776884]
["bitfinex","SOLUSD",1726937476900,0.248248,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1726937477594,0.248248,147.76,147.75,25.13033295]
["bitfinex","SOLUSD",1726937478198,0.248248,147.76,147.75,30.544984]
["bitfinex","SOLUSD",1726937484710,0.248248,147.76,147.75,31.89824513]
["bitfinex","SOLUSD",1726937484911,0.248248,147.76,147.75,64.248125]
["bitfinex","SOLUSD",1726937485915,0.248248,147.76,147.75,64.499105]
["bitfinex","SOLUSD",1726937486594,0.248248,147.76,147.75,63.14584387]
["bitfinex","SOLUSD",1726937487312,0.248248,147.76,147.75,50.795964]
["bitfinex","SOLUSD",1726937487999,0.248248,147.76,147.75,64.49884931]
["bitfinex","SOLUSD",1726937491017,0.248248,147.76,147.75,50.795964]
["bitfinex","SOLUSD",1726937491812,0.248248,147.76,147.75,63.14584387]
["bitfinex","SOLUSD",1726937496804,0.248248,147.76,147.75,64.49883111]
["bitfinex","SOLUSD",1726937498015,0.4191895,147.82,147.75,64.49883111]
["bitfinex","SOLUSD",1726937498016,0.1674375,147.82,147.78,6.7663]
["bitfinex","SOLUSD",1726937499813,6.9323375,147.82,147.78,6.7663]
["bitfinex","SOLUSD",1726937500502,6.9323375,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726937501801,0.1674375,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726937503408,0.1674375,147.82,147.8,1.35301582]
["bitfinex","SOLUSD",1726937503609,0.1674375,147.82,147.81,23.776884]
["bitfinex","SOLUSD",1726937504010,0.1674375,147.82,147.8,23.776884]
["bitfinex","SOLUSD",1726937506001,0.1674375,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726937509607,0.1674375,147.82,147.79,36.12676387]
["bitfinex","SOLUSD",1726937509800,0.1674375,147.82,147.81,79.80576387]
["bitfinex","SOLUSD",1726937513222,0.1674375,147.82,147.81,67.455884]
["bitfinex","SOLUSD",1726937513620,0.1674375,147.82,147.81,43.679]
["bitfinex","SOLUSD",1726937515106,0.1674375,147.82,147.81,67.455884]
["bitfinex","SOLUSD",1726937520319,0.1674375,147.82,147.81,79.80576387]
["bitfinex","SOLUSD",1726937521316,0.1674375,147.82,147.81,67.455884]
["bitfinex","SOLUSD",1726937521522,0.1674375,147.82,147.81,79.80576387]
["bitfinex","SOLUSD",1726937523341,0.1674375,147.82,147.81,67.455884]
["bitfinex","SOLUSD",1726937524201,0.1674375,147.82,147.81,47.455884]
["bitfinex","SOLUSD",1726937524934,0.1674375,147.82,147.81,67.455884]
["bitfinex","SOLUSD",1726937530544,0.1674375,147.82,147.81,47.455884]
["bitfinex","SOLUSD",1726937532719,0.1674375,147.82,147.81,48.80866575]
["bitfinex","SOLUSD",1726937534338,0.1674375,147.82,147.81,47.455884]
["bitfinex","SOLUSD",1726937537109,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726937537312,16.7743375,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1726937539146,16.7743375,147.82,147.8,23.776884]
["bitfinex","SOLUSD",1726937539931,16.7743375,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726937539932,23.5393375,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726937541640,16.7743375,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726937544319,23.5393375,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726937546044,23.5393375,147.82,147.78,23.776884]
["bitfinex","SOLUSD",1726937548643,6.7655,147.81,147.78,23.776884]
["bitfinex","SOLUSD",1726937549736,6.3822,147.8,147.78,23.776884]
["bitfinex","SOLUSD",1726937552543,6.3822,147.8,147.74,23.6898]
["bitfinex","SOLUSD",1726937552842,6.7669,147.78,147.74,23.6898]
["bitfinex","SOLUSD",1726937554046,6.7669,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1726937555356,0.1674375,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726937555644,0.1674375,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726937558628,0.1674375,147.82,147.81,31.8950888]
["bitfinex","SOLUSD",1726937559126,0.1674375,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726937561438,0.1674375,147.82,147.81,23.776884]
["bitfinex","SOLUSD",1726937562049,0.1674375,147.82,147.77,16.9176]
["bitfinex","SOLUSD",1726937563250,6.9324375,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726937563560,6.9324375,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1726937565862,0.1674375,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726937566158,0.1674375,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726937569649,0.1674375,147.82,147.81,42.89216387]
["bitfinex","SOLUSD",1726937572455,0.1674375,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726937581165,0.1674375,147.82,147.81,42.89216387]
["bitfinex","SOLUSD",1726937581662,0.1674375,147.82,147.81,62.89216387]
["bitfinex","SOLUSD",1726937582370,0.1674375,147.82,147.81,63.14314387]
["bitfinex","SOLUSD",1726937590357,0.1674375,147.82,147.81,64.49556214]
["bitfinex","SOLUSD",1726937594481,0.1674375,147.82,147.81,63.14314387]
["bitfinex","SOLUSD",1726937598082,0.1674375,147.82,147.81,64.49550995]
["bitfinex","SOLUSD",1726937599575,0.1674375,147.82,147.81,63.14314387]
["bitfinex","SOLUSD",1726937602386,0.1674375,147.82,147.81,64.49551161]
["bitfinex","SOLUSD",1726937606075,0.1674375,147.82,147.81,63.14314387]
["bitfinex","SOLUSD",1726937617065,0.248248,147.85,147.84,23.6741]
["bitfinex","SOLUSD",1726937617272,0.248248,147.85,147.84,81.40413122]
["bitfinex","SOLUSD",1726937622094,0.248248,147.85,147.84,69.05425135]
["bitfinex","SOLUSD",1726937622300,0.248248,147.85,147.84,80.05184387]
["bitfinex","SOLUSD",1726937625483,0.248248,147.85,147.84,67.701964]
["bitfinex","SOLUSD",1726937625797,0.248248,147.85,147.84,80.05184387]
["bitfinex","SOLUSD",1726937626805,0.248248,147.85,147.84,81.40413685]
["bitfinex","SOLUSD",1726937627100,0.248248,147.85,147.84,80.05184387]
["bitfinex","SOLUSD",1726937630786,0.248248,147.85,147.84,81.40410822]
["bitfinex","SOLUSD",1726937632996,0.4191895,147.91,147.9,47.441484]
["bitfinex","SOLUSD",1726937633511,0.4191895,147.91,147.9,48.79343434]
["bitfinex","SOLUSD",1726937634406,0.4191895,147.91,147.9,47.441484]
["bitfinex","SOLUSD",1726937640510,0.4191895,147.91,147.9,40.680184]
["bitfinex","SOLUSD",1726937640711,0.4191895,147.91,147.9,23.776884]
["bitfinex","SOLUSD",1726937641613,6.4837895,147.92,147.9,23.776884]
["bitfinex","SOLUSD",1726937647288,6.4837895,147.92,147.91,23.776884]
["bitfinex","SOLUSD",1726937649199,6.4837895,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1726937649520,6.4837895,147.92,147.89,23.776884]
["bitfinex","SOLUSD",1726937652417,6.4837895,147.92,147.91,23.776884]
["bitfinex","SOLUSD",1726937653694,6.4837895,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1726937654125,6.4837895,147.92,147.89,23.776884]
["bitfinex","SOLUSD",1726937654511,16.287948,147.94,147.88,36.12676387]
["bitfinex","SOLUSD",1726937654705,16.287948,147.94,147.92,23.776884]
["bitfinex","SOLUSD",1726937654915,16.287948,147.94,147.87,46.28786987]
["bitfinex","SOLUSD",1726937654916,16.287948,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726937655211,23.047448,147.94,147.9,23.776884]
["bitfinex","SOLUSD",1726937655395,16.287948,147.94,147.9,30.537784]
["bitfinex","SOLUSD",1726937656295,16.287948,147.94,147.91,6.7606]
["bitfinex","SOLUSD",1726937656606,16.287948,147.94,147.92,23.776884]
["bitfinex","SOLUSD",1726937661899,0.248248,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1726937662105,0.248248,147.94,147.93,31.88873181]
["bitfinex","SOLUSD",1726937662918,0.248248,147.94,147.93,30.536784]
["bitfinex","SOLUSD",1726937664006,0.248248,147.94,147.93,30.036784]
["bitfinex","SOLUSD",1726937667525,0.248248,147.94,147.93,43.73821946]
["bitfinex","SOLUSD",1726937667903,0.248248,147.94,147.93,30.036784]
["bitfinex","SOLUSD",1726937670127,0.248248,147.94,147.93,23.776884]
["bitfinex","SOLUSD",1726937670506,0.248248,147.94,147.92,23.776884]
["bitfinex","SOLUSD",1726937671319,0.248248,147.94,147.93,30.536784]
["bitfinex","SOLUSD",1726937698066,0.248248,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1726937699569,0.248248,147.94,147.93,30.536784]
["bitfinex","SOLUSD",1726937706765,0.248248,147.94,147.93,76.21616747]
["bitfinex","SOLUSD",1726937707663,0.3175198,147.99,147.98,23.6517]
["bitfinex","SOLUSD",1726937708267,0.3175198,147.99,147.98,25.00265886]
["bitfinex","SOLUSD",1726937708563,0.3175198,147.99,147.98,25.25363886]
["bitfinex","SOLUSD",1726937708773,0.3175198,147.99,147.98,45.25363886]
["bitfinex","SOLUSD",1726937709164,0.3175198,147.99,147.98,59.26358]
["bitfinex","SOLUSD",1726937709974,0.3175198,147.99,147.98,84.39117351]
["bitfinex","SOLUSD",1726937710366,0.1016697,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1726937711662,0.1016697,148.0,147.99,52.13583397]
["bitfinex","SOLUSD",1726937711858,0.1016697,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1726937712466,0.1016697,148.0,147.99,8.10831501]
["bitfinex","SOLUSD",1726937712682,0.1016697,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1726937713480,0.1016697,148.0,147.99,30.534084]
["bitfinex","SOLUSD",1726937713666,0.1016697,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1726937715057,0.1016697,148.0,147.99,30.534084]
["bitfinex","SOLUSD",1726937715878,0.1016697,148.0,147.99,31.88515436]
["bitfinex","SOLUSD",1726937716453,0.1016697,148.0,147.99,51.88515436]
["bitfinex","SOLUSD",1726937716976,0.1016697,148.0,147.99,50.534084]
["bitfinex","SOLUSD",1726937717780,0.1016697,148.0,147.99,51.8849382]
["bitfinex","SOLUSD",1726937718163,0.1016697,148.0,147.99,52.13587598]
["bitfinex","SOLUSD",1726937719176,0.1016697,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1726937719969,0.248248,148.03,148.02,23.6454]
["bitfinex","SOLUSD",1726937720167,0.248248,148.03,148.02,69.02365799]
["bitfinex","SOLUSD",1726937720365,0.248248,148.03,148.02,67.673264]
["bitfinex","SOLUSD",1726937723983,0.248248,148.03,148.02,69.02354366]
["bitfinex","SOLUSD",1726937724583,0.3175198,148.08,148.07,23.6374]
["bitfinex","SOLUSD",1726937724798,0.3175198,148.08,148.07,43.6374]
["bitfinex","SOLUSD",1726937725475,0.3175198,148.08,148.07,44.98756625]
["bitfinex","SOLUSD",1726937725668,0.3175198,148.08,148.07,45.23854625]
["bitfinex","SOLUSD",1726937726763,0.3175198,148.08,148.07,67.665264]
["bitfinex","SOLUSD",1726937727763,0.3175198,148.08,148.07,69.01528263]
["bitfinex","SOLUSD",1726937728380,1.98e-05,148.08,148.07,69.01528263]
["bitfinex","SOLUSD",1726937730396,1.98e-05,148.08,148.07,67.665264]
["bitfinex","SOLUSD",1726937732801,1.98e-05,148.08,148.07,69.01530288]
["bitfinex","SOLUSD",1726937733296,1.98e-05,148.08,148.07,67.665264]
["bitfinex","SOLUSD",1726937733678,1.98e-05,148.08,148.07,69.01524889]
["bitfinex","SOLUSD",1726937735099,0.1016697,148.09,148.08,50.780964]
["bitfinex","SOLUSD",1726937738293,0.1016697,148.09,148.08,52.13098885]
["bitfinex","SOLUSD",1726937738595,0.1016697,148.09,148.08,50.780964]
["bitfinex","SOLUSD",1726937738991,0.1016697,148.09,148.01,66.56707739]
["bitfinex","SOLUSD",1726937738992,6.7581,147.97,147.96,0.248248]
["bitfinex","SOLUSD",1726937739293,6.7581,147.97,147.96,5.968248]
["bitfinex","SOLUSD",1726937739499,6.7581,147.97,147.96,0.248248]
["bitfinex","SOLUSD",1726937739788,23.63046572,147.97,147.96,0.248248]
["bitfinex","SOLUSD",1726937739993,43.63046572,147.97,147.96,0.248248]
["bitfinex","SOLUSD",1726937740170,6.7599,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937740974,6.7593,147.95,147.92,0.248248]
["bitfinex","SOLUSD",1726937741167,6.759,147.95,147.92,0.248248]
["bitfinex","SOLUSD",1726937741373,6.2338,147.96,147.92,0.248248]
["bitfinex","SOLUSD",1726937744301,6.2338,147.96,147.92,7.008348]
["bitfinex","SOLUSD",1726937745205,0.12549,147.95,147.92,0.248248]
["bitfinex","SOLUSD",1726937756079,187.69207021,147.96,147.92,0.248248]
["bitfinex","SOLUSD",1726937756286,181.45827021,147.96,147.92,0.248248]
["bitfinex","SOLUSD",1726937756985,181.45827021,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1726937761408,0.12549,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1726937763008,0.25098,147.96,147.92,0.248248]
["bitfinex","SOLUSD",1726937763712,0.25098,147.94,147.92,0.248248]
["bitfinex","SOLUSD",1726937763911,0.25098,147.96,147.92,0.248248]
["bitfinex","SOLUSD",1726937765106,6.7598,147.94,147.92,0.248248]
["bitfinex","SOLUSD",1726937765490,6.7599,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937765889,6.7595,147.94,147.92,0.248248]
["bitfinex","SOLUSD",1726937770093,6.7599,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937770416,6.7595,147.94,147.92,0.248248]
["bitfinex","SOLUSD",1726937771413,150.20925021,147.96,147.92,0.248248]
["bitfinex","SOLUSD",1726937771919,130.20925021,147.96,147.92,0.248248]
["bitfinex","SOLUSD",1726937773218,6.7591,147.95,147.92,0.248248]
["bitfinex","SOLUSD",1726937773422,0.25098,147.94,147.92,0.248248]
["bitfinex","SOLUSD",1726937776325,6.7596,147.94,147.92,0.248248]
["bitfinex","SOLUSD",1726937776524,6.7599,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937776694,7.01088,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937784334,28.7953211,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937784541,7.01088,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937784716,28.79587586,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937787737,7.01088,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937787955,28.79233952,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937788519,22.03243952,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937789437,28.79233952,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937793642,22.03243952,147.93,147.92,0.248248]
["bitfinex","SOLUSD",1726937793949,21.78145952,147.93,147.92,7.008648]
["bitfinex","SOLUSD",1726937796045,8.37748443,147.93,147.92,7.008648]
["bitfinex","SOLUSD",1726937796350,21.78145952,147.93,147.92,7.008648]
["bitfinex","SOLUSD",1726937796519,8.37748443,147.93,147.92,7.008648]
["bitfinex","SOLUSD",1726937797048,123.95827021,147.95,147.92,0.248248]
["bitfinex","SOLUSD",1726937797237,21.80591943,147.94,147.93,6.7597]
["bitfinex","SOLUSD",1726937797436,21.80607212,147.94,147.93,6.7597]
["bitfinex","SOLUSD",1726937797921,21.80654388,147.94,147.93,6.7597]
["bitfinex","SOLUSD",1726937801125,123.95827021,147.95,147.93,6.7597]
["bitfinex","SOLUSD",1726937801328,8.38436279,147.94,147.93,6.7597]
["bitfinex","SOLUSD",1726937801533,21.79934326,147.94,147.93,6.7597]
["bitfinex","SOLUSD",1726937804657,0.12549,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1726937805055,21.79280257,147.96,147.94,6.7593]
["bitfinex","SOLUSD",1726937805349,21.79280257,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1726937807651,8.38184714,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1726937808254,60.39753953,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1726937808545,8.30791998,147.97,147.95,6.7588]
["bitfinex","SOLUSD",1726937808742,8.30791998,147.96,147.95,6.7588]
["bitfinex","SOLUSD",1726937811032,8.30791998,147.96,147.95,30.535684]
["bitfinex","SOLUSD",1726937811439,50.39653953,148.02,147.95,30.535684]
["bitfinex","SOLUSD",1726937811440,50.39653953,148.02,147.98,16.8934]
["bitfinex","SOLUSD",1726937811960,8.30616741,148.01,147.98,16.8934]
["bitfinex","SOLUSD",1726937812160,8.30616741,148.0,147.98,23.651]
["bitfinex","SOLUSD",1726937812334,8.30616741,147.99,147.98,23.651]
["bitfinex","SOLUSD",1726937812536,6.7559,148.02,147.98,16.8934]
["bitfinex","SOLUSD",1726937812759,8.18664678,148.01,147.98,16.8934]
["bitfinex","SOLUSD",1726937813058,8.18664678,148.0,147.98,23.6509]
["bitfinex","SOLUSD",1726937813364,8.18664678,147.99,147.98,23.6509]
["bitfinex","SOLUSD",1726937813662,8.18664678,148.02,147.98,23.6509]
["bitfinex","SOLUSD",1726937813967,8.18664678,148.01,147.98,23.6509]
["bitfinex","SOLUSD",1726937814260,8.18664678,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1726937815354,8.18241496,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1726937816151,0.12549,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1726937816349,8.18292216,148.01,147.99,6.7572]
["bitfinex","SOLUSD",1726937816546,0.25098,148.02,147.98,23.6509]
["bitfinex","SOLUSD",1726937816765,8.18215981,148.01,147.98,16.8934]
["bitfinex","SOLUSD",1726937817062,8.18215981,148.0,147.98,16.8934]
["bitfinex","SOLUSD",1726937817258,7.00678,148.02,147.98,23.6509]
["bitfinex","SOLUSD",1726937817460,8.17826792,148.01,147.98,23.6509]
["bitfinex","SOLUSD",1726937817664,8.17826792,148.0,147.98,23.6509]
["bitfinex","SOLUSD",1726937817862,7.00678,148.02,147.98,23.6509]
["bitfinex","SOLUSD",1726937818165,8.17799805,148.01,147.98,23.6509]
["bitfinex","SOLUSD",1726937818364,0.25098,148.02,147.98,23.6509]
["bitfinex","SOLUSD",1726937818569,8.17812595,148.01,147.98,23.6509]
["bitfinex","SOLUSD",1726937818760,0.25098,148.02,147.98,23.6509]
["bitfinex","SOLUSD",1726937818942,8.17459538,148.01,147.98,23.6509]
["bitfinex","SOLUSD",1726937819343,0.25098,148.02,147.98,23.6509]
["bitfinex","SOLUSD",1726937819645,8.17470182,148.01,147.98,23.6509]
["bitfinex","SOLUSD",1726937819843,0.12549,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726937820161,8.17491278,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1726937820352,0.12549,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726937820547,8.17491278,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1726937820752,0.12549,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726937820947,8.17427801,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1726937821138,0.12549,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726937828069,0.25098,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1726937828370,0.25098,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1726937828673,13.81329081,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1726937828843,8.17054245,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1726937829048,8.17054245,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1726937829254,8.17054245,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1726937831359,7.00498,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1726937831671,0.12549,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1726937831851,7.00498,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1726937832052,0.12549,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1726937832259,7.00498,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1726937832460,8.16936071,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1726937832661,8.16936071,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1726937832855,7.00498,148.06,148.0,16.891]
["bitfinex","SOLUSD",1726937832856,0.25098,148.06,148.0,16.891]
["bitfinex","SOLUSD",1726937833056,6.7554,148.03,148.0,16.891]
["bitfinex","SOLUSD",1726937833255,0.25098,148.04,148.0,16.891]
["bitfinex","SOLUSD",1726937833671,8.17037744,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726937833867,0.25098,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726937834551,8.17327306,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726937834751,0.25098,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726937834951,8.17327302,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726937835152,0.25098,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726937835360,8.1724189,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726937835566,0.25098,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726937835753,8.17241452,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726937836080,0.25098,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726937836276,8.17241792,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726937836470,0.25098,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726937836773,8.17576126,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726937837077,7.00588,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726937837452,8.175682,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726937837653,7.00588,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726937837874,8.17508937,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726937838074,7.00588,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726937838376,8.17474296,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726937838577,0.25098,148.04,148.0,16.891]
["bitfinex","SOLUSD",1726937838868,8.17747338,148.03,148.0,23.6476]
["bitfinex","SOLUSD",1726937839178,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726937839386,8.17701274,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1726937839585,0.248248,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1726937839751,8.17935116,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1726937839955,0.248248,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1726937843068,0.248248,148.07,148.05,22.0044]
["bitfinex","SOLUSD",1726937844094,0.248248,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726937846263,0.248248,148.07,148.05,22.0043]
["bitfinex","SOLUSD",1726937850986,0.248248,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726937851158,0.25098,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726937851367,0.25098,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1726937854085,0.248248,148.07,148.04,1.35102537]
["bitfinex","SOLUSD",1726937854491,0.248248,148.07,148.05,6.7541]
["bitfinex","SOLUSD",1726937858089,0.248248,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726937858265,0.248248,148.07,148.06,8.10474283]
["bitfinex","SOLUSD",1726937859582,0.248248,148.07,148.06,23.35474283]
["bitfinex","SOLUSD",1726937862916,0.248248,148.07,148.06,22.004]
["bitfinex","SOLUSD",1726937867602,0.248248,148.07,148.06,23.3545893]
["bitfinex","SOLUSD",1726937872191,0.248248,148.07,148.06,45.780884]
["bitfinex","SOLUSD",1726937874616,0.248248,148.07,148.06,22.004]
["bitfinex","SOLUSD",1726937874925,0.248248,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726937878906,0.248248,148.07,148.05,16.8857]
["bitfinex","SOLUSD",1726937879090,0.248248,148.07,148.03,15.3362]
["bitfinex","SOLUSD",1726937879409,14.93955126,148.06,148.02,16.8891]
["bitfinex","SOLUSD",1726937879617,8.18525126,148.05,148.02,16.8891]
["bitfinex","SOLUSD",1726937879793,6.7543,148.06,148.02,16.8891]
["bitfinex","SOLUSD",1726937879992,8.18393349,148.05,148.02,16.8891]
["bitfinex","SOLUSD",1726937880215,14.93883349,148.04,148.0,28.4041]
["bitfinex","SOLUSD",1726937880419,7.00498,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1726937880591,8.18356104,148.05,148.01,6.7558]
["bitfinex","SOLUSD",1726937880790,8.18356104,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1726937881011,6.7544,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726937881515,8.18180803,148.04,148.01,6.7561]
["bitfinex","SOLUSD",1726937881692,8.18180803,148.03,148.01,6.7561]
["bitfinex","SOLUSD",1726937881892,7.00498,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1726937882092,8.18512407,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726937882297,8.18512407,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1726937882506,7.001848,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726937882507,8.18512407,148.03,148.02,6.7557]
["bitfinex","SOLUSD",1726937882711,8.18512407,148.03,148.01,18.24103629]
["bitfinex","SOLUSD",1726937882712,0.248248,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1726937883094,8.18443696,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1726937883310,8.18443696,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1726937883484,8.18443696,148.04,148.03,6.7552]
["bitfinex","SOLUSD",1726937883687,8.18443696,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1726937883891,8.18443696,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1726937884103,8.18443696,148.04,148.03,6.7552]
["bitfinex","SOLUSD",1726937884490,8.18443696,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1726937884689,0.248248,148.07,148.01,23.6458]
["bitfinex","SOLUSD",1726937884690,8.18443696,148.05,148.01,23.6458]
["bitfinex","SOLUSD",1726937884899,8.18443696,148.04,148.01,16.89]
["bitfinex","SOLUSD",1726937885109,8.18443696,148.03,148.01,16.89]
["bitfinex","SOLUSD",1726937885310,8.18443696,148.02,148.01,16.89]
["bitfinex","SOLUSD",1726937885493,0.12549,148.04,148.01,16.89]
["bitfinex","SOLUSD",1726937885693,8.18847621,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937885898,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937886115,8.1887573,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937886307,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937886501,8.18875104,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937886689,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937886886,8.1887512,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937887103,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937887405,8.18554831,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937887597,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937887915,8.18554831,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937888218,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937888393,8.18533316,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937888594,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937888908,8.18540585,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937889218,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937889411,8.18221356,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937889603,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937889931,8.18214089,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937890210,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937890416,8.18206279,148.03,148.01,23.6462]
["bitfinex","SOLUSD",1726937890620,0.12549,148.04,148.01,23.6462]
["bitfinex","SOLUSD",1726937890915,8.18214813,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1726937891090,0.12549,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1726937891295,7.001848,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1726937891296,8.1812249,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1726937891513,8.1812249,148.04,148.03,6.7552]
["bitfinex","SOLUSD",1726937892615,0.248248,148.07,148.04,6.7547]
["bitfinex","SOLUSD",1726937892790,8.18070403,148.06,148.04,6.7547]
["bitfinex","SOLUSD",1726937892991,8.18070403,148.05,148.04,6.7547]
["bitfinex","SOLUSD",1726937893297,0.248248,148.07,148.04,6.7547]
["bitfinex","SOLUSD",1726937894507,0.248248,148.07,148.05,6.7542]
["bitfinex","SOLUSD",1726937894708,0.248248,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726937898626,0.248248,148.07,148.06,8.10459156]
["bitfinex","SOLUSD",1726937899719,0.248248,148.07,148.06,30.530884]
["bitfinex","SOLUSD",1726937904828,0.248248,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726937908426,0.248248,148.07,148.06,30.530884]
["bitfinex","SOLUSD",1726937911204,0.248248,148.07,148.06,85.65133089]
["bitfinex","SOLUSD",1726937912113,0.248248,148.07,148.06,84.300884]
["bitfinex","SOLUSD",1726937914733,0.248248,148.07,148.06,30.530884]
["bitfinex","SOLUSD",1726937915115,0.248248,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726937916518,0.248248,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1726937916921,0.248248,148.07,148.05,6.7542]
["bitfinex","SOLUSD",1726937918033,0.248248,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726937922627,0.248248,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1726937925529,0.248248,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726937936224,0.248248,148.07,148.06,30.530884]
["bitfinex","SOLUSD",1726937936635,0.248248,148.07,148.06,45.667584]
["bitfinex","SOLUSD",1726937940460,0.248248,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726937946451,0.248248,148.07,148.05,6.7543]
["bitfinex","SOLUSD",1726937948741,0.248248,148.07,148.01,16.8901]
["bitfinex","SOLUSD",1726937948956,7.001848,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726937950450,7.001848,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726937951053,0.248248,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1726937951258,0.248248,148.07,148.04,8.10561406]
["bitfinex","SOLUSD",1726937951555,0.248248,148.07,147.94,2.04181188]
["bitfinex","SOLUSD",1726937951556,0.12549,148.03,147.92,15.435948]
["bitfinex","SOLUSD",1726937951742,0.12549,148.0,147.95,16.8968]
["bitfinex","SOLUSD",1726937951940,0.12549,148.01,147.95,16.8968]
["bitfinex","SOLUSD",1726937953035,0.12549,148.01,147.94,23.776884]
["bitfinex","SOLUSD",1726937953036,7.378286,148.01,147.94,23.776884]
["bitfinex","SOLUSD",1726937953234,7.378286,148.01,147.83,20.0]
["bitfinex","SOLUSD",1726937954160,0.496496,148.01,147.95,16.8968]
["bitfinex","SOLUSD",1726937954351,0.496496,148.01,147.96,1.35138163]
["bitfinex","SOLUSD",1726937954659,0.496496,148.01,147.96,23.776884]
["bitfinex","SOLUSD",1726937955244,0.496496,148.01,147.97,6.7576]
["bitfinex","SOLUSD",1726937963465,0.496496,148.01,147.97,8.10896975]
["bitfinex","SOLUSD",1726937964046,0.496496,148.01,147.97,6.7576]
["bitfinex","SOLUSD",1726937968152,7.252796,148.01,147.97,6.7576]
["bitfinex","SOLUSD",1726937970577,7.252796,148.01,147.96,30.535284]
["bitfinex","SOLUSD",1726937970869,7.252796,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1726937971255,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1726937978371,0.12549,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1726937978565,16.41548,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1726937978752,22.66698,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1726937979268,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726937979953,6.7572,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726937980155,29.1728,148.0,147.95,8.11046343]
["bitfinex","SOLUSD",1726937980360,29.1728,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1726937982169,6.7577,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1726937982378,6.7573,147.99,147.95,30.535784]
["bitfinex","SOLUSD",1726937982686,29.1728,148.0,147.95,30.535784]
["bitfinex","SOLUSD",1726937983360,29.1728,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1726937983557,29.669296,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1726937985182,16.660996,148.0,147.97,6.7577]
["bitfinex","SOLUSD",1726937985381,0.496496,148.0,147.97,6.7577]
["bitfinex","SOLUSD",1726937992156,0.496496,148.0,147.98,18.24505958]
["bitfinex","SOLUSD",1726937992374,0.496496,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1726937995562,0.496496,148.0,147.99,30.534084]
["bitfinex","SOLUSD",1726937996962,0.496496,148.0,147.99,50.534084]
["bitfinex","SOLUSD",1726938003392,0.496496,148.0,147.99,51.88510534]
["bitfinex","SOLUSD",1726938003594,0.496496,148.0,147.99,65.823664]
["bitfinex","SOLUSD",1726938003893,9.6e-05,148.0,147.99,67.17459473]
["bitfinex","SOLUSD",1726938004095,9.6e-05,148.0,147.99,65.823664]
["bitfinex","SOLUSD",1726938005175,9.6e-05,148.0,147.99,67.17430948]
["bitfinex","SOLUSD",1726938005377,9.6e-05,148.0,147.99,65.823664]
["bitfinex","SOLUSD",1726938007186,9.6e-05,148.0,147.99,65.698174]
["bitfinex","SOLUSD",1726938007369,9.6e-05,148.0,147.99,21.7958]
["bitfinex","SOLUSD",1726938008483,9.6e-05,148.0,147.99,45.572684]
["bitfinex","SOLUSD",1726938008792,9.6e-05,148.0,147.99,45.698174]
["bitfinex","SOLUSD",1726938008993,9.6e-05,148.0,147.99,45.823664]
["bitfinex","SOLUSD",1726938009786,9.6e-05,148.0,147.99,65.823664]
["bitfinex","SOLUSD",1726938011189,9.6e-05,148.0,147.99,67.1744133]
["bitfinex","SOLUSD",1726938012899,9.6e-05,148.0,147.99,65.823664]
["bitfinex","SOLUSD",1726938015492,9.6e-05,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1726938020026,9.6e-05,148.0,147.99,52.13588151]
["bitfinex","SOLUSD",1726938020501,9.6e-05,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1726938025600,9.6e-05,148.0,147.99,50.659574]
["bitfinex","SOLUSD",1726938042395,9.6e-05,148.0,147.99,52.13589368]
["bitfinex","SOLUSD",1726938050321,9.6e-05,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1726938050504,9.6e-05,148.0,147.99,52.13565306]
["bitfinex","SOLUSD",1726938050917,9.6e-05,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1726938055835,9.6e-05,148.0,147.99,26.7572]
["bitfinex","SOLUSD",1726938057321,9.6e-05,148.0,147.99,50.785064]
["bitfinex","SOLUSD",1726938061131,9.6e-05,148.0,147.99,52.13583167]
["bitfinex","SOLUSD",1726938061744,9.6e-05,148.0,147.99,52.13582769]
["bitfinex","SOLUSD",1726938063318,4.4e-05,148.03,148.02,6.7558]
["bitfinex","SOLUSD",1726938063529,4.4e-05,148.03,148.02,102.80291444]
["bitfinex","SOLUSD",1726938073549,4.4e-05,148.03,148.02,101.452464]
["bitfinex","SOLUSD",1726938075034,4.4e-05,148.03,148.02,102.80291344]
["bitfinex","SOLUSD",1726938076142,4.4e-05,148.03,148.02,101.452464]
["bitfinex","SOLUSD",1726938080416,8.95e-05,148.09,148.08,44.027864]
["bitfinex","SOLUSD",1726938080624,0.248248,148.12,148.08,44.027864]
["bitfinex","SOLUSD",1726938080625,3.75e-05,148.12,148.1,20.12549]
["bitfinex","SOLUSD",1726938080833,3.75e-05,148.12,148.11,1.60085834]
["bitfinex","SOLUSD",1726938081043,3.75e-05,148.12,148.11,45.37774234]
["bitfinex","SOLUSD",1726938081450,3.75e-05,148.12,148.11,44.027864]
["bitfinex","SOLUSD",1726938081641,3.75e-05,148.12,148.11,101.417464]
["bitfinex","SOLUSD",1726938081843,3.75e-05,148.12,148.11,101.166484]
["bitfinex","SOLUSD",1726938082235,3.75e-05,148.12,148.11,101.417464]
["bitfinex","SOLUSD",1726938087148,3.75e-05,148.12,148.11,102.7673131]
["bitfinex","SOLUSD",1726938087337,55.4155375,148.13,148.12,50.779064]
["bitfinex","SOLUSD",1726938087530,50.3272375,148.13,148.12,50.779064]
["bitfinex","SOLUSD",1726938087732,50.3272375,148.13,148.12,52.12891332]
["bitfinex","SOLUSD",1726938088358,50.3272375,148.13,148.12,52.12888611]
["bitfinex","SOLUSD",1726938088653,50.3272375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938090656,50.3272375,148.13,148.12,51.87797477]
["bitfinex","SOLUSD",1726938091257,50.3272375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938093168,49.8272375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938094246,49.8272375,148.13,148.12,51.87797536]
["bitfinex","SOLUSD",1726938095063,49.8272375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938097856,49.8272375,148.13,148.12,51.87797584]
["bitfinex","SOLUSD",1726938098261,49.8272375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938098569,49.8272375,148.13,148.12,51.87797593]
["bitfinex","SOLUSD",1726938099963,49.8272375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938101766,49.8272375,148.13,148.12,51.87797773]
["bitfinex","SOLUSD",1726938102151,49.8272375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938103166,49.8272375,148.13,148.12,51.87797891]
["bitfinex","SOLUSD",1726938103572,49.8272375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938105151,49.8272375,148.13,148.12,51.87798054]
["bitfinex","SOLUSD",1726938105355,45.6710375,148.13,148.12,50.779064]
["bitfinex","SOLUSD",1726938106073,41.2999375,148.13,148.12,52.12890183]
["bitfinex","SOLUSD",1726938106249,36.7754375,148.13,148.12,52.12890183]
["bitfinex","SOLUSD",1726938108573,32.9533375,148.13,148.12,52.12890183]
["bitfinex","SOLUSD",1726938108875,32.9533375,148.13,148.12,8.1010323]
["bitfinex","SOLUSD",1726938109066,32.9533375,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1726938109859,32.9533375,148.13,148.12,8.10123814]
["bitfinex","SOLUSD",1726938110254,32.9533375,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1726938111578,32.9533375,148.13,148.12,26.7512]
["bitfinex","SOLUSD",1726938111875,32.9533375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938115259,32.9533375,148.13,148.12,50.653574]
["bitfinex","SOLUSD",1726938117461,31.8445375,148.13,148.12,50.653574]
["bitfinex","SOLUSD",1726938117682,31.8445375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938122696,31.0060375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938123079,31.0060375,148.13,148.12,26.7512]
["bitfinex","SOLUSD",1726938124480,31.0060375,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1726938126469,31.0060375,148.13,148.12,50.528084]
["bitfinex","SOLUSD",1726938130979,31.0060375,148.13,148.12,26.7512]
["bitfinex","SOLUSD",1726938133710,31.0060375,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1726938151921,31.0060375,148.13,148.08,16.8823]
["bitfinex","SOLUSD",1726938152218,46.0641375,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1726938153304,52.8149375,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1726938153495,46.0641375,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1726938156422,52.8150375,148.13,148.08,23.6353]
["bitfinex","SOLUSD",1726938157007,6.7512,148.12,148.08,23.6353]
["bitfinex","SOLUSD",1726938160927,6.7524,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1726938161221,46.0641375,148.13,148.05,16.886]
["bitfinex","SOLUSD",1726938161420,6.7527,148.09,148.05,16.886]
["bitfinex","SOLUSD",1726938162013,6.7527,148.09,148.05,23.6404]
["bitfinex","SOLUSD",1726938164014,6.7527,148.09,148.05,16.886]
["bitfinex","SOLUSD",1726938164319,13.2532,148.1,148.05,16.886]
["bitfinex","SOLUSD",1726938165330,13.2532,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726938166520,13.2532,148.1,148.05,23.6403]
["bitfinex","SOLUSD",1726938167110,6.7527,148.09,148.05,16.886]
["bitfinex","SOLUSD",1726938167311,15.5595,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1726938168228,22.3127,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1726938171712,15.5595,148.08,148.04,8.10560572]
["bitfinex","SOLUSD",1726938174231,15.5595,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1726938174729,22.3126,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1726938175429,6.754,148.06,148.01,7.004348]
["bitfinex","SOLUSD",1726938175614,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726938176619,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726938177662,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726938178734,22.3127,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1726938179542,6.754,148.06,148.02,16.8889]
["bitfinex","SOLUSD",1726938179715,15.5595,148.08,148.01,24.025132]
["bitfinex","SOLUSD",1726938179914,6.7536,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1726938180831,6.7536,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1726938181034,22.3126,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1726938183136,15.5595,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1726938185945,22.3129,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1726938187744,13.2532,148.1,148.04,18.23779085]
["bitfinex","SOLUSD",1726938187942,6.501,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1726938189344,22.9944,148.12,148.06,16.8845]
["bitfinex","SOLUSD",1726938189519,31.0060375,148.13,148.07,1.35061698]
["bitfinex","SOLUSD",1726938189722,31.0060375,148.13,148.08,40.659084]
["bitfinex","SOLUSD",1726938189938,31.0060375,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726938190335,31.0060375,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1726938190541,37.7568375,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1726938190729,6.7515,148.12,148.08,40.659084]
["bitfinex","SOLUSD",1726938191127,6.7515,148.12,148.08,47.412184]
["bitfinex","SOLUSD",1726938192345,6.7515,148.12,147.99,1.95988984]
["bitfinex","SOLUSD",1726938192534,6.7515,148.12,147.97,44.027864]
["bitfinex","SOLUSD",1726938192535,7.496244,148.12,147.97,44.027864]
["bitfinex","SOLUSD",1726938192725,0.744744,148.12,147.97,44.027864]
["bitfinex","SOLUSD",1726938193045,7.496044,148.12,147.97,44.027864]
["bitfinex","SOLUSD",1726938193339,6.7517,148.11,147.97,44.027864]
["bitfinex","SOLUSD",1726938193835,6.7517,148.11,147.99,0.25098]
["bitfinex","SOLUSD",1726938194346,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726938195040,22.9948,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1726938196350,22.9948,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726938196351,16.2431,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1726938196558,0.744744,148.12,148.08,1.35060809]
["bitfinex","SOLUSD",1726938196861,0.744744,148.12,148.08,23.776884]
["bitfinex","SOLUSD",1726938197037,0.744744,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1726938197358,7.496044,148.12,148.07,23.6364]
["bitfinex","SOLUSD",1726938197545,0.744744,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726938198647,0.744744,148.12,148.07,16.8833]
["bitfinex","SOLUSD",1726938198944,0.744744,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1726938199464,0.744744,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726938201848,0.744744,148.12,148.07,16.8833]
["bitfinex","SOLUSD",1726938201849,0.744744,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726938202059,0.744744,148.12,148.1,6.7521]
["bitfinex","SOLUSD",1726938203630,0.744744,148.12,148.09,6.7526]
["bitfinex","SOLUSD",1726938204359,0.744744,148.12,148.08,30.529784]
["bitfinex","SOLUSD",1726938204544,7.496344,148.12,148.07,23.6365]
["bitfinex","SOLUSD",1726938209745,6.7518,148.11,148.07,23.6365]
["bitfinex","SOLUSD",1726938211756,7.496144,148.12,148.07,23.6365]
["bitfinex","SOLUSD",1726938213041,6.7518,148.11,148.07,23.6365]
["bitfinex","SOLUSD",1726938213766,6.7518,148.11,148.07,16.8833]
["bitfinex","SOLUSD",1726938214364,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726938214573,23.4125,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726938214747,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726938214944,6.7527,148.09,148.04,23.6416]
["bitfinex","SOLUSD",1726938215153,6.7531,148.08,148.04,23.6416]
["bitfinex","SOLUSD",1726938215459,6.7531,148.08,148.04,16.8868]
["bitfinex","SOLUSD",1726938216861,6.7531,148.08,148.04,23.6417]
["bitfinex","SOLUSD",1726938217261,13.0838,148.09,148.04,23.6417]
["bitfinex","SOLUSD",1726938218862,13.0838,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726938220460,6.3312,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1726938220644,16.6603,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1726938222764,17.156796,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1726938223338,0.496496,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1726938231779,7.248796,148.1,148.06,23.6386]
["bitfinex","SOLUSD",1726938231962,7.248796,148.1,148.06,16.8846]
["bitfinex","SOLUSD",1726938232570,0.496496,148.1,148.04,6.7547]
["bitfinex","SOLUSD",1726938232867,6.7531,148.08,148.03,23.6429]
["bitfinex","SOLUSD",1726938233470,22.9767,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726938238077,23.473196,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726938238585,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726938241558,23.473196,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726938242756,16.720496,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1726938244585,23.473096,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1726938244960,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726938245156,6.7536,148.07,148.03,23.6429]
["bitfinex","SOLUSD",1726938246662,13.0153,148.08,148.03,23.6429]
["bitfinex","SOLUSD",1726938248872,6.7535,148.07,148.03,23.6429]
["bitfinex","SOLUSD",1726938251084,6.754,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1726938251266,6.50728949,148.07,148.01,6.7558]
["bitfinex","SOLUSD",1726938252077,6.50728949,148.07,147.98,6.7575]
["bitfinex","SOLUSD",1726938252078,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1726938252465,6.7554,148.03,147.99,6.757]
["bitfinex","SOLUSD",1726938252965,7.003648,148.03,147.99,6.757]
["bitfinex","SOLUSD",1726938254571,7.003648,148.03,147.98,30.534484]
["bitfinex","SOLUSD",1726938254764,7.003648,148.03,147.97,16.8947]
["bitfinex","SOLUSD",1726938254765,6.756,148.02,147.97,23.6527]
["bitfinex","SOLUSD",1726938256296,6.7563,148.01,147.97,23.6527]
["bitfinex","SOLUSD",1726938256464,6.7563,148.01,147.97,16.8947]
["bitfinex","SOLUSD",1726938258474,6.7563,148.01,147.97,23.6527]
["bitfinex","SOLUSD",1726938259603,6.7559,148.02,147.97,23.6527]
["bitfinex","SOLUSD",1726938259981,6.510448,148.03,147.97,23.6527]
["bitfinex","SOLUSD",1726938259982,6.7563,148.01,147.97,23.6527]
["bitfinex","SOLUSD",1726938260588,6.7563,148.01,147.97,16.8947]
["bitfinex","SOLUSD",1726938265594,6.7563,148.01,147.97,23.6527]
["bitfinex","SOLUSD",1726938265800,6.7559,148.02,147.97,23.6526]
["bitfinex","SOLUSD",1726938267474,6.7563,148.01,147.97,23.6526]
["bitfinex","SOLUSD",1726938271913,6.510448,148.03,147.97,23.6526]
["bitfinex","SOLUSD",1726938271914,6.510448,148.03,147.97,16.8947]
["bitfinex","SOLUSD",1726938272688,6.7562,148.02,147.97,16.8947]
["bitfinex","SOLUSD",1726938273003,6.7562,148.02,147.97,23.6526]
["bitfinex","SOLUSD",1726938275509,6.7563,148.01,147.97,23.6526]
["bitfinex","SOLUSD",1726938281602,6.7563,148.01,147.97,16.8947]
["bitfinex","SOLUSD",1726938281804,6.7571,148.0,147.95,6.759]
["bitfinex","SOLUSD",1726938286399,6.7571,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1726938287518,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1726938289501,6.7568,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1726938298622,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1726938299010,6.7574,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726938299319,6.7579,147.98,147.94,16.898]
["bitfinex","SOLUSD",1726938299529,6.7581,147.97,147.94,16.898]
["bitfinex","SOLUSD",1726938300026,6.7581,147.97,147.93,22.7913]
["bitfinex","SOLUSD",1726938300530,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1726938301224,6.7585,147.96,147.91,23.6621]
["bitfinex","SOLUSD",1726938301416,10.13523257,147.97,147.89,15.7895]
["bitfinex","SOLUSD",1726938301600,6.7596,147.94,147.89,22.5508]
["bitfinex","SOLUSD",1726938303221,10.13523257,147.97,147.89,22.5508]
["bitfinex","SOLUSD",1726938303222,6.76,147.93,147.89,22.5508]
["bitfinex","SOLUSD",1726938303531,6.76,147.93,147.89,6.7613]
["bitfinex","SOLUSD",1726938303822,30.193264,147.94,147.86,0.4191895]
["bitfinex","SOLUSD",1726938304037,6.7619,147.89,147.86,0.4191895]
["bitfinex","SOLUSD",1726938304327,9.88425257,147.92,147.86,0.4191895]
["bitfinex","SOLUSD",1726938304328,6.7614,147.9,147.86,0.4191895]
["bitfinex","SOLUSD",1726938304915,6.7622,147.89,147.86,0.4191895]
["bitfinex","SOLUSD",1726938305316,0.12549,147.91,147.86,0.4191895]
["bitfinex","SOLUSD",1726938305317,6.7626,147.87,147.86,0.4191895]
["bitfinex","SOLUSD",1726938307022,6.7623,147.88,147.86,0.4191895]
["bitfinex","SOLUSD",1726938307927,6.7617,147.89,147.86,0.4191895]
["bitfinex","SOLUSD",1726938309332,6.7623,147.88,147.86,0.4191895]
["bitfinex","SOLUSD",1726938311628,6.7626,147.87,147.86,0.4191895]
["bitfinex","SOLUSD",1726938317637,6.7623,147.88,147.86,0.4191895]
["bitfinex","SOLUSD",1726938319237,6.88809,147.87,147.86,0.4191895]
["bitfinex","SOLUSD",1726938319445,16.89783257,147.87,147.86,0.4191895]
["bitfinex","SOLUSD",1726938320329,40.67471657,147.87,147.86,0.4191895]
["bitfinex","SOLUSD",1726938322552,60.95471657,147.87,147.86,0.4191895]
["bitfinex","SOLUSD",1726938322724,60.95471657,147.87,147.86,8.95e-05]
["bitfinex","SOLUSD",1726938322923,80.95471657,147.87,147.86,8.95e-05]
["bitfinex","SOLUSD",1726938323125,88.55291008,147.87,147.86,8.95e-05]
["bitfinex","SOLUSD",1726938323929,74.515164,147.84,147.83,3.75e-05]
["bitfinex","SOLUSD",1726938324134,119.5009388,147.84,147.83,3.75e-05]
["bitfinex","SOLUSD",1726938324530,127.09913231,147.84,147.83,3.75e-05]
["bitfinex","SOLUSD",1726938325751,30.794164,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938325952,40.1006388,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938326248,60.3806388,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938326460,82.5931388,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938327933,62.3131388,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938328135,20.28,147.82,147.78,0.3499177]
["bitfinex","SOLUSD",1726938328330,6.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938328564,6.7659,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938329431,27.0459,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938329632,6.765,147.82,147.78,0.3499177]
["bitfinex","SOLUSD",1726938330054,6.7655,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938330552,16.64975257,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938331154,9.88425257,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938332250,6.7654,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938339031,6.51126196,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938339938,6.766,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938346057,6.7655,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938355156,0.12549,147.83,147.78,24.0331177]
["bitfinex","SOLUSD",1726938355566,0.12549,147.83,147.78,17.2664177]
["bitfinex","SOLUSD",1726938355567,6.7651,147.82,147.78,17.2664177]
["bitfinex","SOLUSD",1726938358873,0.12549,147.83,147.78,17.2664177]
["bitfinex","SOLUSD",1726938358874,6.7654,147.81,147.78,17.2664177]
["bitfinex","SOLUSD",1726938359478,6.764,147.85,147.78,23.9281177]
["bitfinex","SOLUSD",1726938359660,6.7631,147.86,147.8,16.9139]
["bitfinex","SOLUSD",1726938359859,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1726938360179,6.7627,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726938360481,9.88425257,147.88,147.82,18.26453377]
["bitfinex","SOLUSD",1726938360682,16.64675257,147.88,147.84,16.9094]
["bitfinex","SOLUSD",1726938360985,9.88425257,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1726938361855,16.64645257,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1726938362179,6.7613,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1726938363183,18.91117076,147.93,147.83,40.686984]
["bitfinex","SOLUSD",1726938363184,2.01057076,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1726938363388,0.248248,147.94,147.87,23.776884]
["bitfinex","SOLUSD",1726938363564,9.88425257,147.92,147.87,23.6681]
["bitfinex","SOLUSD",1726938364284,16.64465257,147.92,147.87,23.6681]
["bitfinex","SOLUSD",1726938369180,9.88425257,147.92,147.86,15.5265]
["bitfinex","SOLUSD",1726938369387,0.25098,147.91,147.82,15.5265]
["bitfinex","SOLUSD",1726938369688,9.88425257,147.9,147.82,15.5265]
["bitfinex","SOLUSD",1726938369878,6.7627,147.87,147.82,22.2913]
["bitfinex","SOLUSD",1726938370465,9.88425257,147.9,147.83,6.7644]
["bitfinex","SOLUSD",1726938371268,6.7623,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1726938373485,6.7632,147.86,147.82,32.4382]
["bitfinex","SOLUSD",1726938373691,6.7641,147.84,147.82,15.5265]
["bitfinex","SOLUSD",1726938373877,9.88425257,147.85,147.78,15.8764177]
["bitfinex","SOLUSD",1726938374076,23.902374,147.88,147.78,15.8764177]
["bitfinex","SOLUSD",1726938374077,6.7645,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726938374282,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726938374480,6.7635,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1726938377696,6.7626,147.88,147.81,25.1299061]
["bitfinex","SOLUSD",1726938377990,16.66489053,147.89,147.83,6.7645]
["bitfinex","SOLUSD",1726938377991,6.7628,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1726938378169,6.7628,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1726938378170,6.7628,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1726938382177,6.7628,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1726938384388,16.66489053,147.89,147.83,16.9111]
["bitfinex","SOLUSD",1726938384592,59.679448,147.94,147.83,16.9111]
["bitfinex","SOLUSD",1726938384593,6.7614,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1726938384973,6.7619,147.89,147.84,22.13739]
["bitfinex","SOLUSD",1726938394888,6.7619,147.89,147.84,6.88939]
["bitfinex","SOLUSD",1726938395405,9.88425257,147.88,147.83,16.9111]
["bitfinex","SOLUSD",1726938396299,6.763,147.87,147.83,16.9111]
["bitfinex","SOLUSD",1726938397201,9.88425257,147.88,147.8,32.1621]
["bitfinex","SOLUSD",1726938397399,6.7636,147.85,147.8,38.9276]
["bitfinex","SOLUSD",1726938397782,6.7641,147.84,147.8,38.9279]
["bitfinex","SOLUSD",1726938397986,6.7641,147.84,147.8,16.9141]
["bitfinex","SOLUSD",1726938398897,6.7641,147.84,147.8,23.6799]
["bitfinex","SOLUSD",1726938399096,6.7637,147.85,147.8,23.6799]
["bitfinex","SOLUSD",1726938400321,0.58175025,147.87,147.82,16.9119]
["bitfinex","SOLUSD",1726938400487,10.11387656,147.88,147.82,16.9119]
["bitfinex","SOLUSD",1726938400488,0.81137424,147.88,147.82,16.9119]
["bitfinex","SOLUSD",1726938400686,6.763,147.87,147.82,23.6768]
["bitfinex","SOLUSD",1726938401975,6.763,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726938402179,6.7621,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1726938403000,7.34385025,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1726938403985,7.9256005,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1726938408597,1.1635005,147.89,147.86,6.7627]
["bitfinex","SOLUSD",1726938408802,1.1635005,147.89,147.84,23.6729]
["bitfinex","SOLUSD",1726938409005,7.9253005,147.89,147.84,23.6729]
["bitfinex","SOLUSD",1726938415716,6.78063796,147.92,147.82,15.248]
["bitfinex","SOLUSD",1726938415717,13.54133796,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726938415913,6.7607,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726938416092,5.50283607,147.91,147.83,17.16158]
["bitfinex","SOLUSD",1726938416296,6.7621,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726938421013,9.88425257,147.91,147.8,16.9142]
["bitfinex","SOLUSD",1726938421198,6.7628,147.87,147.81,20.25098]
["bitfinex","SOLUSD",1726938421401,16.66489053,147.91,147.84,6.7636]
["bitfinex","SOLUSD",1726938421712,6.7614,147.9,147.85,1.35268062]
["bitfinex","SOLUSD",1726938422318,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726938422509,6.7614,147.9,147.85,6.88889]
["bitfinex","SOLUSD",1726938424517,6.78063796,147.91,147.84,17.03479]
["bitfinex","SOLUSD",1726938424518,5.50283607,147.89,147.84,16.9093]
["bitfinex","SOLUSD",1726938424706,6.7627,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726938425021,6.7636,147.85,147.81,16.9131]
["bitfinex","SOLUSD",1726938425599,6.7641,147.84,147.79,6.766]
["bitfinex","SOLUSD",1726938425802,32.41070232,147.88,147.78,0.3499177]
["bitfinex","SOLUSD",1726938425803,6.7654,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938426614,6.7649,147.83,147.78,0.3499177]
["bitfinex","SOLUSD",1726938429826,6.7639,147.85,147.79,0.12549]
["bitfinex","SOLUSD",1726938430406,6.7639,147.85,147.8,6.7654]
["bitfinex","SOLUSD",1726938437031,6.7641,147.84,147.8,6.7654]
["bitfinex","SOLUSD",1726938439231,6.7645,147.83,147.79,23.6811]
["bitfinex","SOLUSD",1726938439727,23.902374,147.87,147.78,0.3499177]
["bitfinex","SOLUSD",1726938439728,6.7651,147.82,147.78,0.3499177]
["bitfinex","SOLUSD",1726938440029,6.7656,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938443131,6.765,147.82,147.78,0.3499177]
["bitfinex","SOLUSD",1726938443431,23.776884,147.85,147.78,0.3499177]
["bitfinex","SOLUSD",1726938444034,6.7649,147.83,147.78,7.1166177]
["bitfinex","SOLUSD",1726938445914,6.765,147.82,147.78,7.1166177]
["bitfinex","SOLUSD",1726938446831,16.911,147.84,147.78,0.3499177]
["bitfinex","SOLUSD",1726938447132,6.7655,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938452540,26.78730762,147.84,147.78,0.3499177]
["bitfinex","SOLUSD",1726938452541,23.776884,147.83,147.78,0.3499177]
["bitfinex","SOLUSD",1726938452847,6.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938453033,30.543184,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938453337,50.948674,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938455358,30.543184,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938455639,6.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938457438,16.64260762,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938459147,9.87630762,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938459354,27.12063796,147.83,147.78,0.3499177]
["bitfinex","SOLUSD",1726938459522,6.7646,147.83,147.78,0.3499177]
["bitfinex","SOLUSD",1726938469251,20.34,147.87,147.79,1.47872686]
["bitfinex","SOLUSD",1726938469662,22.51192639,147.87,147.79,1.47872686]
["bitfinex","SOLUSD",1726938469951,30.22425257,147.87,147.79,1.47872686]
["bitfinex","SOLUSD",1726938470345,9.88425257,147.86,147.79,0.12549]
["bitfinex","SOLUSD",1726938471345,6.7636,147.85,147.79,0.12549]
["bitfinex","SOLUSD",1726938475062,16.64755257,147.86,147.79,0.12549]
["bitfinex","SOLUSD",1726938475362,9.88425257,147.86,147.8,15.6719]
["bitfinex","SOLUSD",1726938475554,6.7628,147.87,147.81,1.35286626]
["bitfinex","SOLUSD",1726938477329,6.7628,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1726938477534,16.64705257,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1726938480363,4.33933557,147.86,147.8,15.6719]
["bitfinex","SOLUSD",1726938480662,6.764,147.84,147.8,15.6719]
["bitfinex","SOLUSD",1726938480847,11.10333557,147.84,147.8,15.6719]
["bitfinex","SOLUSD",1726938481055,16.64825257,147.84,147.8,15.6719]
["bitfinex","SOLUSD",1726938481262,9.88425257,147.84,147.8,15.6719]
["bitfinex","SOLUSD",1726938481460,6.7637,147.85,147.8,15.6719]
["bitfinex","SOLUSD",1726938492778,16.64795257,147.85,147.8,15.6719]
["bitfinex","SOLUSD",1726938508000,6.7641,147.84,147.8,15.6719]
["bitfinex","SOLUSD",1726938508304,16.64835257,147.84,147.8,15.6719]
["bitfinex","SOLUSD",1726938509084,9.88425257,147.84,147.8,15.6719]
["bitfinex","SOLUSD",1726938512385,6.7629,147.87,147.81,1.35289091]
["bitfinex","SOLUSD",1726938512696,18.62055099,147.89,147.82,0.12549]
["bitfinex","SOLUSD",1726938512906,18.62055099,147.89,147.83,1.35268545]
["bitfinex","SOLUSD",1726938513088,16.64655257,147.88,147.83,1.35268545]
["bitfinex","SOLUSD",1726938513702,16.64655257,147.88,147.81,0.25098]
["bitfinex","SOLUSD",1726938516300,30.22425257,147.88,147.8,15.6719]
["bitfinex","SOLUSD",1726938516876,6.7635,147.86,147.8,15.6719]
["bitfinex","SOLUSD",1726938517193,6.7628,147.87,147.81,1.47824562]
["bitfinex","SOLUSD",1726938517383,6.7628,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1726938518985,6.7628,147.87,147.81,1.4781948]
["bitfinex","SOLUSD",1726938519403,6.7628,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1726938519706,11.10213557,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1726938520007,16.64705257,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1726938521007,16.64705257,147.87,147.81,1.47819534]
["bitfinex","SOLUSD",1726938531594,16.64705257,147.87,147.81,0.12549]
["bitfinex","SOLUSD",1726938532506,4.33933557,147.86,147.81,0.12549]
["bitfinex","SOLUSD",1726938532810,9.88425257,147.86,147.81,0.12549]
["bitfinex","SOLUSD",1726938533821,16.64765257,147.86,147.8,15.6719]
["bitfinex","SOLUSD",1726938534013,6.7637,147.85,147.8,15.6719]
["bitfinex","SOLUSD",1726938534187,11.10303557,147.85,147.8,15.6719]
["bitfinex","SOLUSD",1726938534503,16.64795257,147.85,147.8,15.6719]
["bitfinex","SOLUSD",1726938536896,9.88425257,147.85,147.81,1.35285325]
["bitfinex","SOLUSD",1726938537085,6.7627,147.87,147.82,0.12549]
["bitfinex","SOLUSD",1726938537289,6.7627,147.87,147.83,1.35270872]
["bitfinex","SOLUSD",1726938538405,6.7627,147.87,147.82,1.47819893]
["bitfinex","SOLUSD",1726938538806,16.64695257,147.87,147.82,1.47819893]
["bitfinex","SOLUSD",1726938540006,16.64695257,147.87,147.82,0.12549]
["bitfinex","SOLUSD",1726938540206,16.64695257,147.87,147.83,1.35270969]
["bitfinex","SOLUSD",1726938542487,16.64695257,147.87,147.82,1.47819972]
["bitfinex","SOLUSD",1726938543513,6.7631,147.86,147.8,15.6719]
["bitfinex","SOLUSD",1726938543709,9.88425257,147.85,147.8,15.6719]
["bitfinex","SOLUSD",1726938543907,47.13375257,147.85,147.78,0.3499177]
["bitfinex","SOLUSD",1726938544108,6.7659,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938544413,6.7653,147.82,147.78,0.3499177]
["bitfinex","SOLUSD",1726938545613,6.7646,147.83,147.78,0.3499177]
["bitfinex","SOLUSD",1726938546399,6.7641,147.84,147.79,1.35306572]
["bitfinex","SOLUSD",1726938549908,9.88425257,147.85,147.81,15.1459]
["bitfinex","SOLUSD",1726938550095,9.88425257,147.85,147.82,1.35284621]
["bitfinex","SOLUSD",1726938553915,9.88425257,147.85,147.81,15.1459]
["bitfinex","SOLUSD",1726938554096,16.64785257,147.85,147.81,15.1459]
["bitfinex","SOLUSD",1726938555721,16.64785257,147.85,147.82,1.35284716]
["bitfinex","SOLUSD",1726938556101,16.64785257,147.85,147.81,15.1459]
["bitfinex","SOLUSD",1726938557102,16.64785257,147.85,147.82,1.35284673]
["bitfinex","SOLUSD",1726938557616,16.64785257,147.85,147.81,15.1459]
["bitfinex","SOLUSD",1726938562001,9.88425257,147.85,147.81,15.1459]
["bitfinex","SOLUSD",1726938562318,6.7646,147.83,147.81,15.1459]
["bitfinex","SOLUSD",1726938562704,16.64835257,147.84,147.81,15.1459]
["bitfinex","SOLUSD",1726938567317,6.7645,147.83,147.81,15.1459]
["bitfinex","SOLUSD",1726938567514,6.7649,147.82,147.78,0.3499177]
["bitfinex","SOLUSD",1726938567938,6.7654,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938568224,6.7659,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938570604,6.7654,147.81,147.78,1.70320322]
["bitfinex","SOLUSD",1726938571906,6.7654,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938573812,9.88425257,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938574316,16.65015257,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938576812,6.7655,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938577430,6.7655,147.81,147.78,1.70315571]
["bitfinex","SOLUSD",1726938579014,6.7655,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938579214,16.64975257,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938583939,9.88425257,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938586020,16.65015257,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938587148,9.88425257,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938587439,6.7655,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938592629,6.7655,147.81,147.78,1.70315833]
["bitfinex","SOLUSD",1726938593341,36.98925257,147.82,147.78,1.70315833]
["bitfinex","SOLUSD",1726938595343,9.88425257,147.82,147.78,1.70315833]
["bitfinex","SOLUSD",1726938595842,9.88425257,147.82,147.78,24.1268017]
["bitfinex","SOLUSD",1726938596043,9.88425257,147.82,147.78,0.3499177]
["bitfinex","SOLUSD",1726938597650,8.88425257,147.82,147.78,0.3499177]
["bitfinex","SOLUSD",1726938601147,6.7646,147.83,147.79,1.35301846]
["bitfinex","SOLUSD",1726938601650,6.7646,147.83,147.78,0.3499177]
["bitfinex","SOLUSD",1726938601855,6.7646,147.83,147.79,1.35301752]
["bitfinex","SOLUSD",1726938602241,6.7641,147.84,147.78,0.3499177]
["bitfinex","SOLUSD",1726938602543,6.7641,147.84,147.79,1.35298926]
["bitfinex","SOLUSD",1726938603144,6.7641,147.84,147.78,24.1268017]
["bitfinex","SOLUSD",1726938603351,15.7205748,147.84,147.78,24.1268017]
["bitfinex","SOLUSD",1726938604962,8.9564748,147.84,147.79,1.47845355]
["bitfinex","SOLUSD",1726938605140,6.7634,147.86,147.81,15.105]
["bitfinex","SOLUSD",1726938605475,6.7644,147.84,147.81,15.105]
["bitfinex","SOLUSD",1726938605755,8.9564748,147.83,147.81,15.105]
["bitfinex","SOLUSD",1726938607847,20.34,147.88,147.82,1.35290946]
["bitfinex","SOLUSD",1726938608162,6.7632,147.86,147.82,1.35290946]
["bitfinex","SOLUSD",1726938608460,6.7632,147.86,147.81,15.105]
["bitfinex","SOLUSD",1726938610253,6.7626,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1726938610475,6.7626,147.88,147.84,1.35256307]
["bitfinex","SOLUSD",1726938617155,6.7626,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1726938618276,16.57463035,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1726938619263,30.15203035,147.88,147.81,21.7059]
["bitfinex","SOLUSD",1726938619471,6.7643,147.84,147.81,15.105]
["bitfinex","SOLUSD",1726938620487,6.7636,147.85,147.81,15.105]
["bitfinex","SOLUSD",1726938628348,6.7641,147.84,147.81,15.105]
["bitfinex","SOLUSD",1726938628556,16.57683035,147.83,147.81,15.105]
["bitfinex","SOLUSD",1726938628875,16.57683035,147.83,147.78,23.4119177]
["bitfinex","SOLUSD",1726938629672,6.7648,147.83,147.78,23.4119177]
["bitfinex","SOLUSD",1726938630575,6.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938630774,6.7659,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938630953,6.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938631463,27.1063,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938632466,6.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938637272,20.34,147.83,147.78,0.3499177]
["bitfinex","SOLUSD",1726938637464,6.7655,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938638157,6.7659,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938638559,6.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938644589,9.81313719,147.82,147.78,0.3499177]
["bitfinex","SOLUSD",1726938644795,46.16161436,147.84,147.78,0.3499177]
["bitfinex","SOLUSD",1726938644796,5.97235437,147.84,147.78,0.3499177]
["bitfinex","SOLUSD",1726938645089,5.97235437,147.84,147.78,1.70302544]
["bitfinex","SOLUSD",1726938645484,5.97235437,147.84,147.78,0.3499177]
["bitfinex","SOLUSD",1726938646396,6.7654,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938647286,6.7659,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938650992,26.31235437,147.84,147.78,0.3499177]
["bitfinex","SOLUSD",1726938651196,6.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938660980,6.7659,147.8,147.78,0.3499177]
["bitfinex","SOLUSD",1726938661181,6.7657,147.81,147.78,0.3499177]
["bitfinex","SOLUSD",1726938667200,64.116884,147.83,147.78,0.3499177]
["bitfinex","SOLUSD",1726938667424,6.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938672401,26.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938673310,50.668674,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938674379,26.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938683491,6.7663,147.79,147.78,0.3499177]
["bitfinex","SOLUSD",1726938684806,31.21403719,147.83,147.78,0.3499177]
["bitfinex","SOLUSD",1726938685010,5.97235437,147.84,147.78,16.8510177]
["bitfinex","SOLUSD",1726938685189,6.7646,147.83,147.79,1.35324262]
["bitfinex","SOLUSD",1726938685518,6.764,147.84,147.79,1.35324262]
["bitfinex","SOLUSD",1726938689313,6.764,147.84,147.78,16.8510177]
["bitfinex","SOLUSD",1726938700525,6.7636,147.85,147.79,25.38075137]
["bitfinex","SOLUSD",1726938701022,6.7636,147.85,147.79,24.027864]
["bitfinex","SOLUSD",1726938710538,6.7632,147.86,147.8,1.35277093]
["bitfinex","SOLUSD",1726938710714,6.7632,147.86,147.81,0.12549]
["bitfinex","SOLUSD",1726938710914,6.7632,147.86,147.82,1.35267253]
["bitfinex","SOLUSD",1726938712116,5.97235437,147.89,147.82,1.35267253]
["bitfinex","SOLUSD",1726938712117,6.7627,147.87,147.82,1.35267253]
["bitfinex","SOLUSD",1726938712433,6.7627,147.87,147.83,15.9172]
["bitfinex","SOLUSD",1726938712632,6.7627,147.87,147.84,1.35256761]
["bitfinex","SOLUSD",1726938713011,6.7627,147.87,147.83,15.9172]
["bitfinex","SOLUSD",1726938716239,6.7627,147.87,147.84,1.35257656]
["bitfinex","SOLUSD",1726938717636,6.7627,147.87,147.83,15.9172]
["bitfinex","SOLUSD",1726938722252,6.7623,147.88,147.83,15.9172]
["bitfinex","SOLUSD",1726938722429,6.7623,147.88,147.84,1.35258492]
["bitfinex","SOLUSD",1726938723145,6.7614,147.9,147.84,1.35258492]
["bitfinex","SOLUSD",1726938724045,6.7617,147.89,147.84,1.35258492]
["bitfinex","SOLUSD",1726938725950,6.7614,147.9,147.84,1.35258492]
["bitfinex","SOLUSD",1726938726149,6.7614,147.9,147.85,1.47779583]
["bitfinex","SOLUSD",1726938733130,6.761,147.91,147.85,1.47779583]
["bitfinex","SOLUSD",1726938733334,6.761,147.91,147.86,1.3523138]
["bitfinex","SOLUSD",1726938734348,6.761,147.91,147.87,1.3522436]
["bitfinex","SOLUSD",1726938735071,6.761,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1726938735360,6.761,147.91,147.87,15.6571]
["bitfinex","SOLUSD",1726938735540,10.06138519,147.94,147.88,1.35217225]
["bitfinex","SOLUSD",1726938735541,6.7604,147.92,147.88,1.35217225]
["bitfinex","SOLUSD",1726938735741,6.7604,147.92,147.87,15.6571]
["bitfinex","SOLUSD",1726938736142,0.248248,147.94,147.88,25.37997334]
["bitfinex","SOLUSD",1726938736554,0.248248,147.94,147.88,24.027864]
["bitfinex","SOLUSD",1726938738559,0.248248,147.94,147.9,0.25098]
["bitfinex","SOLUSD",1726938738748,0.248248,147.94,147.91,1.35183486]
["bitfinex","SOLUSD",1726938738938,0.248248,147.94,147.92,15.78259]
["bitfinex","SOLUSD",1726938739142,0.248248,147.94,147.93,1.47711307]
["bitfinex","SOLUSD",1726938739344,0.248248,147.94,147.93,0.12549]
["bitfinex","SOLUSD",1726938742456,0.248248,147.94,147.93,1.60255894]
["bitfinex","SOLUSD",1726938744068,0.248248,147.94,147.93,25.37944294]
["bitfinex","SOLUSD",1726938745442,0.248248,147.94,147.93,45.37944294]
["bitfinex","SOLUSD",1726938748163,0.248248,147.94,147.93,44.027864]
["bitfinex","SOLUSD",1726938748540,0.248248,147.94,147.93,24.027864]
["bitfinex","SOLUSD",1726938750951,0.248248,147.94,147.93,25.37928549]
["bitfinex","SOLUSD",1726938751966,0.248248,147.94,147.93,24.027864]
["bitfinex","SOLUSD",1726938755859,0.248248,147.94,147.93,0.25098]
["bitfinex","SOLUSD",1726938759559,0.248248,147.94,147.93,1.60251851]
["bitfinex","SOLUSD",1726938759858,0.248248,147.94,147.93,0.25098]
["bitfinex","SOLUSD",1726938760678,0.248248,147.94,147.93,25.37940633]
["bitfinex","SOLUSD",1726938761274,0.248248,147.94,147.93,44.027864]
["bitfinex","SOLUSD",1726938762875,0.248248,147.94,147.93,45.37908597]
["bitfinex","SOLUSD",1726938763870,0.248248,147.94,147.93,44.027864]
["bitfinex","SOLUSD",1726938767280,0.248248,147.94,147.93,50.787764]
["bitfinex","SOLUSD",1726938768192,0.248248,147.94,147.93,52.13888177]
["bitfinex","SOLUSD",1726938769770,0.248248,147.94,147.93,50.787764]
["bitfinex","SOLUSD",1726938773787,4.8e-05,147.94,147.93,52.13883016]
["bitfinex","SOLUSD",1726938776780,0.248248,147.98,147.97,117.141464]
["bitfinex","SOLUSD",1726938783112,23.23625443,148.07,147.97,117.141464]
["bitfinex","SOLUSD",1726938783113,21.73275043,148.07,148.03,6.7551]
["bitfinex","SOLUSD",1726938783286,21.73275043,148.07,148.03,0.12549]
["bitfinex","SOLUSD",1726938783687,21.73275043,148.07,148.03,8.231448]
["bitfinex","SOLUSD",1726938784377,21.73275043,148.07,148.03,6.88069]
["bitfinex","SOLUSD",1726938786111,28.48625043,148.07,148.03,6.88069]
["bitfinex","SOLUSD",1726938786302,28.48625043,148.07,148.02,23.6454]
["bitfinex","SOLUSD",1726938786494,21.73275043,148.07,147.99,16.8923]
["bitfinex","SOLUSD",1726938786694,6.7553,148.04,147.99,23.6494]
["bitfinex","SOLUSD",1726938787885,6.7553,148.04,148.0,0.12549]
["bitfinex","SOLUSD",1726938789400,6.7553,148.04,147.99,23.6494]
["bitfinex","SOLUSD",1726938789601,6.7553,148.04,148.0,6.88209]
["bitfinex","SOLUSD",1726938789811,6.7545,148.05,148.0,8.23315504]
["bitfinex","SOLUSD",1726938790591,6.754,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1726938790803,6.754,148.06,148.02,8.10650101]
["bitfinex","SOLUSD",1726938791002,6.754,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1726938791796,21.73275043,148.07,148.03,16.888]
["bitfinex","SOLUSD",1726938792111,2.03455443,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726938792411,0.3175198,148.08,148.06,6.754]
["bitfinex","SOLUSD",1726938792614,0.3175198,148.08,148.07,1.35047957]
["bitfinex","SOLUSD",1726938793000,0.3175198,148.08,148.06,23.639]
["bitfinex","SOLUSD",1726938793310,0.3175198,148.08,148.07,1.35053663]
["bitfinex","SOLUSD",1726938793610,0.3175198,148.08,148.06,23.639]
["bitfinex","SOLUSD",1726938794911,2.32732121,148.08,148.06,23.639]
["bitfinex","SOLUSD",1726938796624,2.32732121,148.08,148.07,1.3505442]
["bitfinex","SOLUSD",1726938796791,2.32732121,148.08,148.06,23.639]
["bitfinex","SOLUSD",1726938798811,2.32732121,148.08,148.07,1.35048095]
["bitfinex","SOLUSD",1726938799116,2.32732121,148.08,148.06,23.639]
["bitfinex","SOLUSD",1726938800914,2.32732121,148.08,148.07,1.35048342]
["bitfinex","SOLUSD",1726938801742,1.32732121,148.08,148.07,1.35048342]
["bitfinex","SOLUSD",1726938802018,0.1016697,148.09,148.07,1.35048342]
["bitfinex","SOLUSD",1726938802811,0.1016697,148.09,148.06,16.885]
["bitfinex","SOLUSD",1726938810535,0.1016697,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1726938810824,0.1016697,148.09,148.08,6.87859]
["bitfinex","SOLUSD",1726938813803,0.1016697,148.09,148.08,8.2288789]
["bitfinex","SOLUSD",1726938814626,0.1016697,148.09,148.08,8.3543689]
["bitfinex","SOLUSD",1726938816318,0.1016697,148.09,148.08,32.1312529]
["bitfinex","SOLUSD",1726938816724,0.1016697,148.09,148.08,30.780964]
["bitfinex","SOLUSD",1726938817422,0.1016697,148.09,148.08,32.13105535]
["bitfinex","SOLUSD",1726938818224,0.1016697,148.09,148.08,30.780964]
["bitfinex","SOLUSD",1726938818427,0.1016697,148.09,148.08,32.13102915]
["bitfinex","SOLUSD",1726938818637,0.1016697,148.09,148.08,30.780964]
["bitfinex","SOLUSD",1726938821214,0.1016697,148.09,148.08,32.13091803]
["bitfinex","SOLUSD",1726938822027,31.2690877,148.13,148.09,24.027864]
["bitfinex","SOLUSD",1726938822339,31.2690877,148.13,148.12,39.631464]
["bitfinex","SOLUSD",1726938822533,31.2690877,148.13,148.12,60.98102246]
["bitfinex","SOLUSD",1726938822718,31.2690877,148.13,148.12,59.631464]
["bitfinex","SOLUSD",1726938822918,31.2690877,148.13,148.12,39.631464]
["bitfinex","SOLUSD",1726938825332,31.2690877,148.13,148.08,35.398]
["bitfinex","SOLUSD",1726938825517,31.2690877,148.13,148.08,15.398]
["bitfinex","SOLUSD",1726938826910,31.2690877,148.13,148.09,24.027864]
["bitfinex","SOLUSD",1726938831113,31.2690877,148.13,148.09,0.25098]
["bitfinex","SOLUSD",1726938831317,31.2690877,148.13,148.05,20.0]
["bitfinex","SOLUSD",1726938831515,31.2690877,148.13,148.04,15.398]
["bitfinex","SOLUSD",1726938832811,46.8057877,148.13,148.05,1.35011771]
["bitfinex","SOLUSD",1726938833011,46.8057877,148.13,148.04,15.398]
["bitfinex","SOLUSD",1726938833215,46.8057877,148.13,148.05,1.35018111]
["bitfinex","SOLUSD",1726938833615,46.8057877,148.13,148.04,15.398]
["bitfinex","SOLUSD",1726938834124,46.8057877,148.13,148.05,1.35017748]
["bitfinex","SOLUSD",1726938834819,31.2690877,148.13,148.05,1.35017748]
["bitfinex","SOLUSD",1726938835139,31.2690877,148.13,148.06,24.027864]
["bitfinex","SOLUSD",1726938835648,31.2690877,148.13,148.05,24.027864]
["bitfinex","SOLUSD",1726938839118,31.2690877,148.13,148.07,0.25098]
["bitfinex","SOLUSD",1726938839738,31.2690877,148.13,148.06,0.25098]
["bitfinex","SOLUSD",1726938842149,15.5367,148.12,148.01,20.0]
["bitfinex","SOLUSD",1726938842441,6.7522,148.1,147.97,50.36334427]
["bitfinex","SOLUSD",1726938843442,6.7526,148.09,147.97,50.36334427]
["bitfinex","SOLUSD",1726938843631,6.7526,148.09,147.98,20.0]
["bitfinex","SOLUSD",1726938844343,49.904384,148.11,147.97,49.1886]
["bitfinex","SOLUSD",1726938844344,23.776884,148.07,147.97,49.1886]
["bitfinex","SOLUSD",1726938844641,6.6201,148.06,147.97,33.7906]
["bitfinex","SOLUSD",1726938845020,6.7544,148.05,147.97,33.7906]
["bitfinex","SOLUSD",1726938845219,6.6201,148.06,147.97,33.7906]
["bitfinex","SOLUSD",1726938845621,23.776884,148.04,147.97,33.7906]
["bitfinex","SOLUSD",1726938845822,15.9211,148.03,147.94,0.3268212]
["bitfinex","SOLUSD",1726938846934,15.9211,148.03,147.95,1.35118546]
["bitfinex","SOLUSD",1726938847331,15.9211,148.03,147.96,0.25098]
["bitfinex","SOLUSD",1726938847527,15.9211,148.03,147.98,0.25098]
["bitfinex","SOLUSD",1726938847743,15.9211,148.03,148.0,0.25098]
["bitfinex","SOLUSD",1726938847932,15.9211,148.03,148.01,1.35100962]
["bitfinex","SOLUSD",1726938848136,15.9211,148.03,148.0,0.25098]
["bitfinex","SOLUSD",1726938848647,6.6201,148.06,148.0,0.25098]
["bitfinex","SOLUSD",1726938850144,15.9211,148.07,148.0,0.25098]
["bitfinex","SOLUSD",1726938850455,15.9211,148.07,148.02,0.25098]
["bitfinex","SOLUSD",1726938850833,6.6201,148.1,148.04,0.25098]
["bitfinex","SOLUSD",1726938851029,22.5412,148.1,148.04,0.25098]
["bitfinex","SOLUSD",1726938855743,31.2690877,148.13,148.04,0.25098]
["bitfinex","SOLUSD",1726938855930,31.2690877,148.13,148.06,0.25098]
["bitfinex","SOLUSD",1726938856261,31.2690877,148.13,148.08,0.25098]
["bitfinex","SOLUSD",1726938862361,31.2690877,148.13,148.07,0.25098]
["bitfinex","SOLUSD",1726938862560,31.2690877,148.13,148.09,0.25098]
["bitfinex","SOLUSD",1726938862761,31.2690877,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1726938863856,31.0060375,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1726938864061,31.3351403,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1726938865257,31.3351403,148.13,148.09,0.12549]
["bitfinex","SOLUSD",1726938865447,31.3351403,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1726938866460,30.3351403,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1726938866661,30.3351403,148.13,148.1,1.47562244]
["bitfinex","SOLUSD",1726938867366,30.3351403,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1726938871864,30.3351403,148.13,148.05,21.2221]
["bitfinex","SOLUSD",1726938873350,30.3351403,148.13,148.06,0.25098]
["bitfinex","SOLUSD",1726938873871,30.3351403,148.13,148.06,24.027864]
["bitfinex","SOLUSD",1726938874073,30.3351403,148.13,148.08,24.027864]
["bitfinex","SOLUSD",1726938874274,30.3351403,148.13,148.08,0.25098]
["bitfinex","SOLUSD",1726938879369,30.3351403,148.13,148.09,23.776884]
["bitfinex","SOLUSD",1726938879674,30.3351403,148.13,148.1,0.25098]
["bitfinex","SOLUSD",1726938881847,30.3351403,148.13,148.12,0.25098]
["bitfinex","SOLUSD",1726938898792,30.3351403,148.13,148.12,25.37777461]
["bitfinex","SOLUSD",1726938899660,30.3351403,148.13,148.12,0.25098]
["bitfinex","SOLUSD",1726938903089,30.3351403,148.13,148.12,44.027864]
["bitfinex","SOLUSD",1726938903297,30.0843403,148.13,148.12,44.027864]
["bitfinex","SOLUSD",1726938904598,30.0843403,148.13,148.12,45.37762859]
["bitfinex","SOLUSD",1726938906274,29.8335403,148.13,148.12,45.37762859]
["bitfinex","SOLUSD",1726938906480,29.8335403,148.13,148.12,61.58752859]
["bitfinex","SOLUSD",1726938907190,13.1669403,148.13,148.12,61.58752859]
["bitfinex","SOLUSD",1726938907485,0.4242691,148.18,148.14,50.0]
["bitfinex","SOLUSD",1726938907689,0.4242691,148.18,148.17,43.776884]
["bitfinex","SOLUSD",1726938907890,0.4242691,148.18,148.17,59.986784]
["bitfinex","SOLUSD",1726938908269,0.4242691,148.18,148.17,60.112274]
["bitfinex","SOLUSD",1726938908465,0.4242691,148.18,148.17,60.237764]
["bitfinex","SOLUSD",1726938910190,0.4242691,148.18,148.17,20.25098]
["bitfinex","SOLUSD",1726938910389,0.1734691,148.18,148.17,116.903164]
["bitfinex","SOLUSD",1726938910597,0.1734691,148.18,148.17,66.903164]
["bitfinex","SOLUSD",1726938910782,0.1734691,148.18,148.17,118.25203366]
["bitfinex","SOLUSD",1726938910975,0.1734691,148.18,148.17,116.903164]
["bitfinex","SOLUSD",1726938911486,0.2533276,148.22,148.21,70.0]
["bitfinex","SOLUSD",1726938911798,0.2533276,148.22,148.21,43.776884]
["bitfinex","SOLUSD",1726938912095,0.2533276,148.22,148.21,45.12539964]
["bitfinex","SOLUSD",1726938912280,0.0025276,148.22,148.21,45.12539964]
["bitfinex","SOLUSD",1726938912485,0.0025276,148.22,148.21,43.776884]
["bitfinex","SOLUSD",1726938912685,0.0025276,148.22,148.21,93.776884]
["bitfinex","SOLUSD",1726938914173,0.4242691,148.27,148.22,43.902374]
["bitfinex","SOLUSD",1726938914386,0.4242691,148.27,148.24,43.902374]
["bitfinex","SOLUSD",1726938914589,0.4242691,148.27,148.26,23.902374]
["bitfinex","SOLUSD",1726938914781,0.4242691,148.27,148.26,43.902374]
["bitfinex","SOLUSD",1726938915383,6.766,148.32,148.27,20.0]
["bitfinex","SOLUSD",1726938915588,0.2636397,148.31,148.28,0.12549]
["bitfinex","SOLUSD",1726938915777,6.766,148.29,148.19,22.8753]
["bitfinex","SOLUSD",1726938916005,6.766,148.29,148.19,72.8753]
["bitfinex","SOLUSD",1726938916812,15.9546,148.28,148.19,6.6654]
["bitfinex","SOLUSD",1726938917303,15.9546,148.28,148.19,54.1654]
["bitfinex","SOLUSD",1726938917990,15.9546,148.28,148.21,0.25098]
["bitfinex","SOLUSD",1726938918789,15.9546,148.28,148.22,1.34870045]
["bitfinex","SOLUSD",1726938918987,15.9546,148.28,148.23,0.25098]
["bitfinex","SOLUSD",1726938919184,15.9546,148.28,148.24,1.34870064]
["bitfinex","SOLUSD",1726938919390,20.0,148.27,148.18,1.34879362]
["bitfinex","SOLUSD",1726938920900,20.0,148.27,148.19,0.12549]
["bitfinex","SOLUSD",1726938921108,20.0,148.27,148.21,0.25098]
["bitfinex","SOLUSD",1726938921397,20.0,148.27,148.23,0.25098]
["bitfinex","SOLUSD",1726938921595,20.0,148.27,148.24,1.34883626]
["bitfinex","SOLUSD",1726938921801,6.2354,148.26,148.14,56.712089]
["bitfinex","SOLUSD",1726938921980,15.9546,148.24,148.14,56.712089]
["bitfinex","SOLUSD",1726938922382,15.9546,148.24,148.14,0.046689]
["bitfinex","SOLUSD",1726938923099,20.0,148.23,148.14,0.046689]
["bitfinex","SOLUSD",1726938923811,15.9546,148.24,148.15,24.027864]
["bitfinex","SOLUSD",1726938924111,15.9546,148.24,148.17,24.027864]
["bitfinex","SOLUSD",1726938924315,15.9546,148.24,148.19,0.25098]
["bitfinex","SOLUSD",1726938924609,15.9546,148.24,148.21,0.25098]
["bitfinex","SOLUSD",1726938924815,15.9546,148.24,148.22,1.34909485]
["bitfinex","SOLUSD",1726938925100,15.9546,148.24,148.23,0.25098]
["bitfinex","SOLUSD",1726938925493,6.2354,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1726938925700,0.3878922,148.27,148.23,0.25098]
["bitfinex","SOLUSD",1726938929212,0.3878922,148.27,148.25,24.027864]
["bitfinex","SOLUSD",1726938929384,0.3878922,148.27,148.26,1.34838294]
["bitfinex","SOLUSD",1726938929708,0.3878922,148.27,148.26,25.37624694]
["bitfinex","SOLUSD",1726938931107,0.3878922,148.27,148.26,0.25098]
["bitfinex","SOLUSD",1726938932419,0.3878922,148.27,148.26,25.37616112]
["bitfinex","SOLUSD",1726938932601,0.3878922,148.27,148.26,24.027864]
["bitfinex","SOLUSD",1726938933715,0.3878922,148.27,148.26,0.25098]
["bitfinex","SOLUSD",1726938933910,0.3878922,148.27,148.2,72.9726]
["bitfinex","SOLUSD",1726938934717,0.3878922,148.27,148.16,50.0]
["bitfinex","SOLUSD",1726938935019,0.3878922,148.27,148.18,50.0]
["bitfinex","SOLUSD",1726938935193,0.3878922,148.27,148.16,50.0]
["bitfinex","SOLUSD",1726938935389,16.109,148.26,148.16,50.0]
["bitfinex","SOLUSD",1726938935591,16.109,148.26,148.17,1.34891127]
["bitfinex","SOLUSD",1726938936115,16.109,148.26,148.18,50.0]
["bitfinex","SOLUSD",1726938936619,16.109,148.26,148.16,50.0]
["bitfinex","SOLUSD",1726938936828,16.109,148.26,148.17,20.0]
["bitfinex","SOLUSD",1726938936996,16.109,148.26,148.16,70.0]
["bitfinex","SOLUSD",1726938937209,16.109,148.26,148.17,1.34893001]
["bitfinex","SOLUSD",1726938937598,16.109,148.26,148.18,23.902374]
["bitfinex","SOLUSD",1726938937801,16.109,148.26,148.18,0.12549]
["bitfinex","SOLUSD",1726938938207,16.109,148.26,148.16,70.0]
["bitfinex","SOLUSD",1726938938208,16.109,148.26,148.16,20.0]
["bitfinex","SOLUSD",1726938938520,16.109,148.26,148.17,1.34897735]
["bitfinex","SOLUSD",1726938939317,16.109,148.26,148.18,24.027864]
["bitfinex","SOLUSD",1726938939623,16.109,148.26,148.2,0.25098]
["bitfinex","SOLUSD",1726938939800,16.109,148.26,148.22,0.25098]
["bitfinex","SOLUSD",1726938939994,16.109,148.26,148.23,1.34897971]
["bitfinex","SOLUSD",1726938940194,16.109,148.26,148.24,0.25098]
["bitfinex","SOLUSD",1726938940420,16.109,148.26,148.24,0.12549]
["bitfinex","SOLUSD",1726938944733,20.0,148.25,148.18,0.25098]
["bitfinex","SOLUSD",1726938944927,20.0,148.25,148.2,0.25098]
["bitfinex","SOLUSD",1726938945106,20.0,148.25,148.22,0.12549]
["bitfinex","SOLUSD",1726938945306,20.0,148.25,148.23,1.34907563]
["bitfinex","SOLUSD",1726938945726,20.0,148.25,148.22,0.25098]
["bitfinex","SOLUSD",1726938947612,16.109,148.26,148.22,0.25098]
["bitfinex","SOLUSD",1726938950022,0.3878922,148.27,148.24,24.027864]
["bitfinex","SOLUSD",1726938950413,0.3878922,148.27,148.26,0.25098]
["bitfinex","SOLUSD",1726938958717,0.3878922,148.27,148.2,20.0]
["bitfinex","SOLUSD",1726938958718,0.3878922,148.27,148.18,20.0]
["bitfinex","SOLUSD",1726938959119,0.3878922,148.27,148.17,71.7451]
["bitfinex","SOLUSD",1726938960037,0.3878922,148.27,148.2,24.027864]
["bitfinex","SOLUSD",1726938960216,0.3878922,148.27,148.22,24.027864]
["bitfinex","SOLUSD",1726938960419,0.3878922,148.27,148.24,24.027864]
["bitfinex","SOLUSD",1726938960815,0.3878922,148.27,148.26,0.25098]
["bitfinex","SOLUSD",1726938961218,0.3878922,148.27,148.26,25.37638621]
["bitfinex","SOLUSD",1726938961428,0.3878922,148.27,148.26,24.027864]
["bitfinex","SOLUSD",1726938962627,0.3878922,148.27,148.19,50.0]
["bitfinex","SOLUSD",1726938962938,0.3878922,148.27,148.17,71.7451]
["bitfinex","SOLUSD",1726938963844,0.3878922,148.27,148.18,1.34876353]
["bitfinex","SOLUSD",1726938964223,0.3878922,148.27,148.18,21.34876353]
["bitfinex","SOLUSD",1726938964417,0.3878922,148.27,148.18,20.0]
["bitfinex","SOLUSD",1726938964829,0.3878922,148.27,148.17,71.7451]
["bitfinex","SOLUSD",1726938965016,0.3878922,148.27,148.18,1.34891461]
["bitfinex","SOLUSD",1726938966130,0.3878922,148.27,148.2,0.25098]
["bitfinex","SOLUSD",1726938966415,0.3878922,148.27,148.22,0.25098]
["bitfinex","SOLUSD",1726938966615,0.3878922,148.27,148.24,0.25098]
["bitfinex","SOLUSD",1726938966834,0.3878922,148.27,148.26,0.25098]
["bitfinex","SOLUSD",1726938967043,0.3878922,148.27,148.24,0.12549]
["bitfinex","SOLUSD",1726938971544,0.3878922,148.27,148.19,23.776884]
["bitfinex","SOLUSD",1726938971738,0.3878922,148.27,148.17,71.7451]
["bitfinex","SOLUSD",1726938972844,0.3878922,148.27,148.18,24.027864]
["bitfinex","SOLUSD",1726938973428,0.3878922,148.27,148.2,24.027864]
["bitfinex","SOLUSD",1726938973750,0.3878922,148.27,148.21,1.34891114]
["bitfinex","SOLUSD",1726938973935,0.3878922,148.27,148.22,0.25098]
["bitfinex","SOLUSD",1726938974337,0.3878922,148.27,148.24,0.25098]
["bitfinex","SOLUSD",1726938974938,0.3878922,148.27,148.24,0.12549]
["bitfinex","SOLUSD",1726938975751,20.0,148.26,148.24,0.12549]
["bitfinex","SOLUSD",1726938976122,20.0,148.26,148.21,0.12549]
["bitfinex","SOLUSD",1726938976339,20.0,148.24,148.14,0.046689]
["bitfinex","SOLUSD",1726938976648,6.5825,148.23,148.14,1.3959949]
["bitfinex","SOLUSD",1726938976839,6.5825,148.23,148.14,1.3493059]
["bitfinex","SOLUSD",1726938977246,6.5825,148.23,148.13,0.1315626]
["bitfinex","SOLUSD",1726938977939,6.5825,148.23,148.14,1.34935572]
["bitfinex","SOLUSD",1726938978450,6.5825,148.23,148.15,24.027864]
["bitfinex","SOLUSD",1726938978648,6.5825,148.23,148.16,1.34926611]
["bitfinex","SOLUSD",1726938978852,6.5825,148.23,148.17,24.027864]
["bitfinex","SOLUSD",1726938979856,6.5825,148.23,148.19,0.12549]
["bitfinex","SOLUSD",1726938980154,6.5825,148.23,148.21,0.12549]
["bitfinex","SOLUSD",1726938980457,6.5825,148.23,148.22,1.34921478]
["bitfinex","SOLUSD",1726938980771,6.5825,148.23,148.22,1.47470478]
["bitfinex","SOLUSD",1726938981054,0.118416,148.24,148.23,0.12549]
["bitfinex","SOLUSD",1726938981232,0.118416,148.24,148.17,23.902374]
["bitfinex","SOLUSD",1726938981431,0.118416,148.24,148.17,0.12549]
["bitfinex","SOLUSD",1726938982241,0.118416,148.24,148.19,0.12549]
["bitfinex","SOLUSD",1726938982429,0.118416,148.24,148.17,0.12549]
["bitfinex","SOLUSD",1726938982825,0.118416,148.24,148.16,24.027864]
["bitfinex","SOLUSD",1726938983031,0.118416,148.24,148.18,24.027864]
["bitfinex","SOLUSD",1726938983261,0.118416,148.24,148.2,24.027864]
["bitfinex","SOLUSD",1726938983432,0.118416,148.24,148.22,0.25098]
["bitfinex","SOLUSD",1726938983627,0.118416,148.24,148.23,1.59991458]
["bitfinex","SOLUSD",1726938984564,0.118416,148.24,148.22,0.25098]
["bitfinex","SOLUSD",1726938984768,0.118416,148.24,148.23,1.59990502]
["bitfinex","SOLUSD",1726938985547,0.118416,148.24,148.23,25.37678902]
["bitfinex","SOLUSD",1726938985741,0.118416,148.24,148.23,24.027864]
["bitfinex","SOLUSD",1726938986554,0.118416,148.24,148.23,0.25098]
["bitfinex","SOLUSD",1726938986864,0.118416,148.24,148.23,25.37649558]
["bitfinex","SOLUSD",1726938987054,0.118416,148.24,148.23,24.027864]
["bitfinex","SOLUSD",1726938988043,0.118416,148.24,148.23,25.37645703]
["bitfinex","SOLUSD",1726938988875,0.1709415,148.27,148.23,101.42305703]
["bitfinex","SOLUSD",1726938989051,0.1709415,148.27,148.24,44.027864]
["bitfinex","SOLUSD",1726938989252,0.1709415,148.27,148.25,1.34833007]
["bitfinex","SOLUSD",1726938989451,0.1709415,148.27,148.26,23.902374]
["bitfinex","SOLUSD",1726938989768,0.1709415,148.27,148.26,0.12549]
["bitfinex","SOLUSD",1726938991269,0.1709415,148.27,148.26,1.59930156]
["bitfinex","SOLUSD",1726938991461,0.1709415,148.27,148.26,24.027864]
["bitfinex","SOLUSD",1726938991767,0.1709415,148.27,148.26,0.25098]
["bitfinex","SOLUSD",1726938991970,0.1709415,148.27,148.22,2.699299]
["bitfinex","SOLUSD",1726938992571,0.1709415,148.27,148.19,56.0466]
["bitfinex","SOLUSD",1726938992949,16.8324415,148.27,148.19,50.0]
["bitfinex","SOLUSD",1726938993373,16.8324415,148.27,148.2,0.25098]
["bitfinex","SOLUSD",1726938993566,16.8324415,148.27,148.22,0.25098]
["bitfinex","SOLUSD",1726938993755,16.8324415,148.27,148.24,0.25098]
["bitfinex","SOLUSD",1726938995556,0.1709415,148.27,148.25,1.34877129]
["bitfinex","SOLUSD",1726938995759,0.1709415,148.27,148.26,0.25098]
["bitfinex","SOLUSD",1726938999183,0.1709415,148.27,148.18,20.0]
["bitfinex","SOLUSD",1726938999472,0.1709415,148.27,148.19,1.34903546]
["bitfinex","SOLUSD",1726938999885,0.1709415,148.27,148.17,50.0]
["bitfinex","SOLUSD",1726939000468,0.1709415,148.27,148.19,24.027864]
["bitfinex","SOLUSD",1726939000788,0.1709415,148.27,148.2,1.34888611]
["bitfinex","SOLUSD",1726939000981,0.1709415,148.27,148.19,23.776884]
["bitfinex","SOLUSD",1726939001183,0.1709415,148.27,148.2,1.34900424]
["bitfinex","SOLUSD",1726939001561,0.1709415,148.27,148.2,1.3490059]
["bitfinex","SOLUSD",1726939002177,0.1709415,148.27,148.19,23.776884]
["bitfinex","SOLUSD",1726939002384,0.1709415,148.27,148.2,0.25098]
["bitfinex","SOLUSD",1726939005771,15.7448,148.26,148.2,0.25098]
["bitfinex","SOLUSD",1726939010160,6.4038,148.25,148.2,0.25098]
["bitfinex","SOLUSD",1726939014488,6.4038,148.25,148.13,58.51825967]
["bitfinex","SOLUSD",1726939014489,20.0,148.24,148.13,58.51825967]
["bitfinex","SOLUSD",1726939014786,15.7448,148.23,148.14,20.0]
["bitfinex","SOLUSD",1726939015674,15.7448,148.23,148.15,1.34928589]
["bitfinex","SOLUSD",1726939015876,15.7448,148.23,148.14,20.0]
["bitfinex","SOLUSD",1726939016065,15.7448,148.23,148.16,1.34934247]
["bitfinex","SOLUSD",1726939017087,15.7448,148.23,148.17,0.25098]
["bitfinex","SOLUSD",1726939019700,15.7448,148.23,148.19,0.25098]
["bitfinex","SOLUSD",1726939020388,15.7448,148.23,148.2,1.3492979]
["bitfinex","SOLUSD",1726939020565,15.7448,148.23,148.19,0.25098]
["bitfinex","SOLUSD",1726939024276,6.4038,148.25,148.21,0.25098]
["bitfinex","SOLUSD",1726939025199,6.4038,148.25,148.2,24.027864]
["bitfinex","SOLUSD",1726939025380,6.4038,148.25,148.22,0.25098]
["bitfinex","SOLUSD",1726939025693,6.4038,148.25,148.23,1.34898773]
["bitfinex","SOLUSD",1726939025901,16.2855,148.26,148.24,0.25098]
["bitfinex","SOLUSD",1726939027177,6.4484,148.25,148.13,63.90783478]
["bitfinex","SOLUSD",1726939027387,6.4484,148.25,148.14,1.17346394]
["bitfinex","SOLUSD",1726939027571,6.4484,148.25,148.13,0.2499786]
["bitfinex","SOLUSD",1726939027572,36.2855,148.24,148.13,0.2499786]
["bitfinex","SOLUSD",1726939028574,36.2855,148.24,148.14,1.34941388]
["bitfinex","SOLUSD",1726939028891,36.2855,148.24,148.15,24.027864]
["bitfinex","SOLUSD",1726939029085,36.2855,148.24,148.16,1.34941292]
["bitfinex","SOLUSD",1726939029492,36.2855,148.24,148.15,23.776884]
["bitfinex","SOLUSD",1726939029787,36.2855,148.24,148.16,1.3494138]
["bitfinex","SOLUSD",1726939030492,36.2855,148.24,148.17,0.25098]
["bitfinex","SOLUSD",1726939030676,36.2855,148.24,148.19,0.25098]
["bitfinex","SOLUSD",1726939030878,36.2855,148.24,148.2,1.34932441]
["bitfinex","SOLUSD",1726939031310,16.2855,148.24,148.21,0.25098]
["bitfinex","SOLUSD",1726939031510,0.1709415,148.27,148.21,0.25098]
["bitfinex","SOLUSD",1726939031670,0.1709415,148.27,148.21,44.027864]
["bitfinex","SOLUSD",1726939032090,0.1709415,148.27,148.22,1.34871158]
["bitfinex","SOLUSD",1726939032286,0.1709415,148.27,148.23,24.027864]
["bitfinex","SOLUSD",1726939032974,0.1709415,148.27,148.25,0.25098]
["bitfinex","SOLUSD",1726939033182,0.1709415,148.27,148.26,0.25098]
["bitfinex","SOLUSD",1726939035281,0.1709415,148.27,148.25,0.25098]
["bitfinex","SOLUSD",1726939035478,0.1709415,148.27,148.24,0.25098]
["bitfinex","SOLUSD",1726939038179,0.1709415,148.27,148.26,0.25098]
["bitfinex","SOLUSD",1726939040696,0.1709415,148.27,148.25,24.027864]
["bitfinex","SOLUSD",1726939041004,0.1709415,148.27,148.26,25.37644588]
["bitfinex","SOLUSD",1726939041185,0.1709415,148.27,148.26,0.25098]
["bitfinex","SOLUSD",1726939042505,16.2855,148.25,148.22,1.34864629]
["bitfinex","SOLUSD",1726939042673,16.2855,148.25,148.15,50.0]
["bitfinex","SOLUSD",1726939042881,16.2855,148.25,148.13,55.32111775]
["bitfinex","SOLUSD",1726939043906,16.2855,148.25,148.14,20.0]
["bitfinex","SOLUSD",1726939044416,16.2855,148.25,148.13,64.17821974]
["bitfinex","SOLUSD",1726939044796,16.2855,148.25,148.13,14.17821974]
["bitfinex","SOLUSD",1726939044993,16.2855,148.25,148.13,9.10708059]
["bitfinex","SOLUSD",1726939045185,43.776884,148.22,148.13,0.2499786]
["bitfinex","SOLUSD",1726939045793,20.0,148.2,148.13,0.2499786]
["bitfinex","SOLUSD",1726939050783,20.0,148.2,148.14,0.25098]
["bitfinex","SOLUSD",1726939052405,22.3886,148.21,148.14,0.25098]
["bitfinex","SOLUSD",1726939052812,20.0,148.2,148.14,0.25098]
["bitfinex","SOLUSD",1726939053212,22.3886,148.21,148.14,1.60074947]
["bitfinex","SOLUSD",1726939054413,22.3886,148.21,148.14,0.25098]
["bitfinex","SOLUSD",1726939054605,22.3886,148.21,148.13,0.2499786]
["bitfinex","SOLUSD",1726939054606,22.3886,148.21,148.16,0.25098]
["bitfinex","SOLUSD",1726939055410,22.3886,148.21,148.14,0.25098]
["bitfinex","SOLUSD",1726939057496,22.3886,148.21,148.14,1.60074513]
["bitfinex","SOLUSD",1726939058120,22.3886,148.21,148.14,0.25098]
["bitfinex","SOLUSD",1726939058296,22.3886,148.21,148.14,1.60074628]
["bitfinex","SOLUSD",1726939058917,22.3886,148.21,148.16,0.25098]
["bitfinex","SOLUSD",1726939064810,16.0097,148.21,148.16,0.25098]
["bitfinex","SOLUSD",1726939065002,22.1714,148.25,148.15,44.027864]
["bitfinex","SOLUSD",1726939065210,22.1714,148.25,148.15,60.076964]
["bitfinex","SOLUSD",1726939065406,22.1714,148.25,148.17,44.027864]
["bitfinex","SOLUSD",1726939065804,22.1714,148.25,148.17,24.027864]
["bitfinex","SOLUSD",1726939066005,22.1714,148.25,148.16,24.027864]
["bitfinex","SOLUSD",1726939068202,20.0,148.24,148.16,24.027864]
["bitfinex","SOLUSD",1726939069736,20.0,148.24,148.13,20.2499786]
["bitfinex","SOLUSD",1726939071133,20.0,148.24,148.14,24.027864]
["bitfinex","SOLUSD",1726939071303,20.0,148.24,148.16,0.25098]
["bitfinex","SOLUSD",1726939071498,20.0,148.24,148.17,1.34956246]
["bitfinex","SOLUSD",1726939071720,20.0,148.24,148.16,0.12549]
["bitfinex","SOLUSD",1726939071923,20.0,148.24,148.15,0.12549]
["bitfinex","SOLUSD",1726939072507,20.0,148.24,148.14,0.25098]
["bitfinex","SOLUSD",1726939074426,23.776884,148.23,148.14,0.25098]
["bitfinex","SOLUSD",1726939074610,20.0,148.22,148.14,0.25098]
["bitfinex","SOLUSD",1726939075429,23.776884,148.21,148.13,0.2499786]
["bitfinex","SOLUSD",1726939075615,20.0,148.2,148.13,0.2499786]
["bitfinex","SOLUSD",1726939077329,20.0,148.2,148.13,1.59988907]
["bitfinex","SOLUSD",1726939077540,20.27,148.24,148.14,0.25098]
["bitfinex","SOLUSD",1726939077541,20.0,148.23,148.14,0.25098]
["bitfinex","SOLUSD",1726939077837,20.0,148.24,148.15,1.3497447]
["bitfinex","SOLUSD",1726939078635,20.0,148.24,148.14,0.25098]
["bitfinex","SOLUSD",1726939078811,20.0,148.24,148.14,1.60071016]
["bitfinex","SOLUSD",1726939079528,20.0,148.24,148.16,0.25098]
["bitfinex","SOLUSD",1726939079726,20.0,148.24,148.16,1.60055166]
["bitfinex","SOLUSD",1726939082632,0.1709415,148.27,148.18,24.027864]
["bitfinex","SOLUSD",1726939083644,23.9478255,148.27,148.18,0.25098]
["bitfinex","SOLUSD",1726939084226,20.0,148.26,148.18,0.25098]
["bitfinex","SOLUSD",1726939086242,20.0,148.26,148.18,0.12549]
["bitfinex","SOLUSD",1726939086446,20.0,148.24,148.13,22.6974786]
["bitfinex","SOLUSD",1726939086611,44.046884,148.25,148.13,22.6974786]
["bitfinex","SOLUSD",1726939086612,20.0,148.22,148.13,22.6974786]
["bitfinex","SOLUSD",1726939087937,23.776884,148.21,148.13,22.6974786]
["bitfinex","SOLUSD",1726939088112,20.0,148.2,148.13,22.6974786]
["bitfinex","SOLUSD",1726939089732,20.0,148.22,148.14,1.60093953]
["bitfinex","SOLUSD",1726939090310,20.0,148.22,148.14,24.027864]
["bitfinex","SOLUSD",1726939091234,20.0,148.22,148.16,0.25098]
["bitfinex","SOLUSD",1726939092337,23.776884,148.26,148.16,0.25098]
["bitfinex","SOLUSD",1726939092634,42.9994415,148.27,148.18,0.25098]
["bitfinex","SOLUSD",1726939093433,42.9994415,148.27,148.17,24.027864]
["bitfinex","SOLUSD",1726939093741,20.0,148.26,148.19,0.12549]
["bitfinex","SOLUSD",1726939094526,20.0,148.26,148.18,1.34944622]
["bitfinex","SOLUSD",1726939094527,20.0,148.26,148.18,0.12549]
["bitfinex","SOLUSD",1726939096919,20.0,148.26,148.18,1.47493922]
["bitfinex","SOLUSD",1726939098421,20.0,148.26,148.18,0.12549]
["bitfinex","SOLUSD",1726939104727,19.5,148.26,148.18,0.12549]
["bitfinex","SOLUSD",1726939107643,0.1709415,148.27,148.21,0.12549]
["bitfinex","SOLUSD",1726939107954,0.1709415,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1726939108158,0.1709415,148.27,148.25,0.12549]
["bitfinex","SOLUSD",1726939108336,0.1709415,148.27,148.25,1.47439338]
["bitfinex","SOLUSD",1726939108850,0.1709415,148.27,148.25,0.12549]
["bitfinex","SOLUSD",1726939109551,0.1709415,148.27,148.25,0.25098]
["bitfinex","SOLUSD",1726939110631,0.1709415,148.27,148.25,0.12549]
["bitfinex","SOLUSD",1726939113739,0.1709415,148.27,148.25,1.47440919]
["bitfinex","SOLUSD",1726939114158,0.1709415,148.27,148.25,0.12549]
["bitfinex","SOLUSD",1726939114857,0.1709415,148.27,148.25,1.47440784]
["bitfinex","SOLUSD",1726939115735,0.1709415,148.27,148.26,0.12549]
["bitfinex","SOLUSD",1726939116263,0.1709415,148.27,148.25,0.25098]
["bitfinex","SOLUSD",1726939118551,0.1709415,148.27,148.25,1.59975825]
["bitfinex","SOLUSD",1726939118857,0.1709415,148.27,148.25,0.25098]
["bitfinex","SOLUSD",1726939119554,0.1709415,148.27,148.25,1.59976058]
["bitfinex","SOLUSD",1726939120060,0.1709415,148.27,148.26,24.027864]
["bitfinex","SOLUSD",1726939120435,0.1709415,148.27,148.25,0.25098]
["bitfinex","SOLUSD",1726939123660,0.1709415,148.27,148.2,22.0896]
["bitfinex","SOLUSD",1726939125259,0.1709415,148.27,148.2,15.4624]
["bitfinex","SOLUSD",1726939125663,0.1709415,148.27,148.16,22.0896]
["bitfinex","SOLUSD",1726939126036,0.1709415,148.27,148.16,30.94670199]
["bitfinex","SOLUSD",1726939126653,0.1709415,148.27,148.17,30.20642538]
["bitfinex","SOLUSD",1726939127848,0.1709415,148.27,148.18,24.027864]
["bitfinex","SOLUSD",1726939128054,0.1709415,148.27,148.19,1.10030172]
["bitfinex","SOLUSD",1726939129351,20.1709415,148.27,148.18,23.776884]
["bitfinex","SOLUSD",1726939129560,0.45142211,148.26,148.18,23.776884]
["bitfinex","SOLUSD",1726939130345,20.1709415,148.27,148.19,0.25098]
["bitfinex","SOLUSD",1726939132162,20.1709415,148.27,148.19,1.60030534]
["bitfinex","SOLUSD",1726939132335,15.6914,148.25,148.17,20.0]
["bitfinex","SOLUSD",1726939132952,15.6914,148.25,148.16,15.4624]
["bitfinex","SOLUSD",1726939133767,15.6914,148.25,148.17,1.34951147]
["bitfinex","SOLUSD",1726939133968,15.6914,148.25,148.18,0.12549]
["bitfinex","SOLUSD",1726939134336,15.6914,148.25,148.18,9.10808199]
["bitfinex","SOLUSD",1726939134548,15.6914,148.25,148.2,0.25098]
["bitfinex","SOLUSD",1726939134968,0.1709415,148.27,148.21,1.34930714]
["bitfinex","SOLUSD",1726939135163,0.1709415,148.27,148.22,0.25098]
["bitfinex","SOLUSD",1726939135869,0.1709415,148.27,148.21,0.25098]
["bitfinex","SOLUSD",1726939137758,0.1709415,148.27,148.23,0.25098]
["bitfinex","SOLUSD",1726939137963,0.62236361,148.27,148.21,0.25098]
["bitfinex","SOLUSD",1726939139967,0.1709415,148.27,148.21,0.25098]
["bitfinex","SOLUSD",1726939140444,0.1709415,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1726939140976,0.1709415,148.27,148.22,0.12549]
["bitfinex","SOLUSD",1726939141264,0.1709415,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1726939142770,0.1709415,148.27,148.24,0.12549]
["bitfinex","SOLUSD",1726939142954,0.1709415,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1726939144070,0.1709415,148.27,148.24,0.12549]
["bitfinex","SOLUSD",1726939144865,0.1709415,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1726939145062,0.1709415,148.27,148.25,0.25098]
["bitfinex","SOLUSD",1726939147161,0.1709415,148.27,148.23,24.027864]
["bitfinex","SOLUSD",1726939147770,0.1709415,148.27,148.23,0.25098]
["bitfinex","SOLUSD",1726939148248,0.1709415,148.27,148.24,1.34888232]
["bitfinex","SOLUSD",1726939148454,0.1709415,148.27,148.25,0.25098]
["bitfinex","SOLUSD",1726939148973,0.1709415,148.27,148.24,24.027864]
["bitfinex","SOLUSD",1726939149348,0.1709415,148.27,148.26,24.027864]
["bitfinex","SOLUSD",1726939149558,0.1709415,148.27,148.26,52.88496599]
["bitfinex","SOLUSD",1726939150649,0.2499786,148.28,148.26,52.88496599]
["bitfinex","SOLUSD",1726939150650,2.01e-05,148.28,148.27,44.027864]
["bitfinex","SOLUSD",1726939152756,2.01e-05,148.28,148.27,24.027864]
["bitfinex","SOLUSD",1726939153580,2.01e-05,148.28,148.26,0.25098]
["bitfinex","SOLUSD",1726939155062,2.01e-05,148.28,148.23,23.776884]
["bitfinex","SOLUSD",1726939155377,2.01e-05,148.28,148.22,8.85710199]
["bitfinex","SOLUSD",1726939155557,2.01e-05,148.28,148.19,58.85710199]
["bitfinex","SOLUSD",1726939155954,2.01e-05,148.28,148.2,8.85710199]
["bitfinex","SOLUSD",1726939156456,2.01e-05,148.28,148.21,45.37679623]
["bitfinex","SOLUSD",1726939156656,2.01e-05,148.28,148.23,44.027864]
["bitfinex","SOLUSD",1726939156879,2.01e-05,148.28,148.25,24.027864]
["bitfinex","SOLUSD",1726939157781,2.01e-05,148.28,148.27,0.25098]
["bitfinex","SOLUSD",1726939158349,2.01e-05,148.28,148.26,0.25098]
["bitfinex","SOLUSD",1726939158882,2.01e-05,148.28,148.26,1.59961527]
["bitfinex","SOLUSD",1726939159370,2.01e-05,148.28,148.26,0.25098]
["bitfinex","SOLUSD",1726939163863,2.01e-05,148.28,148.26,1.59967476]
["bitfinex","SOLUSD",1726939164067,2.01e-05,148.28,148.26,0.25098]
["bitfinex","SOLUSD",1726939164578,2.01e-05,148.28,148.26,1.59962285]
["bitfinex","SOLUSD",1726939165576,2.01e-05,148.28,148.26,0.25098]
["bitfinex","SOLUSD",1726939165922,2.01e-05,148.28,148.27,23.776884]
["bitfinex","SOLUSD",1726939166088,2.01e-05,148.28,148.27,24.027864]
["bitfinex","SOLUSD",1726939166889,2.01e-05,148.28,148.27,0.25098]
["bitfinex","SOLUSD",1726939167070,2.01e-05,148.28,148.27,25.37638085]
["bitfinex","SOLUSD",1726939169192,2.01e-05,148.28,148.27,0.25098]
["bitfinex","SOLUSD",1726939169491,2.01e-05,148.28,148.27,45.37625864]
["bitfinex","SOLUSD",1726939170390,2.01e-05,148.28,148.27,54.23336063]
["bitfinex","SOLUSD",1726939172095,2.01e-05,148.28,148.27,102.88496599]
["bitfinex","SOLUSD",1726939173581,2.01e-05,148.28,148.27,113.32525279]
["bitfinex","SOLUSD",1726939175169,0.2499786,148.33,148.31,44.027864]
["bitfinex","SOLUSD",1726939176993,0.2499786,148.33,148.32,25.25045418]
["bitfinex","SOLUSD",1726939177586,0.2499786,148.33,148.32,25.37594418]
["bitfinex","SOLUSD",1726939179678,0.2499786,148.33,148.32,24.027864]
["bitfinex","SOLUSD",1726939180301,0.2499786,148.33,148.32,25.37584543]
["bitfinex","SOLUSD",1726939181695,0.2499786,148.33,148.32,54.23294742]
["bitfinex","SOLUSD",1726939182206,0.2499786,148.33,148.32,104.23294742]
["bitfinex","SOLUSD",1726939182384,0.2499786,148.33,148.32,113.3250674]
["bitfinex","SOLUSD",1726939182586,0.2499786,148.33,148.32,102.88496599]
["bitfinex","SOLUSD",1726939183287,0.2499786,148.33,148.32,104.23270898]
["bitfinex","SOLUSD",1726939183491,0.2499786,148.33,148.32,102.88496599]
["bitfinex","SOLUSD",1726939184008,0.2499786,148.33,148.32,20.25098]
["bitfinex","SOLUSD",1726939184181,0.2499786,148.33,148.32,1.47346342]
["bitfinex","SOLUSD",1726939184384,0.2499786,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1726939184594,0.2499786,148.33,148.32,1.47346658]
["bitfinex","SOLUSD",1726939185085,0.2499786,148.33,148.32,50.12549]
["bitfinex","SOLUSD",1726939185293,0.2499786,148.33,148.32,102.88496599]
["bitfinex","SOLUSD",1726939185487,0.2499786,148.33,148.32,104.23279709]
["bitfinex","SOLUSD",1726939186690,0.2499786,148.33,148.32,102.88496599]
["bitfinex","SOLUSD",1726939187707,0.2499786,148.33,148.32,104.23279679]
["bitfinex","SOLUSD",1726939188520,0.2499786,148.33,148.32,102.88496599]
["bitfinex","SOLUSD",1726939189112,0.2499786,148.33,148.32,104.23274941]
["bitfinex","SOLUSD",1726939190013,0.2499786,148.33,148.32,102.88496599]
["bitfinex","SOLUSD",1726939190606,0.2499786,148.33,148.32,44.027864]
["bitfinex","SOLUSD",1726939192905,0.2499786,148.33,148.32,20.0]
["bitfinex","SOLUSD",1726939193409,0.2499786,148.33,148.31,20.0]
["bitfinex","SOLUSD",1726939193594,0.2499786,148.33,148.31,28.85710199]
["bitfinex","SOLUSD",1726939193793,0.2499786,148.33,148.32,8.85710199]
["bitfinex","SOLUSD",1726939194101,0.2499786,148.33,148.32,63.32506653]
["bitfinex","SOLUSD",1726939194485,0.2499786,148.33,148.32,52.88496599]
["bitfinex","SOLUSD",1726939194889,0.2499786,148.33,148.26,77.82416735]
["bitfinex","SOLUSD",1726939195100,0.2499786,148.33,148.28,50.0]
["bitfinex","SOLUSD",1726939195299,0.2499786,148.33,148.29,1.34817632]
["bitfinex","SOLUSD",1726939196108,0.2499786,148.33,148.28,67.94922197]
["bitfinex","SOLUSD",1726939196306,0.2499786,148.33,148.3,24.027864]
["bitfinex","SOLUSD",1726939196509,0.2499786,148.33,148.32,24.027864]
["bitfinex","SOLUSD",1726939197105,0.2499786,148.33,148.32,32.88496599]
["bitfinex","SOLUSD",1726939200721,0.2499786,148.33,148.32,0.25098]
["bitfinex","SOLUSD",1726939206206,0.2499786,148.33,148.32,44.027864]
["bitfinex","SOLUSD",1726939206928,0.2499786,148.33,148.32,45.077864]
["bitfinex","SOLUSD",1726939207097,0.2499786,148.33,148.32,96.42576303]
["bitfinex","SOLUSD",1726939207297,0.2499786,148.33,148.32,114.374985]
["bitfinex","SOLUSD",1726939207806,0.2499786,148.33,148.32,103.93496599]
["bitfinex","SOLUSD",1726939210009,0.2499786,148.33,148.32,53.93496599]
["bitfinex","SOLUSD",1726939210935,0.2499786,148.33,148.32,52.88496599]
["bitfinex","SOLUSD",1726939212929,0.2499786,148.33,148.31,20.0]
["bitfinex","SOLUSD",1726939214004,0.2499786,148.33,148.28,67.94922197]
["bitfinex","SOLUSD",1726939214226,0.2499786,148.33,148.29,44.027864]
["bitfinex","SOLUSD",1726939215310,0.2499786,148.33,148.32,47.625364]
["bitfinex","SOLUSD",1726939217407,0.2499786,148.33,148.32,81.336164]
["bitfinex","SOLUSD",1726939217731,0.2499786,148.33,148.32,101.336164]
["bitfinex","SOLUSD",1726939220707,16.6473786,148.33,148.32,57.43379]
["bitfinex","SOLUSD",1726939222433,16.6473786,148.33,148.32,57.3083]
["bitfinex","SOLUSD",1726939222812,16.6473786,148.33,148.32,57.43379]
["bitfinex","SOLUSD",1726939223233,16.6473786,148.33,148.32,57.3083]
["bitfinex","SOLUSD",1726939230542,16.6473786,148.33,148.32,57.43379]
["bitfinex","SOLUSD",1726939235127,0.2499786,148.33,148.32,57.43379]
["bitfinex","SOLUSD",1726939236027,0.2499786,148.33,148.32,81.336164]
["bitfinex","SOLUSD",1726939243531,0.2499786,148.33,148.32,57.55928]
["bitfinex","SOLUSD",1726939243740,0.2499786,148.33,148.32,57.3083]
["bitfinex","SOLUSD",1726939244227,0.2499786,148.33,148.32,23.5975]
["bitfinex","SOLUSD",1726939244633,0.2499786,148.33,148.22,70.2259]
["bitfinex","SOLUSD",1726939244835,15.0601,148.31,148.22,20.2259]
["bitfinex","SOLUSD",1726939245137,15.0601,148.31,148.22,25.19300199]
["bitfinex","SOLUSD",1726939245338,15.0601,148.31,148.23,8.85710199]
["bitfinex","SOLUSD",1726939245655,15.51152211,148.31,148.23,8.85710199]
["bitfinex","SOLUSD",1726939246460,15.51152211,148.31,148.24,24.027864]
["bitfinex","SOLUSD",1726939246768,20.45142211,148.3,148.17,0.2499786]
["bitfinex","SOLUSD",1726939247053,35.0601,148.28,148.18,1.1745857]
["bitfinex","SOLUSD",1726939247238,0.45142211,148.27,148.18,1.1745857]
["bitfinex","SOLUSD",1726939247447,0.45142211,148.27,148.17,0.2499786]
["bitfinex","SOLUSD",1726939248243,21.4527,148.26,148.17,20.2499786]
["bitfinex","SOLUSD",1726939248563,21.4527,148.26,148.17,1.59962601]
["bitfinex","SOLUSD",1726939248945,21.4527,148.26,148.17,10.456728]
["bitfinex","SOLUSD",1726939249637,21.4527,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726939250039,21.4527,148.26,148.19,1.34956133]
["bitfinex","SOLUSD",1726939250264,21.4527,148.26,148.18,28.85710199]
["bitfinex","SOLUSD",1726939250562,21.4527,148.26,148.19,24.027864]
["bitfinex","SOLUSD",1726939251366,0.45142211,148.25,148.17,0.2499786]
["bitfinex","SOLUSD",1726939251663,21.4527,148.26,148.17,0.2499786]
["bitfinex","SOLUSD",1726939252361,21.4527,148.26,148.15,24.027864]
["bitfinex","SOLUSD",1726939252733,21.4527,148.26,148.17,0.25098]
["bitfinex","SOLUSD",1726939256265,21.4527,148.26,148.18,20.0]
["bitfinex","SOLUSD",1726939256438,21.4527,148.26,148.2,23.776884]
["bitfinex","SOLUSD",1726939256644,21.4527,148.26,148.21,0.25098]
["bitfinex","SOLUSD",1726939258162,21.4527,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1726939258350,21.4527,148.26,148.24,1.34899479]
["bitfinex","SOLUSD",1726939258539,21.4527,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1726939258872,21.4527,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1726939260166,21.4527,148.26,148.22,0.12549]
["bitfinex","SOLUSD",1726939260366,21.4527,148.26,148.21,24.027864]
["bitfinex","SOLUSD",1726939260544,21.4527,148.26,148.22,20.0]
["bitfinex","SOLUSD",1726939262246,21.4527,148.26,148.22,21.34912503]
["bitfinex","SOLUSD",1726939262759,21.4527,148.26,148.22,20.0]
["bitfinex","SOLUSD",1726939266167,21.4527,148.26,148.22,21.34912102]
["bitfinex","SOLUSD",1726939266666,21.4527,148.26,148.22,20.0]
["bitfinex","SOLUSD",1726939269672,21.4527,148.26,148.23,1.60009855]
["bitfinex","SOLUSD",1726939270047,21.4527,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1726939270254,21.4527,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1726939276080,15.0601,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1726939276479,15.0601,148.26,148.24,1.34898829]
["bitfinex","SOLUSD",1726939276972,15.0601,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1726939277984,15.0601,148.26,148.24,1.34898966]
["bitfinex","SOLUSD",1726939278498,15.0601,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1726939280282,15.0601,148.26,148.24,1.34897829]
["bitfinex","SOLUSD",1726939280659,15.0601,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1726939281985,0.2499786,148.28,148.25,24.027864]
["bitfinex","SOLUSD",1726939283069,0.2499786,148.28,148.22,20.0]
["bitfinex","SOLUSD",1726939283277,0.70140071,148.28,148.24,20.12549]
["bitfinex","SOLUSD",1726939283768,15.7015,148.27,148.2,20.0]
["bitfinex","SOLUSD",1726939283968,15.7015,148.27,148.17,50.0]
["bitfinex","SOLUSD",1726939283969,0.45142211,148.26,148.17,50.0]
["bitfinex","SOLUSD",1726939284479,0.45142211,148.26,148.18,8.85710199]
["bitfinex","SOLUSD",1726939285070,0.45142211,148.26,148.19,23.776884]
["bitfinex","SOLUSD",1726939285401,0.45142211,148.26,148.18,8.85710199]
["bitfinex","SOLUSD",1726939286188,0.45142211,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726939286875,0.45142211,148.26,148.2,24.027864]
["bitfinex","SOLUSD",1726939287076,0.45142211,148.26,148.21,20.0]
["bitfinex","SOLUSD",1726939287278,6.0126,148.25,148.21,20.0]
["bitfinex","SOLUSD",1726939288888,0.45142211,148.24,148.21,20.0]
["bitfinex","SOLUSD",1726939289193,0.45142211,148.24,148.2,0.12549]
["bitfinex","SOLUSD",1726939289391,0.45142211,148.24,148.19,44.027864]
["bitfinex","SOLUSD",1726939289897,0.45142211,148.24,148.19,20.25098]
["bitfinex","SOLUSD",1726939290072,15.7015,148.23,148.19,0.25098]
["bitfinex","SOLUSD",1726939290390,0.45142211,148.22,148.16,10.26640437]
["bitfinex","SOLUSD",1726939290572,0.45142211,148.22,148.16,1.17428439]
["bitfinex","SOLUSD",1726939290784,0.45142211,148.22,148.14,8.85710199]
["bitfinex","SOLUSD",1726939290968,0.45142211,148.22,148.14,10.03191927]
["bitfinex","SOLUSD",1726939291369,0.45142211,148.22,148.14,8.85710199]
["bitfinex","SOLUSD",1726939291889,15.7015,148.23,148.14,8.85710199]
["bitfinex","SOLUSD",1726939292109,15.7015,148.23,148.15,9.09211998]
["bitfinex","SOLUSD",1726939292262,15.7015,148.23,148.16,8.85710199]
["bitfinex","SOLUSD",1726939292687,15.7015,148.23,148.17,1.34965141]
["bitfinex","SOLUSD",1726939292993,15.7015,148.23,148.16,8.85710199]
["bitfinex","SOLUSD",1726939293172,15.7015,148.23,148.16,10.20675304]
["bitfinex","SOLUSD",1726939293370,15.7015,148.23,148.17,44.027864]
["bitfinex","SOLUSD",1726939293678,15.7015,148.23,148.19,0.25098]
["bitfinex","SOLUSD",1726939294285,15.7015,148.23,148.15,20.0]
["bitfinex","SOLUSD",1726939294589,15.7015,148.23,148.16,24.027864]
["bitfinex","SOLUSD",1726939294796,15.7015,148.23,148.17,20.0]
["bitfinex","SOLUSD",1726939297294,0.45142211,148.22,148.17,20.0]
["bitfinex","SOLUSD",1726939297498,0.45142211,148.22,148.16,0.12549]
["bitfinex","SOLUSD",1726939297667,6.0126,148.21,148.15,20.0]
["bitfinex","SOLUSD",1726939298475,6.0126,148.21,148.16,1.34971157]
["bitfinex","SOLUSD",1726939298673,6.0126,148.21,148.16,21.34971157]
["bitfinex","SOLUSD",1726939299081,6.0126,148.21,148.16,20.0]
["bitfinex","SOLUSD",1726939299477,6.0126,148.21,148.16,21.34971202]
["bitfinex","SOLUSD",1726939300194,6.0126,148.21,148.16,20.0]
["bitfinex","SOLUSD",1726939301703,6.0126,148.21,148.17,1.60068807]
["bitfinex","SOLUSD",1726939301898,6.0126,148.21,148.17,0.25098]
["bitfinex","SOLUSD",1726939306602,15.7015,148.23,148.19,0.12549]
["bitfinex","SOLUSD",1726939306782,15.7015,148.23,148.19,25.37719701]
["bitfinex","SOLUSD",1726939306979,6.3042,148.25,148.21,24.027864]
["bitfinex","SOLUSD",1726939307191,6.3042,148.25,148.22,1.3491038]
["bitfinex","SOLUSD",1726939307403,16.6446,148.27,148.23,0.25098]
["bitfinex","SOLUSD",1726939307575,16.6446,148.27,148.24,1.34896705]
["bitfinex","SOLUSD",1726939308112,16.6446,148.27,148.23,24.027864]
["bitfinex","SOLUSD",1726939308279,16.6446,148.27,148.24,20.0]
["bitfinex","SOLUSD",1726939312791,16.6446,148.27,148.23,0.25098]
["bitfinex","SOLUSD",1726939312989,0.45142211,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1726939313289,16.6446,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1726939313807,0.45142211,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1726939314316,0.45142211,148.26,148.19,20.0]
["bitfinex","SOLUSD",1726939314596,16.6446,148.27,148.2,10.44127031]
["bitfinex","SOLUSD",1726939314802,16.6446,148.27,148.21,20.0]
["bitfinex","SOLUSD",1726939315006,16.6446,148.27,148.22,19.29825828]
["bitfinex","SOLUSD",1726939315304,16.6446,148.27,148.22,17.94922197]
["bitfinex","SOLUSD",1726939315482,16.6446,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1726939315682,16.6446,148.27,148.23,1.47452599]
["bitfinex","SOLUSD",1726939316682,16.6446,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1726939316877,16.6446,148.27,148.23,23.902374]
["bitfinex","SOLUSD",1726939320207,16.6446,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1726939320412,16.6446,148.27,148.22,0.25098]
["bitfinex","SOLUSD",1726939322600,16.6446,148.27,148.22,9.10808199]
["bitfinex","SOLUSD",1726939322903,0.2499786,148.28,148.24,24.027864]
["bitfinex","SOLUSD",1726939323119,0.2499786,148.28,148.26,0.25098]
["bitfinex","SOLUSD",1726939323289,0.2499786,148.28,148.27,1.47414131]
["bitfinex","SOLUSD",1726939323491,0.2499786,148.28,148.27,21.59963131]
["bitfinex","SOLUSD",1726939323795,0.2499786,148.28,148.27,30.4567333]
["bitfinex","SOLUSD",1726939324112,0.2499786,148.28,148.27,54.2336173]
["bitfinex","SOLUSD",1726939324806,0.2499786,148.28,148.27,52.88496599]
["bitfinex","SOLUSD",1726939326707,0.2499786,148.28,148.27,29.10808199]
["bitfinex","SOLUSD",1726939326916,0.2499786,148.28,148.26,24.027864]
["bitfinex","SOLUSD",1726939327217,0.2499786,148.28,148.27,20.25098]
["bitfinex","SOLUSD",1726939327408,0.2499786,148.28,148.27,21.59960076]
["bitfinex","SOLUSD",1726939328410,0.2499786,148.28,148.27,44.027864]
["bitfinex","SOLUSD",1726939332614,0.2499786,148.28,148.27,24.027864]
["bitfinex","SOLUSD",1726939332803,0.2499786,148.28,148.27,44.027864]
["bitfinex","SOLUSD",1726939339828,0.2499786,148.28,148.27,52.88496599]
["bitfinex","SOLUSD",1726939340125,0.2499786,148.28,148.27,111.97708597]
["bitfinex","SOLUSD",1726939340317,0.2499786,148.28,148.27,118.86571766]
["bitfinex","SOLUSD",1726939345720,0.2499786,148.28,148.27,68.86571766]
["bitfinex","SOLUSD",1726939347013,0.2499786,148.28,148.27,48.86571766]
["bitfinex","SOLUSD",1726939347219,0.2499786,148.28,148.27,39.77359768]
["bitfinex","SOLUSD",1726939347531,0.2499786,148.28,148.27,32.88496599]
["bitfinex","SOLUSD",1726939348414,0.2499786,148.28,148.27,43.32547883]
["bitfinex","SOLUSD",1726939348624,0.2499786,148.28,148.27,63.32547883]
["bitfinex","SOLUSD",1726939349119,0.2499786,148.28,148.27,61.97708597]
["bitfinex","SOLUSD",1726939355132,0.2499786,148.28,148.27,52.88496599]
["bitfinex","SOLUSD",1726939360430,0.2499786,148.28,148.27,63.32547449]
["bitfinex","SOLUSD",1726939361217,0.2499786,148.28,148.27,113.32547449]
["bitfinex","SOLUSD",1726939361625,0.2499786,148.28,148.27,120.21410618]
["bitfinex","SOLUSD",1726939363632,0.2499786,148.28,148.27,118.86571766]
["bitfinex","SOLUSD",1726939364742,0.2499786,148.28,148.27,120.2138777]
["bitfinex","SOLUSD",1726939365339,0.2499786,148.28,148.27,118.86571766]
["bitfinex","SOLUSD",1726939365931,0.2499786,148.28,148.27,120.21388173]
["bitfinex","SOLUSD",1726939366243,0.2499786,148.28,148.27,118.86571766]
["bitfinex","SOLUSD",1726939375247,5.72e-05,148.33,148.29,50.0]
["bitfinex","SOLUSD",1726939375444,5.72e-05,148.33,148.32,44.027864]
["bitfinex","SOLUSD",1726939381639,5.72e-05,148.33,148.32,52.88496599]
["bitfinex","SOLUSD",1726939393951,5.72e-05,148.33,148.32,61.97708597]
["bitfinex","SOLUSD",1726939394159,5.72e-05,148.33,148.32,63.3249002]
["bitfinex","SOLUSD",1726939395156,5.72e-05,148.33,148.32,61.97708597]
["bitfinex","SOLUSD",1726939395445,5.72e-05,148.33,148.32,2.697391]
["bitfinex","SOLUSD",1726939395654,5.72e-05,148.33,148.28,20.0]
["bitfinex","SOLUSD",1726939395845,5.72e-05,148.33,148.29,2.697838]
["bitfinex","SOLUSD",1726939396051,5.72e-05,148.33,148.29,8.85710199]
["bitfinex","SOLUSD",1726939396264,5.72e-05,148.33,148.3,8.85710199]
["bitfinex","SOLUSD",1726939396461,5.72e-05,148.33,148.31,1.34820786]
["bitfinex","SOLUSD",1726939396668,5.72e-05,148.33,148.32,8.85710199]
["bitfinex","SOLUSD",1726939397451,5.72e-05,148.33,148.32,29.10808199]
["bitfinex","SOLUSD",1726939398773,5.72e-05,148.33,148.32,0.25098]
["bitfinex","SOLUSD",1726939403876,5.72e-05,148.33,148.32,63.32529938]
["bitfinex","SOLUSD",1726939409688,0.1709415,148.36,148.35,44.027864]
["bitfinex","SOLUSD",1726939409862,0.1709415,148.36,148.35,63.32464403]
["bitfinex","SOLUSD",1726939411649,0.1709415,148.36,148.35,44.027864]
["bitfinex","SOLUSD",1726939413977,0.1709415,148.36,148.32,23.776884]
["bitfinex","SOLUSD",1726939415178,0.1709415,148.36,148.35,20.25098]
["bitfinex","SOLUSD",1726939415358,0.1709415,148.36,148.35,44.027864]
["bitfinex","SOLUSD",1726939415759,0.1709415,148.36,148.35,20.25098]
["bitfinex","SOLUSD",1726939416176,0.1709415,148.36,148.35,0.25098]
["bitfinex","SOLUSD",1726939421755,0.1709415,148.36,148.34,24.027864]
["bitfinex","SOLUSD",1726939422056,0.1709415,148.36,148.35,44.027864]
["bitfinex","SOLUSD",1726939426385,0.1709415,148.36,148.35,20.25098]
["bitfinex","SOLUSD",1726939426580,0.1709415,148.36,148.35,0.25098]
["bitfinex","SOLUSD",1726939432185,16.2020415,148.36,148.3,20.0]
["bitfinex","SOLUSD",1726939432369,16.2020415,148.36,148.3,28.85710199]
["bitfinex","SOLUSD",1726939433278,16.2020415,148.36,148.31,0.25098]
["bitfinex","SOLUSD",1726939433590,16.2020415,148.36,148.32,20.0]
["bitfinex","SOLUSD",1726939433777,16.2020415,148.36,148.33,0.25098]
["bitfinex","SOLUSD",1726939434286,16.2020415,148.36,148.35,43.5928]
["bitfinex","SOLUSD",1726939436281,16.2020415,148.36,148.35,77.2968]
["bitfinex","SOLUSD",1726939446987,16.2020415,148.36,148.35,57.2968]
["bitfinex","SOLUSD",1726939458596,0.1709415,148.36,148.35,57.2968]
["bitfinex","SOLUSD",1726939460906,0.1709415,148.36,148.35,57.42229]
["bitfinex","SOLUSD",1726939461713,0.1709415,148.36,148.35,101.199174]
["bitfinex","SOLUSD",1726939461891,0.1709415,148.36,148.35,110.64417023]
["bitfinex","SOLUSD",1726939463099,0.1709415,148.36,148.35,102.67251268]
["bitfinex","SOLUSD",1726939463411,0.1709415,148.36,148.35,101.324664]
["bitfinex","SOLUSD",1726939464318,0.1709415,148.36,148.35,81.324664]
["bitfinex","SOLUSD",1726939465415,0.1709415,148.36,148.35,101.324664]
["bitfinex","SOLUSD",1726939474717,0.1709415,148.36,148.35,184.81624153]
["bitfinex","SOLUSD",1726939475421,0.1709415,148.36,148.35,191.70487322]
["bitfinex","SOLUSD",1726939476934,0.1709415,148.36,148.35,182.61275324]
["bitfinex","SOLUSD",1726939479831,0.2499786,148.42,148.37,50.0]
["bitfinex","SOLUSD",1726939480018,0.2499786,148.42,148.38,53.74772814]
["bitfinex","SOLUSD",1726939480322,0.2499786,148.42,148.38,62.83984812]
["bitfinex","SOLUSD",1726939480830,0.2499786,148.42,148.38,61.49261931]
["bitfinex","SOLUSD",1726939481009,0.2499786,148.42,148.38,44.027864]
["bitfinex","SOLUSD",1726939481615,0.2499786,148.42,148.41,20.0]
["bitfinex","SOLUSD",1726939481811,0.2499786,148.42,148.41,21.59829066]
["bitfinex","SOLUSD",1726939482219,0.2499786,148.42,148.41,45.37517466]
["bitfinex","SOLUSD",1726939486533,0.2499786,148.42,148.41,44.027864]
["bitfinex","SOLUSD",1726939488836,0.2499786,148.42,148.41,0.25098]
["bitfinex","SOLUSD",1726939489218,0.2499786,148.42,148.41,20.25098]
["bitfinex","SOLUSD",1726939494039,0.2499786,148.42,148.41,20.12549]
["bitfinex","SOLUSD",1726939494216,0.2499786,148.42,148.41,0.12549]
["bitfinex","SOLUSD",1726939494412,0.2499786,148.42,148.4,0.25098]
["bitfinex","SOLUSD",1726939495043,0.2499786,148.42,148.4,1.59835516]
["bitfinex","SOLUSD",1726939499233,0.2499786,148.42,148.4,24.027864]
["bitfinex","SOLUSD",1726939499655,0.2499786,148.42,148.41,20.0]
["bitfinex","SOLUSD",1726939499824,0.2499786,148.42,148.41,20.25098]
["bitfinex","SOLUSD",1726939500519,0.2499786,148.42,148.41,21.59829404]
["bitfinex","SOLUSD",1726939501040,0.2499786,148.42,148.41,45.37517804]
["bitfinex","SOLUSD",1726939501644,0.2499786,148.42,148.41,44.027864]
["bitfinex","SOLUSD",1726939502142,0.2499786,148.42,148.41,0.25098]
["bitfinex","SOLUSD",1726939502348,0.2499786,148.42,148.39,20.0]
["bitfinex","SOLUSD",1726939502349,0.2499786,148.42,148.39,24.027864]
["bitfinex","SOLUSD",1726939502517,0.2499786,148.42,148.4,20.0]
["bitfinex","SOLUSD",1726939502718,0.2499786,148.42,148.36,21.57904602]
["bitfinex","SOLUSD",1726939502914,0.2499786,148.42,148.36,15.26126702]
["bitfinex","SOLUSD",1726939503726,0.2499786,148.42,148.37,18.81226382]
["bitfinex","SOLUSD",1726939504041,0.2499786,148.42,148.38,44.027864]
["bitfinex","SOLUSD",1726939504224,0.2499786,148.42,148.4,24.027864]
["bitfinex","SOLUSD",1726939504425,0.2499786,148.42,148.41,1.59826995]
["bitfinex","SOLUSD",1726939506643,0.2499786,148.42,148.41,0.25098]
["bitfinex","SOLUSD",1726939507641,0.2499786,148.42,148.41,25.37509397]
["bitfinex","SOLUSD",1726939508629,0.2499786,148.42,148.41,24.027864]
["bitfinex","SOLUSD",1726939509743,0.2499786,148.42,148.41,0.25098]
["bitfinex","SOLUSD",1726939511032,0.2499786,148.42,148.37,20.0]
["bitfinex","SOLUSD",1726939511329,0.2499786,148.42,148.36,20.0]
["bitfinex","SOLUSD",1726939512355,0.2499786,148.42,148.38,20.0]
["bitfinex","SOLUSD",1726939512529,0.2499786,148.42,148.39,0.25098]
["bitfinex","SOLUSD",1726939515133,0.2499786,148.42,148.39,1.59849891]
["bitfinex","SOLUSD",1726939515339,0.2499786,148.42,148.39,0.25098]
["bitfinex","SOLUSD",1726939517931,0.2499786,148.42,148.39,1.59849951]
["bitfinex","SOLUSD",1726939518132,0.2499786,148.42,148.39,0.12549]
["bitfinex","SOLUSD",1726939519453,0.2499786,148.42,148.39,1.47302725]
["bitfinex","SOLUSD",1726939520634,0.2499786,148.42,148.39,0.12549]
["bitfinex","SOLUSD",1726939520858,0.2499786,148.42,148.39,0.25098]
["bitfinex","SOLUSD",1726939521660,0.2499786,148.42,148.39,0.12549]
["bitfinex","SOLUSD",1726939523952,0.2499786,148.42,148.38,20.0]
["bitfinex","SOLUSD",1726939524162,0.2499786,148.42,148.35,34.87692326]
["bitfinex","SOLUSD",1726939524163,15.8398,148.4,148.35,34.87692326]
["bitfinex","SOLUSD",1726939524454,0.45142211,148.39,148.35,33.704]
["bitfinex","SOLUSD",1726939524653,15.8398,148.4,148.35,33.704]
["bitfinex","SOLUSD",1726939524865,15.8398,148.4,148.36,1.34805075]
["bitfinex","SOLUSD",1726939525552,15.8398,148.4,148.36,0.12549]
["bitfinex","SOLUSD",1726939525940,15.8398,148.4,148.36,1.47329663]
["bitfinex","SOLUSD",1726939526663,15.8398,148.4,148.36,0.12549]
["bitfinex","SOLUSD",1726939528689,0.45142211,148.39,148.35,33.704]
["bitfinex","SOLUSD",1726939529063,22.4084,148.38,148.33,20.0]
["bitfinex","SOLUSD",1726939529265,0.45142211,148.37,148.33,20.0]
["bitfinex","SOLUSD",1726939529468,0.45142211,148.37,148.32,33.7108]
["bitfinex","SOLUSD",1726939529648,15.8398,148.36,148.32,33.7108]
["bitfinex","SOLUSD",1726939529852,0.45142211,148.35,148.32,33.7108]
["bitfinex","SOLUSD",1726939530159,15.8398,148.36,148.32,33.7108]
["bitfinex","SOLUSD",1726939531448,7.02002211,148.35,148.26,17.71473391]
["bitfinex","SOLUSD",1726939531657,7.02002211,148.35,148.26,0.2499786]
["bitfinex","SOLUSD",1726939531953,6.5686,148.35,148.26,0.2499786]
["bitfinex","SOLUSD",1726939533354,15.8398,148.34,148.26,0.2499786]
["bitfinex","SOLUSD",1726939533554,16.29122211,148.34,148.26,0.2499786]
["bitfinex","SOLUSD",1726939534353,6.2407,148.33,148.26,0.2499786]
["bitfinex","SOLUSD",1726939534974,0.45142211,148.32,148.26,0.2499786]
["bitfinex","SOLUSD",1726939536376,16.4961,148.31,148.26,0.2499786]
["bitfinex","SOLUSD",1726939536562,6.69212211,148.3,148.26,0.2499786]
["bitfinex","SOLUSD",1726939537174,16.4961,148.29,148.26,0.2499786]
["bitfinex","SOLUSD",1726939537342,0.45142211,148.28,148.26,0.2499786]
["bitfinex","SOLUSD",1726939538556,16.4961,148.29,148.26,0.2499786]
["bitfinex","SOLUSD",1726939542348,0.45142211,148.28,148.26,0.2499786]
["bitfinex","SOLUSD",1726939544445,16.4961,148.29,148.26,0.2499786]
["bitfinex","SOLUSD",1726939546571,0.45142211,148.28,148.26,0.2499786]
["bitfinex","SOLUSD",1726939547370,16.4961,148.29,148.26,0.2499786]
["bitfinex","SOLUSD",1726939553160,0.45142211,148.28,148.26,0.2499786]
["bitfinex","SOLUSD",1726939556376,16.4961,148.29,148.26,0.2499786]
["bitfinex","SOLUSD",1726939558389,0.45142211,148.28,148.26,0.2499786]
["bitfinex","SOLUSD",1726939558710,16.4961,148.29,148.26,0.2499786]
["bitfinex","SOLUSD",1726939562289,22.66239,148.36,148.26,0.2499786]
["bitfinex","SOLUSD",1726939562473,43.902374,148.35,148.26,0.2499786]
["bitfinex","SOLUSD",1726939569374,22.5369,148.36,148.26,0.2499786]
["bitfinex","SOLUSD",1726939569594,22.5369,148.36,148.27,1.34860011]
["bitfinex","SOLUSD",1726939570104,22.5369,148.36,148.28,0.12549]
["bitfinex","SOLUSD",1726939570401,16.0546,148.36,148.29,1.34850149]
["bitfinex","SOLUSD",1726939571179,16.0546,148.36,148.28,1.47395595]
["bitfinex","SOLUSD",1726939571791,24.22830611,148.35,148.26,0.2499786]
["bitfinex","SOLUSD",1726939573190,23.776884,148.35,148.26,0.2499786]
["bitfinex","SOLUSD",1726939573597,23.776884,148.35,148.26,1.59875991]
["bitfinex","SOLUSD",1726939573897,23.776884,148.35,148.26,9.97139524]
["bitfinex","SOLUSD",1726939574096,23.776884,148.35,148.27,8.37263533]
["bitfinex","SOLUSD",1726939575286,23.776884,148.35,148.28,1.34867781]
["bitfinex","SOLUSD",1726939575988,16.0546,148.36,148.28,1.34867781]
["bitfinex","SOLUSD",1726939576192,20.0,148.39,148.28,21.34867781]
["bitfinex","SOLUSD",1726939577294,23.776884,148.38,148.29,0.25098]
["bitfinex","SOLUSD",1726939577499,20.0,148.39,148.3,1.34838788]
["bitfinex","SOLUSD",1726939578091,20.0,148.39,148.29,0.25098]
["bitfinex","SOLUSD",1726939579106,23.776884,148.38,148.29,0.25098]
["bitfinex","SOLUSD",1726939580485,0.45142211,148.37,148.29,0.12549]
["bitfinex","SOLUSD",1726939580686,23.902374,148.36,148.29,0.12549]
["bitfinex","SOLUSD",1726939582301,23.902374,148.36,148.26,20.2499786]
["bitfinex","SOLUSD",1726939582883,23.902374,148.36,148.27,1.34867091]
["bitfinex","SOLUSD",1726939584701,20.0,148.39,148.28,0.12549]
["bitfinex","SOLUSD",1726939584886,24.027864,148.38,148.28,0.12549]
["bitfinex","SOLUSD",1726939585087,20.0,148.37,148.28,0.12549]
["bitfinex","SOLUSD",1726939586089,20.0,148.37,148.27,0.25098]
["bitfinex","SOLUSD",1726939586282,24.35379611,148.36,148.26,20.2499786]
["bitfinex","SOLUSD",1726939586494,23.902374,148.36,148.26,20.2499786]
["bitfinex","SOLUSD",1726939586888,23.902374,148.36,148.27,1.34867009]
["bitfinex","SOLUSD",1726939590292,23.902374,148.36,148.26,0.2499786]
["bitfinex","SOLUSD",1726939591091,0.45142211,148.35,148.26,0.2499786]
["bitfinex","SOLUSD",1726939591708,23.902374,148.36,148.26,0.2499786]
["bitfinex","SOLUSD",1726939592093,23.776884,148.36,148.27,8.49785577]
["bitfinex","SOLUSD",1726939592298,23.776884,148.36,148.28,1.34858665]
["bitfinex","SOLUSD",1726939592814,0.12549,148.38,148.28,1.34858665]
["bitfinex","SOLUSD",1726939593905,26.9875786,148.42,148.29,31.25804577]
["bitfinex","SOLUSD",1726939594108,7.18942211,148.41,148.29,22.6347]
["bitfinex","SOLUSD",1726939594307,20.0,148.4,148.29,22.6347]
["bitfinex","SOLUSD",1726939594911,6.7385,148.4,148.29,22.6347]
["bitfinex","SOLUSD",1726939595217,23.776884,148.37,148.29,22.6347]
["bitfinex","SOLUSD",1726939596232,0.45142211,148.36,148.29,22.6347]
["bitfinex","SOLUSD",1726939596413,0.12549,148.36,148.29,22.6347]
["bitfinex","SOLUSD",1726939596714,23.776884,148.35,148.29,22.6347]
["bitfinex","SOLUSD",1726939596912,51.0,149.39,148.4,19.46111507]
["bitfinex","SOLUSD",1726939597097,40.49098,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939597415,20.25098,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939599308,26.98898,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939600110,43.38378,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939600697,43.83520211,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939601010,43.38378,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939603991,63.62378,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939607791,43.38378,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939611020,43.83520211,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939611323,67.160664,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939611495,87.400664,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939614616,88.57468654,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939615309,87.400664,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939621617,26.98898,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939623021,50.765864,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939624629,71.005864,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939625319,70.505864,148.41,148.4,19.46111507]
["bitfinex","SOLUSD",1726939626926,0.25098,148.37,148.29,22.6347]
["bitfinex","SOLUSD",1726939627140,20.24,148.4,148.29,22.6347]
["bitfinex","SOLUSD",1726939627141,0.25098,148.35,148.29,22.6347]
["bitfinex","SOLUSD",1726939627313,0.45142211,148.34,148.29,22.6347]
["bitfinex","SOLUSD",1726939628230,20.45142211,148.34,148.29,22.6347]
["bitfinex","SOLUSD",1726939629332,0.45142211,148.34,148.29,22.6347]
["bitfinex","SOLUSD",1726939629514,0.25098,148.33,148.29,16.5874]
["bitfinex","SOLUSD",1726939629712,0.12549,148.31,148.29,16.5874]
["bitfinex","SOLUSD",1726939631433,20.25098,148.32,148.29,16.5874]
["bitfinex","SOLUSD",1726939632202,20.25098,148.33,148.29,16.5874]
["bitfinex","SOLUSD",1726939636316,0.25098,148.33,148.29,16.5874]
["bitfinex","SOLUSD",1726939636517,6.99268,148.33,148.29,23.3308]
["bitfinex","SOLUSD",1726939636719,20.45142211,148.32,148.29,23.3308]
["bitfinex","SOLUSD",1726939637022,20.0,148.32,148.29,23.3308]
["bitfinex","SOLUSD",1726939637613,20.25098,148.33,148.29,23.3308]
["bitfinex","SOLUSD",1726939638117,0.45142211,148.32,148.29,23.3308]
["bitfinex","SOLUSD",1726939638315,0.45142211,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726939638316,0.12549,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1726939638612,0.45142211,148.3,148.27,23.6049]
["bitfinex","SOLUSD",1726939639224,6.86929,148.29,148.26,0.2499786]
["bitfinex","SOLUSD",1726939639415,0.45142211,148.28,148.26,0.2499786]
["bitfinex","SOLUSD",1726939639633,0.12549,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939640025,0.25098,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939640834,27.44680211,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939641016,51.22368611,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939641326,50.772264,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939643029,68.08478611,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939643338,58.22822699,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939643539,57.77680488,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939644348,58.22822699,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939644550,57.77680488,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939645423,58.22822699,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939647546,57.77680488,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939654549,33.99992088,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939654728,53.98894088,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939654933,26.7444,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939655829,27.19582211,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939656145,51.22368611,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939656350,71.46368611,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939656540,101.36473953,148.27,148.26,0.2499786]
["bitfinex","SOLUSD",1726939656744,101.36473953,148.27,148.22,0.2499786]
["bitfinex","SOLUSD",1726939656745,26.99718,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939656924,27.44860211,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939658127,26.99718,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939662364,20.25098,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939666856,20.70240211,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939668062,27.44860211,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939669057,26.99718,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939675363,27.44860211,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939683273,26.99718,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939684560,26.7462,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939684760,20.0,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939684969,20.45142211,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939685277,27.19762211,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939685859,27.44860211,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939686756,26.99718,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939690676,51.22548611,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939690861,71.49548611,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939691057,71.044064,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939692873,50.774064,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939693261,26.99718,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939696682,27.44860211,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939697480,51.22548611,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939697787,50.774064,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939698797,71.49548611,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939700581,78.50474199,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939700880,84.69744199,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939702458,84.24601988,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939703586,84.69744199,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939703969,85.87305225,148.23,148.22,0.2499786]
["bitfinex","SOLUSD",1726939704568,26.99948,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939704782,50.776364,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939705675,71.046364,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939708389,51.22778611,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939709391,50.776364,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939710390,51.22778611,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939711089,87.95308611,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939711271,94.95837917,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939711471,94.50695706,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939712879,94.95837917,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939714085,94.50695706,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939714288,57.78165706,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939714480,33.75379306,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939715770,57.78165706,148.18,148.17,0.2499786]
["bitfinex","SOLUSD",1726939718188,77.56355706,148.18,148.13,0.3570486]
["bitfinex","SOLUSD",1726939718402,50.778164,148.14,148.13,0.3570486]
["bitfinex","SOLUSD",1726939719270,51.22958611,148.14,148.13,0.3570486]
["bitfinex","SOLUSD",1726939720269,71.49958611,148.14,148.13,0.2316486]
["bitfinex","SOLUSD",1726939720469,78.76800533,148.14,148.13,0.1062486]
["bitfinex","SOLUSD",1726939721599,85.77233892,148.14,148.13,4.86e-05]
["bitfinex","SOLUSD",1726939721784,92.02360313,148.14,148.13,4.86e-05]
["bitfinex","SOLUSD",1726939722900,92.02360313,148.14,148.08,0.3563718]
["bitfinex","SOLUSD",1726939722901,50.780464,148.09,148.08,0.3563718]
["bitfinex","SOLUSD",1726939723276,51.23188611,148.09,148.08,0.3563718]
["bitfinex","SOLUSD",1726939723476,50.780464,148.09,148.08,0.3563718]
["bitfinex","SOLUSD",1726939723680,71.050464,148.09,148.08,0.3563718]
["bitfinex","SOLUSD",1726939724395,79.49553563,148.09,148.08,0.2309718]
["bitfinex","SOLUSD",1726939725284,79.49553563,148.09,148.08,0.1055718]
["bitfinex","SOLUSD",1726939725595,79.94695774,148.09,148.08,0.1055718]
["bitfinex","SOLUSD",1726939725978,79.49553563,148.09,148.08,0.1055718]
["bitfinex","SOLUSD",1726939727497,81.50403217,148.09,148.08,0.1055718]
["bitfinex","SOLUSD",1726939728697,81.95545428,148.09,148.08,0.1055718]
["bitfinex","SOLUSD",1726939728903,6.87989,148.05,148.04,0.3509345]
["bitfinex","SOLUSD",1726939729078,51.23368611,148.05,148.04,0.3509345]
["bitfinex","SOLUSD",1726939729486,50.782264,148.05,148.04,0.3509345]
["bitfinex","SOLUSD",1726939730204,51.23368611,148.05,148.04,0.3509345]
["bitfinex","SOLUSD",1726939730506,51.23368611,148.05,147.99,0.3180793]
["bitfinex","SOLUSD",1726939730507,50.657674,148.04,147.99,0.3967566]
["bitfinex","SOLUSD",1726939730677,0.12549,148.02,147.99,0.6838561]
["bitfinex","SOLUSD",1726939730877,0.12549,148.0,147.99,0.6838561]
["bitfinex","SOLUSD",1726939731076,0.25098,148.0,147.99,0.6838561]
["bitfinex","SOLUSD",1726939733093,20.25098,148.0,147.99,0.6838561]
["bitfinex","SOLUSD",1726939733682,20.0,148.02,147.99,0.6838561]
["bitfinex","SOLUSD",1726939733886,20.0,148.05,147.99,7.4406561]
["bitfinex","SOLUSD",1726939734776,20.0,148.06,147.99,0.6838561]
["bitfinex","SOLUSD",1726939734993,20.0,148.06,148.02,16.8894]
["bitfinex","SOLUSD",1726939736507,0.25098,148.05,148.02,16.8894]
["bitfinex","SOLUSD",1726939738819,0.25098,148.03,148.0,6.0005]
["bitfinex","SOLUSD",1726939739200,0.12549,148.03,148.0,6.0005]
["bitfinex","SOLUSD",1726939739409,0.12549,148.05,148.0,6.0005]
["bitfinex","SOLUSD",1726939739597,0.25098,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1726939739910,20.0,148.06,148.03,16.5145]
["bitfinex","SOLUSD",1726939740083,6.1976,148.14,148.04,16.8865]
["bitfinex","SOLUSD",1726939740084,6.7516,148.12,148.04,16.8865]
["bitfinex","SOLUSD",1726939740619,13.76116335,148.13,148.07,6.7533]
["bitfinex","SOLUSD",1726939740908,6.7513,148.12,148.05,6.7544]
["bitfinex","SOLUSD",1726939741115,6.7513,148.12,148.04,23.6413]
["bitfinex","SOLUSD",1726939741116,6.7522,148.1,148.04,23.6413]
["bitfinex","SOLUSD",1726939741410,0.45142211,148.09,148.04,16.8865]
["bitfinex","SOLUSD",1726939741609,7.20412211,148.09,148.03,23.2698]
["bitfinex","SOLUSD",1726939741789,20.0,148.08,148.03,23.2698]
["bitfinex","SOLUSD",1726939742117,0.45142211,148.07,148.03,23.2698]
["bitfinex","SOLUSD",1726939742324,0.12549,148.06,148.03,23.2698]
["bitfinex","SOLUSD",1726939742494,0.45142211,148.05,148.03,23.2698]
["bitfinex","SOLUSD",1726939743015,0.45142211,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1726939743199,0.45142211,148.05,148.03,23.2698]
["bitfinex","SOLUSD",1726939744606,0.25098,148.04,148.03,16.5145]
["bitfinex","SOLUSD",1726939745494,20.0,148.07,148.03,23.5568995]
["bitfinex","SOLUSD",1726939745818,0.25098,148.06,148.03,23.5568995]
["bitfinex","SOLUSD",1726939748515,0.12549,148.06,148.04,6.7547]
["bitfinex","SOLUSD",1726939748891,0.12549,148.06,148.03,40.4446995]
["bitfinex","SOLUSD",1726939749111,0.45142211,148.05,148.03,40.4446995]
["bitfinex","SOLUSD",1726939749899,0.12549,148.04,148.03,16.8015995]
["bitfinex","SOLUSD",1726939751108,20.12549,148.07,148.03,23.5566995]
["bitfinex","SOLUSD",1726939751321,0.25098,148.07,148.03,23.5566995]
["bitfinex","SOLUSD",1726939751709,0.12549,148.05,148.03,23.5566995]
["bitfinex","SOLUSD",1726939751906,0.45142211,148.04,148.03,23.5566995]
["bitfinex","SOLUSD",1726939752115,0.70240211,148.07,148.03,23.5566995]
["bitfinex","SOLUSD",1726939755311,20.0,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1726939755516,20.0,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1726939755717,0.45142211,148.07,148.04,6.7545]
["bitfinex","SOLUSD",1726939757613,20.0,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1726939757614,0.25098,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1726939758914,7.00943826,148.11,148.03,18.15264727]
["bitfinex","SOLUSD",1726939759124,16.5552,148.15,148.08,6.753]
["bitfinex","SOLUSD",1726939759819,7.00590011,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1726939760120,6.7495,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1726939760502,0.45142211,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726939760698,0.45142211,148.15,148.09,16.8815]
["bitfinex","SOLUSD",1726939760900,0.45142211,148.15,148.08,16.4169]
["bitfinex","SOLUSD",1726939760901,9.92360602,148.15,148.08,16.4169]
["bitfinex","SOLUSD",1726939761206,20.0,148.14,148.08,16.4169]
["bitfinex","SOLUSD",1726939761406,20.0,148.12,148.07,6.7534]
["bitfinex","SOLUSD",1726939761617,0.45142211,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726939761808,0.45142211,148.11,148.06,16.8846]
["bitfinex","SOLUSD",1726939762023,0.25098,148.1,148.06,23.6384]
["bitfinex","SOLUSD",1726939762193,0.45142211,148.09,148.06,23.6384]
["bitfinex","SOLUSD",1726939762598,0.12549,148.08,148.06,16.8846]
["bitfinex","SOLUSD",1726939762821,0.45142211,148.07,148.06,16.8846]
["bitfinex","SOLUSD",1726939763009,0.45142211,148.07,148.05,6.321]
["bitfinex","SOLUSD",1726939763194,0.45142211,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1726939763697,0.45142211,148.07,148.06,6.754]
["bitfinex","SOLUSD",1726939764223,0.45142211,148.07,148.05,6.7544]
["bitfinex","SOLUSD",1726939766116,0.12549,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726939769123,0.45142211,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1726939769731,0.12549,148.07,148.04,23.4587995]
["bitfinex","SOLUSD",1726939770032,0.45142211,148.06,148.04,23.4587995]
["bitfinex","SOLUSD",1726939771832,0.25098,148.07,148.04,23.4587995]
["bitfinex","SOLUSD",1726939772815,0.25098,148.08,148.04,23.4587995]
["bitfinex","SOLUSD",1726939773417,0.25098,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1726939774837,20.0,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1726939775005,20.0,148.12,148.05,16.8856]
["bitfinex","SOLUSD",1726939775006,6.7503,148.14,148.05,1.35087014]
["bitfinex","SOLUSD",1726939775212,6.7503,148.14,148.04,16.7039995]
["bitfinex","SOLUSD",1726939776422,20.25098,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726939779925,20.25098,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726939780108,0.25098,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726939780314,0.45142211,148.1,148.08,6.753]
["bitfinex","SOLUSD",1726939781929,0.45142211,148.09,148.08,6.753]
["bitfinex","SOLUSD",1726939782338,20.25098,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726939782734,7.00178,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726939782926,0.25098,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726939783127,0.45142211,148.1,148.08,6.753]
["bitfinex","SOLUSD",1726939785118,0.12549,148.11,148.09,6.7524]
["bitfinex","SOLUSD",1726939786616,20.0,148.16,148.09,16.881]
["bitfinex","SOLUSD",1726939786933,0.45142211,148.15,148.09,16.881]
["bitfinex","SOLUSD",1726939787113,20.0,148.14,148.09,16.881]
["bitfinex","SOLUSD",1726939787315,0.45142211,148.13,148.09,16.881]
["bitfinex","SOLUSD",1726939787719,0.45142211,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726939789738,0.45142211,148.13,148.09,23.6335]
["bitfinex","SOLUSD",1726939790323,0.25098,148.12,148.09,16.881]
["bitfinex","SOLUSD",1726939790624,0.45142211,148.11,148.09,16.881]
["bitfinex","SOLUSD",1726939791028,0.25098,148.13,148.09,16.881]
["bitfinex","SOLUSD",1726939792341,0.25098,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726939794425,0.45142211,148.12,148.1,6.752]
["bitfinex","SOLUSD",1726939795724,0.45142211,148.12,148.09,23.6335]
["bitfinex","SOLUSD",1726939796948,0.25098,148.13,148.09,23.6335]
["bitfinex","SOLUSD",1726939798051,0.25098,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1726939800339,15.83492431,148.19,148.09,32.0783]
["bitfinex","SOLUSD",1726939800548,7.01154655,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1726939800847,0.2176404,148.19,148.13,16.8763]
["bitfinex","SOLUSD",1726939800848,0.45142211,148.16,148.13,16.8763]
["bitfinex","SOLUSD",1726939801052,0.45142211,148.16,148.1,16.8799]
["bitfinex","SOLUSD",1726939801221,0.45142211,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1726939801421,0.45142211,148.16,148.1,23.6319]
["bitfinex","SOLUSD",1726939801422,7.20092211,148.16,148.1,23.6319]
["bitfinex","SOLUSD",1726939801643,20.0,148.15,148.1,23.6319]
["bitfinex","SOLUSD",1726939801952,20.25098,148.13,148.07,16.8837]
["bitfinex","SOLUSD",1726939802158,0.25098,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726939802357,20.25098,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726939802529,20.25098,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726939802957,20.25098,148.15,148.09,16.8808]
["bitfinex","SOLUSD",1726939803136,0.45142211,148.14,148.09,16.8808]
["bitfinex","SOLUSD",1726939803452,0.45142211,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1726939804152,0.45142211,148.13,148.11,6.7516]
["bitfinex","SOLUSD",1726939804337,0.25098,148.14,148.09,23.633]
["bitfinex","SOLUSD",1726939804541,0.45142211,148.13,148.09,23.633]
["bitfinex","SOLUSD",1726939806146,0.12549,148.12,148.09,16.8808]
["bitfinex","SOLUSD",1726939806740,0.12549,148.13,148.09,23.633]
["bitfinex","SOLUSD",1726939807258,0.12549,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726939807561,0.57691211,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726939808938,20.0,148.15,148.09,16.8808]
["bitfinex","SOLUSD",1726939809255,0.45142211,148.14,148.09,16.8808]
["bitfinex","SOLUSD",1726939809554,0.45142211,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1726939809855,0.12549,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726939810234,0.45142211,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1726939810758,0.25098,148.16,148.11,16.8787]
["bitfinex","SOLUSD",1726939811055,0.45142211,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1726939812227,0.45142211,148.15,148.11,23.6303]
["bitfinex","SOLUSD",1726939813458,0.25098,148.16,148.11,23.6303]
["bitfinex","SOLUSD",1726939813640,0.45142211,148.15,148.11,23.6303]
["bitfinex","SOLUSD",1726939815156,0.25098,148.16,148.11,23.6303]
["bitfinex","SOLUSD",1726939815953,0.25098,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1726939816158,0.12549,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726939817858,20.2176404,148.19,148.13,16.8765]
["bitfinex","SOLUSD",1726939818062,0.2176404,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1726939818243,0.66906251,148.19,148.15,23.6233]
["bitfinex","SOLUSD",1726939818449,0.66906251,148.19,148.15,16.8739]
["bitfinex","SOLUSD",1726939818843,7.41716251,148.19,148.15,16.8739]
["bitfinex","SOLUSD",1726939819169,0.66906251,148.19,148.15,23.6237]
["bitfinex","SOLUSD",1726939819463,0.57691211,148.18,148.15,23.6237]
["bitfinex","SOLUSD",1726939820964,0.57691211,148.18,148.1,50.0693]
["bitfinex","SOLUSD",1726939820965,0.12549,148.17,148.12,16.8778]
["bitfinex","SOLUSD",1726939821265,0.45142211,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726939821437,0.45142211,148.16,148.12,23.6289]
["bitfinex","SOLUSD",1726939821883,0.12549,148.16,148.12,23.6289]
["bitfinex","SOLUSD",1726939824641,0.12549,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726939825469,20.2176404,148.19,148.14,16.8754]
["bitfinex","SOLUSD",1726939825761,0.45142211,148.18,148.15,6.7494]
["bitfinex","SOLUSD",1726939829769,20.2176404,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1726939831352,0.45142211,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726939831661,0.45142211,148.18,148.14,23.6257]
["bitfinex","SOLUSD",1726939842978,0.25098,148.18,148.14,23.6257]
["bitfinex","SOLUSD",1726939843159,26.9657404,148.19,148.14,23.6257]
["bitfinex","SOLUSD",1726939843160,0.2176404,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726939844854,0.2176404,148.19,148.14,16.8754]
["bitfinex","SOLUSD",1726939845059,0.2176404,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726939845581,0.25098,148.18,148.14,23.6257]
["bitfinex","SOLUSD",1726939845760,0.45142211,148.17,148.14,23.6257]
["bitfinex","SOLUSD",1726939846884,0.70240211,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1726939848284,0.70240211,148.18,148.14,23.6256]
["bitfinex","SOLUSD",1726939851181,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1726939851393,0.45142211,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726939851761,6.99958,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1726939852082,35.6740404,148.19,148.14,1.35008212]
["bitfinex","SOLUSD",1726939852280,35.6740404,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726939853979,20.2176404,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1726939854186,0.2176404,148.19,148.14,23.776884]
["bitfinex","SOLUSD",1726939854363,0.2176404,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726939855387,0.2176404,148.19,148.18,8.09796266]
["bitfinex","SOLUSD",1726939855768,0.2176404,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726939861283,0.2176404,148.19,148.18,8.09796282]
["bitfinex","SOLUSD",1726939861986,0.2176404,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726939863690,0.2176404,148.19,148.18,31.87478841]
["bitfinex","SOLUSD",1726939866268,0.2176404,148.19,148.18,51.87478841]
["bitfinex","SOLUSD",1726939867482,0.2176404,148.19,148.18,50.525384]
["bitfinex","SOLUSD",1726939868083,0.2176404,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726939871793,0.2176404,148.19,148.18,52.00010273]
["bitfinex","SOLUSD",1726939871992,4.04e-05,148.19,148.18,58.62289273]
["bitfinex","SOLUSD",1726939872178,4.04e-05,148.19,148.18,74.34949273]
["bitfinex","SOLUSD",1726939872380,4.04e-05,148.19,148.18,73.000264]
["bitfinex","SOLUSD",1726939872981,4.04e-05,148.19,148.18,72.749284]
["bitfinex","SOLUSD",1726939873187,4.04e-05,148.19,148.18,66.251984]
["bitfinex","SOLUSD",1726939873597,4.04e-05,148.19,148.18,42.4751]
["bitfinex","SOLUSD",1726939875196,4.04e-05,148.19,148.18,66.251984]
["bitfinex","SOLUSD",1726939881301,4.04e-05,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726939885790,4.04e-05,148.19,148.18,31.87474788]
["bitfinex","SOLUSD",1726939886410,4.04e-05,148.19,148.18,51.87474788]
["bitfinex","SOLUSD",1726939888301,4.04e-05,148.19,148.18,52.12572788]
["bitfinex","SOLUSD",1726939888703,4.04e-05,148.19,148.18,50.776364]
["bitfinex","SOLUSD",1726939889390,4.04e-05,148.19,148.18,68.50372563]
["bitfinex","SOLUSD",1726939890183,4.04e-05,148.19,148.18,67.154864]
["bitfinex","SOLUSD",1726939891613,4.04e-05,148.19,148.18,68.13144034]
["bitfinex","SOLUSD",1726939893389,9.29e-05,148.23,148.22,101.374964]
["bitfinex","SOLUSD",1726939893904,9.29e-05,148.23,148.22,101.123984]
["bitfinex","SOLUSD",1726939895716,9.29e-05,148.23,148.22,101.249474]
["bitfinex","SOLUSD",1726939897591,9.29e-05,148.23,148.22,101.123984]
["bitfinex","SOLUSD",1726939902709,9.29e-05,148.23,148.22,101.374964]
["bitfinex","SOLUSD",1726939909394,9.29e-05,148.23,148.22,102.72346699]
["bitfinex","SOLUSD",1726939910013,9.29e-05,148.23,148.22,101.374964]
["bitfinex","SOLUSD",1726939911208,9.29e-05,148.23,148.22,102.72346578]
["bitfinex","SOLUSD",1726939913916,9.29e-05,148.23,148.22,101.374964]
["bitfinex","SOLUSD",1726939917731,9.29e-05,148.23,148.22,102.72336394]
["bitfinex","SOLUSD",1726939918024,9.29e-05,148.23,148.22,119.37246394]
["bitfinex","SOLUSD",1726939919126,9.29e-05,148.23,148.22,118.024064]
["bitfinex","SOLUSD",1726939922423,9.29e-05,148.23,148.22,126.89075347]
["bitfinex","SOLUSD",1726939926244,9.29e-05,148.23,148.22,125.54236884]
["bitfinex","SOLUSD",1726939927135,9.29e-05,148.23,148.22,126.89066558]
["bitfinex","SOLUSD",1726939927349,0.2497929,148.28,148.27,77.3277]
["bitfinex","SOLUSD",1726939929539,0.2497929,148.28,148.27,101.104584]
["bitfinex","SOLUSD",1726939930038,0.2497929,148.28,148.27,101.355564]
["bitfinex","SOLUSD",1726939930942,0.2497929,148.28,148.27,101.104584]
["bitfinex","SOLUSD",1726939935548,22.1181929,148.28,148.27,23.6055]
["bitfinex","SOLUSD",1726939935840,22.1181929,148.28,148.27,16.8611]
["bitfinex","SOLUSD",1726939936143,22.1181929,148.28,148.27,23.6055]
["bitfinex","SOLUSD",1726939936463,0.2497929,148.28,148.27,23.6055]
["bitfinex","SOLUSD",1726939937131,0.2497929,148.28,148.27,43.6055]
["bitfinex","SOLUSD",1726939937545,0.2497929,148.28,148.27,68.85617863]
["bitfinex","SOLUSD",1726939937744,0.2497929,148.28,148.27,68.98166863]
["bitfinex","SOLUSD",1726939938625,9.29e-05,148.28,148.27,68.98166863]
["bitfinex","SOLUSD",1726939941449,0.0681007,148.3,148.27,68.98166863]
["bitfinex","SOLUSD",1726939941450,9.36e-05,148.3,148.29,50.645874]
["bitfinex","SOLUSD",1726939941638,9.36e-05,148.3,148.29,52.11925324]
["bitfinex","SOLUSD",1726939942134,8.65e-05,148.32,148.31,77.56318]
["bitfinex","SOLUSD",1726939942340,8.65e-05,148.32,148.31,101.340064]
["bitfinex","SOLUSD",1726939957849,8.65e-05,148.32,148.31,101.089084]
["bitfinex","SOLUSD",1726939959053,8.65e-05,148.32,148.31,101.340064]
["bitfinex","SOLUSD",1726939962162,8.65e-05,148.32,148.31,77.3122]
["bitfinex","SOLUSD",1726939963572,8.65e-05,148.32,148.31,101.089084]
["bitfinex","SOLUSD",1726939963741,8.65e-05,148.32,148.31,77.3122]
["bitfinex","SOLUSD",1726939965068,8.65e-05,148.32,148.31,101.089084]
["bitfinex","SOLUSD",1726939969352,8.65e-05,148.32,148.31,101.214574]
["bitfinex","SOLUSD",1726939969558,8.65e-05,148.32,148.31,101.340064]
["bitfinex","SOLUSD",1726939981280,8.65e-05,148.32,148.31,102.68777256]
["bitfinex","SOLUSD",1726939982067,8.65e-05,148.32,148.31,101.340064]
["bitfinex","SOLUSD",1726939999372,8.65e-05,148.32,148.31,101.089084]
["bitfinex","SOLUSD",1726939999576,8.65e-05,148.32,148.31,81.089084]
["bitfinex","SOLUSD",1726940001289,8.65e-05,148.32,148.31,101.089084]
["bitfinex","SOLUSD",1726940003192,8.65e-05,148.32,148.31,101.340064]
["bitfinex","SOLUSD",1726940005696,4.24e-05,148.35,148.34,67.622164]
["bitfinex","SOLUSD",1726940005862,4.24e-05,148.35,148.34,68.96968803]
["bitfinex","SOLUSD",1726940006281,3.53e-05,148.37,148.36,26.99128]
["bitfinex","SOLUSD",1726940006481,2.89e-05,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1726940006687,2.89e-05,148.41,148.4,52.11329614]
["bitfinex","SOLUSD",1726940007077,2.89e-05,148.41,148.4,50.766364]
["bitfinex","SOLUSD",1726940007380,2.89e-05,148.41,148.4,52.11319935]
["bitfinex","SOLUSD",1726940007780,2.89e-05,148.41,148.4,50.766364]
["bitfinex","SOLUSD",1726940012375,2.89e-05,148.41,148.4,52.11337244]
["bitfinex","SOLUSD",1726940012570,2.89e-05,148.41,148.4,50.766364]
["bitfinex","SOLUSD",1726940017184,2.89e-05,148.41,148.4,50.515384]
["bitfinex","SOLUSD",1726940017370,2.89e-05,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1726940019781,2.89e-05,148.41,148.4,50.515384]
["bitfinex","SOLUSD",1726940021720,2.89e-05,148.41,148.4,51.98814419]
["bitfinex","SOLUSD",1726940021926,2.89e-05,148.41,148.4,52.11363419]
["bitfinex","SOLUSD",1726940022796,2.89e-05,148.41,148.4,50.766364]
["bitfinex","SOLUSD",1726940025400,2.89e-05,148.41,148.4,52.11339239]
["bitfinex","SOLUSD",1726940026408,2.89e-05,148.41,148.4,50.766364]
["bitfinex","SOLUSD",1726940034615,2.89e-05,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1726940035920,2.89e-05,148.41,148.4,30.515384]
["bitfinex","SOLUSD",1726940037295,2.89e-05,148.41,148.4,50.515384]
["bitfinex","SOLUSD",1726940037496,2.89e-05,148.41,148.4,51.86265975]
["bitfinex","SOLUSD",1726940038520,2.89e-05,148.41,148.4,50.515384]
["bitfinex","SOLUSD",1726940038695,2.89e-05,148.41,148.4,50.640874]
["bitfinex","SOLUSD",1726940040809,2.89e-05,148.41,148.4,50.515384]
["bitfinex","SOLUSD",1726940044226,2.89e-05,148.41,148.4,26.7385]
["bitfinex","SOLUSD",1726940044417,2.89e-05,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1726940045717,2.89e-05,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1726940047415,2.89e-05,148.41,148.38,23.588]
["bitfinex","SOLUSD",1726940047603,0.45145101,148.41,148.38,23.588]
["bitfinex","SOLUSD",1726940048524,2.89e-05,148.41,148.38,23.588]
["bitfinex","SOLUSD",1726940048826,2.89e-05,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1726940050028,20.57694101,148.41,148.35,16.8516]
["bitfinex","SOLUSD",1726940050232,27.31504101,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726940050734,6.4178,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1726940050906,0.45142211,148.38,148.35,23.5923]
["bitfinex","SOLUSD",1726940051431,15.2892,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1726940051621,0.45142211,148.36,148.33,6.7413]
["bitfinex","SOLUSD",1726940052801,15.2892,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1726940053022,15.2892,148.37,148.33,1.3481969]
["bitfinex","SOLUSD",1726940054423,15.2892,148.37,148.35,6.7406]
["bitfinex","SOLUSD",1726940059316,15.2892,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1726940059521,6.4178,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1726940062029,15.2892,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1726940063813,15.2892,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1726940064136,6.4178,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1726940066135,0.1009559,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1726940066438,0.1009559,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726940067421,0.1009559,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726940068338,0.2264459,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726940070739,0.45142211,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1726940071744,0.67786801,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726940072233,7.41456801,148.44,148.39,23.5856]
["bitfinex","SOLUSD",1726940072419,6.7373,148.43,148.39,16.8468]
["bitfinex","SOLUSD",1726940072613,6.61402211,148.42,148.39,16.8468]
["bitfinex","SOLUSD",1726940073848,6.61402211,148.42,148.39,23.5856]
["bitfinex","SOLUSD",1726940074141,6.1626,148.42,148.39,23.5856]
["bitfinex","SOLUSD",1726940074347,6.61402211,148.42,148.39,23.5856]
["bitfinex","SOLUSD",1726940078350,5.11402211,148.42,148.39,23.5856]
["bitfinex","SOLUSD",1726940078773,11.85172211,148.42,148.35,16.8509]
["bitfinex","SOLUSD",1726940078930,11.85172211,148.42,148.3,21.542364]
["bitfinex","SOLUSD",1726940078931,24.6626,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726940079247,0.45142211,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1726940081541,27.18952211,148.41,148.37,16.8491]
["bitfinex","SOLUSD",1726940081732,23.10888,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940082056,0.45142211,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1726940084747,23.10888,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940086141,16.1193,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1726940086653,16.57072211,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1726940088341,23.30932211,148.4,148.36,23.5906]
["bitfinex","SOLUSD",1726940091440,23.30932211,148.4,148.36,16.8503]
["bitfinex","SOLUSD",1726940092453,23.30932211,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1726940092659,16.57072211,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1726940095648,16.1193,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726940096364,16.1193,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1726940099972,4.6626,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1726940100151,24.6626,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1726940100662,4.6626,148.42,148.4,6.7383]
["bitfinex","SOLUSD",1726940100863,15.8960559,148.44,148.39,1.34767795]
["bitfinex","SOLUSD",1726940101164,15.8960559,148.44,148.37,1.34764515]
["bitfinex","SOLUSD",1726940101866,15.8960559,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726940103360,0.45142211,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1726940104964,0.45142211,148.43,148.4,16.8458]
["bitfinex","SOLUSD",1726940105162,0.45142211,148.43,148.4,23.5842]
["bitfinex","SOLUSD",1726940107155,15.8960559,148.44,148.4,23.5842]
["bitfinex","SOLUSD",1726940111678,20.57691211,148.43,148.38,6.739]
["bitfinex","SOLUSD",1726940111859,26.86299,148.43,148.38,6.739]
["bitfinex","SOLUSD",1726940113758,7.18912211,148.42,148.38,6.739]
["bitfinex","SOLUSD",1726940114101,7.18912211,148.42,148.37,16.8491]
["bitfinex","SOLUSD",1726940114102,6.98908,148.41,148.37,23.5888]
["bitfinex","SOLUSD",1726940114281,0.45142211,148.4,148.37,16.8491]
["bitfinex","SOLUSD",1726940114482,7.18992211,148.4,148.37,16.8491]
["bitfinex","SOLUSD",1726940114778,0.12549,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1726940114976,0.45142211,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1726940115188,0.12549,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940115561,6.2921,148.41,148.36,16.8501]
["bitfinex","SOLUSD",1726940115965,6.2921,148.41,148.35,1.34806938]
["bitfinex","SOLUSD",1726940115966,20.0,148.43,148.38,16.8479]
["bitfinex","SOLUSD",1726940117180,0.45142211,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1726940119585,0.45142211,148.42,148.38,23.5872]
["bitfinex","SOLUSD",1726940119786,0.12549,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726940123868,7.31551211,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726940124287,6.86409,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1726940124662,0.45142211,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1726940124862,0.45142211,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1726940124863,6.99078,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1726940125077,0.12549,148.36,148.33,6.7417]
["bitfinex","SOLUSD",1726940125277,0.45142211,148.35,148.33,6.7417]
["bitfinex","SOLUSD",1726940126088,0.25098,148.36,148.33,6.7417]
["bitfinex","SOLUSD",1726940127587,6.99218,148.34,148.3,6.992464]
["bitfinex","SOLUSD",1726940127792,0.45142211,148.33,148.3,0.249764]
["bitfinex","SOLUSD",1726940128088,0.45142211,148.33,148.3,6.992664]
["bitfinex","SOLUSD",1726940128262,0.12549,148.32,148.3,0.249764]
["bitfinex","SOLUSD",1726940128986,0.25098,148.32,148.3,0.249764]
["bitfinex","SOLUSD",1726940129194,6.7426,148.31,148.3,0.249764]
["bitfinex","SOLUSD",1726940129375,27.44500211,148.31,148.3,0.249764]
["bitfinex","SOLUSD",1726940129694,20.70240211,148.31,148.3,0.249764]
["bitfinex","SOLUSD",1726940129865,20.25098,148.31,148.3,0.249764]
["bitfinex","SOLUSD",1726940132187,20.25098,148.31,148.3,6.992764]
["bitfinex","SOLUSD",1726940132692,21.7793,148.34,148.3,6.992764]
["bitfinex","SOLUSD",1726940132693,21.7793,148.34,148.3,0.249764]
["bitfinex","SOLUSD",1726940132983,20.25098,148.33,148.3,6.992764]
["bitfinex","SOLUSD",1726940134874,20.25098,148.33,148.3,0.249764]
["bitfinex","SOLUSD",1726940136891,0.45142211,148.32,148.3,0.249764]
["bitfinex","SOLUSD",1726940138184,20.25098,148.33,148.3,0.249764]
["bitfinex","SOLUSD",1726940138600,0.25098,148.31,148.3,0.249764]
["bitfinex","SOLUSD",1726940139994,20.25098,148.31,148.3,0.249764]
["bitfinex","SOLUSD",1726940142596,20.0,148.31,148.3,0.249764]
["bitfinex","SOLUSD",1726940143093,20.25098,148.33,148.3,0.249764]
["bitfinex","SOLUSD",1726940143599,20.25098,148.33,148.3,6.992664]
["bitfinex","SOLUSD",1726940143810,15.038,148.38,148.3,17.106964]
["bitfinex","SOLUSD",1726940143981,21.7778,148.38,148.32,6.7417]
["bitfinex","SOLUSD",1726940145383,6.7381,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1726940145582,6.7381,148.41,148.33,1.34841131]
["bitfinex","SOLUSD",1726940145583,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726940145902,15.9451,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726940146281,22.6829,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726940146890,0.12549,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726940147098,26.98908,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726940147407,0.45142211,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940151198,0.45142211,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726940151405,26.98908,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726940152407,0.45142211,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726940153107,26.98908,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726940153597,0.45142211,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726940154108,26.98908,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726940157100,0.45142211,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726940157485,0.45142211,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940157686,20.25098,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726940157902,0.45142211,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726940159192,20.25098,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726940160215,26.7381,148.41,148.34,16.8522]
["bitfinex","SOLUSD",1726940160502,0.25098,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940162107,0.25098,148.4,148.32,33.7108]
["bitfinex","SOLUSD",1726940162409,20.0,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726940162623,0.45142211,148.4,148.37,6.7395]
["bitfinex","SOLUSD",1726940164213,20.0,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726940165210,0.45142211,148.4,148.37,6.7395]
["bitfinex","SOLUSD",1726940165603,20.0,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726940165992,0.45142211,148.4,148.36,23.5902]
["bitfinex","SOLUSD",1726940167014,0.25098,148.4,148.36,23.5902]
["bitfinex","SOLUSD",1726940173817,20.0,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1726940173995,24.52921486,148.46,148.38,16.8478]
["bitfinex","SOLUSD",1726940174201,6.7366,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1726940174515,6.7366,148.45,148.41,6.738]
["bitfinex","SOLUSD",1726940175801,0.2264459,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726940176200,0.1009559,148.44,148.41,6.738]
["bitfinex","SOLUSD",1726940176402,0.1009559,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1726940179221,0.1009559,148.44,148.42,16.8432]
["bitfinex","SOLUSD",1726940179606,0.1009559,148.44,148.42,23.5807]
["bitfinex","SOLUSD",1726940181642,19.8507777,148.46,148.42,23.5807]
["bitfinex","SOLUSD",1726940182518,19.8507777,148.46,148.43,6.737]
["bitfinex","SOLUSD",1726940182727,6.8031007,148.48,148.43,6.737]
["bitfinex","SOLUSD",1726940183024,0.12549,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1726940183219,0.0681007,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1726940183412,0.1935907,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1726940183823,20.0681007,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1726940185640,0.45142211,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1726940186305,0.0681007,148.48,148.44,16.8412]
["bitfinex","SOLUSD",1726940186524,0.0681007,148.48,148.46,6.7354]
["bitfinex","SOLUSD",1726940187229,0.0681007,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1726940188114,0.0681007,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1726940191126,0.0681007,148.48,148.47,23.5737]
["bitfinex","SOLUSD",1726940192212,0.0681007,148.48,148.47,47.350584]
["bitfinex","SOLUSD",1726940192718,0.0681007,148.48,148.47,67.350584]
["bitfinex","SOLUSD",1726940193334,0.0681007,148.48,148.47,67.601564]
["bitfinex","SOLUSD",1726940194130,0.0681007,148.48,148.47,67.350584]
["bitfinex","SOLUSD",1726940194322,0.0681007,148.48,148.47,68.69699957]
["bitfinex","SOLUSD",1726940195933,0.0681007,148.48,148.47,67.350584]
["bitfinex","SOLUSD",1726940196111,0.0681007,148.48,148.47,47.350584]
["bitfinex","SOLUSD",1726940197932,0.0681007,148.48,148.47,48.69724389]
["bitfinex","SOLUSD",1726940198316,0.0681007,148.48,148.47,47.350584]
["bitfinex","SOLUSD",1726940198514,0.0681007,148.48,148.47,23.5737]
["bitfinex","SOLUSD",1726940200544,0.0681007,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1726940207525,0.0681007,148.48,148.47,8.08239657]
["bitfinex","SOLUSD",1726940208049,0.0681007,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1726940215950,0.0681007,148.48,148.46,23.5744]
["bitfinex","SOLUSD",1726940216155,0.0681007,148.48,148.46,16.8387]
["bitfinex","SOLUSD",1726940216452,0.0681007,148.48,148.46,23.5743]
["bitfinex","SOLUSD",1726940218353,0.0681007,148.48,148.46,16.8387]
["bitfinex","SOLUSD",1726940221235,0.0681007,148.48,148.46,23.5744]
["bitfinex","SOLUSD",1726940222157,0.0681007,148.48,148.43,16.8424]
["bitfinex","SOLUSD",1726940222342,0.0681007,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1726940227161,0.0681007,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1726940227462,0.0681007,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1726940228658,0.0681007,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1726940231969,0.0681007,148.48,148.47,8.08236045]
["bitfinex","SOLUSD",1726940232265,0.0681007,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1726940235060,0.0681007,148.48,148.47,31.85899822]
["bitfinex","SOLUSD",1726940235249,0.0681007,148.48,148.47,51.85899822]
["bitfinex","SOLUSD",1726940235446,0.0681007,148.48,148.47,50.512184]
["bitfinex","SOLUSD",1726940236247,0.0681007,148.48,148.47,51.85887204]
["bitfinex","SOLUSD",1726940236654,0.0681007,148.48,148.47,50.512184]
["bitfinex","SOLUSD",1726940237667,0.0681007,148.48,148.47,51.85873864]
["bitfinex","SOLUSD",1726940238662,0.0681007,148.48,148.47,50.512184]
["bitfinex","SOLUSD",1726940239464,0.0681007,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1726940242365,0.0681007,148.48,148.47,30.512184]
["bitfinex","SOLUSD",1726940242744,0.0681007,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1726940243567,0.0681007,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1726940245049,0.0681007,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1726940245660,0.0681007,148.48,148.46,6.7356]
["bitfinex","SOLUSD",1726940247071,0.0681007,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1726940249372,0.0681007,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1726940250676,0.0681007,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1726940260272,0.0681007,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1726940261868,0.0681007,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1726940262986,0.0681007,148.48,148.47,30.512184]
["bitfinex","SOLUSD",1726940263582,0.0681007,148.48,148.47,31.858854]
["bitfinex","SOLUSD",1726940264781,0.0681007,148.48,148.47,30.512184]
["bitfinex","SOLUSD",1726940267386,0.0681007,148.48,148.47,31.85893323]
["bitfinex","SOLUSD",1726940269394,0.0681007,148.48,148.47,51.85893323]
["bitfinex","SOLUSD",1726940269797,0.0681007,148.48,148.47,50.512184]
["bitfinex","SOLUSD",1726940270287,0.0681007,148.48,148.47,84.314474]
["bitfinex","SOLUSD",1726940270598,0.0681007,148.48,148.47,85.66104171]
["bitfinex","SOLUSD",1726940270902,0.0681007,148.48,148.47,84.314474]
["bitfinex","SOLUSD",1726940271193,0.0014008,148.48,148.47,84.314474]
["bitfinex","SOLUSD",1726940271896,0.0014008,148.48,148.47,85.66096918]
["bitfinex","SOLUSD",1726940272894,0.0014008,148.48,148.47,84.314474]
["bitfinex","SOLUSD",1726940273995,0.0014008,148.48,148.47,84.188984]
["bitfinex","SOLUSD",1726940274199,0.0014008,148.48,148.47,60.4121]
["bitfinex","SOLUSD",1726940275391,0.0014008,148.48,148.47,84.188984]
["bitfinex","SOLUSD",1726940275998,0.0014008,148.48,148.47,64.188984]
["bitfinex","SOLUSD",1726940276175,0.0014008,148.48,148.47,84.188984]
["bitfinex","SOLUSD",1726940278198,0.0014008,148.48,148.47,85.53561836]
["bitfinex","SOLUSD",1726940278380,0.0014008,148.48,148.47,85.66110836]
["bitfinex","SOLUSD",1726940278784,0.0014008,148.48,148.47,85.78659836]
["bitfinex","SOLUSD",1726940280306,0.0014008,148.48,148.47,101.78709836]
["bitfinex","SOLUSD",1726940285111,0.0014008,148.48,148.47,100.440464]
["bitfinex","SOLUSD",1726940286095,0.0014008,148.48,148.47,101.78672926]
["bitfinex","SOLUSD",1726940286605,0.0014008,148.48,148.47,100.440464]
["bitfinex","SOLUSD",1726940286793,0.0014008,148.48,148.47,101.78673086]
["bitfinex","SOLUSD",1726940287213,0.0014008,148.48,148.47,100.440464]
["bitfinex","SOLUSD",1726940288808,0.0014008,148.48,148.47,60.4121]
["bitfinex","SOLUSD",1726940289391,0.0014008,148.48,148.47,61.75866722]
["bitfinex","SOLUSD",1726940290513,0.0014008,148.48,148.47,85.53555122]
["bitfinex","SOLUSD",1726940290702,0.0014008,148.48,148.47,84.188984]
["bitfinex","SOLUSD",1726940291887,0.0014008,148.48,148.47,85.78653123]
["bitfinex","SOLUSD",1726940292094,0.0014008,148.48,148.47,84.439964]
["bitfinex","SOLUSD",1726940295107,0.0014008,148.48,148.47,85.78638934]
["bitfinex","SOLUSD",1726940297089,0.0014008,148.48,148.47,84.439964]
["bitfinex","SOLUSD",1726940300604,0.0014008,148.48,148.47,85.78634091]
["bitfinex","SOLUSD",1726940300916,0.0014008,148.48,148.47,84.439964]
["bitfinex","SOLUSD",1726940301218,0.0014008,148.48,148.47,85.78628113]
["bitfinex","SOLUSD",1726940301816,0.0014008,148.48,148.47,108.89108113]
["bitfinex","SOLUSD",1726940302024,9.29e-05,148.5,148.49,67.598364]
["bitfinex","SOLUSD",1726940302320,9.29e-05,148.5,148.49,78.41682405]
["bitfinex","SOLUSD",1726940303700,9.29e-05,148.5,148.49,77.07078551]
["bitfinex","SOLUSD",1726940304326,0.3507488,148.54,148.49,77.07078551]
["bitfinex","SOLUSD",1726940304327,4.17e-05,148.54,148.53,67.592064]
["bitfinex","SOLUSD",1726940306330,4.17e-05,148.54,148.53,101.255264]
["bitfinex","SOLUSD",1726940306833,14.0948353,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726940309010,14.0948353,148.6,148.59,8.07570034]
["bitfinex","SOLUSD",1726940309237,11.5948353,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726940314123,11.5948353,148.6,148.58,23.5561]
["bitfinex","SOLUSD",1726940314322,11.5948353,148.6,148.58,16.8259]
["bitfinex","SOLUSD",1726940315516,11.5948353,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726940315919,11.5948353,148.6,148.58,16.8259]
["bitfinex","SOLUSD",1726940316113,6.6326,148.59,148.57,6.7304]
["bitfinex","SOLUSD",1726940318740,7.08402211,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1726940319807,6.6326,148.59,148.55,23.5606]
["bitfinex","SOLUSD",1726940320211,6.6326,148.59,148.57,6.7306]
["bitfinex","SOLUSD",1726940325927,20.3507488,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1726940326420,20.3507488,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1726940326624,0.3507488,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1726940328953,0.3507488,148.63,148.62,8.07409515]
["bitfinex","SOLUSD",1726940329260,0.3507488,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1726940337255,0.3507488,148.63,148.61,23.5506]
["bitfinex","SOLUSD",1726940342243,21.8957488,148.64,148.61,23.5506]
["bitfinex","SOLUSD",1726940343259,0.45142211,148.63,148.61,16.8217]
["bitfinex","SOLUSD",1726940343459,6.85429,148.62,148.58,16.8253]
["bitfinex","SOLUSD",1726940343664,0.57691211,148.61,148.58,16.8253]
["bitfinex","SOLUSD",1726940345061,0.12549,148.61,148.58,16.8253]
["bitfinex","SOLUSD",1726940345247,0.12549,148.61,148.58,23.5555]
["bitfinex","SOLUSD",1726940345761,6.7281,148.63,148.58,23.5555]
["bitfinex","SOLUSD",1726940345936,20.12549,148.62,148.58,23.5555]
["bitfinex","SOLUSD",1726940349064,20.0,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1726940349363,20.45142211,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1726940350936,20.0,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1726940353349,21.8957488,148.64,148.61,1.34579038]
["bitfinex","SOLUSD",1726940353551,15.9334,148.64,148.61,1.34579038]
["bitfinex","SOLUSD",1726940353852,0.0681007,148.65,148.6,16.823]
["bitfinex","SOLUSD",1726940353853,0.0681007,148.65,148.62,6.7282]
["bitfinex","SOLUSD",1726940356955,0.45142211,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1726940357160,0.45142211,148.64,148.6,23.5524]
["bitfinex","SOLUSD",1726940357354,0.12549,148.63,148.6,16.823]
["bitfinex","SOLUSD",1726940357670,0.45142211,148.62,148.6,16.823]
["bitfinex","SOLUSD",1726940358569,0.57691211,148.63,148.6,16.823]
["bitfinex","SOLUSD",1726940359448,0.12549,148.63,148.6,16.823]
["bitfinex","SOLUSD",1726940361070,0.57691211,148.63,148.6,16.823]
["bitfinex","SOLUSD",1726940362577,7.30511211,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1726940363947,6.85369,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1726940364475,0.12549,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1726940364774,0.57691211,148.63,148.59,23.5541]
["bitfinex","SOLUSD",1726940366175,0.12549,148.63,148.59,23.5541]
["bitfinex","SOLUSD",1726940366353,0.12549,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1726940367665,0.57691211,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1726940368659,0.12549,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1726940370779,6.5119,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1726940371074,6.96332211,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1726940371578,6.5119,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1726940381386,6.5119,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726940381588,0.45142211,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1726940384476,6.5119,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726940384680,6.96332211,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726940385588,6.5119,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726940386570,6.5119,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1726940389987,20.0681007,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1726940390589,0.0681007,148.65,148.63,6.728]
["bitfinex","SOLUSD",1726940395091,0.64501281,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1726940395687,0.1935907,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1726940399392,0.0681007,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1726940400371,0.0681007,148.65,148.63,6.7279]
["bitfinex","SOLUSD",1726940400873,0.0681007,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1726940403396,0.0681007,148.65,148.63,6.728]
["bitfinex","SOLUSD",1726940412010,0.0681007,148.65,148.61,16.8219]
["bitfinex","SOLUSD",1726940412515,0.0681007,148.65,148.61,23.5505]
["bitfinex","SOLUSD",1726940413009,0.0681007,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1726940413224,0.0681007,148.65,148.49,51.17131934]
["bitfinex","SOLUSD",1726940413225,6.7304,148.58,148.54,16.8298]
["bitfinex","SOLUSD",1726940413389,0.12549,148.6,148.54,16.8298]
["bitfinex","SOLUSD",1726940413589,0.57691211,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726940413892,0.57691211,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726940414097,0.12549,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1726940415399,0.57691211,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1726940415608,0.12549,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1726940416814,0.45142211,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726940417013,0.12549,148.56,148.51,16.8335]
["bitfinex","SOLUSD",1726940417321,0.12549,148.56,148.52,6.9824929]
["bitfinex","SOLUSD",1726940418190,0.57691211,148.56,148.52,0.2497929]
["bitfinex","SOLUSD",1726940418395,30.634974,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940418619,26.98358,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940420999,50.760464,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940422226,20.0,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940422422,26.7326,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940423494,26.98358,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940424519,51.21188611,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940424709,61.18292066,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940428009,60.73149855,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940428822,50.760464,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940429005,51.21188611,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940429204,50.760464,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940429835,50.634974,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940430920,50.760464,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940431618,57.78199729,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940432739,6.7322,148.54,148.52,0.2497929]
["bitfinex","SOLUSD",1726940433429,6.7318,148.55,148.52,0.2497929]
["bitfinex","SOLUSD",1726940433634,6.7303,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1726940434129,6.7309,148.57,148.52,6.9827929]
["bitfinex","SOLUSD",1726940434505,6.7309,148.57,148.52,8.32925631]
["bitfinex","SOLUSD",1726940434710,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1726940435324,0.12549,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1726940436319,0.57691211,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1726940436713,7.30821211,148.56,148.52,0.2497929]
["bitfinex","SOLUSD",1726940438734,7.30821211,148.56,148.52,1.59638414]
["bitfinex","SOLUSD",1726940438735,0.12549,148.56,148.52,1.59638414]
["bitfinex","SOLUSD",1726940439612,0.12549,148.56,148.53,6.7323]
["bitfinex","SOLUSD",1726940444353,0.57691211,148.56,148.53,6.7323]
["bitfinex","SOLUSD",1726940444525,0.57691211,148.56,148.52,0.2497929]
["bitfinex","SOLUSD",1726940445615,0.12549,148.56,148.52,6.9824929]
["bitfinex","SOLUSD",1726940445821,0.12549,148.56,148.53,6.7323]
["bitfinex","SOLUSD",1726940447338,20.0,148.57,148.52,1.59626461]
["bitfinex","SOLUSD",1726940447535,20.0,148.58,148.53,16.8308]
["bitfinex","SOLUSD",1726940448445,20.0,148.6,148.52,0.2497929]
["bitfinex","SOLUSD",1726940448619,20.0,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940448945,0.25098,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1726940449116,0.12549,148.57,148.53,16.8311]
["bitfinex","SOLUSD",1726940449445,0.12549,148.55,148.52,0.2497929]
["bitfinex","SOLUSD",1726940449639,20.12549,148.55,148.52,0.2497929]
["bitfinex","SOLUSD",1726940449837,0.45142211,148.54,148.52,0.2497929]
["bitfinex","SOLUSD",1726940450039,0.12549,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940450420,0.57691211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940450621,20.70240211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940451429,20.25098,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940452628,20.0,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940453243,20.0,148.53,148.52,6.9827929]
["bitfinex","SOLUSD",1726940453744,6.7309,148.57,148.52,6.9827929]
["bitfinex","SOLUSD",1726940454123,20.0,148.56,148.52,6.9827929]
["bitfinex","SOLUSD",1726940455049,0.12549,148.55,148.52,6.9827929]
["bitfinex","SOLUSD",1726940455560,20.12549,148.57,148.52,6.9827929]
["bitfinex","SOLUSD",1726940455716,0.12549,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1726940456352,20.12549,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726940457846,20.12549,148.57,148.52,6.9827929]
["bitfinex","SOLUSD",1726940458022,0.45142211,148.56,148.52,6.9827929]
["bitfinex","SOLUSD",1726940459139,7.18272211,148.56,148.52,0.2497929]
["bitfinex","SOLUSD",1726940459623,20.0,148.55,148.52,0.2497929]
["bitfinex","SOLUSD",1726940460135,0.45142211,148.54,148.52,0.2497929]
["bitfinex","SOLUSD",1726940461227,0.12549,148.54,148.52,0.2497929]
["bitfinex","SOLUSD",1726940461740,0.57691211,148.54,148.52,0.2497929]
["bitfinex","SOLUSD",1726940461946,7.30931211,148.54,148.52,0.2497929]
["bitfinex","SOLUSD",1726940462241,20.12549,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940463422,27.43500211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940465249,7.43500211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940465550,20.25098,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940467428,27.43500211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940468532,26.98358,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940471952,20.12549,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940472136,20.57691211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940475030,20.12549,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940475349,20.57691211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940476255,20.12549,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940476459,7.01589611,148.57,148.52,0.2497929]
["bitfinex","SOLUSD",1726940476625,6.7298,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1726940476831,13.74255497,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1726940477141,6.7291,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1726940478231,20.0,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726940480249,0.25098,148.61,148.56,16.8272]
["bitfinex","SOLUSD",1726940480462,6.7285,148.62,148.57,1.34604413]
["bitfinex","SOLUSD",1726940480641,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1726940481442,20.0,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726940482056,6.7277,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1726940482352,0.12549,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1726940482664,0.12549,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726940485159,20.0,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1726940485348,20.45142211,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1726940485857,0.45142211,148.62,148.55,16.8292]
["bitfinex","SOLUSD",1726940486060,35.2778,148.63,148.56,6.7312]
["bitfinex","SOLUSD",1726940486255,20.0,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1726940486444,20.0,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1726940486644,0.45142211,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726940487266,7.18002211,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726940487666,20.0,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1726940488458,20.0,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1726940491663,20.45142211,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726940492258,20.0,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726940493167,20.45142211,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726940493369,7.18092211,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726940493953,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726940494355,0.45142211,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1726940495673,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726940496246,0.12549,148.62,148.55,16.8292]
["bitfinex","SOLUSD",1726940496552,20.25098,148.58,148.52,0.2497929]
["bitfinex","SOLUSD",1726940496748,6.7318,148.55,148.52,0.2497929]
["bitfinex","SOLUSD",1726940497084,0.45142211,148.54,148.52,0.2497929]
["bitfinex","SOLUSD",1726940497451,6.7326,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940497778,6.85809,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940500752,26.85809,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940502076,20.0,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940502573,27.43500211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940502770,51.21188611,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940502959,50.760464,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940504654,57.189364,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940506176,64.20948508,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940506772,33.75272108,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940506955,26.7326,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940508274,26.85809,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940508580,26.98358,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940510779,20.0,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940511265,26.7326,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940512062,26.98358,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940518779,50.760464,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940520567,26.7326,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940521794,26.98358,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940527482,26.48358,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940528078,6.732,148.55,148.52,0.2497929]
["bitfinex","SOLUSD",1726940528285,6.7322,148.54,148.52,0.2497929]
["bitfinex","SOLUSD",1726940528778,0.45142211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940529694,20.45142211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940529892,20.0,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940530105,27.43500211,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940530601,51.21188611,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940531072,50.760464,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940533400,51.21188611,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940535180,50.760464,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940538603,51.21188611,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940538901,58.22942983,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940539277,80.75832983,148.53,148.52,0.2497929]
["bitfinex","SOLUSD",1726940539584,80.75832983,148.53,148.52,9.29e-05]
["bitfinex","SOLUSD",1726940539886,67.472874,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940541877,67.598364,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940542082,75.05283358,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940544284,75.50425569,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940545906,75.05283358,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940546915,75.50425569,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940547108,75.05283358,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940547287,75.50425569,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940547686,75.05283358,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940547899,75.50425569,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940548786,76.67652605,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940549298,83.24698657,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940549500,83.69840868,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940551785,83.24698657,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940561616,83.69840868,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940562322,83.24698657,148.49,148.48,0.2497929]
["bitfinex","SOLUSD",1726940567902,20.12549,148.44,148.4,21.5837858]
["bitfinex","SOLUSD",1726940568421,20.12549,148.44,148.41,15.4974]
["bitfinex","SOLUSD",1726940569227,20.0,148.44,148.41,15.4974]
["bitfinex","SOLUSD",1726940569410,20.0,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726940569731,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726940570802,20.12549,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726940571306,20.12549,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1726940572004,20.12549,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726940575523,20.12549,148.47,148.43,8.08429798]
["bitfinex","SOLUSD",1726940579327,20.12549,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726940592416,0.12549,148.45,148.39,17.1976488]
["bitfinex","SOLUSD",1726940592619,20.25098,148.43,148.39,17.1976488]
["bitfinex","SOLUSD",1726940592933,20.70240211,148.43,148.39,17.1976488]
["bitfinex","SOLUSD",1726940593519,20.25098,148.43,148.39,17.1976488]
["bitfinex","SOLUSD",1726940594110,20.0,148.44,148.4,1.34765972]
["bitfinex","SOLUSD",1726940594813,22.4148,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1726940595012,0.12549,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1726940596231,20.12549,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1726940604847,0.45142211,148.46,148.43,6.7368]
["bitfinex","SOLUSD",1726940605824,20.12549,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1726940608347,6.7352,148.48,148.42,1.34731408]
["bitfinex","SOLUSD",1726940608348,20.0,148.48,148.42,16.71241408]
["bitfinex","SOLUSD",1726940608523,7.02247384,148.52,148.45,16.8401]
["bitfinex","SOLUSD",1726940608717,6.7331,148.52,148.46,1.34694876]
["bitfinex","SOLUSD",1726940609420,6.7331,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1726940609820,26.98448,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1726940611116,0.45142211,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1726940611347,0.25098,148.49,148.45,16.8401]
["bitfinex","SOLUSD",1726940611524,20.25098,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1726940612516,20.25098,148.48,148.45,23.5762]
["bitfinex","SOLUSD",1726940613640,20.0,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1726940614032,20.0,148.5,148.47,6.7351]
["bitfinex","SOLUSD",1726940617551,20.45142211,148.5,148.47,6.7351]
["bitfinex","SOLUSD",1726940618041,20.0,148.5,148.47,6.7351]
["bitfinex","SOLUSD",1726940621546,6.9820929,148.54,148.5,6.734]
["bitfinex","SOLUSD",1726940622844,20.0,148.53,148.5,6.734]
["bitfinex","SOLUSD",1726940623948,20.45142211,148.53,148.5,6.734]
["bitfinex","SOLUSD",1726940624148,0.2497929,148.54,148.5,6.734]
["bitfinex","SOLUSD",1726940624458,0.12549,148.53,148.5,6.734]
["bitfinex","SOLUSD",1726940628347,0.2497929,148.54,148.52,6.7329]
["bitfinex","SOLUSD",1726940628548,0.2497929,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1726940639228,0.2497929,148.54,148.51,16.8333]
["bitfinex","SOLUSD",1726940639427,0.2497929,148.54,148.51,23.5664]
["bitfinex","SOLUSD",1726940639946,0.2497929,148.54,148.51,16.8333]
["bitfinex","SOLUSD",1726940640155,0.70121501,148.54,148.51,16.8333]
["bitfinex","SOLUSD",1726940641339,0.2497929,148.54,148.51,16.8333]
["bitfinex","SOLUSD",1726940641544,0.2497929,148.54,148.51,23.5668]
["bitfinex","SOLUSD",1726940653559,0.2497929,148.54,148.48,23.5714]
["bitfinex","SOLUSD",1726940653560,6.7332,148.52,148.48,23.5714]
["bitfinex","SOLUSD",1726940653764,27.18492211,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726940653948,20.0,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726940655247,20.45142211,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726940659271,27.18502211,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726940659471,7.18502211,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726940659657,7.18502211,148.51,148.45,16.8402]
["bitfinex","SOLUSD",1726940659658,26.7341,148.5,148.45,16.8402]
["bitfinex","SOLUSD",1726940659859,7.31151211,148.49,148.45,16.8402]
["bitfinex","SOLUSD",1726940660070,26.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726940660253,0.45142211,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726940661169,26.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726940661374,20.0,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1726940662660,20.0,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1726940666474,20.45142211,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1726940666773,0.12549,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1726940667863,20.12549,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1726940668665,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1726940668666,6.85999,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1726940668974,20.0,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1726940669193,20.0,148.48,148.45,8.08323876]
["bitfinex","SOLUSD",1726940669669,20.0,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1726940677494,6.7344,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1726940677704,20.0,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1726940679213,6.7355,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1726940679390,7.18692211,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1726940679789,7.18692211,148.47,148.42,6.7372]
["bitfinex","SOLUSD",1726940681504,0.25098,148.46,148.41,23.5827]
["bitfinex","SOLUSD",1726940681808,0.12549,148.46,148.41,23.5827]
["bitfinex","SOLUSD",1726940682010,0.12549,148.46,148.41,24.93010608]
["bitfinex","SOLUSD",1726940682200,0.12549,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726940682587,26.86089,148.47,148.42,8.08483899]
["bitfinex","SOLUSD",1726940682905,26.86089,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726940684394,27.31231211,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726940685818,26.86089,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726940686411,0.12549,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726940686703,0.12549,148.46,148.42,8.0848271]
["bitfinex","SOLUSD",1726940687610,26.86089,148.47,148.42,8.0848271]
["bitfinex","SOLUSD",1726940687802,20.12549,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726940689008,27.31221211,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726940690599,26.86079,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726940693810,27.31221211,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726940696501,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1726940698019,6.86139,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1726940698402,0.12549,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1726940702203,20.12549,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1726940704230,0.12549,148.44,148.39,0.3507488]
["bitfinex","SOLUSD",1726940704543,0.12549,148.42,148.39,0.3507488]
["bitfinex","SOLUSD",1726940705532,7.31471211,148.42,148.39,0.3507488]
["bitfinex","SOLUSD",1726940707630,6.86329,148.42,148.39,0.3507488]
["bitfinex","SOLUSD",1726940707822,20.25098,148.42,148.39,0.3507488]
["bitfinex","SOLUSD",1726940709529,20.0,148.47,148.4,1.34774153]
["bitfinex","SOLUSD",1726940709832,20.0,148.47,148.39,17.1977488]
["bitfinex","SOLUSD",1726940710033,0.45142211,148.46,148.39,17.1977488]
["bitfinex","SOLUSD",1726940710837,0.25098,148.45,148.39,17.1977488]
["bitfinex","SOLUSD",1726940711228,0.12549,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1726940711733,20.12549,148.43,148.39,23.9366488]
["bitfinex","SOLUSD",1726940715155,6.7367,148.44,148.39,23.9366488]
["bitfinex","SOLUSD",1726940715156,20.12549,148.44,148.4,8.08587548]
["bitfinex","SOLUSD",1726940715316,20.12549,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726940718457,20.0,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1726940718655,6.7354,148.47,148.43,1.34731789]
["bitfinex","SOLUSD",1726940718956,6.7354,148.47,148.41,16.8446]
["bitfinex","SOLUSD",1726940720043,20.12549,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1726940720242,20.12549,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1726940725460,6.86229,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726940725635,0.12549,148.44,148.41,8.08543338]
["bitfinex","SOLUSD",1726940725836,0.12549,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726940726042,0.12549,148.44,148.41,8.08536127]
["bitfinex","SOLUSD",1726940726543,0.12549,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726940728963,0.12549,148.44,148.41,8.08538728]
["bitfinex","SOLUSD",1726940729369,0.12549,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726940731949,7.31391211,148.44,148.4,16.8457]
["bitfinex","SOLUSD",1726940732152,0.12549,148.43,148.39,0.3507488]
["bitfinex","SOLUSD",1726940732353,0.12549,148.42,148.39,0.3507488]
["bitfinex","SOLUSD",1726940733354,36.839,148.47,148.39,7.0894488]
["bitfinex","SOLUSD",1726940733355,6.7368,148.44,148.39,7.0894488]
["bitfinex","SOLUSD",1726940733757,20.0,148.43,148.39,7.0894488]
["bitfinex","SOLUSD",1726940734366,20.45142211,148.43,148.39,7.0894488]
["bitfinex","SOLUSD",1726940734573,0.12549,148.42,148.39,7.0894488]
["bitfinex","SOLUSD",1726940734740,0.12549,148.42,148.39,0.3507488]
["bitfinex","SOLUSD",1726940734944,6.98868,148.42,148.39,0.3507488]
["bitfinex","SOLUSD",1726940737368,0.45142211,148.41,148.39,0.3507488]
["bitfinex","SOLUSD",1726940737768,20.45142211,148.41,148.39,0.3507488]
["bitfinex","SOLUSD",1726940738467,0.12549,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940739550,6.98948,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940739750,26.98948,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940741352,50.766364,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940743071,58.25889562,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940744468,81.09139562,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940745080,80.63997351,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940746581,81.09139562,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940749159,80.63997351,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940749370,56.61210951,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940750859,56.86308951,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940752279,80.63997351,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940752580,81.09139562,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940754758,80.63997351,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940755585,81.09139562,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940757479,80.63997351,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940758771,81.09139562,148.4,148.39,0.3507488]
["bitfinex","SOLUSD",1726940758969,81.09139562,148.4,148.39,4.88e-05]
["bitfinex","SOLUSD",1726940759168,81.09139562,148.4,148.34,0.3178936]
["bitfinex","SOLUSD",1726940759169,26.99178,148.35,148.34,0.3178936]
["bitfinex","SOLUSD",1726940760185,27.44320211,148.35,148.34,0.3178936]
["bitfinex","SOLUSD",1726940760878,51.22008611,148.35,148.34,0.3178936]
["bitfinex","SOLUSD",1726940761276,26.99358,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726940762370,20.25098,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726940762564,20.70240211,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726940764887,20.0,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726940770172,0.12549,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1726940770495,26.86639,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1726940770985,20.0,148.35,148.32,6.7419]
["bitfinex","SOLUSD",1726940771376,20.45142211,148.35,148.32,6.7419]
["bitfinex","SOLUSD",1726940771577,20.45142211,148.35,148.3,33.2098488]
["bitfinex","SOLUSD",1726940771578,20.45142211,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1726940772294,0.12549,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1726940774800,7.0409447,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1726940775297,6.7381,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1726940776276,0.25098,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1726940776897,7.04074206,148.44,148.37,6.7395]
["bitfinex","SOLUSD",1726940777103,16.8412,148.45,148.37,6.7395]
["bitfinex","SOLUSD",1726940777275,23.87731414,148.45,148.37,6.7395]
["bitfinex","SOLUSD",1726940777890,6.738,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726940778096,20.25098,148.4,148.37,6.7395]
["bitfinex","SOLUSD",1726940778277,20.25098,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726940779807,6.98908,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726940780175,20.0,148.4,148.37,6.7395]
["bitfinex","SOLUSD",1726940781495,0.25098,148.41,148.38,8.08725438]
["bitfinex","SOLUSD",1726940781699,0.12549,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1726940781882,20.12549,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726940790185,20.57691211,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726940790485,20.12549,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726940791183,20.57691211,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726940791889,7.31491211,148.42,148.37,6.7396]
["bitfinex","SOLUSD",1726940792088,20.0,148.41,148.37,6.7396]
["bitfinex","SOLUSD",1726940793011,0.12549,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726940793196,20.25098,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726940793392,22.73266979,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1726940793712,22.73266979,148.46,148.28,50.0]
["bitfinex","SOLUSD",1726940793713,20.0,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1726940794293,20.0,148.45,148.41,8.08515143]
["bitfinex","SOLUSD",1726940794693,20.0,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1726940794896,20.2497929,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726940799109,20.70121501,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726940799313,0.25098,148.45,148.4,33.4678]
["bitfinex","SOLUSD",1726940799502,20.0,148.44,148.4,40.2059]
["bitfinex","SOLUSD",1726940799813,20.0,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1726940800513,20.0,148.45,148.42,6.7374]
["bitfinex","SOLUSD",1726940802500,20.0,148.45,148.4,33.4678]
["bitfinex","SOLUSD",1726940802501,27.18772211,148.45,148.41,6.738]
["bitfinex","SOLUSD",1726940802909,26.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1726940804513,7.1111829,148.46,148.41,6.738]
["bitfinex","SOLUSD",1726940804703,20.0,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1726940804902,0.25098,148.44,148.4,40.2062]
["bitfinex","SOLUSD",1726940807620,0.25098,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726940809323,6.98868,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726940809822,0.25098,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726940810318,0.25098,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1726940810620,20.25098,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726940818506,6.98778,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726940818712,20.0,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1726940821129,0.12549,148.42,148.39,23.5857]
["bitfinex","SOLUSD",1726940821335,7.31451211,148.42,148.39,16.8468]
["bitfinex","SOLUSD",1726940821921,0.57691211,148.42,148.39,16.8468]
["bitfinex","SOLUSD",1726940823011,0.12549,148.42,148.39,16.8468]
["bitfinex","SOLUSD",1726940823406,0.12549,148.42,148.39,23.5857]
["bitfinex","SOLUSD",1726940824833,0.12549,148.42,148.39,16.8468]
["bitfinex","SOLUSD",1726940825020,0.12549,148.4,148.36,39.0324]
["bitfinex","SOLUSD",1726940825225,0.57691211,148.4,148.36,23.5904]
["bitfinex","SOLUSD",1726940826530,7.31561211,148.4,148.36,23.5904]
["bitfinex","SOLUSD",1726940828515,0.12549,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726940828714,20.12549,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726940830631,0.12549,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1726940830823,20.12549,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726940831145,0.12549,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1726940833234,0.57691211,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1726940835615,20.57691211,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1726940844045,0.12549,148.4,148.36,23.5901]
["bitfinex","SOLUSD",1726940844250,0.25098,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1726940844445,0.45142211,148.37,148.35,6.7406]
["bitfinex","SOLUSD",1726940844743,0.25098,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1726940845339,20.25098,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1726940845545,20.70240211,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1726940846043,20.0,148.42,148.35,16.8516]
["bitfinex","SOLUSD",1726940846225,0.25098,148.41,148.36,1.34804037]
["bitfinex","SOLUSD",1726940846531,24.027864,148.42,148.36,1.34804037]
["bitfinex","SOLUSD",1726940846839,0.25098,148.4,148.36,1.34804037]
["bitfinex","SOLUSD",1726940847157,0.25098,148.4,148.35,16.8516]
["bitfinex","SOLUSD",1726940847437,0.25098,148.4,148.37,6.7399]
["bitfinex","SOLUSD",1726940848121,0.25098,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940848431,0.70240211,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940850236,0.25098,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940855045,0.70240211,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940856032,0.25098,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940856946,0.70240211,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726940857727,7.44120211,148.4,148.35,23.5922]
["bitfinex","SOLUSD",1726940858152,20.0,148.39,148.35,23.5922]
["bitfinex","SOLUSD",1726940858850,20.0,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1726940860056,0.12549,148.37,148.3,40.2373488]
["bitfinex","SOLUSD",1726940860230,20.12549,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726940860563,0.12549,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726940862041,0.12549,148.36,148.32,23.5968]
["bitfinex","SOLUSD",1726940862042,0.12549,148.35,148.32,23.5968]
["bitfinex","SOLUSD",1726940862250,22.5804,148.34,148.3,0.3507488]
["bitfinex","SOLUSD",1726940862552,20.25098,148.33,148.3,0.3507488]
["bitfinex","SOLUSD",1726940863030,0.25098,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726940876035,22.5804,148.34,148.3,7.0937488]
["bitfinex","SOLUSD",1726940876347,28.7021,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726940876748,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726940876957,28.7018,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1726940877444,0.25098,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1726940878055,7.03640458,148.41,148.34,16.8525]
["bitfinex","SOLUSD",1726940878256,7.03640458,148.41,148.3,0.3507488]
["bitfinex","SOLUSD",1726940878257,7.03640458,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726940878442,13.77450458,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726940878648,6.7381,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1726940879161,6.7381,148.41,148.36,23.5902]
["bitfinex","SOLUSD",1726940879549,0.25098,148.4,148.36,23.5902]
["bitfinex","SOLUSD",1726940881838,0.12549,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726940882060,0.45142211,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726940882442,0.12549,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1726940883363,6.99038,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726940883660,0.25098,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726940884248,0.70240211,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1726940896562,0.25098,148.36,148.33,23.5956]
["bitfinex","SOLUSD",1726940897476,0.25098,148.37,148.33,23.5956]
["bitfinex","SOLUSD",1726940898155,0.12549,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1726940898356,0.25098,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726940900884,0.12549,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726940901662,0.25098,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726940902900,28.99912388,148.42,148.36,1.34799221]
["bitfinex","SOLUSD",1726940903191,29.8643929,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1726940903368,36.89858343,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1726940903569,29.8643929,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1726940904571,0.25098,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1726940906984,6.7367,148.44,148.39,16.8469]
["bitfinex","SOLUSD",1726940907186,0.25098,148.43,148.39,16.8469]
["bitfinex","SOLUSD",1726940907769,0.25098,148.43,148.39,23.5858]
["bitfinex","SOLUSD",1726940907770,0.45142211,148.42,148.39,23.5858]
["bitfinex","SOLUSD",1726940910670,6.98818,148.43,148.39,23.5858]
["bitfinex","SOLUSD",1726940911267,0.25098,148.43,148.39,23.5858]
["bitfinex","SOLUSD",1726940911895,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726940921195,0.25098,148.43,148.39,23.5857]
["bitfinex","SOLUSD",1726940921394,0.70240211,148.43,148.39,23.5857]
["bitfinex","SOLUSD",1726940922211,0.25098,148.43,148.39,23.5857]
["bitfinex","SOLUSD",1726940922699,0.70240211,148.43,148.39,23.5857]
["bitfinex","SOLUSD",1726940923778,0.25098,148.43,148.39,23.5857]
["bitfinex","SOLUSD",1726940925502,0.12549,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1726940926001,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726940926304,0.12549,148.41,148.36,16.8502]
["bitfinex","SOLUSD",1726940926612,0.12549,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1726940926896,0.12549,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726940927093,23.1284929,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1726940927094,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726940927294,0.25098,148.44,148.4,8.08598267]
["bitfinex","SOLUSD",1726940927701,0.25098,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726940932109,0.70240211,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726940939508,0.70240211,148.44,148.38,16.8476]
["bitfinex","SOLUSD",1726940939822,0.25098,148.42,148.35,50.5552]
["bitfinex","SOLUSD",1726940939988,0.12549,148.4,148.36,6.74]
["bitfinex","SOLUSD",1726940940409,0.25098,148.4,148.36,6.74]
["bitfinex","SOLUSD",1726940940796,0.45142211,148.39,148.36,6.74]
["bitfinex","SOLUSD",1726940941007,0.45142211,148.39,148.35,23.5922]
["bitfinex","SOLUSD",1726940941387,0.25098,148.38,148.35,23.5922]
["bitfinex","SOLUSD",1726940941605,0.45142211,148.37,148.35,16.8515]
["bitfinex","SOLUSD",1726940942198,0.45142211,148.37,148.29,21.2983]
["bitfinex","SOLUSD",1726940942199,0.12549,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726940942487,0.25098,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726940942684,6.86499,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726940942888,0.25098,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1726940943110,0.12549,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1726940943515,0.25098,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726940943918,0.45142211,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1726940944500,0.25098,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726940944902,0.70240211,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726940946520,0.25098,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726940947022,0.25098,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726940947321,22.3409,148.41,148.36,18.19789194]
["bitfinex","SOLUSD",1726940947622,22.3409,148.41,148.36,16.8499]
["bitfinex","SOLUSD",1726940948307,22.587,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1726940948623,6.7368,148.44,148.4,16.8457]
["bitfinex","SOLUSD",1726940948918,7.18822211,148.44,148.4,23.5841]
["bitfinex","SOLUSD",1726940949415,0.25098,148.43,148.4,23.5841]
["bitfinex","SOLUSD",1726940949626,0.25098,148.44,148.4,23.5841]
["bitfinex","SOLUSD",1726940949801,29.3233,148.45,148.4,23.5841]
["bitfinex","SOLUSD",1726940949997,0.2497929,148.46,148.42,16.8434]
["bitfinex","SOLUSD",1726940950305,0.2497929,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1726940954328,0.2497929,148.46,148.45,8.08337644]
["bitfinex","SOLUSD",1726940954501,0.2497929,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1726940960318,0.2497929,148.46,148.44,23.5774]
["bitfinex","SOLUSD",1726940962313,0.2497929,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1726940965537,0.2497929,148.46,148.44,16.8408]
["bitfinex","SOLUSD",1726940966622,0.2497929,148.46,148.43,6.737]
["bitfinex","SOLUSD",1726940977341,0.70121501,148.46,148.43,6.737]
["bitfinex","SOLUSD",1726940978032,0.2497929,148.46,148.43,6.737]
["bitfinex","SOLUSD",1726940979219,0.70121501,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726940983619,0.2497929,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726940985536,0.2497929,148.46,148.42,8.08481993]
["bitfinex","SOLUSD",1726940985732,0.2497929,148.46,148.43,6.737]
["bitfinex","SOLUSD",1726940988829,0.2497929,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1726940989031,0.2497929,148.46,148.45,1.34711454]
["bitfinex","SOLUSD",1726940989239,0.2497929,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1726940991241,0.2497929,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1726940993928,0.2497929,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1726940996752,0.2497929,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1726940997653,0.2497929,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1726941003133,0.2497929,148.46,148.43,16.8423]
["bitfinex","SOLUSD",1726941003334,6.98768,148.45,148.4,16.8456]
["bitfinex","SOLUSD",1726941003538,0.25098,148.43,148.4,16.8456]
["bitfinex","SOLUSD",1726941005049,0.25098,148.43,148.37,16.8495]
["bitfinex","SOLUSD",1726941006048,0.25098,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1726941015366,6.98908,148.41,148.37,23.5893]
["bitfinex","SOLUSD",1726941015544,7.19002211,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726941015746,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726941016054,7.19002211,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726941016454,0.25098,148.39,148.34,23.5939]
["bitfinex","SOLUSD",1726941016659,7.19082211,148.38,148.34,16.8527]
["bitfinex","SOLUSD",1726941016859,6.99088,148.37,148.34,16.8527]
["bitfinex","SOLUSD",1726941017065,0.45142211,148.36,148.34,16.8527]
["bitfinex","SOLUSD",1726941017644,0.25098,148.37,148.34,16.8527]
["bitfinex","SOLUSD",1726941020461,0.70240211,148.37,148.34,16.8527]
["bitfinex","SOLUSD",1726941020860,7.44240211,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726941021170,7.44240211,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1726941021746,0.12549,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1726941021950,0.57691211,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1726941022147,0.25098,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1726941022570,0.12549,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1726941022961,0.25098,148.36,148.3,0.3507488]
["bitfinex","SOLUSD",1726941023148,6.7422,148.32,148.3,0.3507488]
["bitfinex","SOLUSD",1726941023549,0.70240211,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941023756,31.22188611,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941023963,30.770464,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941026183,6.99358,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941028380,0.25098,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941033955,0.25098,148.31,148.3,7.0937488]
["bitfinex","SOLUSD",1726941034167,29.55824118,148.35,148.3,0.3507488]
["bitfinex","SOLUSD",1726941034368,29.2613,148.35,148.31,16.8562]
["bitfinex","SOLUSD",1726941035567,0.25098,148.34,148.31,16.8562]
["bitfinex","SOLUSD",1726941036556,0.25098,148.32,148.31,16.8562]
["bitfinex","SOLUSD",1726941036853,0.25098,148.32,148.3,0.3507488]
["bitfinex","SOLUSD",1726941037049,0.70240211,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941037251,0.25098,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941041868,0.70240211,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941042176,0.25098,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941042383,0.70240211,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941043175,7.44500211,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941045081,6.99358,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941047561,30.770464,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941051487,6.99358,148.31,148.3,0.3507488]
["bitfinex","SOLUSD",1726941054687,19.6492512,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1726941054993,19.6492512,148.3,148.25,17.1807936]
["bitfinex","SOLUSD",1726941054994,19.6492512,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1726941056090,0.70240211,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1726941058074,0.25098,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1726941058271,0.25098,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1726941058678,19.6492512,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1726941060482,19.6492512,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1726941063783,19.9002312,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1726941063994,19.6492512,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1726941070005,19.6492512,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1726941070379,19.6492512,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1726941077818,19.6492512,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1726941079395,19.6492512,148.3,148.27,16.8603]
["bitfinex","SOLUSD",1726941079396,19.6492512,148.3,148.27,23.6046]
["bitfinex","SOLUSD",1726941080814,6.99448,148.29,148.25,7.0629936]
["bitfinex","SOLUSD",1726941081034,0.25098,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941084815,0.25098,148.28,148.25,0.3178936]
["bitfinex","SOLUSD",1726941087419,19.6492512,148.3,148.25,18.52959951]
["bitfinex","SOLUSD",1726941087721,0.12549,148.29,148.25,17.1805936]
["bitfinex","SOLUSD",1726941088419,0.12549,148.29,148.27,6.7442]
["bitfinex","SOLUSD",1726941089525,20.25098,148.29,148.25,0.3178936]
["bitfinex","SOLUSD",1726941089851,27.44600211,148.29,148.25,0.3178936]
["bitfinex","SOLUSD",1726941090031,26.99458,148.29,148.25,0.3178936]
["bitfinex","SOLUSD",1726941090526,0.25098,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941093907,0.70240211,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941094932,0.25098,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941098735,0.70240211,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941100039,0.25098,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941100532,0.70240211,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941100834,0.25098,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941101234,0.70240211,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941104219,0.25098,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941114117,19.6492512,148.28,148.25,0.3178936]
["bitfinex","SOLUSD",1726941114446,19.6492512,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726941115119,19.6492512,148.28,148.27,8.09307451]
["bitfinex","SOLUSD",1726941116338,19.6492512,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726941118436,19.6492512,148.28,148.26,23.6063]
["bitfinex","SOLUSD",1726941120124,19.6492512,148.28,148.26,16.8615]
["bitfinex","SOLUSD",1726941123648,19.6492512,148.28,148.26,23.6062]
["bitfinex","SOLUSD",1726941123857,0.25098,148.3,148.25,0.3178936]
["bitfinex","SOLUSD",1726941124027,0.25098,148.3,148.25,1.66670622]
["bitfinex","SOLUSD",1726941124651,0.25098,148.3,148.25,0.3178936]
["bitfinex","SOLUSD",1726941124945,0.25098,148.3,148.25,1.66670791]
["bitfinex","SOLUSD",1726941125351,0.25098,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1726941125748,0.25098,148.3,148.26,23.6063]
["bitfinex","SOLUSD",1726941128941,0.70240211,148.3,148.26,23.6063]
["bitfinex","SOLUSD",1726941129255,0.25098,148.3,148.26,23.6063]
["bitfinex","SOLUSD",1726941132330,0.25098,148.3,148.27,8.09310986]
["bitfinex","SOLUSD",1726941132855,20.0,148.34,148.28,18.20815044]
["bitfinex","SOLUSD",1726941133054,20.0,148.34,148.28,16.8594]
["bitfinex","SOLUSD",1726941134046,0.25098,148.33,148.28,16.8594]
["bitfinex","SOLUSD",1726941134263,0.45142211,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726941134955,6.99358,148.31,148.25,17.1807936]
["bitfinex","SOLUSD",1726941135659,0.45142211,148.3,148.25,17.1807936]
["bitfinex","SOLUSD",1726941136241,0.45142211,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1726941137141,6.99358,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941137465,0.45142211,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1726941137961,6.99358,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941139462,0.45142211,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1726941139637,0.25098,148.31,148.28,6.7437]
["bitfinex","SOLUSD",1726941140148,0.45142211,148.3,148.27,23.6048]
["bitfinex","SOLUSD",1726941141358,0.12549,148.29,148.27,16.8605]
["bitfinex","SOLUSD",1726941141558,0.25098,148.31,148.27,16.8605]
["bitfinex","SOLUSD",1726941141756,0.12549,148.29,148.27,16.8605]
["bitfinex","SOLUSD",1726941142460,0.57691211,148.29,148.27,16.8605]
["bitfinex","SOLUSD",1726941142660,0.12549,148.29,148.27,16.8605]
["bitfinex","SOLUSD",1726941142962,0.12549,148.3,148.27,16.8605]
["bitfinex","SOLUSD",1726941143467,0.57691211,148.3,148.27,16.8605]
["bitfinex","SOLUSD",1726941144359,0.12549,148.3,148.27,23.6048]
["bitfinex","SOLUSD",1726941144565,20.0,148.34,148.28,8.09228002]
["bitfinex","SOLUSD",1726941144875,20.0,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726941145038,6.533,148.36,148.31,16.8556]
["bitfinex","SOLUSD",1726941145238,1.17369764,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1726941145458,6.3199929,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1726941145459,6.7393,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1726941145657,22.4861929,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1726941145972,22.4861929,148.41,148.35,16.8511]
["bitfinex","SOLUSD",1726941146171,0.45142211,148.4,148.35,16.8511]
["bitfinex","SOLUSD",1726941147062,0.25098,148.39,148.35,16.8511]
["bitfinex","SOLUSD",1726941147254,0.25098,148.39,148.35,23.5918]
["bitfinex","SOLUSD",1726941148982,0.45142211,148.38,148.35,16.8511]
["bitfinex","SOLUSD",1726941149279,0.25098,148.37,148.32,23.5968]
["bitfinex","SOLUSD",1726941149479,0.25098,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726941149657,20.25098,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726941150360,20.25098,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1726941151183,6.7405,148.36,148.32,16.855]
["bitfinex","SOLUSD",1726941151353,20.25098,148.37,148.32,23.5967]
["bitfinex","SOLUSD",1726941151754,0.70240211,148.37,148.29,16.8584]
["bitfinex","SOLUSD",1726941151954,0.25098,148.33,148.29,23.6018]
["bitfinex","SOLUSD",1726941152180,0.70240211,148.33,148.29,23.6018]
["bitfinex","SOLUSD",1726941152370,7.44420211,148.33,148.29,16.8584]
["bitfinex","SOLUSD",1726941153581,6.99278,148.33,148.29,16.8584]
["bitfinex","SOLUSD",1726941154056,6.99278,148.33,148.29,23.6018]
["bitfinex","SOLUSD",1726941154870,20.25098,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726941155074,20.25098,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1726941159176,20.70240211,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726941160389,27.44380211,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1726941161585,26.99238,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1726941162082,0.45142211,148.33,148.29,23.6018]
["bitfinex","SOLUSD",1726941162778,26.99238,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1726941163393,0.45142211,148.33,148.29,23.6018]
["bitfinex","SOLUSD",1726941163682,26.99238,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1726941164589,0.45142211,148.33,148.29,23.6018]
["bitfinex","SOLUSD",1726941164770,26.99238,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1726941165876,27.44380211,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1726941166988,26.99238,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1726941167284,0.45142211,148.33,148.29,23.6018]
["bitfinex","SOLUSD",1726941168667,26.99238,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1726941168868,27.44380211,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1726941169177,26.99238,148.34,148.29,23.6018]
["bitfinex","SOLUSD",1726941170370,20.0,148.34,148.3,6.7426]
["bitfinex","SOLUSD",1726941170777,6.7404,148.36,148.29,16.8584]
["bitfinex","SOLUSD",1726941171178,20.0,148.35,148.29,16.8584]
["bitfinex","SOLUSD",1726941172282,20.0,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1726941172484,26.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1726941172679,26.7408,148.35,148.29,23.6016]
["bitfinex","SOLUSD",1726941172680,0.25098,148.33,148.29,23.6016]
["bitfinex","SOLUSD",1726941174387,0.25098,148.33,148.3,6.743]
["bitfinex","SOLUSD",1726941174704,26.74,148.37,148.31,16.8559]
["bitfinex","SOLUSD",1726941175203,27.19142211,148.37,148.32,6.7418]
["bitfinex","SOLUSD",1726941175884,0.25098,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1726941177409,6.99138,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1726941178399,6.99138,148.36,148.31,23.5984]
["bitfinex","SOLUSD",1726941178400,6.7409,148.35,148.31,23.5984]
["bitfinex","SOLUSD",1726941178595,0.25098,148.34,148.31,16.8559]
["bitfinex","SOLUSD",1726941183095,6.7404,148.36,148.32,1.34836575]
["bitfinex","SOLUSD",1726941183302,6.7404,148.36,148.31,16.8559]
["bitfinex","SOLUSD",1726941183699,6.7404,148.36,148.32,1.34819553]
["bitfinex","SOLUSD",1726941183911,6.7404,148.36,148.31,16.8559]
["bitfinex","SOLUSD",1726941184296,6.7404,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726941191511,7.19182211,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726941193810,0.25098,148.35,148.28,16.8595]
["bitfinex","SOLUSD",1726941194019,0.25098,148.35,148.27,33.7217]
["bitfinex","SOLUSD",1726941194020,0.25098,148.33,148.26,15.3961]
["bitfinex","SOLUSD",1726941194220,0.25098,148.31,148.23,40.119]
["bitfinex","SOLUSD",1726941194515,6.744,148.28,148.22,15.4569]
["bitfinex","SOLUSD",1726941194716,6.99458,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1726941197910,0.25098,148.29,148.25,7.0631936]
["bitfinex","SOLUSD",1726941198117,0.25098,148.32,148.25,17.1811936]
["bitfinex","SOLUSD",1726941198427,0.25098,148.29,148.25,17.1811936]
["bitfinex","SOLUSD",1726941198723,0.25098,148.29,148.25,23.9261936]
["bitfinex","SOLUSD",1726941200937,0.25098,148.29,148.26,6.7449]
["bitfinex","SOLUSD",1726941203518,0.25098,148.3,148.26,8.0937286]
["bitfinex","SOLUSD",1726941208106,0.25098,148.3,148.26,6.7449]
["bitfinex","SOLUSD",1726941209949,0.45142211,148.29,148.26,6.7449]
["bitfinex","SOLUSD",1726941210102,0.45142211,148.29,148.25,17.1811936]
["bitfinex","SOLUSD",1726941210103,0.25098,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941213342,0.12549,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941213514,0.25098,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941221621,6.3471,148.29,148.25,8.4121673]
["bitfinex","SOLUSD",1726941221817,0.12549,148.28,148.25,8.4121673]
["bitfinex","SOLUSD",1726941222132,20.25098,148.29,148.25,7.0631936]
["bitfinex","SOLUSD",1726941223825,20.25098,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1726941224022,6.7427,148.31,148.27,8.09305424]
["bitfinex","SOLUSD",1726941224023,20.0,148.3,148.27,8.09305424]
["bitfinex","SOLUSD",1726941224223,6.7427,148.31,148.27,8.09305424]
["bitfinex","SOLUSD",1726941224833,20.0,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726941225529,20.0,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726941226140,6.7421,148.33,148.25,0.3178936]
["bitfinex","SOLUSD",1726941226141,20.0,148.35,148.32,6.742]
["bitfinex","SOLUSD",1726941226340,6.7407,148.36,148.31,8.09093871]
["bitfinex","SOLUSD",1726941228447,6.7407,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1726941228958,6.7409,148.35,148.3,23.5997]
["bitfinex","SOLUSD",1726941229246,6.7409,148.35,148.3,16.8568]
["bitfinex","SOLUSD",1726941229247,0.25098,148.33,148.3,16.8568]
["bitfinex","SOLUSD",1726941231230,0.25098,148.33,148.3,18.20527247]
["bitfinex","SOLUSD",1726941234654,6.7413,148.34,148.3,23.5998]
["bitfinex","SOLUSD",1726941236942,6.7409,148.35,148.3,23.5998]
["bitfinex","SOLUSD",1726941237254,20.25098,148.34,148.3,23.5998]
["bitfinex","SOLUSD",1726941240248,0.45142211,148.33,148.3,16.8568]
["bitfinex","SOLUSD",1726941241059,6.99238,148.34,148.3,16.8568]
["bitfinex","SOLUSD",1726941248146,0.25098,148.34,148.3,23.5997]
["bitfinex","SOLUSD",1726941248457,20.25098,148.34,148.31,1.34837379]
["bitfinex","SOLUSD",1726941252374,7.01001832,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1726941252547,7.01001832,148.39,148.34,8.0891484]
["bitfinex","SOLUSD",1726941252861,16.45365883,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1726941253075,6.7387,148.4,148.35,6.7405]
["bitfinex","SOLUSD",1726941253365,7.19012211,148.4,148.35,6.7405]
["bitfinex","SOLUSD",1726941254157,20.12549,148.39,148.35,6.7405]
["bitfinex","SOLUSD",1726941255865,7.31581211,148.39,148.35,6.7405]
["bitfinex","SOLUSD",1726941256068,6.86439,148.39,148.35,6.7405]
["bitfinex","SOLUSD",1726941256453,0.45142211,148.38,148.35,6.7405]
["bitfinex","SOLUSD",1726941256650,6.86439,148.39,148.35,6.7405]
["bitfinex","SOLUSD",1726941268283,20.25098,148.4,148.36,6.74]
["bitfinex","SOLUSD",1726941269079,7.44090211,148.4,148.36,6.74]
["bitfinex","SOLUSD",1726941269278,20.0,148.39,148.36,6.74]
["bitfinex","SOLUSD",1726941271280,0.12549,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726941272188,27.19042211,148.39,148.34,38.6716]
["bitfinex","SOLUSD",1726941272373,26.739,148.39,148.34,38.6716]
["bitfinex","SOLUSD",1726941273170,0.12549,148.39,148.34,31.9305]
["bitfinex","SOLUSD",1726941273367,0.12549,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1726941273770,20.12549,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1726941279873,20.12549,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726941282971,17.03087094,148.39,148.34,38.6716]
["bitfinex","SOLUSD",1726941283881,0.45142211,148.38,148.34,38.6716]
["bitfinex","SOLUSD",1726941286000,9.84034883,148.39,148.35,6.7404]
["bitfinex","SOLUSD",1726941286179,20.0,148.39,148.36,6.7401]
["bitfinex","SOLUSD",1726941298414,20.0,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1726941313518,6.99038,148.38,148.34,23.5936]
["bitfinex","SOLUSD",1726941313713,0.45142211,148.37,148.34,16.8525]
["bitfinex","SOLUSD",1726941313942,7.19132211,148.37,148.31,16.8562]
["bitfinex","SOLUSD",1726941314620,6.7399,148.37,148.31,16.8562]
["bitfinex","SOLUSD",1726941315036,7.19212211,148.36,148.31,23.5987]
["bitfinex","SOLUSD",1726941315626,6.7407,148.36,148.31,23.5987]
["bitfinex","SOLUSD",1726941315944,0.25098,148.34,148.31,16.8562]
["bitfinex","SOLUSD",1726941316853,6.99228,148.34,148.3,6.743]
["bitfinex","SOLUSD",1726941318123,20.0,148.38,148.31,25.12524789]
["bitfinex","SOLUSD",1726941318435,20.0,148.39,148.31,25.12524789]
["bitfinex","SOLUSD",1726941319040,26.739,148.39,148.32,16.8548]
["bitfinex","SOLUSD",1726941319233,20.0,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1726941319435,20.0,148.39,148.36,1.3479029]
["bitfinex","SOLUSD",1726941319842,20.0,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1726941322164,0.25098,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1726941322364,0.70240211,148.38,148.34,23.5937]
["bitfinex","SOLUSD",1726941322954,7.44190211,148.38,148.34,16.8526]
["bitfinex","SOLUSD",1726941323154,0.25098,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726941323358,6.99138,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1726941323556,6.99138,148.36,148.31,23.5989]
["bitfinex","SOLUSD",1726941323857,7.19222211,148.35,148.31,23.5989]
["bitfinex","SOLUSD",1726941324155,7.19222211,148.35,148.31,16.8564]
["bitfinex","SOLUSD",1726941324857,6.7408,148.35,148.31,16.8564]
["bitfinex","SOLUSD",1726941325635,6.7408,148.35,148.31,23.5989]
["bitfinex","SOLUSD",1726941329854,0.70240211,148.34,148.31,16.8564]
["bitfinex","SOLUSD",1726941330550,0.25098,148.34,148.31,16.8564]
["bitfinex","SOLUSD",1726941330950,7.44380211,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726941332868,0.25098,148.34,148.28,16.8594]
["bitfinex","SOLUSD",1726941333076,0.25098,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726941333367,0.25098,148.34,148.31,1.34837347]
["bitfinex","SOLUSD",1726941333773,0.25098,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726941334066,0.70240211,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726941336569,0.70240211,148.34,148.28,16.8594]
["bitfinex","SOLUSD",1726941336864,6.7417,148.33,148.28,23.6029]
["bitfinex","SOLUSD",1726941337052,0.45142211,148.32,148.28,23.6029]
["bitfinex","SOLUSD",1726941340256,0.25098,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941340470,0.45142211,148.3,148.25,17.1806936]
["bitfinex","SOLUSD",1726941340653,6.99368,148.31,148.25,17.1806936]
["bitfinex","SOLUSD",1726941340845,6.99368,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1726941342073,6.99368,148.31,148.27,8.09294029]
["bitfinex","SOLUSD",1726941342074,20.25098,148.31,148.27,8.09294029]
["bitfinex","SOLUSD",1726941342649,20.25098,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1726941345051,7.44520211,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1726941347369,6.743,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726941347762,7.19492211,148.29,148.25,23.9258936]
["bitfinex","SOLUSD",1726941348068,0.25098,148.28,148.25,17.1806936]
["bitfinex","SOLUSD",1726941351452,6.7447,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941351779,27.44730211,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941352656,26.99588,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941361784,0.25098,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941362682,0.12549,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941363068,20.0,148.27,148.25,7.0628936]
["bitfinex","SOLUSD",1726941363276,27.19502211,148.29,148.25,7.0628936]
["bitfinex","SOLUSD",1726941364275,0.25098,148.28,148.25,7.0628936]
["bitfinex","SOLUSD",1726941364491,0.25098,148.28,148.25,0.3178936]
["bitfinex","SOLUSD",1726941370090,9.52166727,148.33,148.25,18.52973027]
["bitfinex","SOLUSD",1726941370473,20.0,148.32,148.25,18.52973027]
["bitfinex","SOLUSD",1726941371189,6.7421,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1726941371497,6.7421,148.33,148.28,8.09243174]
["bitfinex","SOLUSD",1726941371679,6.7421,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1726941372403,20.25098,148.32,148.28,8.09245015]
["bitfinex","SOLUSD",1726941372617,0.45142211,148.31,148.27,23.6049]
["bitfinex","SOLUSD",1726941372779,6.99358,148.32,148.27,23.6049]
["bitfinex","SOLUSD",1726941377011,0.25098,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726941377513,0.12549,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726941378782,0.25098,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726941380281,0.25098,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1726941380508,0.12549,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1726941380693,0.12549,148.32,148.3,8.0914698]
["bitfinex","SOLUSD",1726941381616,0.12549,148.32,148.29,23.6018]
["bitfinex","SOLUSD",1726941381988,0.25098,148.34,148.3,8.09140701]
["bitfinex","SOLUSD",1726941382296,20.25098,148.34,148.3,8.09140701]
["bitfinex","SOLUSD",1726941382813,20.25098,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726941382990,20.70240211,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1726941383732,6.7417,148.33,148.29,16.8584]
["bitfinex","SOLUSD",1726941384010,0.70240211,148.32,148.29,16.8584]
["bitfinex","SOLUSD",1726941384712,0.25098,148.32,148.29,16.8584]
["bitfinex","SOLUSD",1726941385989,0.70240211,148.32,148.29,16.8584]
["bitfinex","SOLUSD",1726941389791,7.44450211,148.32,148.29,16.8584]
["bitfinex","SOLUSD",1726941389992,7.44450211,148.32,148.25,0.3178936]
["bitfinex","SOLUSD",1726941389993,6.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941390303,0.12549,148.29,148.25,0.3178936]
["bitfinex","SOLUSD",1726941390619,6.86859,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726941390921,0.12549,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1726941392122,0.12549,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726941392325,0.12549,148.3,148.27,8.09294108]
["bitfinex","SOLUSD",1726941392526,20.25098,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1726941394329,20.70240211,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1726941399903,27.44510211,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1726941400105,0.45142211,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1726941400536,0.12549,148.29,148.27,6.7442]
["bitfinex","SOLUSD",1726941401545,0.25098,148.29,148.25,17.1804936]
["bitfinex","SOLUSD",1726941402332,6.99458,148.29,148.25,23.9256936]
["bitfinex","SOLUSD",1726941404632,0.45142211,148.28,148.25,23.9256936]
["bitfinex","SOLUSD",1726941404824,0.25098,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941405028,0.45142211,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941405414,0.70240211,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941406032,0.25098,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941410235,0.70240211,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941411944,0.25098,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941412344,0.70240211,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941412524,0.25098,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941412729,0.70240211,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941420618,0.25098,148.27,148.25,0.3178936]
["bitfinex","SOLUSD",1726941420822,0.70240211,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941421353,6.99588,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941426162,26.99588,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941426460,27.44730211,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941428229,51.22418611,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941430353,60.93904494,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941430931,67.97681906,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941431135,69.6035585,148.26,148.25,0.3178936]
["bitfinex","SOLUSD",1726941431352,69.6035585,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941432075,71.55409048,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941432964,71.10266837,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941435445,71.55409048,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941435671,71.10266837,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941436049,71.55409048,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941436466,71.10266837,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941436967,71.55409048,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941437739,71.10266837,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941440043,71.55409048,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941442138,77.76419048,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941443457,78.48827283,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941443861,78.93969494,148.26,148.25,9.36e-05]
["bitfinex","SOLUSD",1726941445467,26.87219,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941445641,51.10049611,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941446045,50.649074,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941446274,57.6823763,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941446870,58.13379841,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941447174,67.84865724,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941447357,67.97414724,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941448261,67.52272513,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941449456,43.62035113,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941449763,43.62035113,148.22,148.17,23.1993936]
["bitfinex","SOLUSD",1726941449764,13.7800023,148.22,148.17,23.1993936]
["bitfinex","SOLUSD",1726941450192,7.0333023,148.22,148.18,16.8712]
["bitfinex","SOLUSD",1726941450372,6.7467,148.23,148.18,23.6196]
["bitfinex","SOLUSD",1726941450676,7.03782249,148.24,148.18,23.6197]
["bitfinex","SOLUSD",1726941450980,20.0,148.23,148.18,23.6197]
["bitfinex","SOLUSD",1726941451347,0.25098,148.22,148.18,23.6197]
["bitfinex","SOLUSD",1726941451943,27.44910211,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941452148,37.16396094,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941452360,60.94084494,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941452774,60.48942283,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941464659,60.94084494,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941465375,60.48942283,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941465978,67.52367939,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941466279,34.03193656,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941466465,33.78095656,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941467777,33.90644656,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941468083,34.03193656,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941468877,43.74679539,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941476090,34.03193656,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941484371,26.99768,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941485180,26.99768,148.22,148.17,17.80025485]
["bitfinex","SOLUSD",1726941485697,26.99768,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941485903,26.99768,148.22,148.17,17.80015019]
["bitfinex","SOLUSD",1726941486091,26.99768,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941486285,26.99768,148.22,148.17,23.1994936]
["bitfinex","SOLUSD",1726941487573,26.99768,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726941492803,26.99768,148.22,148.17,40.0713936]
["bitfinex","SOLUSD",1726941493198,36.71202747,148.22,148.17,40.0713936]
["bitfinex","SOLUSD",1726941493706,36.71202747,148.22,148.17,33.3225936]
["bitfinex","SOLUSD",1726941494683,36.71202747,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941500304,60.48891147,148.22,148.17,16.4505936]
["bitfinex","SOLUSD",1726941500494,60.48891147,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941500800,67.52302148,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941501001,67.97444359,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941502715,67.52302148,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941505714,26.7485,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941505890,30.41674958,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941506228,20.0,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941506384,20.83631517,148.22,148.17,0.3178936]
["bitfinex","SOLUSD",1726941506580,20.0,148.21,148.17,0.3178936]
["bitfinex","SOLUSD",1726941506801,27.19862211,148.21,148.17,0.3178936]
["bitfinex","SOLUSD",1726941507007,6.7476,148.2,148.17,0.3178936]
["bitfinex","SOLUSD",1726941507193,7.19972211,148.19,148.17,0.3178936]
["bitfinex","SOLUSD",1726941507720,0.45142211,148.19,148.17,0.3178936]
["bitfinex","SOLUSD",1726941510699,0.45142211,148.2,148.17,0.3178936]
["bitfinex","SOLUSD",1726941510891,0.25098,148.19,148.17,0.3178936]
["bitfinex","SOLUSD",1726941512624,0.25098,148.19,148.17,17.1899936]
["bitfinex","SOLUSD",1726941513291,0.25098,148.2,148.17,17.1899936]
["bitfinex","SOLUSD",1726941514002,0.12549,148.2,148.17,23.9386936]
["bitfinex","SOLUSD",1726941514222,20.0,148.22,148.18,8.09770845]
["bitfinex","SOLUSD",1726941514821,20.0,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726941515127,20.0,148.24,148.2,23.6163]
["bitfinex","SOLUSD",1726941515304,20.0,148.24,148.2,16.8688]
["bitfinex","SOLUSD",1726941515915,0.25098,148.23,148.2,16.8688]
["bitfinex","SOLUSD",1726941516901,0.70240211,148.23,148.2,16.8688]
["bitfinex","SOLUSD",1726941517102,7.44870211,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1726941517398,20.0,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1726941541337,20.0,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1726941541510,13.80130516,148.25,148.21,8.09634713]
["bitfinex","SOLUSD",1726941541511,20.0,148.24,148.21,8.09634713]
["bitfinex","SOLUSD",1726941541708,20.0,148.24,148.21,6.747]
["bitfinex","SOLUSD",1726941542029,22.46675839,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726941542030,22.1806,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726941542821,0.12549,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726941543512,20.25098,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726941543937,26.99638,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726941544313,20.12549,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1726941545313,20.12549,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726941549944,6.87089,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726941550119,20.45142211,148.24,148.21,6.747]
["bitfinex","SOLUSD",1726941551237,20.0,148.24,148.21,6.747]
["bitfinex","SOLUSD",1726941553638,20.0,148.24,148.2,23.6161]
["bitfinex","SOLUSD",1726941553823,0.12549,148.23,148.2,16.8686]
["bitfinex","SOLUSD",1726941554826,0.57691211,148.23,148.2,16.8686]
["bitfinex","SOLUSD",1726941555324,7.32311211,148.23,148.2,16.8686]
["bitfinex","SOLUSD",1726941555524,6.87169,148.23,148.2,16.8686]
["bitfinex","SOLUSD",1726941560434,0.57691211,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726941561036,6.87259,148.21,148.17,17.1898936]
["bitfinex","SOLUSD",1726941561231,0.45142211,148.2,148.17,17.1898936]
["bitfinex","SOLUSD",1726941561830,0.12549,148.19,148.17,17.1898936]
["bitfinex","SOLUSD",1726941563330,0.25098,148.2,148.17,17.1898936]
["bitfinex","SOLUSD",1726941563541,0.70240211,148.2,148.17,17.1898936]
["bitfinex","SOLUSD",1726941567128,0.25098,148.2,148.17,17.1898936]
["bitfinex","SOLUSD",1726941575061,0.12549,148.2,148.17,17.1898936]
["bitfinex","SOLUSD",1726941575247,20.25098,148.21,148.17,17.1898936]
["bitfinex","SOLUSD",1726941576340,20.25098,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1726941586768,7.05275768,148.24,148.22,6.7464]
["bitfinex","SOLUSD",1726941586960,7.91920182,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1726941587163,6.7445,148.27,148.22,8.09573645]
["bitfinex","SOLUSD",1726941587742,13.79384629,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1726941588273,20.0,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1726941589445,0.25098,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1726941593252,0.25098,148.26,148.23,6.2462]
["bitfinex","SOLUSD",1726941594270,20.0,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726941594472,20.12549,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726941594663,20.57691211,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726941594971,20.12549,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726941595374,20.57691211,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726941596251,20.57691211,148.28,148.23,23.6108]
["bitfinex","SOLUSD",1726941596252,0.12549,148.27,148.23,23.6108]
["bitfinex","SOLUSD",1726941596453,0.12549,148.25,148.23,23.6108]
["bitfinex","SOLUSD",1726941598074,0.12549,148.25,148.23,16.8647]
["bitfinex","SOLUSD",1726941598274,0.25098,148.25,148.21,6.7467]
["bitfinex","SOLUSD",1726941598470,0.45142211,148.24,148.21,6.7467]
["bitfinex","SOLUSD",1726941599677,0.70240211,148.25,148.21,6.7467]
["bitfinex","SOLUSD",1726941600260,0.25098,148.25,148.21,6.7467]
["bitfinex","SOLUSD",1726941601079,0.25098,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1726941602582,20.0,148.28,148.24,1.34905185]
["bitfinex","SOLUSD",1726941602881,20.0,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1726941603976,6.7432,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1726941604285,7.04881199,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1726941604483,7.04881199,148.31,148.28,1.34864555]
["bitfinex","SOLUSD",1726941604780,0.2497929,148.32,148.26,23.776884]
["bitfinex","SOLUSD",1726941605075,0.2497929,148.32,148.25,23.776884]
["bitfinex","SOLUSD",1726941605292,0.2497929,148.32,148.3,6.743]
["bitfinex","SOLUSD",1726941615381,0.2497929,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726941615781,0.2497929,148.32,148.3,6.743]
["bitfinex","SOLUSD",1726941616890,0.2497929,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726941617091,0.12549,148.31,148.28,16.8588]
["bitfinex","SOLUSD",1726941617268,0.25098,148.31,148.28,16.8588]
["bitfinex","SOLUSD",1726941618269,0.70240211,148.31,148.28,16.8588]
["bitfinex","SOLUSD",1726941618480,7.44500211,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1726941623072,6.99358,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941623273,0.25098,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941623789,20.25098,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941624974,0.25098,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941625174,20.25098,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941628469,0.25098,148.31,148.25,16.863]
["bitfinex","SOLUSD",1726941628674,6.7443,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1726941628978,0.45142211,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1726941629184,0.45142211,148.27,148.22,16.8667]
["bitfinex","SOLUSD",1726941629185,6.99618,148.26,148.22,16.8667]
["bitfinex","SOLUSD",1726941629380,6.99598,148.26,148.22,16.8667]
["bitfinex","SOLUSD",1726941629598,0.25098,148.24,148.22,16.8667]
["bitfinex","SOLUSD",1726941630280,0.25098,148.25,148.22,16.8667]
["bitfinex","SOLUSD",1726941631574,20.0,148.28,148.22,23.6134]
["bitfinex","SOLUSD",1726941631881,0.25098,148.27,148.22,23.6134]
["bitfinex","SOLUSD",1726941633188,20.0,148.26,148.22,23.6134]
["bitfinex","SOLUSD",1726941633499,20.0,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1726941634792,15.5856,148.29,148.24,1.34911492]
["bitfinex","SOLUSD",1726941634999,6.743,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1726941635203,6.743,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1726941636179,20.0,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1726941636381,0.12549,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1726941637498,6.7427,148.31,148.26,18.21055712]
["bitfinex","SOLUSD",1726941637685,6.7427,148.31,148.26,16.8617]
["bitfinex","SOLUSD",1726941638489,6.9918929,148.32,148.26,16.8617]
["bitfinex","SOLUSD",1726941638800,20.25098,148.31,148.26,16.8617]
["bitfinex","SOLUSD",1726941639606,20.25098,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941641509,20.25098,148.31,148.27,8.09300398]
["bitfinex","SOLUSD",1726941641804,20.25098,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1726941641805,0.12549,148.31,148.29,6.7434]
["bitfinex","SOLUSD",1726941641999,0.2497929,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726941647988,0.2497929,148.32,148.23,33.731]
["bitfinex","SOLUSD",1726941647989,0.2497929,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726941648308,0.2497929,148.32,148.3,23.5999]
["bitfinex","SOLUSD",1726941651911,0.12549,148.31,148.27,16.8605]
["bitfinex","SOLUSD",1726941652409,0.12549,148.31,148.27,23.6047]
["bitfinex","SOLUSD",1726941654304,20.2497929,148.32,148.28,8.09247239]
["bitfinex","SOLUSD",1726941654493,20.2497929,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726941655609,0.2497929,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726941660907,0.2497929,148.32,148.3,8.09139665]
["bitfinex","SOLUSD",1726941661110,0.2497929,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1726941663189,0.2497929,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726941677310,0.2497929,148.32,148.31,8.09084459]
["bitfinex","SOLUSD",1726941677520,0.2497929,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726941689113,0.2497929,148.32,148.31,8.09072986]
["bitfinex","SOLUSD",1726941690735,0.2497929,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726941691133,0.2497929,148.32,148.31,31.8675879]
["bitfinex","SOLUSD",1726941691313,0.2497929,148.32,148.31,30.519484]
["bitfinex","SOLUSD",1726941696639,0.2497929,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726941698939,0.2497929,148.32,148.29,16.8583]
["bitfinex","SOLUSD",1726941699318,0.70121501,148.32,148.29,16.8583]
["bitfinex","SOLUSD",1726941699635,0.12549,148.31,148.29,16.8583]
["bitfinex","SOLUSD",1726941700011,0.12549,148.31,148.29,23.6017]
["bitfinex","SOLUSD",1726941712757,0.25098,148.31,148.29,16.8583]
["bitfinex","SOLUSD",1726941714842,0.45142211,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1726941715051,0.12549,148.29,148.26,16.8615]
["bitfinex","SOLUSD",1726941715558,0.57691211,148.29,148.26,16.8615]
["bitfinex","SOLUSD",1726941715932,0.12549,148.29,148.26,16.8615]
["bitfinex","SOLUSD",1726941717862,6.49408,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1726941718038,6.94550211,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1726941718450,6.49408,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1726941718853,7.19502211,148.29,148.26,16.8615]
["bitfinex","SOLUSD",1726941719735,6.7436,148.29,148.26,16.8615]
["bitfinex","SOLUSD",1726941719936,0.12549,148.28,148.26,16.8615]
["bitfinex","SOLUSD",1726941725870,6.7431,148.3,148.26,16.8615]
["bitfinex","SOLUSD",1726941726061,0.25098,148.3,148.26,23.6062]
["bitfinex","SOLUSD",1726941736179,26.7427,148.31,148.26,23.6062]
["bitfinex","SOLUSD",1726941736353,0.2497929,148.32,148.28,16.8594]
["bitfinex","SOLUSD",1726941736556,0.2497929,148.32,148.29,1.34855622]
["bitfinex","SOLUSD",1726941737183,0.2497929,148.32,148.28,16.8594]
["bitfinex","SOLUSD",1726941737359,0.2497929,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1726941742382,0.2497929,148.32,148.3,8.09135787]
["bitfinex","SOLUSD",1726941742580,0.2497929,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726941748874,0.2497929,148.32,148.3,23.5999]
["bitfinex","SOLUSD",1726941749788,0.2497929,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1726941751566,0.12549,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1726941751886,0.12549,148.31,148.24,16.8639]
["bitfinex","SOLUSD",1726941751887,0.25098,148.31,148.24,16.8639]
["bitfinex","SOLUSD",1726941752204,6.86909,148.29,148.24,23.6097]
["bitfinex","SOLUSD",1726941752379,0.45142211,148.28,148.24,23.6097]
["bitfinex","SOLUSD",1726941757489,0.25098,148.27,148.24,16.8639]
["bitfinex","SOLUSD",1726941762295,0.70240211,148.27,148.24,16.8639]
["bitfinex","SOLUSD",1726941762673,20.12549,148.3,148.24,18.21291187]
["bitfinex","SOLUSD",1726941762997,0.12549,148.29,148.24,16.8639]
["bitfinex","SOLUSD",1726941764279,0.12549,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1726941767189,0.12549,148.28,148.24,23.6096]
["bitfinex","SOLUSD",1726941772302,15.81,148.31,148.25,1.34892151]
["bitfinex","SOLUSD",1726941772475,15.81,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941772675,15.81,148.31,148.27,8.09294735]
["bitfinex","SOLUSD",1726941772873,15.81,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726941773686,6.9919929,148.32,148.27,8.09294316]
["bitfinex","SOLUSD",1726941773908,0.25098,148.31,148.27,8.09294316]
["bitfinex","SOLUSD",1726941778299,0.12549,148.31,148.27,8.09294316]
["bitfinex","SOLUSD",1726941779003,0.12549,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1726941781594,0.12549,148.31,148.29,1.34856604]
["bitfinex","SOLUSD",1726941781796,0.2497929,148.32,148.29,1.34856604]
["bitfinex","SOLUSD",1726941782912,0.2497929,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726941783293,0.2497929,148.32,148.3,16.8569]
["bitfinex","SOLUSD",1726941784010,0.2497929,148.32,148.3,23.5999]
["bitfinex","SOLUSD",1726941786085,0.2497929,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726941786289,0.2497929,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726941791910,0.2497929,148.32,148.29,1.34851608]
["bitfinex","SOLUSD",1726941792415,0.2497929,148.32,148.29,8.09191608]
["bitfinex","SOLUSD",1726941792901,0.2497929,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1726941808113,0.2497929,148.32,148.27,16.8604]
["bitfinex","SOLUSD",1726941808114,0.12549,148.3,148.27,16.8604]
["bitfinex","SOLUSD",1726941809142,0.25098,148.31,148.27,16.8604]
["bitfinex","SOLUSD",1726941809430,7.44500211,148.31,148.27,23.6048]
["bitfinex","SOLUSD",1726941810509,6.99358,148.31,148.27,23.6048]
["bitfinex","SOLUSD",1726941812214,0.25098,148.31,148.27,23.6048]
["bitfinex","SOLUSD",1726941824022,6.99368,148.31,148.27,23.6048]
["bitfinex","SOLUSD",1726941825040,6.7431,148.3,148.27,16.8604]
["bitfinex","SOLUSD",1726941825224,0.12549,148.27,148.24,16.8639]
["bitfinex","SOLUSD",1726941825425,0.57691211,148.27,148.24,16.8639]
["bitfinex","SOLUSD",1726941825820,7.32151211,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1726941826221,0.12549,148.26,148.21,16.8672]
["bitfinex","SOLUSD",1726941826416,15.1967,148.26,148.21,16.8672]
["bitfinex","SOLUSD",1726941826643,0.12549,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1726941826951,0.12549,148.26,148.21,16.8672]
["bitfinex","SOLUSD",1726941828445,0.12549,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726941830721,26.86949,148.28,148.23,8.09520896]
["bitfinex","SOLUSD",1726941830942,26.86949,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1726941831531,27.32091211,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1726941833143,6.86999,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1726941833338,0.45142211,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726941833652,7.19642211,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726941833855,6.99628,148.25,148.21,23.6143]
["bitfinex","SOLUSD",1726941834147,0.45142211,148.24,148.21,16.8672]
["bitfinex","SOLUSD",1726941836529,6.99628,148.25,148.21,16.8672]
["bitfinex","SOLUSD",1726941837831,0.45142211,148.24,148.21,16.8672]
["bitfinex","SOLUSD",1726941841854,6.99728,148.23,148.18,16.8708]
["bitfinex","SOLUSD",1726941842034,0.25098,148.21,148.18,16.8708]
["bitfinex","SOLUSD",1726941842744,6.99818,148.21,148.17,7.0664936]
["bitfinex","SOLUSD",1726941842954,6.99818,148.21,148.17,0.3178936]
["bitfinex","SOLUSD",1726941843136,6.7477,148.2,148.17,0.3178936]
["bitfinex","SOLUSD",1726941843336,0.12549,148.19,148.17,0.3178936]
["bitfinex","SOLUSD",1726941843953,26.99948,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941845336,20.25098,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941846737,27.45090211,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941846955,26.99948,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941847169,20.25098,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941855948,20.70240211,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941856148,27.45090211,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941856850,43.30350211,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941858271,42.85208,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941858463,43.30350211,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941858766,42.85208,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941862258,43.30350211,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941864368,66.628964,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941870771,74.92760893,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941871080,74.92772133,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941872267,74.9289753,148.18,148.17,0.3178936]
["bitfinex","SOLUSD",1726941874780,74.9289753,148.18,148.08,41.1358043]
["bitfinex","SOLUSD",1726941874781,6.87809,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941874984,27.00358,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941876165,50.780464,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941876363,59.06290524,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941877787,50.780464,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941878885,62.70281911,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941881063,70.96897073,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941881894,62.70281911,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941882392,76.80946827,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941882570,85.06728487,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941883565,76.80946827,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941885191,83.86538475,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941888398,57.83638048,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941890379,7.05591648,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941890586,6.7512,148.13,148.08,7.0709936]
["bitfinex","SOLUSD",1726941891088,23.92354133,148.16,148.08,7.0709936]
["bitfinex","SOLUSD",1726941891283,6.7509,148.13,148.08,7.0709936]
["bitfinex","SOLUSD",1726941891491,6.7509,148.13,148.08,8.42137619]
["bitfinex","SOLUSD",1726941892095,6.7509,148.13,148.08,7.0709936]
["bitfinex","SOLUSD",1726941892302,0.45142211,148.12,148.08,7.0709936]
["bitfinex","SOLUSD",1726941893890,0.25098,148.11,148.08,0.3178936]
["bitfinex","SOLUSD",1726941894198,0.12549,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941903178,0.12549,148.11,148.08,0.3178936]
["bitfinex","SOLUSD",1726941903401,13.77977519,148.14,148.09,1.35048422]
["bitfinex","SOLUSD",1726941903594,8.2605878,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726941903795,7.02775962,148.16,148.12,6.7508]
["bitfinex","SOLUSD",1726941903995,11.26079956,148.18,148.1,16.8798]
["bitfinex","SOLUSD",1726941904303,6.7502,148.15,148.1,23.6318]
["bitfinex","SOLUSD",1726941904804,0.45142211,148.14,148.1,23.6318]
["bitfinex","SOLUSD",1726941905518,7.20182211,148.14,148.1,23.6318]
["bitfinex","SOLUSD",1726941906001,6.7504,148.14,148.1,23.6318]
["bitfinex","SOLUSD",1726941906403,0.12549,148.12,148.08,7.0704936]
["bitfinex","SOLUSD",1726941906611,7.32861211,148.11,148.08,0.3178936]
["bitfinex","SOLUSD",1726941906905,0.12549,148.1,148.08,0.3178936]
["bitfinex","SOLUSD",1726941907078,6.87769,148.1,148.08,0.3178936]
["bitfinex","SOLUSD",1726941907575,0.12549,148.1,148.08,0.3178936]
["bitfinex","SOLUSD",1726941907778,0.57691211,148.1,148.08,0.3178936]
["bitfinex","SOLUSD",1726941908399,0.12549,148.1,148.08,0.3178936]
["bitfinex","SOLUSD",1726941908582,0.57691211,148.1,148.08,0.3178936]
["bitfinex","SOLUSD",1726941910497,7.32921211,148.1,148.08,0.3178936]
["bitfinex","SOLUSD",1726941911194,6.87809,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941911506,7.00358,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941912794,15.28069479,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941913591,7.00358,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941917611,30.780464,148.09,148.08,0.3178936]
["bitfinex","SOLUSD",1726941922111,30.780464,148.09,148.04,0.3507488]
["bitfinex","SOLUSD",1726941922112,6.7544,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941922416,7.00538,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941923190,50.782264,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941923416,51.23368611,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941924989,59.43874185,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941925316,57.81056188,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941926088,58.26198399,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941928107,57.81056188,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941928500,58.26198399,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941928721,69.52278355,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941929199,69.07136144,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941929399,69.52278355,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941929924,69.07136144,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941930503,69.52278355,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941931317,69.07136144,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941931621,69.52278355,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941932318,69.07136144,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941933217,57.81056188,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941933426,27.02829788,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941933630,8.88410054,148.06,148.04,0.3507488]
["bitfinex","SOLUSD",1726941933801,6.7535,148.07,148.04,0.3507488]
["bitfinex","SOLUSD",1726941933999,6.754,148.06,148.04,0.3507488]
["bitfinex","SOLUSD",1726941934907,0.25098,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941935704,13.79202643,148.08,148.04,0.3507488]
["bitfinex","SOLUSD",1726941936009,6.7537,148.07,148.04,0.3507488]
["bitfinex","SOLUSD",1726941936210,0.45142211,148.06,148.04,0.3507488]
["bitfinex","SOLUSD",1726941937831,7.20552211,148.06,148.04,0.3507488]
["bitfinex","SOLUSD",1726941939122,18.13988956,148.07,148.04,0.3507488]
["bitfinex","SOLUSD",1726941939309,0.25098,148.06,148.04,0.3507488]
["bitfinex","SOLUSD",1726941942307,0.70240211,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941942509,18.71760167,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941942826,42.04306356,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941943052,62.04306356,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941947214,69.08303494,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941949526,69.53445705,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941951640,69.08303494,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941951833,69.53445705,148.05,148.04,0.3507488]
["bitfinex","SOLUSD",1726941952027,69.53445705,148.05,147.99,7.0747936]
["bitfinex","SOLUSD",1726941952028,27.00628,148.04,147.99,6.9255424]
["bitfinex","SOLUSD",1726941953823,7.00628,148.04,147.99,6.9255424]
["bitfinex","SOLUSD",1726941955044,0.25098,148.02,147.99,6.9255424]
["bitfinex","SOLUSD",1726941956319,0.45142211,148.03,147.99,6.9255424]
["bitfinex","SOLUSD",1726941956320,0.25098,148.03,147.99,6.9255424]
["bitfinex","SOLUSD",1726941957044,0.70240211,148.03,147.99,6.9255424]
["bitfinex","SOLUSD",1726941957341,0.70240211,148.03,147.99,6.4255424]
["bitfinex","SOLUSD",1726941957838,0.25098,148.03,147.99,6.4255424]
["bitfinex","SOLUSD",1726941958640,0.70240211,148.03,147.99,6.4255424]
["bitfinex","SOLUSD",1726941959342,0.25098,148.03,147.99,6.4255424]
["bitfinex","SOLUSD",1726941960354,0.25098,148.03,148.0,8.10788202]
["bitfinex","SOLUSD",1726941960639,27.45730211,148.04,148.0,6.2566]
["bitfinex","SOLUSD",1726941961151,38.71810167,148.04,148.0,6.2566]
["bitfinex","SOLUSD",1726941961516,37.76667956,148.04,148.0,6.2566]
["bitfinex","SOLUSD",1726941961717,38.21810167,148.04,148.0,6.2566]
["bitfinex","SOLUSD",1726941962735,11.26079956,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1726941962941,0.45142211,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1726941963139,6.88179,148.01,147.98,16.8936]
["bitfinex","SOLUSD",1726941963551,0.12549,148.0,147.98,16.8936]
["bitfinex","SOLUSD",1726941967351,13.79477138,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726941967525,6.7548,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726941968150,6.7541,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1726941968933,0.25098,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726941970158,7.45700211,148.05,148.0,23.6477]
["bitfinex","SOLUSD",1726941971448,6.7549,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726941972535,0.45142211,148.03,148.0,23.6477]
["bitfinex","SOLUSD",1726941972730,0.25098,148.02,147.97,33.4941]
["bitfinex","SOLUSD",1726941973941,0.25098,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1726941974138,7.20722211,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1726941974355,0.25098,148.01,147.97,40.2521]
["bitfinex","SOLUSD",1726941974533,0.25098,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1726941974731,0.25098,148.01,147.98,8.1089123]
["bitfinex","SOLUSD",1726941975033,0.25098,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1726941985253,0.25098,148.01,147.97,33.4941]
["bitfinex","SOLUSD",1726941985254,6.7554,148.03,147.99,8.10841471]
["bitfinex","SOLUSD",1726941985637,26.755,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1726941986360,0.25098,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1726941990963,7.04480092,148.05,147.97,16.5995]
["bitfinex","SOLUSD",1726941991169,7.04480092,148.05,148.02,6.7555]
["bitfinex","SOLUSD",1726941991359,6.754,148.06,148.02,6.7555]
["bitfinex","SOLUSD",1726941991560,6.7536,148.07,148.02,6.7555]
["bitfinex","SOLUSD",1726941991754,20.0,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1726941991755,6.7531,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1726941992265,7.04078741,148.09,148.04,1.35089275]
["bitfinex","SOLUSD",1726941992471,0.2497929,148.1,148.05,1.35062961]
["bitfinex","SOLUSD",1726941992678,0.2497929,148.1,148.07,16.8832]
["bitfinex","SOLUSD",1726941992978,0.2497929,148.1,148.07,33.3892]
["bitfinex","SOLUSD",1726941994163,0.2497929,148.1,148.08,1.35026407]
["bitfinex","SOLUSD",1726941994359,0.2497929,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1726941994776,0.2497929,148.1,148.09,8.10278877]
["bitfinex","SOLUSD",1726942004684,0.2497929,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1726942019374,0.2497929,148.1,148.08,6.7531]
["bitfinex","SOLUSD",1726942021994,0.2497929,148.1,148.08,8.10348444]
["bitfinex","SOLUSD",1726942023288,0.2497929,148.1,148.08,6.7531]
["bitfinex","SOLUSD",1726942026386,0.2497929,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1726942029786,0.2497929,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1726942030509,0.2497929,148.1,148.08,18.23274498]
["bitfinex","SOLUSD",1726942030813,0.2497929,148.1,148.09,8.10297907]
["bitfinex","SOLUSD",1726942031894,0.2497929,148.1,148.09,1.35037907]
["bitfinex","SOLUSD",1726942032100,0.2497929,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1726942032285,0.2497929,148.1,148.06,16.8839]
["bitfinex","SOLUSD",1726942032482,0.2497929,148.1,148.09,6.7526]
["bitfinex","SOLUSD",1726942037503,0.2497929,148.1,148.09,46.869284]
["bitfinex","SOLUSD",1726942038404,0.2497929,148.1,148.09,48.21917476]
["bitfinex","SOLUSD",1726942040389,0.2497929,148.1,148.09,46.869284]
["bitfinex","SOLUSD",1726942047718,0.2497929,148.1,148.09,80.632484]
["bitfinex","SOLUSD",1726942050116,0.2497929,148.1,148.09,81.98234828]
["bitfinex","SOLUSD",1726942050325,0.2497929,148.1,148.09,100.632484]
["bitfinex","SOLUSD",1726942056515,9.29e-05,148.1,148.09,100.883464]
["bitfinex","SOLUSD",1726942056823,9.29e-05,148.1,148.09,102.23305159]
["bitfinex","SOLUSD",1726942057600,9.29e-05,148.1,148.09,100.883464]
["bitfinex","SOLUSD",1726942058004,9.29e-05,148.1,148.09,102.23289112]
["bitfinex","SOLUSD",1726942067310,9.29e-05,148.1,148.09,100.883464]
["bitfinex","SOLUSD",1726942068132,9.29e-05,148.1,148.09,110.66382716]
["bitfinex","SOLUSD",1726942069328,9.29e-05,148.1,148.09,109.31446163]
["bitfinex","SOLUSD",1726942069536,9.29e-05,148.1,148.09,110.66384978]
["bitfinex","SOLUSD",1726942069911,9.29e-05,148.1,148.09,109.31446163]
["bitfinex","SOLUSD",1726942070105,9.29e-05,148.1,148.09,100.883464]
["bitfinex","SOLUSD",1726942075243,9.29e-05,148.1,148.09,102.23298992]
["bitfinex","SOLUSD",1726942075430,9.29e-05,148.1,148.09,100.883464]
["bitfinex","SOLUSD",1726942076635,9.29e-05,148.1,148.09,102.23299229]
["bitfinex","SOLUSD",1726942079432,9.29e-05,148.1,148.09,100.883464]
["bitfinex","SOLUSD",1726942080723,9.29e-05,148.1,148.09,84.543664]
["bitfinex","SOLUSD",1726942083231,9.29e-05,148.1,148.09,94.32440856]
["bitfinex","SOLUSD",1726942084040,8.58e-05,148.15,148.14,67.654064]
["bitfinex","SOLUSD",1726942084338,8.58e-05,148.15,148.14,76.08506163]
["bitfinex","SOLUSD",1726942085432,8.58e-05,148.15,148.14,109.83686163]
["bitfinex","SOLUSD",1726942088743,0.2497929,148.19,148.18,67.522174]
["bitfinex","SOLUSD",1726942088744,7.87e-05,148.19,148.18,67.522174]
["bitfinex","SOLUSD",1726942090540,7.94e-05,148.21,148.2,50.649974]
["bitfinex","SOLUSD",1726942090730,7.94e-05,148.21,148.2,51.99888595]
["bitfinex","SOLUSD",1726942093345,7.94e-05,148.21,148.2,52.12437595]
["bitfinex","SOLUSD",1726942093537,7.94e-05,148.21,148.2,50.775464]
["bitfinex","SOLUSD",1726942094135,7.94e-05,148.21,148.2,52.12425773]
["bitfinex","SOLUSD",1726942096644,7.94e-05,148.21,148.2,50.775464]
["bitfinex","SOLUSD",1726942100943,7.94e-05,148.21,148.2,52.12426787]
["bitfinex","SOLUSD",1726942106328,7.94e-05,148.21,148.2,50.775464]
["bitfinex","SOLUSD",1726942109456,7.94e-05,148.21,148.2,52.12409973]
["bitfinex","SOLUSD",1726942110154,7.94e-05,148.21,148.2,50.775464]
["bitfinex","SOLUSD",1726942124358,7.94e-05,148.21,148.2,59.20646163]
["bitfinex","SOLUSD",1726942137282,7.94e-05,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1726942138571,7.94e-05,148.21,148.2,50.524484]
["bitfinex","SOLUSD",1726942146489,7.94e-05,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1726942152177,7.94e-05,148.21,148.2,51.87372567]
["bitfinex","SOLUSD",1726942153299,7.94e-05,148.21,148.2,60.5557033]
["bitfinex","SOLUSD",1726942169911,7.23e-05,148.23,148.22,23.73899]
["bitfinex","SOLUSD",1726942170085,7.23e-05,148.23,148.22,68.98993693]
["bitfinex","SOLUSD",1726942170401,7.23e-05,148.23,148.22,67.641364]
["bitfinex","SOLUSD",1726942171390,7.23e-05,148.23,148.22,101.374964]
["bitfinex","SOLUSD",1726942184097,7.23e-05,148.23,148.22,102.72355458]
["bitfinex","SOLUSD",1726942186026,7.23e-05,148.23,148.22,111.15455221]
["bitfinex","SOLUSD",1726942189818,2.82e-05,148.26,148.25,67.511074]
["bitfinex","SOLUSD",1726942190120,2.82e-05,148.26,148.25,68.85957309]
["bitfinex","SOLUSD",1726942191128,2.82e-05,148.26,148.25,67.511074]
["bitfinex","SOLUSD",1726942193256,2.82e-05,148.26,148.25,68.85958]
["bitfinex","SOLUSD",1726942193411,2.82e-05,148.26,148.25,67.511074]
["bitfinex","SOLUSD",1726942194023,2.82e-05,148.26,148.25,68.85962146]
["bitfinex","SOLUSD",1726942194507,2.82e-05,148.26,148.25,67.511074]
["bitfinex","SOLUSD",1726942196213,2.82e-05,148.26,148.25,67.385584]
["bitfinex","SOLUSD",1726942203227,2.82e-05,148.26,148.25,68.7341895]
["bitfinex","SOLUSD",1726942208261,2.82e-05,148.26,148.25,67.385584]
["bitfinex","SOLUSD",1726942212834,2.82e-05,148.26,148.25,68.73419669]
["bitfinex","SOLUSD",1726942214335,2.82e-05,148.26,148.25,77.29068432]
["bitfinex","SOLUSD",1726942220952,2.82e-05,148.26,148.25,77.41617432]
["bitfinex","SOLUSD",1726942237449,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942237657,2.82e-05,148.26,148.25,77.41604725]
["bitfinex","SOLUSD",1726942237842,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942238649,2.82e-05,148.26,148.25,77.41605572]
["bitfinex","SOLUSD",1726942240169,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942240947,2.82e-05,148.26,148.25,43.6087]
["bitfinex","SOLUSD",1726942241361,2.82e-05,148.26,148.25,44.95744203]
["bitfinex","SOLUSD",1726942242367,2.82e-05,148.26,148.25,77.16532366]
["bitfinex","SOLUSD",1726942242551,2.82e-05,148.26,148.25,77.41630366]
["bitfinex","SOLUSD",1726942242747,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942243159,2.82e-05,148.26,148.25,77.41611463]
["bitfinex","SOLUSD",1726942243373,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942243668,2.82e-05,148.26,148.25,77.4161236]
["bitfinex","SOLUSD",1726942244366,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942244663,2.82e-05,148.26,148.25,77.41612437]
["bitfinex","SOLUSD",1726942245844,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942246864,2.82e-05,148.26,148.25,77.41612587]
["bitfinex","SOLUSD",1726942252653,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942252855,2.82e-05,148.26,148.25,67.636564]
["bitfinex","SOLUSD",1726942257879,2.82e-05,148.26,148.25,43.6087]
["bitfinex","SOLUSD",1726942259468,2.82e-05,148.26,148.25,67.385584]
["bitfinex","SOLUSD",1726942267071,2.82e-05,148.26,148.25,75.81658163]
["bitfinex","SOLUSD",1726942267281,2.82e-05,148.26,148.25,75.94207163]
["bitfinex","SOLUSD",1726942267475,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942268071,2.82e-05,148.26,148.25,77.41597825]
["bitfinex","SOLUSD",1726942268471,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942268983,2.82e-05,148.26,148.25,77.41597712]
["bitfinex","SOLUSD",1726942269663,2.82e-05,148.26,148.25,67.636564]
["bitfinex","SOLUSD",1726942270604,2.82e-05,148.26,148.25,68.98497119]
["bitfinex","SOLUSD",1726942273296,2.82e-05,148.26,148.25,67.636564]
["bitfinex","SOLUSD",1726942274480,2.82e-05,148.26,148.25,68.98499786]
["bitfinex","SOLUSD",1726942274790,2.82e-05,148.26,148.25,77.41599549]
["bitfinex","SOLUSD",1726942277098,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942277282,2.82e-05,148.26,148.25,77.41597992]
["bitfinex","SOLUSD",1726942277877,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942278279,2.82e-05,148.26,148.25,77.41597987]
["bitfinex","SOLUSD",1726942278905,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942279677,2.82e-05,148.26,148.25,77.41598207]
["bitfinex","SOLUSD",1726942280587,2.82e-05,148.26,148.25,76.06756163]
["bitfinex","SOLUSD",1726942280900,2.82e-05,148.26,148.25,67.636564]
["bitfinex","SOLUSD",1726942296615,2.82e-05,148.26,148.25,68.98507933]
["bitfinex","SOLUSD",1726942296915,2.82e-05,148.26,148.25,77.41607696]
["bitfinex","SOLUSD",1726942297316,2.11e-05,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726942297512,2.11e-05,148.28,148.27,52.12051302]
["bitfinex","SOLUSD",1726942297698,2.11e-05,148.28,148.27,60.55151065]
["bitfinex","SOLUSD",1726942328658,2.11e-05,148.28,148.27,59.20326163]
["bitfinex","SOLUSD",1726942329280,2.11e-05,148.28,148.27,26.7444]
["bitfinex","SOLUSD",1726942330475,2.11e-05,148.28,148.27,50.521284]
["bitfinex","SOLUSD",1726942333560,2.11e-05,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726942342265,2.11e-05,148.28,148.27,50.521284]
["bitfinex","SOLUSD",1726942342463,2.11e-05,148.28,148.27,60.55184128]
["bitfinex","SOLUSD",1726942345097,2.11e-05,148.28,148.27,50.772264]
["bitfinex","SOLUSD",1726942345495,2.11e-05,148.28,148.27,52.1207024]
["bitfinex","SOLUSD",1726942345886,2.11e-05,148.28,148.27,52.12070141]
["bitfinex","SOLUSD",1726942346403,2.11e-05,148.28,148.27,50.772264]
["bitfinex","SOLUSD",1726942352182,2.11e-05,148.28,148.27,52.12070819]
["bitfinex","SOLUSD",1726942352494,2.11e-05,148.28,148.27,60.55170582]
["bitfinex","SOLUSD",1726942353503,2.18e-05,148.3,148.29,67.630164]
["bitfinex","SOLUSD",1726942353696,1.47e-05,148.32,148.31,26.99358]
["bitfinex","SOLUSD",1726942353876,1.47e-05,148.32,148.31,28.34160502]
["bitfinex","SOLUSD",1726942354076,1.47e-05,148.32,148.31,52.11848902]
["bitfinex","SOLUSD",1726942355609,1.47e-05,148.32,148.31,50.770464]
["bitfinex","SOLUSD",1726942371522,1.47e-05,148.32,148.31,60.54934392]
["bitfinex","SOLUSD",1726942378815,1.47e-05,148.32,148.31,59.20146163]
["bitfinex","SOLUSD",1726942390751,1.47e-05,148.32,148.31,26.7426]
["bitfinex","SOLUSD",1726942392027,1.47e-05,148.32,148.31,50.519484]
["bitfinex","SOLUSD",1726942392425,1.47e-05,148.32,148.31,50.770464]
["bitfinex","SOLUSD",1726942393156,1.47e-05,148.32,148.31,59.20146163]
["bitfinex","SOLUSD",1726942404264,1.47e-05,148.32,148.31,60.54961056]
["bitfinex","SOLUSD",1726942415934,1.47e-05,148.32,148.31,60.54962037]
["bitfinex","SOLUSD",1726942421171,1.47e-05,148.32,148.31,52.11862274]
["bitfinex","SOLUSD",1726942431072,1.47e-05,148.32,148.31,50.770464]
["bitfinex","SOLUSD",1726942431870,1.47e-05,148.32,148.31,6.7426]
["bitfinex","SOLUSD",1726942449388,1.47e-05,148.32,148.31,50.770464]
["bitfinex","SOLUSD",1726942449567,1.47e-05,148.32,148.31,59.20100245]
["bitfinex","SOLUSD",1726942449888,1.47e-05,148.32,148.31,60.54891094]
["bitfinex","SOLUSD",1726942453492,0.1009559,148.35,148.34,23.5943]
["bitfinex","SOLUSD",1726942453683,0.1009559,148.35,148.34,67.496674]
["bitfinex","SOLUSD",1726942454784,5.59e-05,148.35,148.34,93.75637692]
["bitfinex","SOLUSD",1726942454989,4.88e-05,148.37,148.36,50.768164]
["bitfinex","SOLUSD",1726942455187,4.95e-05,148.39,148.38,23.588]
["bitfinex","SOLUSD",1726942455490,4.95e-05,148.39,148.38,67.615864]
["bitfinex","SOLUSD",1726942468309,4.24e-05,148.41,148.4,26.98948]
["bitfinex","SOLUSD",1726942468497,4.24e-05,148.41,148.4,61.30838694]
["bitfinex","SOLUSD",1726942474219,5.59e-05,148.44,148.43,23.58]
["bitfinex","SOLUSD",1726942474515,5.59e-05,148.44,148.43,68.95476639]
["bitfinex","SOLUSD",1726942478832,5.59e-05,148.44,148.43,67.607864]
["bitfinex","SOLUSD",1726942482538,5.59e-05,148.44,148.43,68.95470499]
["bitfinex","SOLUSD",1726942483650,5.59e-05,148.44,148.43,67.607864]
["bitfinex","SOLUSD",1726942484136,5.59e-05,148.44,148.43,68.95470498]
["bitfinex","SOLUSD",1726942490624,0.0681007,148.48,148.43,68.95470498]
["bitfinex","SOLUSD",1726942490625,4.95e-05,148.48,148.47,67.601564]
["bitfinex","SOLUSD",1726942490827,0.2497929,148.5,148.49,50.511284]
["bitfinex","SOLUSD",1726942490828,4.24e-05,148.5,148.49,50.511284]
["bitfinex","SOLUSD",1726942491131,4.24e-05,148.5,148.49,52.10875333]
["bitfinex","SOLUSD",1726942493047,4.24e-05,148.5,148.49,50.762264]
["bitfinex","SOLUSD",1726942501091,4.24e-05,148.5,148.49,50.511284]
["bitfinex","SOLUSD",1726942501283,4.24e-05,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1726942513678,4.24e-05,148.5,148.49,30.511284]
["bitfinex","SOLUSD",1726942520507,4.24e-05,148.5,148.49,52.10856008]
["bitfinex","SOLUSD",1726942520812,4.24e-05,148.5,148.49,50.762264]
["bitfinex","SOLUSD",1726942522489,0.3507488,148.54,148.49,50.762264]
["bitfinex","SOLUSD",1726942522490,9.12e-05,148.54,148.53,67.341084]
["bitfinex","SOLUSD",1726942541902,9.12e-05,148.54,148.53,23.5642]
["bitfinex","SOLUSD",1726942542225,0.45151331,148.54,148.53,16.8316]
["bitfinex","SOLUSD",1726942542433,0.45151331,148.54,148.53,23.5642]
["bitfinex","SOLUSD",1726942543230,9.12e-05,148.54,148.49,16.8353]
["bitfinex","SOLUSD",1726942543438,0.45142211,148.53,148.49,16.8353]
["bitfinex","SOLUSD",1726942544316,0.45142211,148.53,148.51,6.7335]
["bitfinex","SOLUSD",1726942544901,9.12e-05,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1726942545311,9.12e-05,148.54,148.49,16.8353]
["bitfinex","SOLUSD",1726942545625,0.57700331,148.54,148.49,16.8353]
["bitfinex","SOLUSD",1726942546435,9.12e-05,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1726942549510,0.57700331,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1726942550730,0.57700331,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726942552929,0.45151331,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1726942553130,9.12e-05,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1726942560618,21.6365,148.53,148.48,16.8367]
["bitfinex","SOLUSD",1726942560820,0.45142211,148.52,148.5,6.7339]
["bitfinex","SOLUSD",1726942562726,21.6365,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1726942565847,0.45142211,148.52,148.5,6.7339]
["bitfinex","SOLUSD",1726942567145,9.12e-05,148.54,148.51,16.8338]
["bitfinex","SOLUSD",1726942567917,9.12e-05,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1726942576449,9.12e-05,148.54,148.53,30.509484]
["bitfinex","SOLUSD",1726942577443,9.12e-05,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1726942577654,9.12e-05,148.54,148.53,30.509484]
["bitfinex","SOLUSD",1726942580076,9.12e-05,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1726942585575,9.12e-05,148.54,148.53,42.7817]
["bitfinex","SOLUSD",1726942585779,9.12e-05,148.54,148.53,46.558584]
["bitfinex","SOLUSD",1726942592675,9.12e-05,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1726942604097,9.12e-05,148.54,148.52,6.733]
["bitfinex","SOLUSD",1726942604299,22.6611912,148.54,148.52,6.733]
["bitfinex","SOLUSD",1726942604606,0.45142211,148.53,148.52,6.733]
["bitfinex","SOLUSD",1726942607287,0.45142211,148.53,148.51,23.5672]
["bitfinex","SOLUSD",1726942608910,9.12e-05,148.54,148.51,16.8338]
["bitfinex","SOLUSD",1726942612305,9.12e-05,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1726942624124,9.12e-05,148.54,148.51,16.8338]
["bitfinex","SOLUSD",1726942624319,0.45151331,148.54,148.51,16.8338]
["bitfinex","SOLUSD",1726942624626,0.45151331,148.54,148.51,23.567]
["bitfinex","SOLUSD",1726942633644,0.25098,148.53,148.48,16.837]
["bitfinex","SOLUSD",1726942633926,0.25098,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726942634116,0.45142211,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1726942635417,0.25098,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726942636231,0.25098,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1726942637242,0.45142211,148.52,148.5,6.7339]
["bitfinex","SOLUSD",1726942640723,0.25098,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1726942642139,0.45142211,148.52,148.5,6.7339]
["bitfinex","SOLUSD",1726942642440,0.45142211,148.52,148.48,16.837]
["bitfinex","SOLUSD",1726942643331,0.45142211,148.52,148.5,6.7339]
["bitfinex","SOLUSD",1726942648545,0.25098,148.51,148.48,16.837]
["bitfinex","SOLUSD",1726942648745,16.24102211,148.5,148.48,16.837]
["bitfinex","SOLUSD",1726942649252,15.7896,148.5,148.48,23.5718]
["bitfinex","SOLUSD",1726942654851,15.7896,148.5,148.49,6.7344]
["bitfinex","SOLUSD",1726942661445,15.7896,148.5,148.45,16.84]
["bitfinex","SOLUSD",1726942661650,0.45142211,148.49,148.45,16.84]
["bitfinex","SOLUSD",1726942662267,0.45142211,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1726942662853,15.7896,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1726942663258,0.45142211,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1726942663769,0.45142211,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1726942664853,15.7896,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1726942666942,0.45142211,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1726942669754,0.25098,148.48,148.45,23.5758]
["bitfinex","SOLUSD",1726942669975,0.45142211,148.47,148.45,16.84]
["bitfinex","SOLUSD",1726942671062,0.45142211,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1726942671267,20.45142211,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1726942676563,0.25098,148.46,148.43,6.98682795]
["bitfinex","SOLUSD",1726942676758,0.25098,148.46,148.43,0.24972795]
["bitfinex","SOLUSD",1726942676964,0.45142211,148.45,148.43,0.24972795]
["bitfinex","SOLUSD",1726942677366,20.45142211,148.45,148.43,0.24972795]
["bitfinex","SOLUSD",1726942680076,20.25098,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942680281,50.764564,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942684760,58.25694894,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942685076,66.13464155,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942686967,65.68321944,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942688681,66.13464155,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942689485,65.68321944,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942691687,66.13464155,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942692887,86.37464155,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942694292,85.92321944,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942696393,86.37464155,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942697098,85.92321944,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942698801,86.37464155,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942703292,85.92321944,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942703877,86.37464155,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942704293,85.92321944,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942706409,78.04552683,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942706707,7.04096283,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942706892,6.42643147,148.46,148.43,0.24972795]
["bitfinex","SOLUSD",1726942707080,1.17098436,148.47,148.43,0.24972795]
["bitfinex","SOLUSD",1726942707282,8.2108264,148.47,148.43,0.24972795]
["bitfinex","SOLUSD",1726942708111,20.0,148.46,148.43,0.24972795]
["bitfinex","SOLUSD",1726942708287,6.7362,148.46,148.43,0.24972795]
["bitfinex","SOLUSD",1726942708483,22.7884579,148.47,148.43,0.24972795]
["bitfinex","SOLUSD",1726942709781,0.25098,148.45,148.43,0.24972795]
["bitfinex","SOLUSD",1726942717300,0.45142211,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942717506,20.70240211,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942717888,20.25098,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942723517,0.45142211,148.45,148.43,17.09192795]
["bitfinex","SOLUSD",1726942723694,20.0,148.46,148.43,17.09192795]
["bitfinex","SOLUSD",1726942723896,6.42643147,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1726942724116,1.17077509,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1726942724997,30.762364,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1726942725312,0.25098,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1726942741036,20.12549,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1726942741239,20.0,148.5,148.45,16.8401]
["bitfinex","SOLUSD",1726942741435,20.0,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1726942742817,20.0,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1726942744020,0.25098,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1726942744439,8.20566804,148.54,148.47,16.8377]
["bitfinex","SOLUSD",1726942744753,7.79889816,148.55,148.47,16.8377]
["bitfinex","SOLUSD",1726942745444,14.53069816,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1726942745650,20.0,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726942746427,0.25098,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1726942746632,0.25098,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726942746840,6.98328,148.54,148.49,23.5697]
["bitfinex","SOLUSD",1726942747937,20.0,148.53,148.49,23.5697]
["bitfinex","SOLUSD",1726942748138,0.25098,148.52,148.49,23.5697]
["bitfinex","SOLUSD",1726942756728,20.0,148.53,148.5,6.7335]
["bitfinex","SOLUSD",1726942756927,0.25098,148.54,148.5,6.7335]
["bitfinex","SOLUSD",1726942757152,0.45142211,148.53,148.5,6.7335]
["bitfinex","SOLUSD",1726942764747,0.25098,148.54,148.5,6.7335]
["bitfinex","SOLUSD",1726942765253,0.45142211,148.53,148.5,6.7335]
["bitfinex","SOLUSD",1726942769663,0.12549,148.52,148.5,6.7335]
["bitfinex","SOLUSD",1726942769853,0.45142211,148.51,148.49,23.5698]
["bitfinex","SOLUSD",1726942770265,0.25098,148.5,148.46,23.5745]
["bitfinex","SOLUSD",1726942770450,0.25098,148.5,148.48,6.7347]
["bitfinex","SOLUSD",1726942771145,20.0,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726942771365,20.0,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1726942773363,0.45142211,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1726942775152,20.45142211,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1726942776167,20.0,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1726942779580,0.45142211,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1726942780779,0.45142211,148.49,148.45,22.9024]
["bitfinex","SOLUSD",1726942780953,0.12549,148.5,148.45,16.564]
["bitfinex","SOLUSD",1726942781273,0.25098,148.49,148.45,23.2999]
["bitfinex","SOLUSD",1726942781481,0.25098,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1726942781781,0.45142211,148.48,148.45,6.7359]
["bitfinex","SOLUSD",1726942783791,6.98548,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1726942784272,0.25098,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1726942784787,20.25098,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1726942785558,0.45142211,148.48,148.45,6.7359]
["bitfinex","SOLUSD",1726942787979,20.25098,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1726942791499,0.45142211,148.48,148.45,6.7359]
["bitfinex","SOLUSD",1726942796679,0.45142211,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1726942798711,0.45142211,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1726942800610,26.98548,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1726942802811,0.25098,148.46,148.43,17.09202795]
["bitfinex","SOLUSD",1726942802990,0.45142211,148.45,148.43,17.09202795]
["bitfinex","SOLUSD",1726942803723,0.45142211,148.45,148.43,23.82902795]
["bitfinex","SOLUSD",1726942804012,0.25098,148.46,148.43,23.82902795]
["bitfinex","SOLUSD",1726942804013,0.70240211,148.46,148.43,23.82902795]
["bitfinex","SOLUSD",1726942807524,20.0,148.49,148.45,16.8401]
["bitfinex","SOLUSD",1726942807816,26.7334,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1726942808195,6.7334,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1726942808892,0.25098,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726942809408,20.25098,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726942814304,0.45142211,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1726942816824,26.98458,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726942819431,0.45142211,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1726942820326,7.18572211,148.5,148.45,16.8401]
["bitfinex","SOLUSD",1726942820711,7.18572211,148.5,148.45,23.5762]
["bitfinex","SOLUSD",1726942821027,6.7343,148.5,148.45,23.5762]
["bitfinex","SOLUSD",1726942822011,0.12549,148.49,148.45,23.5762]
["bitfinex","SOLUSD",1726942822631,0.57691211,148.49,148.45,16.8401]
["bitfinex","SOLUSD",1726942822934,6.86039,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1726942823313,0.12549,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1726942829446,6.86089,148.47,148.43,0.24972795]
["bitfinex","SOLUSD",1726942829627,0.45142211,148.46,148.43,0.24972795]
["bitfinex","SOLUSD",1726942830435,0.45142211,148.46,148.43,6.98662795]
["bitfinex","SOLUSD",1726942833532,0.12549,148.46,148.43,6.98662795]
["bitfinex","SOLUSD",1726942834419,0.57691211,148.46,148.43,6.98662795]
["bitfinex","SOLUSD",1726942839336,0.12549,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1726942839540,0.25098,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1726942839852,26.7348,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1726942841539,0.25098,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1726942841854,66.43538959,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1726942841855,20.0,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726942845958,20.45142211,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726942846256,7.18552211,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726942846442,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726942846843,6.7359,148.46,148.43,0.24972795]
["bitfinex","SOLUSD",1726942847035,0.45142211,148.45,148.43,0.24972795]
["bitfinex","SOLUSD",1726942849056,0.25098,148.45,148.43,0.24972795]
["bitfinex","SOLUSD",1726942852239,0.70240211,148.45,148.43,0.24972795]
["bitfinex","SOLUSD",1726942857460,7.43860211,148.45,148.43,0.24972795]
["bitfinex","SOLUSD",1726942857639,6.98718,148.45,148.43,0.24972795]
["bitfinex","SOLUSD",1726942859660,0.25098,148.46,148.43,0.24972795]
["bitfinex","SOLUSD",1726942861359,6.98678,148.46,148.43,0.24972795]
["bitfinex","SOLUSD",1726942861564,0.25098,148.45,148.43,0.24972795]
["bitfinex","SOLUSD",1726942862567,0.70240211,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942863769,0.25098,148.44,148.43,0.24972795]
["bitfinex","SOLUSD",1726942867455,0.25098,148.47,148.43,0.24972795]
["bitfinex","SOLUSD",1726942868059,6.98668,148.47,148.43,0.24972795]
["bitfinex","SOLUSD",1726942869368,6.98668,148.47,148.43,6.98662795]
["bitfinex","SOLUSD",1726942872170,0.25098,148.47,148.43,0.24972795]
["bitfinex","SOLUSD",1726942872357,21.17320143,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1726942872554,20.0,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1726942872756,20.0,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1726942873580,6.86009,148.49,148.45,16.8401]
["bitfinex","SOLUSD",1726942873776,6.86009,148.49,148.45,23.5762]
["bitfinex","SOLUSD",1726942873959,6.734,148.5,148.45,23.5762]
["bitfinex","SOLUSD",1726942874148,6.7335,148.51,148.45,16.8401]
["bitfinex","SOLUSD",1726942874354,6.7335,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1726942874753,0.12549,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1726942874961,20.25098,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1726942875574,26.98498,148.5,148.45,23.5763]
["bitfinex","SOLUSD",1726942878256,0.45142211,148.49,148.45,23.5763]
["bitfinex","SOLUSD",1726942880054,7.02651476,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1726942880260,7.18352211,148.55,148.5,16.8343]
["bitfinex","SOLUSD",1726942880261,0.45142211,148.55,148.5,16.8343]
["bitfinex","SOLUSD",1726942880579,0.45142211,148.54,148.5,16.8343]
["bitfinex","SOLUSD",1726942881556,7.18402211,148.53,148.47,16.8379]
["bitfinex","SOLUSD",1726942881867,0.12549,148.52,148.47,16.8379]
["bitfinex","SOLUSD",1726942882064,0.45142211,148.51,148.47,16.8379]
["bitfinex","SOLUSD",1726942882282,0.45142211,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1726942882985,0.70240211,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1726942886469,0.25098,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1726942888380,0.25098,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726942888566,0.0681007,148.56,148.5,1.34675351]
["bitfinex","SOLUSD",1726942888772,20.25098,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1726942895891,20.0,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1726942896093,0.0681007,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1726942896094,20.0681007,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1726942897394,0.0681007,148.56,148.52,8.07939437]
["bitfinex","SOLUSD",1726942897693,0.0681007,148.56,148.52,1.34649437]
["bitfinex","SOLUSD",1726942898096,0.0681007,148.56,148.53,16.8308]
["bitfinex","SOLUSD",1726942898270,0.0681007,148.56,148.54,1.34625732]
["bitfinex","SOLUSD",1726942898588,0.0681007,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1726942902998,0.0681007,148.56,148.55,31.85481398]
["bitfinex","SOLUSD",1726942905923,0.24985785,148.59,148.55,31.85481398]
["bitfinex","SOLUSD",1726942905924,0.24985785,148.59,148.58,47.333084]
["bitfinex","SOLUSD",1726942906101,0.24985785,148.59,148.58,59.50793177]
["bitfinex","SOLUSD",1726942907804,0.24985785,148.59,148.58,59.75891177]
["bitfinex","SOLUSD",1726942918306,0.24985785,148.59,148.58,59.50793177]
["bitfinex","SOLUSD",1726942919912,0.24985785,148.59,148.58,47.333084]
["bitfinex","SOLUSD",1726942920230,0.24985785,148.59,148.58,59.50793177]
["bitfinex","SOLUSD",1726942933840,0.24985785,148.59,148.58,35.73104777]
["bitfinex","SOLUSD",1726942935532,0.24985785,148.59,148.58,59.50793177]
["bitfinex","SOLUSD",1726942943931,0.24985785,148.59,148.58,60.8534867]
["bitfinex","SOLUSD",1726942944132,0.24985785,148.59,148.58,71.71091111]
["bitfinex","SOLUSD",1726942946952,0.24985785,148.59,148.58,71.96189111]
["bitfinex","SOLUSD",1726942948957,0.24985785,148.59,148.58,70.61633618]
["bitfinex","SOLUSD",1726942952355,0.24985785,148.59,148.58,58.44148841]
["bitfinex","SOLUSD",1726942952540,0.24985785,148.59,148.58,59.50793177]
["bitfinex","SOLUSD",1726942964743,0.24985785,148.59,148.58,16.8259]
["bitfinex","SOLUSD",1726942964965,0.24985785,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1726942965351,0.24985785,148.59,148.58,18.90514777]
["bitfinex","SOLUSD",1726942965743,0.24985785,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1726942967875,0.24985785,148.59,148.58,20.25100545]
["bitfinex","SOLUSD",1726942968072,0.24985785,148.59,148.58,8.07615768]
["bitfinex","SOLUSD",1726942968779,0.24985785,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1726942976680,0.24985785,148.59,148.58,31.85303786]
["bitfinex","SOLUSD",1726942978978,0.24985785,148.59,148.58,30.507184]
["bitfinex","SOLUSD",1726942983289,0.24985785,148.59,148.58,8.07594647]
["bitfinex","SOLUSD",1726942983594,0.24985785,148.59,148.58,30.507184]
["bitfinex","SOLUSD",1726942984688,0.24985785,148.59,148.58,31.85292042]
["bitfinex","SOLUSD",1726942985375,0.24985785,148.59,148.58,30.507184]
["bitfinex","SOLUSD",1726942986674,0.24985785,148.59,148.58,31.85291929]
["bitfinex","SOLUSD",1726942998281,0.24985785,148.59,148.58,31.85288529]
["bitfinex","SOLUSD",1726943002588,0.24985785,148.59,148.58,30.507184]
["bitfinex","SOLUSD",1726943003678,0.24985785,148.59,148.58,31.85288602]
["bitfinex","SOLUSD",1726943008073,0.24985785,148.59,148.58,59.14063177]
["bitfinex","SOLUSD",1726943008278,5.785e-05,148.59,148.58,58.55328236]
["bitfinex","SOLUSD",1726943008588,5.785e-05,148.59,148.58,78.71201497]
["bitfinex","SOLUSD",1726943009180,5.785e-05,148.59,148.58,100.05727567]
["bitfinex","SOLUSD",1726943009380,5.785e-05,148.59,148.58,98.58652497]
["bitfinex","SOLUSD",1726943009593,5.785e-05,148.59,148.58,30.507184]
["bitfinex","SOLUSD",1726943010701,5.785e-05,148.59,148.58,42.68203177]
["bitfinex","SOLUSD",1726943012802,5.785e-05,148.59,148.58,44.02760795]
["bitfinex","SOLUSD",1726943015183,5.785e-05,148.59,148.58,42.68203177]
["bitfinex","SOLUSD",1726943019507,5.785e-05,148.59,148.58,44.02761709]
["bitfinex","SOLUSD",1726943021993,5.785e-05,148.59,148.58,97.38599889]
["bitfinex","SOLUSD",1726943023013,5.785e-05,148.59,148.58,96.04050092]
["bitfinex","SOLUSD",1726943027611,7e-07,148.65,148.64,62.93031177]
["bitfinex","SOLUSD",1726943027820,7e-07,148.65,148.64,74.94111751]
["bitfinex","SOLUSD",1726943027992,7e-07,148.65,148.64,82.49166902]
["bitfinex","SOLUSD",1726943028312,9.36e-05,148.68,148.67,67.444374]
["bitfinex","SOLUSD",1726943028511,9.36e-05,148.68,148.67,79.49373177]
["bitfinex","SOLUSD",1726943028897,9.36e-05,148.68,148.67,35.71684777]
["bitfinex","SOLUSD",1726943039827,9.36e-05,148.68,148.67,79.49373177]
["bitfinex","SOLUSD",1726943041141,9.36e-05,148.68,148.67,79.74471177]
["bitfinex","SOLUSD",1726943041716,9.36e-05,148.68,148.67,81.08922607]
["bitfinex","SOLUSD",1726943043525,9.36e-05,148.68,148.67,79.74471177]
["bitfinex","SOLUSD",1726943048813,9.36e-05,148.68,148.67,79.49373177]
["bitfinex","SOLUSD",1726943049217,9.36e-05,148.68,148.67,23.542]
["bitfinex","SOLUSD",1726943049417,9.36e-05,148.68,148.67,35.71684777]
["bitfinex","SOLUSD",1726943049837,9.36e-05,148.68,148.67,23.542]
["bitfinex","SOLUSD",1726943050116,9.36e-05,148.68,148.67,35.71684777]
["bitfinex","SOLUSD",1726943051027,9.36e-05,148.68,148.67,59.49373177]
["bitfinex","SOLUSD",1726943054244,0.3507488,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1726943054442,0.3507488,148.72,148.71,18.89924777]
["bitfinex","SOLUSD",1726943055438,29.0444,148.76,148.71,18.89924777]
["bitfinex","SOLUSD",1726943055626,19.3760094,148.76,148.72,12.17484777]
["bitfinex","SOLUSD",1726943055824,19.6269522,148.76,148.72,12.17484777]
["bitfinex","SOLUSD",1726943056540,19.6269522,148.76,148.72,18.89874777]
["bitfinex","SOLUSD",1726943056735,17.1269522,148.76,148.72,18.89874777]
["bitfinex","SOLUSD",1726943061346,0.57691211,148.75,148.69,16.8125]
["bitfinex","SOLUSD",1726943061528,6.724,148.72,148.69,16.8125]
["bitfinex","SOLUSD",1726943061849,0.45142211,148.71,148.69,16.8125]
["bitfinex","SOLUSD",1726943062230,6.7237,148.73,148.69,16.8125]
["bitfinex","SOLUSD",1726943062542,0.45142211,148.72,148.69,16.8125]
["bitfinex","SOLUSD",1726943063646,0.45142211,148.72,148.71,18.89924777]
["bitfinex","SOLUSD",1726943063826,7.02077733,148.74,148.72,16.8094]
["bitfinex","SOLUSD",1726943064129,0.2509428,148.76,148.73,12.17484777]
["bitfinex","SOLUSD",1726943064330,0.2509428,148.76,148.72,18.15403137]
["bitfinex","SOLUSD",1726943064331,0.2509428,148.76,148.74,12.17484777]
["bitfinex","SOLUSD",1726943065443,0.2509428,148.76,148.74,18.89784777]
["bitfinex","SOLUSD",1726943068024,0.2509428,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726943069032,0.2509428,148.76,148.75,18.89744777]
["bitfinex","SOLUSD",1726943076945,0.2509428,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726943077145,0.2509428,148.76,148.75,18.89744777]
["bitfinex","SOLUSD",1726943077941,0.2509428,148.76,148.75,12.17484777]
["bitfinex","SOLUSD",1726943078450,0.2509428,148.76,148.75,18.89744777]
["bitfinex","SOLUSD",1726943080132,0.2509428,148.76,148.75,42.67433177]
["bitfinex","SOLUSD",1726943096261,0.2509428,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1726943099272,0.3644646,148.8,148.79,43.523]
["bitfinex","SOLUSD",1726943099567,0.3644646,148.8,148.79,35.69784777]
["bitfinex","SOLUSD",1726943100147,0.3644646,148.8,148.79,28.97704777]
["bitfinex","SOLUSD",1726943101261,0.3644646,148.8,148.79,23.523]
["bitfinex","SOLUSD",1726943101476,0.3644646,148.8,148.79,35.69784777]
["bitfinex","SOLUSD",1726943102165,0.3644646,148.8,148.79,23.523]
["bitfinex","SOLUSD",1726943105275,0.3644646,148.8,148.79,35.69784777]
["bitfinex","SOLUSD",1726943117164,16.2826087,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1726943117165,16.2726162,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1726943117365,0.5031337,148.83,148.81,6.7196]
["bitfinex","SOLUSD",1726943123265,0.5031337,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1726943123478,0.45142211,148.84,148.79,16.8022]
["bitfinex","SOLUSD",1726943123479,0.25098,148.82,148.79,16.8022]
["bitfinex","SOLUSD",1726943123690,0.25098,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1726943123691,6.84499,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1726943125070,0.12549,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1726943126871,0.12549,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1726943134495,0.12549,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1726943134795,0.12549,148.78,148.73,16.8084]
["bitfinex","SOLUSD",1726943135777,0.12549,148.75,148.7,0.2535162]
["bitfinex","SOLUSD",1726943135999,6.97538,148.71,148.7,0.2535162]
["bitfinex","SOLUSD",1726943145310,13.99966592,148.71,148.7,0.2535162]
["bitfinex","SOLUSD",1726943148008,0.25098,148.66,148.65,0.2535162]
["bitfinex","SOLUSD",1726943148308,6.97768,148.66,148.65,0.2535162]
["bitfinex","SOLUSD",1726943153217,26.97768,148.66,148.65,0.2535162]
["bitfinex","SOLUSD",1726943153611,26.97768,148.66,148.61,0.3216169]
["bitfinex","SOLUSD",1726943153612,6.97948,148.62,148.61,0.3216169]
["bitfinex","SOLUSD",1726943154491,50.756364,148.62,148.61,0.3216169]
["bitfinex","SOLUSD",1726943155413,6.7302,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1726943155622,0.25098,148.58,148.57,0.1009559]
["bitfinex","SOLUSD",1726943156305,6.98128,148.58,148.57,0.1009559]
["bitfinex","SOLUSD",1726943156704,50.758164,148.58,148.57,0.1009559]
["bitfinex","SOLUSD",1726943165905,57.78394335,148.58,148.57,0.1009559]
["bitfinex","SOLUSD",1726943170623,57.78394335,148.58,148.57,0.4209278]
["bitfinex","SOLUSD",1726943171648,57.78394335,148.58,148.57,0.4890285]
["bitfinex","SOLUSD",1726943171830,34.00705935,148.58,148.57,0.4890285]
["bitfinex","SOLUSD",1726943172147,7.02577935,148.58,148.57,0.4890285]
["bitfinex","SOLUSD",1726943173836,7.27675935,148.58,148.57,0.4890285]
["bitfinex","SOLUSD",1726943174932,7.27675935,148.58,148.57,19.39467627]
["bitfinex","SOLUSD",1726943174933,7.02577935,148.58,148.57,19.39467627]
["bitfinex","SOLUSD",1726943175138,6.7284,148.63,148.57,19.39467627]
["bitfinex","SOLUSD",1726943176426,0.25098,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726943176828,0.25098,148.62,148.58,7.1183726]
["bitfinex","SOLUSD",1726943182027,0.25098,148.63,148.58,0.3880726]
["bitfinex","SOLUSD",1726943182850,0.25098,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726943183349,6.97908,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726943183727,6.97908,148.63,148.59,7.1178726]
["bitfinex","SOLUSD",1726943183932,6.97908,148.63,148.59,0.3880726]
["bitfinex","SOLUSD",1726943184538,0.25098,148.63,148.59,7.1178726]
["bitfinex","SOLUSD",1726943189356,0.25098,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1726943189954,0.25098,148.63,148.6,6.7974007]
["bitfinex","SOLUSD",1726943194671,0.25098,148.63,148.6,0.0681007]
["bitfinex","SOLUSD",1726943197443,0.25098,148.63,148.58,12.17484777]
["bitfinex","SOLUSD",1726943198345,6.7286,148.62,148.57,16.9270559]
["bitfinex","SOLUSD",1726943198560,0.25098,148.61,148.57,23.6576559]
["bitfinex","SOLUSD",1726943198952,0.25098,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1726943200470,20.21,148.68,148.58,6.7302]
["bitfinex","SOLUSD",1726943200675,44.027864,148.67,148.58,6.7302]
["bitfinex","SOLUSD",1726943201540,43.776884,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1726943202266,6.7289,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726943202849,0.25098,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1726943216559,0.25098,148.61,148.58,18.90504777]
["bitfinex","SOLUSD",1726943217382,0.25098,148.62,148.58,18.90504777]
["bitfinex","SOLUSD",1726943217758,0.25098,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1726943217959,0.12549,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1726943218265,0.12549,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726943219594,0.25098,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726943222496,6.97858,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726943227077,6.97858,148.64,148.59,35.72904777]
["bitfinex","SOLUSD",1726943228965,7.02394313,148.66,148.63,12.17484777]
["bitfinex","SOLUSD",1726943229171,7.02394313,148.66,148.61,23.776884]
["bitfinex","SOLUSD",1726943229375,0.1500462,148.69,148.65,12.17484777]
["bitfinex","SOLUSD",1726943229576,0.1500462,148.69,148.66,12.17484777]
["bitfinex","SOLUSD",1726943230069,0.1500462,148.69,148.64,12.17484777]
["bitfinex","SOLUSD",1726943230273,0.12549,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1726943235196,0.25098,148.68,148.63,16.8193]
["bitfinex","SOLUSD",1726943236205,6.97718,148.68,148.63,23.547]
["bitfinex","SOLUSD",1726943246711,6.97718,148.68,148.63,35.72184777]
["bitfinex","SOLUSD",1726943255429,6.97718,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726943260143,6.728,148.64,148.6,16.8232]
["bitfinex","SOLUSD",1726943260453,6.97918,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1726943260949,6.97918,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726943262140,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726943263453,0.25098,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1726943264543,0.25098,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1726943264936,0.25098,148.65,148.62,18.90324777]
["bitfinex","SOLUSD",1726943265127,20.0,148.66,148.63,6.7281]
["bitfinex","SOLUSD",1726943265128,0.25098,148.66,148.63,6.7281]
["bitfinex","SOLUSD",1726943278652,6.7263,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1726943278653,0.25098,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1726943278856,0.25098,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726943285258,6.97678,148.68,148.63,28.99454777]
["bitfinex","SOLUSD",1726943286340,6.97678,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1726943286744,0.25098,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1726943303461,26.8755462,148.69,148.63,16.8197]
["bitfinex","SOLUSD",1726943303462,0.25098,148.66,148.63,16.8197]
["bitfinex","SOLUSD",1726943305670,0.25098,148.66,148.63,23.5477]
["bitfinex","SOLUSD",1726943328287,0.25098,148.68,148.64,12.17484777]
["bitfinex","SOLUSD",1726943328486,0.1500462,148.69,148.65,30.33742575]
["bitfinex","SOLUSD",1726943328784,0.1500462,148.69,148.67,18.90074777]
["bitfinex","SOLUSD",1726943329387,0.1500462,148.69,148.68,20.24580365]
["bitfinex","SOLUSD",1726943329610,0.1500462,148.69,148.68,44.02268765]
["bitfinex","SOLUSD",1726943335011,0.1500462,148.69,148.68,30.502684]
["bitfinex","SOLUSD",1726943335198,0.1500462,148.69,148.68,42.67753177]
["bitfinex","SOLUSD",1726943336293,0.1500462,148.69,148.68,18.90064777]
["bitfinex","SOLUSD",1726943336490,0.1500462,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726943343720,0.1500462,148.69,148.67,35.71604777]
["bitfinex","SOLUSD",1726943344613,0.1500462,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726943345113,0.1500462,148.69,148.68,8.07082358]
["bitfinex","SOLUSD",1726943345328,0.1500462,148.69,148.68,20.24567135]
["bitfinex","SOLUSD",1726943348409,0.1500462,148.69,148.68,8.07082358]
["bitfinex","SOLUSD",1726943348713,0.1500462,148.69,148.68,20.24567135]
["bitfinex","SOLUSD",1726943349898,0.1500462,148.69,148.68,12.17484777]
["bitfinex","SOLUSD",1726943350098,0.1500462,148.69,148.67,23.541]
["bitfinex","SOLUSD",1726943351414,0.1500462,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726943354016,0.1500462,148.69,148.67,37.06122082]
["bitfinex","SOLUSD",1726943355804,0.1500462,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726943358419,0.1500462,148.69,148.67,16.8151]
["bitfinex","SOLUSD",1726943358722,0.1500462,148.69,148.67,35.71614777]
["bitfinex","SOLUSD",1726943359617,0.1500462,148.69,148.67,23.5413]
["bitfinex","SOLUSD",1726943386516,6.7246,148.71,148.67,23.5413]
["bitfinex","SOLUSD",1726943386719,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726943386920,6.8172557,148.73,148.68,8.07082029]
["bitfinex","SOLUSD",1726943387227,13.5411557,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1726943387433,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1726943388452,0.12549,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1726943388836,0.25098,148.71,148.67,23.5413]
["bitfinex","SOLUSD",1726943389940,0.25098,148.7,148.67,23.5413]
["bitfinex","SOLUSD",1726943393330,0.25098,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1726943393534,6.8172557,148.73,148.67,23.5412]
["bitfinex","SOLUSD",1726943393535,0.25098,148.71,148.67,23.5412]
["bitfinex","SOLUSD",1726943394932,0.25098,148.72,148.67,16.8151]
["bitfinex","SOLUSD",1726943395752,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726943395959,0.12549,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726943399854,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726943400237,0.12549,148.69,148.66,8.07176633]
["bitfinex","SOLUSD",1726943400945,0.25098,148.7,148.66,20.2466141]
["bitfinex","SOLUSD",1726943407571,0.25098,148.7,148.66,8.07176633]
["bitfinex","SOLUSD",1726943407748,0.25098,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726943407951,0.2545557,148.73,148.68,12.17484777]
["bitfinex","SOLUSD",1726943408160,0.2545557,148.73,148.72,6.724]
["bitfinex","SOLUSD",1726943408343,0.2545557,148.73,148.72,8.06863899]
["bitfinex","SOLUSD",1726943408546,0.2545557,148.73,148.72,20.24348676]
["bitfinex","SOLUSD",1726943408852,0.2545557,148.73,148.72,18.89884777]
["bitfinex","SOLUSD",1726943409355,0.2545557,148.73,148.72,6.724]
["bitfinex","SOLUSD",1726943416655,0.2545557,148.73,148.72,8.06851746]
["bitfinex","SOLUSD",1726943417081,0.2545557,148.73,148.72,44.02024923]
["bitfinex","SOLUSD",1726943417252,0.2545557,148.73,148.72,42.67573177]
["bitfinex","SOLUSD",1726943419856,0.2545557,148.73,148.72,43.71573177]
["bitfinex","SOLUSD",1726943428689,0.2545557,148.73,148.72,45.0600176]
["bitfinex","SOLUSD",1726943428991,0.2545557,148.73,148.72,43.71573177]
["bitfinex","SOLUSD",1726943430189,0.2545557,148.73,148.72,45.06001745]
["bitfinex","SOLUSD",1726943430683,0.2545557,148.73,148.72,43.71573177]
["bitfinex","SOLUSD",1726943443292,0.2545557,148.73,148.72,45.06001793]
["bitfinex","SOLUSD",1726943449712,0.2956391,148.79,148.78,23.5246]
["bitfinex","SOLUSD",1726943449918,0.2956391,148.79,148.78,35.69944777]
["bitfinex","SOLUSD",1726943450099,0.2956391,148.79,148.78,23.5246]
["bitfinex","SOLUSD",1726943450901,0.2956391,148.79,148.78,37.04335342]
["bitfinex","SOLUSD",1726943461099,0.2956391,148.79,148.78,24.86850565]
["bitfinex","SOLUSD",1726943461300,0.2956391,148.79,148.78,35.69944777]
["bitfinex","SOLUSD",1726943472714,0.2956391,148.79,148.78,23.5246]
["bitfinex","SOLUSD",1726943473223,0.25098,148.78,148.72,1.04]
["bitfinex","SOLUSD",1726943473411,16.60058,148.78,148.72,13.21484777]
["bitfinex","SOLUSD",1726943473613,23.32218,148.78,148.73,20.24251514]
["bitfinex","SOLUSD",1726943474446,6.7218,148.77,148.73,20.24251514]
["bitfinex","SOLUSD",1726943475821,6.7218,148.77,148.73,8.06766737]
["bitfinex","SOLUSD",1726943478628,6.7218,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1726943479827,6.7218,148.77,148.72,35.70824777]
["bitfinex","SOLUSD",1726943480568,6.7218,148.77,148.73,8.06796737]
["bitfinex","SOLUSD",1726943482042,6.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1726943486749,23.32198,148.78,148.74,1.34440374]
["bitfinex","SOLUSD",1726943495049,23.32198,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1726943496053,23.32198,148.78,148.74,1.34440477]
["bitfinex","SOLUSD",1726943497355,23.32198,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1726943497734,23.32198,148.78,148.74,1.34440518]
["bitfinex","SOLUSD",1726943503752,6.7226,148.76,148.74,1.34440518]
["bitfinex","SOLUSD",1726943503953,6.7221,148.77,148.72,28.98434777]
["bitfinex","SOLUSD",1726943505256,6.7221,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1726943506333,6.7221,148.77,148.74,1.34440831]
["bitfinex","SOLUSD",1726943506741,6.7221,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1726943508157,6.7223,148.76,148.72,16.8095]
["bitfinex","SOLUSD",1726943508539,6.7226,148.75,148.72,16.8095]
["bitfinex","SOLUSD",1726943509244,6.7231,148.74,148.69,16.8127]
["bitfinex","SOLUSD",1726943509434,0.12549,148.76,148.69,16.8127]
["bitfinex","SOLUSD",1726943509761,0.12549,148.76,148.64,16.2605]
["bitfinex","SOLUSD",1726943509762,6.7249,148.7,148.66,16.8164]
["bitfinex","SOLUSD",1726943510960,6.7249,148.7,148.66,23.5431]
["bitfinex","SOLUSD",1726943514866,6.7249,148.7,148.66,16.8164]
["bitfinex","SOLUSD",1726943514867,0.12549,148.69,148.66,16.8164]
["bitfinex","SOLUSD",1726943515367,0.12549,148.69,148.66,24.88813338]
["bitfinex","SOLUSD",1726943516835,0.12549,148.69,148.66,23.543]
["bitfinex","SOLUSD",1726943518051,6.5387,148.72,148.66,16.8164]
["bitfinex","SOLUSD",1726943518246,6.5387,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1726943518876,6.5387,148.72,148.68,8.07030659]
["bitfinex","SOLUSD",1726943521443,12.8702,148.76,148.71,18.89894777]
["bitfinex","SOLUSD",1726943521744,12.8702,148.76,148.72,13.51944718]
["bitfinex","SOLUSD",1726943522666,12.8702,148.76,148.72,20.24334718]
["bitfinex","SOLUSD",1726943522860,0.25098,148.75,148.73,1.34457949]
["bitfinex","SOLUSD",1726943523047,0.25098,148.75,148.72,20.24332846]
["bitfinex","SOLUSD",1726943524064,0.25098,148.75,148.72,18.89874777]
["bitfinex","SOLUSD",1726943524447,0.25098,148.75,148.73,1.34458499]
["bitfinex","SOLUSD",1726943524747,0.25098,148.75,148.72,20.24332809]
["bitfinex","SOLUSD",1726943525840,0.25098,148.75,148.72,18.89874777]
["bitfinex","SOLUSD",1726943532451,23.1349,148.77,148.73,20.24297218]
["bitfinex","SOLUSD",1726943532776,0.12549,148.76,148.73,20.24297218]
["bitfinex","SOLUSD",1726943533359,6.97238,148.78,148.73,20.24297218]
["bitfinex","SOLUSD",1726943533674,6.97238,148.78,148.74,1.34440644]
["bitfinex","SOLUSD",1726943534363,6.97238,148.78,148.74,8.06750644]
["bitfinex","SOLUSD",1726943536677,6.7219,148.77,148.72,35.70784777]
["bitfinex","SOLUSD",1726943539280,6.7219,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1726943541374,0.12549,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1726943542084,0.12549,148.76,148.73,8.06802654]
["bitfinex","SOLUSD",1726943543272,0.12549,148.77,148.73,8.06802654]
["bitfinex","SOLUSD",1726943547573,0.2956391,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726943549297,0.2956391,148.79,148.78,8.06532068]
["bitfinex","SOLUSD",1726943556688,0.2956391,148.79,148.78,20.24016845]
["bitfinex","SOLUSD",1726943558683,0.2956391,148.79,148.78,18.89614777]
["bitfinex","SOLUSD",1726943560997,0.2956391,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1726943561199,0.2956391,148.79,148.78,18.89614777]
["bitfinex","SOLUSD",1726943563077,0.2956391,148.79,148.78,20.24016953]
["bitfinex","SOLUSD",1726943566894,0.2956391,148.79,148.78,44.01704825]
["bitfinex","SOLUSD",1726943572296,0.2545557,148.83,148.78,44.01704825]
["bitfinex","SOLUSD",1726943572297,0.2545557,148.83,148.82,23.5183]
["bitfinex","SOLUSD",1726943572500,0.2545557,148.83,148.82,35.69314777]
["bitfinex","SOLUSD",1726943577508,0.3238076,148.88,148.87,23.5103]
["bitfinex","SOLUSD",1726943577690,0.3238076,148.88,148.87,35.68514777]
["bitfinex","SOLUSD",1726943577882,0.3238076,148.88,148.87,23.5103]
["bitfinex","SOLUSD",1726943578080,0.3238076,148.88,148.87,35.68514777]
["bitfinex","SOLUSD",1726943585223,0.3238076,148.88,148.87,23.5103]
["bitfinex","SOLUSD",1726943585519,0.3238076,148.88,148.87,35.68514777]
["bitfinex","SOLUSD",1726943589100,0.3238076,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1726943591719,0.25098,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1726943592107,0.25098,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1726943592700,0.25098,148.9,148.87,18.89204777]
["bitfinex","SOLUSD",1726943593523,0.2545557,148.92,148.89,12.17484777]
["bitfinex","SOLUSD",1726943593723,0.2545557,148.92,148.91,18.89024777]
["bitfinex","SOLUSD",1726943594121,0.2545557,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1726943594830,0.2545557,148.92,148.9,23.5048]
["bitfinex","SOLUSD",1726943595727,0.12549,148.93,148.9,23.5048]
["bitfinex","SOLUSD",1726943595936,0.12549,148.93,148.9,23.0048]
["bitfinex","SOLUSD",1726943596631,0.25098,148.93,148.9,23.0048]
["bitfinex","SOLUSD",1726943606129,0.25098,148.94,148.9,23.0048]
["bitfinex","SOLUSD",1726943610038,6.96538,148.94,148.9,16.2891]
["bitfinex","SOLUSD",1726943613231,6.96538,148.94,148.9,23.0049]
["bitfinex","SOLUSD",1726943616138,6.96538,148.94,148.9,16.2891]
["bitfinex","SOLUSD",1726943616526,23.776884,148.92,148.82,16.4358]
["bitfinex","SOLUSD",1726943616717,0.25098,148.88,148.84,23.5142]
["bitfinex","SOLUSD",1726943618214,0.25098,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1726943622122,0.25098,148.88,148.84,16.796]
["bitfinex","SOLUSD",1726943622123,0.25098,148.88,148.84,23.5145]
["bitfinex","SOLUSD",1726943624842,6.96788,148.88,148.84,16.796]
["bitfinex","SOLUSD",1726943625432,0.25098,148.85,148.81,23.5192]
["bitfinex","SOLUSD",1726943625744,6.7182,148.85,148.81,16.7994]
["bitfinex","SOLUSD",1726943625926,0.25098,148.84,148.81,16.7994]
["bitfinex","SOLUSD",1726943626825,6.96968,148.84,148.8,0.2545557]
["bitfinex","SOLUSD",1726943628446,6.97088,148.81,148.8,0.2545557]
["bitfinex","SOLUSD",1726943628861,50.747764,148.81,148.8,0.2545557]
["bitfinex","SOLUSD",1726943629158,57.131064,148.81,148.8,0.2545557]
["bitfinex","SOLUSD",1726943631052,6.7217,148.77,148.76,0.2545557]
["bitfinex","SOLUSD",1726943631258,26.97268,148.77,148.76,0.2545557]
["bitfinex","SOLUSD",1726943636759,50.749564,148.77,148.76,0.2545557]
["bitfinex","SOLUSD",1726943638436,33.97887647,148.77,148.76,0.2545557]
["bitfinex","SOLUSD",1726943638838,20.25098,148.77,148.76,0.2545557]
["bitfinex","SOLUSD",1726943639143,6.7208,148.79,148.76,0.2545557]
["bitfinex","SOLUSD",1726943640532,0.12549,148.78,148.76,0.2545557]
["bitfinex","SOLUSD",1726943640735,0.25098,148.78,148.76,0.2545557]
["bitfinex","SOLUSD",1726943645261,6.97268,148.77,148.76,0.2545557]
["bitfinex","SOLUSD",1726943645560,50.749564,148.77,148.76,0.2545557]
["bitfinex","SOLUSD",1726943649766,57.75591516,148.77,148.76,0.2545557]
["bitfinex","SOLUSD",1726943659466,58.92418997,148.77,148.76,0.2545557]
["bitfinex","SOLUSD",1726943665087,58.92418997,148.77,148.71,0.2545557]
["bitfinex","SOLUSD",1726943665088,6.724,148.73,148.71,0.2545557]
["bitfinex","SOLUSD",1726943665382,6.97498,148.72,148.71,0.2545557]
["bitfinex","SOLUSD",1726943669067,7.00074902,148.75,148.72,15.791]
["bitfinex","SOLUSD",1726943669274,20.0,148.75,148.72,15.791]
["bitfinex","SOLUSD",1726943670582,0.25098,148.74,148.72,15.791]
["bitfinex","SOLUSD",1726943673068,6.97408,148.74,148.72,15.791]
["bitfinex","SOLUSD",1726943673461,0.25098,148.72,148.71,0.2545557]
["bitfinex","SOLUSD",1726943678165,6.97498,148.72,148.71,0.2545557]
["bitfinex","SOLUSD",1726943681198,26.97498,148.72,148.71,0.2545557]
["bitfinex","SOLUSD",1726943696532,50.751864,148.72,148.71,0.2545557]
["bitfinex","SOLUSD",1726943701331,6.97728,148.67,148.66,0.4248326]
["bitfinex","SOLUSD",1726943702219,50.754164,148.67,148.66,0.4248326]
["bitfinex","SOLUSD",1726943709774,26.97728,148.67,148.66,0.4248326]
["bitfinex","SOLUSD",1726943713952,50.754164,148.67,148.66,0.4248326]
["bitfinex","SOLUSD",1726943714464,57.75631131,148.67,148.66,0.4248326]
["bitfinex","SOLUSD",1726943719054,6.97908,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943719272,26.97908,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943724348,20.0,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943724892,6.7268,148.66,148.62,0.2545557]
["bitfinex","SOLUSD",1726943725667,6.7272,148.65,148.62,0.2545557]
["bitfinex","SOLUSD",1726943726069,0.25098,148.64,148.62,0.2545557]
["bitfinex","SOLUSD",1726943727186,6.97908,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943727367,0.25098,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943728263,0.12549,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943731260,20.0,148.68,148.63,16.8197]
["bitfinex","SOLUSD",1726943731484,26.7258,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726943731692,16.8105,148.72,148.65,6.727]
["bitfinex","SOLUSD",1726943731693,6.7252,148.7,148.65,6.727]
["bitfinex","SOLUSD",1726943732289,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1726943733196,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1726943734381,6.97638,148.69,148.65,6.727]
["bitfinex","SOLUSD",1726943735285,6.97638,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1726943739807,6.97638,148.69,148.65,1.34525226]
["bitfinex","SOLUSD",1726943740094,6.97638,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1726943740797,6.97638,148.69,148.64,8.07291552]
["bitfinex","SOLUSD",1726943741498,6.97638,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1726943744391,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726943744591,0.25098,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1726943744983,0.25098,148.67,148.63,23.5476]
["bitfinex","SOLUSD",1726943749108,0.25098,148.67,148.62,0.2545557]
["bitfinex","SOLUSD",1726943749293,6.97728,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1726943749689,0.25098,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1726943756294,6.97728,148.67,148.62,23.8038557]
["bitfinex","SOLUSD",1726943758396,6.97728,148.67,148.62,25.14934307]
["bitfinex","SOLUSD",1726943758593,0.25098,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1726943758797,0.25098,148.67,148.64,8.07286756]
["bitfinex","SOLUSD",1726943762301,20.0,148.71,148.65,12.17484777]
["bitfinex","SOLUSD",1726943762486,14.89228544,148.72,148.67,6.7258]
["bitfinex","SOLUSD",1726943762691,6.7235,148.74,148.68,1.34506792]
["bitfinex","SOLUSD",1726943762895,6.7236,148.73,148.69,23.5383]
["bitfinex","SOLUSD",1726943763191,6.7236,148.73,148.69,16.8131]
["bitfinex","SOLUSD",1726943763521,6.724,148.72,148.66,38.5835]
["bitfinex","SOLUSD",1726943763708,40.63550864,148.76,148.66,15.0408]
["bitfinex","SOLUSD",1726943764006,0.25098,148.7,148.66,15.0408]
["bitfinex","SOLUSD",1726943764217,6.97608,148.7,148.66,15.0408]
["bitfinex","SOLUSD",1726943764595,6.97608,148.7,148.66,21.7675]
["bitfinex","SOLUSD",1726943766304,6.97608,148.7,148.66,15.0408]
["bitfinex","SOLUSD",1726943789130,0.25098,148.7,148.66,15.0408]
["bitfinex","SOLUSD",1726943789439,6.97628,148.7,148.66,15.0408]
["bitfinex","SOLUSD",1726943792624,6.7255,148.69,148.66,15.0408]
["bitfinex","SOLUSD",1726943792823,0.25098,148.68,148.66,15.0408]
["bitfinex","SOLUSD",1726943793045,0.25098,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726943794134,6.97688,148.68,148.63,23.5478]
["bitfinex","SOLUSD",1726943796150,0.25098,148.68,148.62,22.5757557]
["bitfinex","SOLUSD",1726943796329,0.25098,148.65,148.62,15.8472557]
["bitfinex","SOLUSD",1726943796652,6.97818,148.65,148.62,0.2545557]
["bitfinex","SOLUSD",1726943801221,0.25098,148.65,148.62,6.9829557]
["bitfinex","SOLUSD",1726943802033,23.776884,148.69,148.63,8.07352673]
["bitfinex","SOLUSD",1726943802232,26.7259,148.68,148.63,8.07352673]
["bitfinex","SOLUSD",1726943803126,0.25098,148.66,148.62,23.8037557]
["bitfinex","SOLUSD",1726943810727,6.7268,148.66,148.62,23.8037557]
["bitfinex","SOLUSD",1726943811237,0.25098,148.67,148.62,23.8037557]
["bitfinex","SOLUSD",1726943811238,0.25098,148.64,148.62,0.2545557]
["bitfinex","SOLUSD",1726943813248,6.97888,148.64,148.62,0.2545557]
["bitfinex","SOLUSD",1726943818751,23.3002947,148.68,148.62,0.2545557]
["bitfinex","SOLUSD",1726943818948,23.776884,148.67,148.62,0.2545557]
["bitfinex","SOLUSD",1726943820240,6.728,148.64,148.62,0.2545557]
["bitfinex","SOLUSD",1726943820438,6.7273,148.65,148.62,0.2545557]
["bitfinex","SOLUSD",1726943820852,0.25098,148.64,148.62,0.2545557]
["bitfinex","SOLUSD",1726943832566,7.02475215,148.69,148.63,1.34562133]
["bitfinex","SOLUSD",1726943832868,6.7254,148.69,148.64,1.34521951]
["bitfinex","SOLUSD",1726943833443,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726943833668,6.725,148.7,148.66,1.34519522]
["bitfinex","SOLUSD",1726943833855,6.7245,148.71,148.67,8.07135544]
["bitfinex","SOLUSD",1726943834055,6.7241,148.72,148.67,8.07135544]
["bitfinex","SOLUSD",1726943834765,7.02947234,148.73,148.66,6.7266]
["bitfinex","SOLUSD",1726943835063,7.02947234,148.73,148.65,23.5445]
["bitfinex","SOLUSD",1726943835064,0.25098,148.69,148.65,23.5445]
["bitfinex","SOLUSD",1726943842981,0.25098,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726943843156,0.25098,148.69,148.67,16.8151]
["bitfinex","SOLUSD",1726943843482,0.25098,148.7,148.67,16.8151]
["bitfinex","SOLUSD",1726943843867,0.12549,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1726943844173,20.25098,148.65,148.62,0.2545557]
["bitfinex","SOLUSD",1726943844478,6.97908,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943844777,26.97908,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943844979,50.755964,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943846470,26.97908,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943853560,60.59998319,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943854573,61.76842991,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943856867,51.92441072,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943858577,28.14752672,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943858884,26.97908,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943862189,50.755964,148.63,148.62,0.2545557]
["bitfinex","SOLUSD",1726943865484,6.73,148.59,148.57,0.4248326]
["bitfinex","SOLUSD",1726943869081,6.98128,148.58,148.57,0.4248326]
["bitfinex","SOLUSD",1726943885100,0.12549,148.58,148.57,0.4248326]
["bitfinex","SOLUSD",1726943889681,20.0,148.59,148.57,1.7709198]
["bitfinex","SOLUSD",1726943889888,20.0,148.59,148.57,0.4248326]
["bitfinex","SOLUSD",1726943890088,0.12549,148.6,148.57,8.50150648]
["bitfinex","SOLUSD",1726943890295,7.03378445,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726943890506,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1726943890683,6.7282,148.63,148.59,23.554]
["bitfinex","SOLUSD",1726943890884,6.7282,148.63,148.59,16.8242]
["bitfinex","SOLUSD",1726943891089,6.7282,148.63,148.59,18.16999133]
["bitfinex","SOLUSD",1726943891291,20.0,148.62,148.59,18.16999133]
["bitfinex","SOLUSD",1726943891609,0.12549,148.61,148.59,18.16999133]
["bitfinex","SOLUSD",1726943892400,20.0,148.62,148.59,18.16999133]
["bitfinex","SOLUSD",1726943896204,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726943896616,6.7286,148.62,148.59,1.34578084]
["bitfinex","SOLUSD",1726943897201,0.25098,148.59,148.57,0.4248326]
["bitfinex","SOLUSD",1726943897402,0.12549,148.58,148.57,0.4248326]
["bitfinex","SOLUSD",1726943897998,6.85579,148.58,148.57,0.4248326]
["bitfinex","SOLUSD",1726943898187,6.98128,148.58,148.57,0.4248326]
["bitfinex","SOLUSD",1726943900393,0.25098,148.58,148.57,0.4248326]
["bitfinex","SOLUSD",1726943900728,0.12549,148.58,148.57,7.1556326]
["bitfinex","SOLUSD",1726943901012,6.85579,148.58,148.57,0.4248326]
["bitfinex","SOLUSD",1726943901712,26.85579,148.58,148.57,0.4248326]
["bitfinex","SOLUSD",1726943901890,66.556064,148.58,148.57,0.4248326]
["bitfinex","SOLUSD",1726943905222,26.98308,148.54,148.53,0.2545557]
["bitfinex","SOLUSD",1726943905508,50.759964,148.54,148.53,0.2545557]
["bitfinex","SOLUSD",1726943905712,6.734,148.5,148.49,0.3555807]
["bitfinex","SOLUSD",1726943905914,26.98498,148.5,148.49,0.3555807]
["bitfinex","SOLUSD",1726943906209,50.761864,148.5,148.49,0.3555807]
["bitfinex","SOLUSD",1726943908896,6.98718,148.45,148.44,0.2545557]
["bitfinex","SOLUSD",1726943910216,26.98718,148.45,148.44,0.2545557]
["bitfinex","SOLUSD",1726943910898,51.93390596,148.45,148.44,0.2545557]
["bitfinex","SOLUSD",1726943913519,26.98718,148.45,148.44,0.2545557]
["bitfinex","SOLUSD",1726943920399,50.764064,148.45,148.44,0.2545557]
["bitfinex","SOLUSD",1726943924305,57.80184745,148.45,148.44,0.2545557]
["bitfinex","SOLUSD",1726943930231,26.98898,148.41,148.4,0.3555807]
["bitfinex","SOLUSD",1726943931228,6.86419,148.4,148.39,0.2212028]
["bitfinex","SOLUSD",1726943931419,6.36419,148.4,148.39,0.2212028]
["bitfinex","SOLUSD",1726943932108,26.86359,148.41,148.39,0.2212028]
["bitfinex","SOLUSD",1726943939931,26.7385,148.4,148.39,0.2212028]
["bitfinex","SOLUSD",1726943944526,6.7385,148.4,148.39,0.2212028]
["bitfinex","SOLUSD",1726943944741,26.7385,148.4,148.39,0.2212028]
["bitfinex","SOLUSD",1726943946325,26.7385,148.4,148.38,0.4881827]
["bitfinex","SOLUSD",1726943948241,7.03498915,148.43,148.38,0.4881827]
["bitfinex","SOLUSD",1726943948413,7.03498915,148.43,148.39,8.08660998]
["bitfinex","SOLUSD",1726943948613,6.7372,148.43,148.39,8.08660998]
["bitfinex","SOLUSD",1726943949228,6.7363,148.45,148.4,23.3557]
["bitfinex","SOLUSD",1726943949419,25.04569326,148.47,148.4,23.3557]
["bitfinex","SOLUSD",1726943949420,6.7367,148.44,148.4,23.3557]
["bitfinex","SOLUSD",1726943949742,20.0,148.43,148.4,23.3557]
["bitfinex","SOLUSD",1726943951223,20.0,148.43,148.4,16.6175]
["bitfinex","SOLUSD",1726943954821,6.7376,148.42,148.4,16.6175]
["bitfinex","SOLUSD",1726943955244,6.7376,148.42,148.38,7.1036827]
["bitfinex","SOLUSD",1726943955841,6.7376,148.42,148.38,13.8430827]
["bitfinex","SOLUSD",1726943957947,6.7372,148.43,148.39,1.34749842]
["bitfinex","SOLUSD",1726943959343,7.03669013,148.47,148.43,16.261]
["bitfinex","SOLUSD",1726943959658,5.56207298,148.5,148.43,16.261]
["bitfinex","SOLUSD",1726943960025,6.7366,148.45,148.43,16.261]
["bitfinex","SOLUSD",1726943960227,6.7366,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726943962018,5.56207298,148.5,148.4,6.7384]
["bitfinex","SOLUSD",1726943962225,6.7368,148.44,148.39,40.0681028]
["bitfinex","SOLUSD",1726943965660,6.7373,148.43,148.39,40.0681028]
["bitfinex","SOLUSD",1726943965864,6.7372,148.43,148.39,33.3292028]
["bitfinex","SOLUSD",1726943967652,0.25098,148.46,148.39,16.4822028]
["bitfinex","SOLUSD",1726943967653,20.25098,148.42,148.39,16.4822028]
["bitfinex","SOLUSD",1726943967855,6.7382,148.41,148.39,0.2212028]
["bitfinex","SOLUSD",1726943969139,6.7385,148.4,148.39,0.2212028]
["bitfinex","SOLUSD",1726943976765,6.7385,148.4,148.38,1.83589113]
["bitfinex","SOLUSD",1726943978362,6.7385,148.4,148.38,0.4881827]
["bitfinex","SOLUSD",1726943983463,20.0,148.44,148.39,1.34770803]
["bitfinex","SOLUSD",1726943983682,13.77569318,148.45,148.4,18.91324777]
["bitfinex","SOLUSD",1726943983980,6.7363,148.45,148.4,18.91324777]
["bitfinex","SOLUSD",1726943992053,0.12549,148.45,148.39,0.3352028]
["bitfinex","SOLUSD",1726943992249,44.027864,148.45,148.39,0.3352028]
["bitfinex","SOLUSD",1726943992456,6.7385,148.4,148.39,0.3352028]
["bitfinex","SOLUSD",1726943993751,26.98948,148.4,148.39,0.3352028]
["bitfinex","SOLUSD",1726943995259,50.766364,148.4,148.39,0.3352028]
["bitfinex","SOLUSD",1726943999361,57.8113483,148.4,148.39,0.3352028]
["bitfinex","SOLUSD",1726944004177,58.98017331,148.4,148.39,0.3352028]
["bitfinex","SOLUSD",1726944006280,68.45892861,148.4,148.39,0.3352028]
["bitfinex","SOLUSD",1726944008783,43.588,148.38,148.37,0.2488223]
["bitfinex","SOLUSD",1726944008959,67.615864,148.38,148.37,0.2488223]
["bitfinex","SOLUSD",1726944009482,92.8241193,148.38,148.37,2.23e-05]
["bitfinex","SOLUSD",1726944009880,6.7417,148.33,148.32,0.3498473]
["bitfinex","SOLUSD",1726944010183,26.99268,148.33,148.32,0.3498473]
["bitfinex","SOLUSD",1726944016272,63.39465467,148.38,148.32,0.3498473]
["bitfinex","SOLUSD",1726944016467,6.7411,148.35,148.32,0.3498473]
["bitfinex","SOLUSD",1726944016674,20.0,148.35,148.32,7.0919473]
["bitfinex","SOLUSD",1726944016881,20.0,148.35,148.33,1.3481732]
["bitfinex","SOLUSD",1726944017469,20.0,148.35,148.32,22.7542473]
["bitfinex","SOLUSD",1726944017671,20.0,148.35,148.32,16.0121473]
["bitfinex","SOLUSD",1726944018489,6.741,148.35,148.32,16.0121473]
["bitfinex","SOLUSD",1726944018685,20.0,148.34,148.32,16.0121473]
["bitfinex","SOLUSD",1726944021089,20.0,148.34,148.32,17.36036438]
["bitfinex","SOLUSD",1726944021602,6.7404,148.36,148.32,17.36036438]
["bitfinex","SOLUSD",1726944021771,20.0,148.35,148.32,17.36036438]
["bitfinex","SOLUSD",1726944021973,0.25098,148.37,148.32,46.38981215]
["bitfinex","SOLUSD",1726944022173,20.0,148.36,148.33,6.7414]
["bitfinex","SOLUSD",1726944022374,20.0,148.36,148.34,1.34806905]
["bitfinex","SOLUSD",1726944022674,20.12549,148.37,148.34,1.34806905]
["bitfinex","SOLUSD",1726944023489,20.0,148.36,148.33,6.7414]
["bitfinex","SOLUSD",1726944023685,20.0,148.36,148.32,51.78369507]
["bitfinex","SOLUSD",1726944025580,6.7404,148.36,148.32,32.8667473]
["bitfinex","SOLUSD",1726944025883,0.12549,148.35,148.32,32.8667473]
["bitfinex","SOLUSD",1726944030710,6.7404,148.36,148.33,1.34820054]
["bitfinex","SOLUSD",1726944031300,6.99088,148.37,148.33,8.08980054]
["bitfinex","SOLUSD",1726944031715,20.0,148.36,148.33,8.08980054]
["bitfinex","SOLUSD",1726944034506,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726944039210,20.0,148.36,148.34,1.34806119]
["bitfinex","SOLUSD",1726944040814,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1726944042400,20.0,148.36,148.34,1.34805426]
["bitfinex","SOLUSD",1726944042804,0.12549,148.35,148.32,32.8667473]
["bitfinex","SOLUSD",1726944042992,0.12549,148.36,148.32,32.8667473]
["bitfinex","SOLUSD",1726944043411,0.25098,148.36,148.32,32.8667473]
["bitfinex","SOLUSD",1726944044300,6.7409,148.35,148.32,32.8667473]
["bitfinex","SOLUSD",1726944045923,6.7404,148.36,148.32,32.8667473]
["bitfinex","SOLUSD",1726944046225,0.12549,148.35,148.32,32.8667473]
["bitfinex","SOLUSD",1726944048719,6.7404,148.36,148.33,1.34820681]
["bitfinex","SOLUSD",1726944049733,6.7404,148.36,148.32,39.6088473]
["bitfinex","SOLUSD",1726944051725,26.99088,148.37,148.33,1.34819065]
["bitfinex","SOLUSD",1726944053226,26.99088,148.37,148.32,39.6088473]
["bitfinex","SOLUSD",1726944054224,20.25098,148.37,148.32,0.3498473]
["bitfinex","SOLUSD",1726944054726,6.7408,148.35,148.32,0.3498473]
["bitfinex","SOLUSD",1726944056807,20.0,148.34,148.32,0.3498473]
["bitfinex","SOLUSD",1726944064640,20.0,148.36,148.32,7.0919473]
["bitfinex","SOLUSD",1726944064837,0.25098,148.37,148.32,7.0919473]
["bitfinex","SOLUSD",1726944064838,20.25098,148.37,148.33,1.34810608]
["bitfinex","SOLUSD",1726944065519,7.02627753,148.38,148.34,12.17484777]
["bitfinex","SOLUSD",1726944065719,7.02627753,148.38,148.36,18.91494777]
["bitfinex","SOLUSD",1726944065922,7.02627753,148.38,148.35,35.76684777]
["bitfinex","SOLUSD",1726944066121,7.02627753,148.38,148.36,1.34785811]
["bitfinex","SOLUSD",1726944066735,20.0,148.37,148.35,29.02614777]
["bitfinex","SOLUSD",1726944067935,20.0,148.37,148.35,12.17484777]
["bitfinex","SOLUSD",1726944074328,20.0,148.37,148.36,12.17484777]
["bitfinex","SOLUSD",1726944075028,20.0,148.37,148.36,18.91514777]
["bitfinex","SOLUSD",1726944075437,6.7385,148.4,148.34,18.20040292]
["bitfinex","SOLUSD",1726944075735,6.7376,148.43,148.39,12.17484777]
["bitfinex","SOLUSD",1726944075933,6.7377,148.42,148.4,12.17484777]
["bitfinex","SOLUSD",1726944077249,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726944077250,0.2488223,148.48,148.41,12.17484777]
["bitfinex","SOLUSD",1726944077553,0.2488223,148.48,148.43,12.17484777]
["bitfinex","SOLUSD",1726944078228,0.2488223,148.48,148.42,12.17484777]
["bitfinex","SOLUSD",1726944078434,0.2488223,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1726944078435,6.7367,148.44,148.41,12.17484777]
["bitfinex","SOLUSD",1726944078662,0.25098,148.46,148.41,12.17484777]
["bitfinex","SOLUSD",1726944078835,6.7386,148.4,148.38,16.0625]
["bitfinex","SOLUSD",1726944079036,6.7389,148.39,148.35,29.02674777]
["bitfinex","SOLUSD",1726944079855,0.25098,148.41,148.34,16.0625]
["bitfinex","SOLUSD",1726944080061,6.7395,148.38,148.34,16.0625]
["bitfinex","SOLUSD",1726944080357,6.7395,148.38,148.35,1.34784976]
["bitfinex","SOLUSD",1726944081753,6.739,148.39,148.35,13.52269753]
["bitfinex","SOLUSD",1726944083059,6.739,148.39,148.36,12.17484777]
["bitfinex","SOLUSD",1726944085034,6.739,148.39,148.35,12.17484777]
["bitfinex","SOLUSD",1726944091756,0.25098,148.41,148.34,16.0625]
["bitfinex","SOLUSD",1726944092069,16.8491,148.38,148.32,0.3498473]
["bitfinex","SOLUSD",1726944092243,6.7409,148.35,148.32,0.3498473]
["bitfinex","SOLUSD",1726944092851,6.7404,148.36,148.32,0.3498473]
["bitfinex","SOLUSD",1726944093061,6.7404,148.36,148.32,7.0919473]
["bitfinex","SOLUSD",1726944094272,6.7404,148.36,148.32,19.26679507]
["bitfinex","SOLUSD",1726944099774,6.7404,148.36,148.33,12.17484777]
["bitfinex","SOLUSD",1726944104479,6.74,148.37,148.33,12.17484777]
["bitfinex","SOLUSD",1726944105873,6.74,148.37,148.34,1.3479427]
["bitfinex","SOLUSD",1726944106381,6.74,148.37,148.34,13.52279047]
["bitfinex","SOLUSD",1726944107670,6.74,148.37,148.33,12.17484777]
["bitfinex","SOLUSD",1726944116183,6.74,148.37,148.34,1.34794995]
["bitfinex","SOLUSD",1726944116390,13.77232513,148.4,148.36,12.17484777]
["bitfinex","SOLUSD",1726944116688,6.7387,148.4,148.36,12.17484777]
["bitfinex","SOLUSD",1726944117386,6.7391,148.39,148.36,12.17484777]
["bitfinex","SOLUSD",1726944117586,6.7391,148.39,148.35,35.76704777]
["bitfinex","SOLUSD",1726944118875,6.7391,148.39,148.36,1.3477243]
["bitfinex","SOLUSD",1726944121488,6.7391,148.39,148.35,35.76704777]
["bitfinex","SOLUSD",1726944122176,6.7391,148.39,148.36,1.34771954]
["bitfinex","SOLUSD",1726944123597,7.02797523,148.43,148.32,0.3498473]
["bitfinex","SOLUSD",1726944123598,6.7402,148.37,148.34,12.17484777]
["bitfinex","SOLUSD",1726944123767,6.7402,148.37,148.32,7.0919473]
["bitfinex","SOLUSD",1726944124098,6.7407,148.36,148.32,0.3498473]
["bitfinex","SOLUSD",1726944124991,6.7407,148.36,148.32,7.0918473]
["bitfinex","SOLUSD",1726944125993,16.2338,148.4,148.32,0.3498473]
["bitfinex","SOLUSD",1726944125994,0.12549,148.38,148.32,0.3498473]
["bitfinex","SOLUSD",1726944126203,6.7409,148.35,148.32,0.3498473]
["bitfinex","SOLUSD",1726944131381,6.99268,148.33,148.32,0.3498473]
["bitfinex","SOLUSD",1726944131894,25.90743261,148.33,148.32,0.3498473]
["bitfinex","SOLUSD",1726944132303,26.99268,148.33,148.32,0.3498473]
["bitfinex","SOLUSD",1726944137605,34.0238635,148.33,148.32,0.3498473]
["bitfinex","SOLUSD",1726944143105,34.0238635,148.33,148.28,0.2488223]
["bitfinex","SOLUSD",1726944143106,20.25098,148.3,148.28,0.2488223]
["bitfinex","SOLUSD",1726944143310,6.7456,148.25,148.23,0.3498473]
["bitfinex","SOLUSD",1726944146000,6.7458,148.24,148.23,0.3498473]
["bitfinex","SOLUSD",1726944147314,6.7445,148.27,148.23,0.3498473]
["bitfinex","SOLUSD",1726944147523,6.7449,148.26,148.23,0.3498473]
["bitfinex","SOLUSD",1726944147709,20.0,148.28,148.23,0.3498473]
["bitfinex","SOLUSD",1726944147710,6.7445,148.27,148.23,0.3498473]
["bitfinex","SOLUSD",1726944149313,6.745,148.26,148.23,0.3498473]
["bitfinex","SOLUSD",1726944152928,6.7454,148.25,148.23,0.3498473]
["bitfinex","SOLUSD",1726944184242,6.99678,148.24,148.23,0.3498473]
["bitfinex","SOLUSD",1726944185443,6.99678,148.24,148.21,0.0692519]
["bitfinex","SOLUSD",1726944185444,6.99768,148.22,148.21,0.0692519]
["bitfinex","SOLUSD",1726944186838,6.7463,148.23,148.21,0.0692519]
["bitfinex","SOLUSD",1726944190426,7.03789938,148.25,148.21,0.0692519]
["bitfinex","SOLUSD",1726944190733,20.25098,148.28,148.21,0.0692519]
["bitfinex","SOLUSD",1726944190925,27.2875859,148.28,148.21,0.0692519]
["bitfinex","SOLUSD",1726944192447,6.7458,148.24,148.21,0.0692519]
["bitfinex","SOLUSD",1726944197351,6.7458,148.24,148.21,1.41847721]
["bitfinex","SOLUSD",1726944198353,6.7458,148.24,148.21,0.0692519]
["bitfinex","SOLUSD",1726944216761,8.2085752,148.28,148.21,1.41848561]
["bitfinex","SOLUSD",1726944216966,14.9525752,148.28,148.23,6.7459]
["bitfinex","SOLUSD",1726944217259,6.744,148.28,148.24,1.34891718]
["bitfinex","SOLUSD",1726944217449,6.744,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1726944217842,6.7444,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1726944221056,6.7438,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1726944221258,20.0,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1726944222371,6.744,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1726944229788,20.25098,148.3,148.23,16.6022]
["bitfinex","SOLUSD",1726944229957,0.12549,148.27,148.23,16.6022]
["bitfinex","SOLUSD",1726944230381,20.12549,148.3,148.23,16.6022]
["bitfinex","SOLUSD",1726944230558,0.12549,148.29,148.23,16.6022]
["bitfinex","SOLUSD",1726944231264,6.7451,148.26,148.23,16.6022]
["bitfinex","SOLUSD",1726944239674,6.7445,148.27,148.23,16.6022]
["bitfinex","SOLUSD",1726944243892,8.20446367,148.31,148.27,6.744]
["bitfinex","SOLUSD",1726944244094,7.03269866,148.31,148.27,6.744]
["bitfinex","SOLUSD",1726944244279,6.7428,148.31,148.27,6.744]
["bitfinex","SOLUSD",1726944252402,7.02878126,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1726944252608,6.7418,148.33,148.28,39.4496]
["bitfinex","SOLUSD",1726944254000,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726944254476,6.86689,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1726944254784,6.7417,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726944255390,6.86709,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1726944257013,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726944259308,6.7418,148.33,148.28,39.4496]
["bitfinex","SOLUSD",1726944265019,6.7429,148.31,148.28,15.8467]
["bitfinex","SOLUSD",1726944273835,6.7429,148.31,148.28,17.19530449]
["bitfinex","SOLUSD",1726944274626,6.7422,148.32,148.28,22.5906]
["bitfinex","SOLUSD",1726944275537,6.7422,148.32,148.29,1.34846725]
["bitfinex","SOLUSD",1726944277621,6.7422,148.32,148.28,22.5906]
["bitfinex","SOLUSD",1726944281245,20.12549,148.34,148.28,22.5906]
["bitfinex","SOLUSD",1726944281246,6.7418,148.33,148.28,22.5906]
["bitfinex","SOLUSD",1726944283423,6.7426,148.32,148.28,15.8467]
["bitfinex","SOLUSD",1726944286146,6.7426,148.32,148.28,17.19531152]
["bitfinex","SOLUSD",1726944289035,6.7417,148.33,148.29,1.3486106]
["bitfinex","SOLUSD",1726944290541,6.7417,148.33,148.28,18.9392106]
["bitfinex","SOLUSD",1726944290753,6.7417,148.33,148.29,1.34847544]
["bitfinex","SOLUSD",1726944292847,6.7417,148.33,148.28,18.9392106]
["bitfinex","SOLUSD",1726944293032,14.13808156,148.33,148.28,18.9392106]
["bitfinex","SOLUSD",1726944294837,6.7422,148.32,148.28,12.1953106]
["bitfinex","SOLUSD",1726944302539,6.7422,148.32,148.29,1.34859888]
["bitfinex","SOLUSD",1726944302739,0.12549,148.33,148.27,23.6049]
["bitfinex","SOLUSD",1726944303055,8.87048216,148.33,148.27,23.6049]
["bitfinex","SOLUSD",1726944303732,6.7431,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1726944312168,6.7427,148.31,148.27,1.34874142]
["bitfinex","SOLUSD",1726944312345,8.45085338,148.35,148.28,23.776884]
["bitfinex","SOLUSD",1726944312548,0.2488223,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1726944312943,0.2488223,148.35,148.31,18.20441793]
["bitfinex","SOLUSD",1726944313565,6.9897223,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1726944315266,6.7417,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726944315475,6.7439,148.29,148.25,16.4428]
["bitfinex","SOLUSD",1726944315767,6.7431,148.3,148.25,23.1881]
["bitfinex","SOLUSD",1726944315969,1.3486106,148.29,148.23,6.746]
["bitfinex","SOLUSD",1726944316162,0.25098,148.3,148.23,6.746]
["bitfinex","SOLUSD",1726944316359,6.744,148.28,148.23,6.746]
["bitfinex","SOLUSD",1726944317071,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726944318474,6.86899,148.3,148.25,1.34885341]
["bitfinex","SOLUSD",1726944319173,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1726944322578,6.7436,148.29,148.23,16.865]
["bitfinex","SOLUSD",1726944322579,6.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1726944324083,8.0927106,148.28,148.23,16.865]
["bitfinex","SOLUSD",1726944324377,1.3486106,148.27,148.23,16.865]
["bitfinex","SOLUSD",1726944324560,6.7444,148.27,148.23,16.865]
["bitfinex","SOLUSD",1726944326570,6.7444,148.27,148.23,18.21402958]
["bitfinex","SOLUSD",1726944327273,6.7444,148.27,148.23,16.865]
["bitfinex","SOLUSD",1726944327781,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1726944329279,6.744,148.28,148.23,16.865]
["bitfinex","SOLUSD",1726944329459,6.7446,148.27,148.23,16.865]
["bitfinex","SOLUSD",1726944330274,6.745,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1726944332374,6.745,148.26,148.21,16.5120519]
["bitfinex","SOLUSD",1726944332375,6.745,148.26,148.21,23.2590519]
["bitfinex","SOLUSD",1726944333269,6.745,148.26,148.22,8.09562399]
["bitfinex","SOLUSD",1726944333472,6.7445,148.27,148.22,8.09562399]
["bitfinex","SOLUSD",1726944333977,6.7445,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1726944334292,6.7445,148.27,148.23,1.34903113]
["bitfinex","SOLUSD",1726944335091,6.7445,148.27,148.23,1.34903134]
["bitfinex","SOLUSD",1726944337082,6.7445,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1726944349094,23.15445719,148.3,148.21,0.0692519]
["bitfinex","SOLUSD",1726944349095,26.99768,148.22,148.21,0.0692519]
["bitfinex","SOLUSD",1726944349299,26.99768,148.22,148.19,0.2488223]
["bitfinex","SOLUSD",1726944349300,6.87309,148.2,148.19,0.2488223]
["bitfinex","SOLUSD",1726944349605,8.2217006,148.2,148.19,0.2488223]
["bitfinex","SOLUSD",1726944350408,6.87309,148.2,148.19,0.2488223]
["bitfinex","SOLUSD",1726944350876,6.99858,148.2,148.19,0.2488223]
["bitfinex","SOLUSD",1726944359418,6.99858,148.2,148.14,0.3498473]
["bitfinex","SOLUSD",1726944359419,6.7495,148.16,148.14,0.3498473]
["bitfinex","SOLUSD",1726944362007,6.7499,148.15,148.14,0.3498473]
["bitfinex","SOLUSD",1726944363305,6.7494,148.16,148.14,0.3498473]
["bitfinex","SOLUSD",1726944363512,6.749,148.17,148.14,0.3498473]
["bitfinex","SOLUSD",1726944370514,7.04855152,148.19,148.14,0.3498473]
["bitfinex","SOLUSD",1726944370718,6.6304,148.21,148.14,0.3498473]
["bitfinex","SOLUSD",1726944370719,6.748,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726944371233,26.7499,148.15,148.14,0.3498473]
["bitfinex","SOLUSD",1726944372218,26.87539,148.15,148.14,0.3498473]
["bitfinex","SOLUSD",1726944376736,6.7506,148.14,148.11,0.3180742]
["bitfinex","SOLUSD",1726944376959,8.0992106,148.14,148.11,0.3180742]
["bitfinex","SOLUSD",1726944383245,6.7512,148.12,148.11,0.3180742]
["bitfinex","SOLUSD",1726944385753,6.7522,148.1,148.06,39.6757]
["bitfinex","SOLUSD",1726944385957,1.3486106,148.14,148.05,7.1041473]
["bitfinex","SOLUSD",1726944385958,6.7527,148.09,148.05,7.1041473]
["bitfinex","SOLUSD",1726944386273,6.7522,148.1,148.06,6.754]
["bitfinex","SOLUSD",1726944386640,6.7518,148.11,148.06,6.754]
["bitfinex","SOLUSD",1726944386837,6.7522,148.1,148.06,6.754]
["bitfinex","SOLUSD",1726944387143,6.7522,148.1,148.05,23.9897473]
["bitfinex","SOLUSD",1726944389037,6.7522,148.1,148.06,8.10444009]
["bitfinex","SOLUSD",1726944389234,6.7522,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1726944391961,7.02833798,148.13,148.07,18.23395144]
["bitfinex","SOLUSD",1726944392155,7.02833798,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726944392346,6.7507,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726944397074,8.0993106,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726944399478,6.7507,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726944402859,7.02804727,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726944403349,13.77794727,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726944403873,7.02804727,148.15,148.13,6.7507]
["bitfinex","SOLUSD",1726944404045,15.26838637,148.18,148.13,23.6271]
["bitfinex","SOLUSD",1726944408172,16.61699697,148.18,148.13,23.6271]
["bitfinex","SOLUSD",1726944408365,15.26838637,148.18,148.13,23.6271]
["bitfinex","SOLUSD",1726944408870,8.51958637,148.18,148.13,16.8764]
["bitfinex","SOLUSD",1726944410378,15.26818637,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726944412155,8.51958637,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726944412473,1.42150162,148.22,148.15,16.8743]
["bitfinex","SOLUSD",1726944412654,6.7472,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1726944413070,6.7472,148.21,148.16,8.09877917]
["bitfinex","SOLUSD",1726944413452,6.7472,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1726944414275,6.7476,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1726944417479,6.7476,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1726944419393,6.7476,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1726944421879,14.03784316,148.22,148.15,16.8743]
["bitfinex","SOLUSD",1726944422067,7.29114316,148.22,148.17,16.872]
["bitfinex","SOLUSD",1726944422380,0.2488223,148.22,148.2,6.7472]
["bitfinex","SOLUSD",1726944422590,0.2488223,148.22,148.21,31.87323454]
["bitfinex","SOLUSD",1726944422761,0.2488223,148.22,148.21,30.523984]
["bitfinex","SOLUSD",1726944423565,0.2488223,148.22,148.21,31.87301162]
["bitfinex","SOLUSD",1726944423762,0.2488223,148.22,148.21,46.90971162]
["bitfinex","SOLUSD",1726944424358,0.2488223,148.22,148.21,59.08455939]
["bitfinex","SOLUSD",1726944424688,0.2488223,148.22,148.21,65.29545939]
["bitfinex","SOLUSD",1726944426174,0.2488223,148.22,148.21,65.54643939]
["bitfinex","SOLUSD",1726944426582,0.2488223,148.22,148.21,64.19741177]
["bitfinex","SOLUSD",1726944434279,0.2488223,148.22,148.21,65.54618913]
["bitfinex","SOLUSD",1726944434487,0.2488223,148.26,148.25,47.385584]
["bitfinex","SOLUSD",1726944434694,0.2488223,148.26,148.25,60.90892661]
["bitfinex","SOLUSD",1726944435478,0.2488223,148.26,148.25,59.68592177]
["bitfinex","SOLUSD",1726944435998,0.2488223,148.26,148.25,47.385584]
["bitfinex","SOLUSD",1726944438300,0.2488223,148.26,148.25,60.9090893]
["bitfinex","SOLUSD",1726944440799,0.2488223,148.26,148.25,59.56043177]
["bitfinex","SOLUSD",1726944443493,0.2488223,148.26,148.25,60.90892886]
["bitfinex","SOLUSD",1726944443896,0.2488223,148.26,148.25,81.15990886]
["bitfinex","SOLUSD",1726944447212,0.2488223,148.26,148.25,79.81141177]
["bitfinex","SOLUSD",1726944450021,0.2488223,148.26,148.25,59.81141177]
["bitfinex","SOLUSD",1726944450217,0.2488223,148.26,148.25,67.385584]
["bitfinex","SOLUSD",1726944450703,0.2488223,148.26,148.25,80.90893264]
["bitfinex","SOLUSD",1726944451109,0.2488223,148.26,148.25,68.73408487]
["bitfinex","SOLUSD",1726944451294,0.2488223,148.26,148.25,79.56043177]
["bitfinex","SOLUSD",1726944456107,0.2488223,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1726944456416,0.2488223,148.26,148.21,16.8668]
["bitfinex","SOLUSD",1726944456628,6.9940223,148.26,148.21,23.6139]
["bitfinex","SOLUSD",1726944459715,6.9940223,148.26,148.22,8.09580112]
["bitfinex","SOLUSD",1726944460101,0.2488223,148.26,148.22,8.09580112]
["bitfinex","SOLUSD",1726944460346,0.2488223,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1726944461701,0.2488223,148.26,148.18,12.17484777]
["bitfinex","SOLUSD",1726944461702,21.934,148.24,148.18,16.871]
["bitfinex","SOLUSD",1726944462004,6.7472,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1726944462316,1.3486106,148.23,148.15,23.6241]
["bitfinex","SOLUSD",1726944462317,6.7477,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1726944463010,6.7477,148.2,148.16,8.09899462]
["bitfinex","SOLUSD",1726944463401,6.7472,148.21,148.16,8.09899462]
["bitfinex","SOLUSD",1726944464405,6.7472,148.21,148.17,1.34959814]
["bitfinex","SOLUSD",1726944464926,6.7468,148.22,148.17,8.09849814]
["bitfinex","SOLUSD",1726944465106,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1726944472233,28.97732066,148.24,148.15,16.8743]
["bitfinex","SOLUSD",1726944472410,6.7463,148.23,148.18,30.525184]
["bitfinex","SOLUSD",1726944475345,6.7467,148.22,148.18,30.525184]
["bitfinex","SOLUSD",1726944477127,6.7484,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1726944477336,1.3486106,148.23,148.15,23.776884]
["bitfinex","SOLUSD",1726944477711,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1726944477908,6.7472,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1726944478433,6.7472,148.21,148.17,30.525784]
["bitfinex","SOLUSD",1726944485645,6.7468,148.22,148.17,30.525784]
["bitfinex","SOLUSD",1726944488942,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726944500555,7.04332066,148.24,148.23,30.648574]
["bitfinex","SOLUSD",1726944500738,0.2488223,148.26,148.25,30.522184]
["bitfinex","SOLUSD",1726944500945,0.2488223,148.26,148.25,31.87076428]
["bitfinex","SOLUSD",1726944506460,0.2488223,148.26,148.25,44.04561205]
["bitfinex","SOLUSD",1726944512159,0.2488223,148.26,148.25,20.26872805]
["bitfinex","SOLUSD",1726944512363,0.2488223,148.26,148.24,6.7457]
["bitfinex","SOLUSD",1726944515648,0.2488223,148.26,148.25,44.04590183]
["bitfinex","SOLUSD",1726944515958,0.2488223,148.26,148.25,44.17139183]
["bitfinex","SOLUSD",1726944517863,0.2488223,148.26,148.25,42.82252177]
["bitfinex","SOLUSD",1726944530448,0.2488223,148.26,148.25,30.647674]
["bitfinex","SOLUSD",1726944530848,0.2488223,148.26,148.25,42.82252177]
["bitfinex","SOLUSD",1726944534467,0.2488223,148.26,148.23,50.5965]
["bitfinex","SOLUSD",1726944534667,0.2488223,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1726944536076,0.2488223,148.26,148.25,30.522184]
["bitfinex","SOLUSD",1726944540274,0.2488223,148.26,148.25,42.94801177]
["bitfinex","SOLUSD",1726944540480,0.2488223,148.3,148.26,25.38279734]
["bitfinex","SOLUSD",1726944540780,0.2488223,148.3,148.28,16.8594]
["bitfinex","SOLUSD",1726944541186,0.2488223,148.3,148.29,1.34852434]
["bitfinex","SOLUSD",1726944542255,0.2488223,148.3,148.29,31.86890834]
["bitfinex","SOLUSD",1726944542461,0.2488223,148.3,148.29,30.520384]
["bitfinex","SOLUSD",1726944545881,0.2488223,148.3,148.29,42.69523177]
["bitfinex","SOLUSD",1726944550403,0.2488223,148.3,148.29,44.04352417]
["bitfinex","SOLUSD",1726944550688,0.2488223,148.3,148.29,42.94621177]
["bitfinex","SOLUSD",1726944555492,0.4190992,148.36,148.35,23.5928]
["bitfinex","SOLUSD",1726944555667,0.4190992,148.36,148.35,59.54453177]
["bitfinex","SOLUSD",1726944556068,0.4190992,148.36,148.35,47.369684]
["bitfinex","SOLUSD",1726944567274,0.4190992,148.36,148.35,48.71746898]
["bitfinex","SOLUSD",1726944567498,0.4190992,148.36,148.35,48.84295898]
["bitfinex","SOLUSD",1726944567695,0.4190992,148.36,148.35,61.01780675]
["bitfinex","SOLUSD",1726944569180,0.4190992,148.36,148.35,61.14329675]
["bitfinex","SOLUSD",1726944570102,0.4190992,148.36,148.35,59.79551177]
["bitfinex","SOLUSD",1726944573487,7.1597992,148.36,148.32,16.8547]
["bitfinex","SOLUSD",1726944573800,0.4190992,148.36,148.32,23.5967]
["bitfinex","SOLUSD",1726944574186,7.1594992,148.36,148.32,16.8547]
["bitfinex","SOLUSD",1726944574809,7.1594992,148.36,148.33,1.34813182]
["bitfinex","SOLUSD",1726944575194,7.1594992,148.36,148.32,16.8547]
["bitfinex","SOLUSD",1726944576499,21.3486106,148.35,148.29,23.6022]
["bitfinex","SOLUSD",1726944576695,6.7426,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1726944576903,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1726944577111,12.9232,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1726944578012,12.9232,148.31,148.27,23.776884]
["bitfinex","SOLUSD",1726944582891,6.1805,148.31,148.26,23.776884]
["bitfinex","SOLUSD",1726944583097,6.1805,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1726944583391,6.1805,148.31,148.29,1.34850323]
["bitfinex","SOLUSD",1726944583594,6.1805,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1726944583795,6.1805,148.31,148.29,1.34850279]
["bitfinex","SOLUSD",1726944584000,6.1805,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1726944585394,16.354,148.3,148.28,23.776884]
["bitfinex","SOLUSD",1726944585601,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1726944585926,1.3486106,148.29,148.2,6.7475]
["bitfinex","SOLUSD",1726944585927,6.745,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1726944586801,6.745,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1726944591415,20.0,148.23,148.19,0.2488223]
["bitfinex","SOLUSD",1726944591821,6.7476,148.21,148.19,0.2488223]
["bitfinex","SOLUSD",1726944596223,20.0,148.23,148.19,0.2488223]
["bitfinex","SOLUSD",1726944596424,15.6951,148.24,148.19,0.2488223]
["bitfinex","SOLUSD",1726944596611,6.1183,148.25,148.22,6.7463]
["bitfinex","SOLUSD",1726944596814,6.1183,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1726944597120,6.1183,148.25,148.21,30.523984]
["bitfinex","SOLUSD",1726944597523,6.1183,148.25,148.2,16.8681]
["bitfinex","SOLUSD",1726944597910,1.3486106,148.24,148.19,0.2488223]
["bitfinex","SOLUSD",1726944598110,21.3486106,148.24,148.19,0.2488223]
["bitfinex","SOLUSD",1726944598309,6.7467,148.22,148.19,0.2488223]
["bitfinex","SOLUSD",1726944600225,6.7471,148.21,148.19,0.2488223]
["bitfinex","SOLUSD",1726944602727,6.7471,148.21,148.15,0.2488223]
["bitfinex","SOLUSD",1726944602728,15.7312,148.21,148.15,0.2488223]
["bitfinex","SOLUSD",1726944603032,15.7312,148.21,148.15,6.9986223]
["bitfinex","SOLUSD",1726944603208,15.7312,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726944603417,6.7468,148.22,148.18,8.09785459]
["bitfinex","SOLUSD",1726944604406,6.7468,148.22,148.19,1.34940396]
["bitfinex","SOLUSD",1726944608628,0.12549,148.26,148.15,17.1229223]
["bitfinex","SOLUSD",1726944608629,1.17294685,148.26,148.2,41.99529193]
["bitfinex","SOLUSD",1726944608836,7.05141665,148.27,148.2,41.99529193]
["bitfinex","SOLUSD",1726944609005,15.3585,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1726944609208,6.7447,148.27,148.23,1.34904298]
["bitfinex","SOLUSD",1726944610334,6.7447,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1726944612642,6.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726944613017,6.745,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1726944613514,6.745,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1726944616530,15.3585,148.28,148.2,16.869]
["bitfinex","SOLUSD",1726944616531,6.7458,148.24,148.2,23.6165]
["bitfinex","SOLUSD",1726944621626,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1726944623040,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726944623336,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1726944630042,16.8197106,148.23,148.16,23.6225]
["bitfinex","SOLUSD",1726944630043,8.0960106,148.21,148.16,23.6225]
["bitfinex","SOLUSD",1726944630929,6.7474,148.21,148.16,23.6225]
["bitfinex","SOLUSD",1726944635351,15.4711,148.23,148.15,0.2488223]
["bitfinex","SOLUSD",1726944635352,1.3486106,148.2,148.15,0.2488223]
["bitfinex","SOLUSD",1726944635528,32.46329,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1726944635529,32.3378,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1726944635729,32.3378,148.23,148.17,1.34957653]
["bitfinex","SOLUSD",1726944635730,6.7475,148.21,148.17,1.34957653]
["bitfinex","SOLUSD",1726944635939,6.7475,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1726944639833,32.3378,148.23,148.15,0.2488223]
["bitfinex","SOLUSD",1726944640055,1.3486106,148.22,148.15,0.2488223]
["bitfinex","SOLUSD",1726944640356,6.7477,148.2,148.15,6.9986223]
["bitfinex","SOLUSD",1726944646963,6.7494,148.16,148.15,0.2488223]
["bitfinex","SOLUSD",1726944649655,6.7501,148.15,148.11,0.2488223]
["bitfinex","SOLUSD",1726944655158,24.62496534,148.18,148.05,0.3498473]
["bitfinex","SOLUSD",1726944655159,6.7527,148.09,148.05,0.3498473]
["bitfinex","SOLUSD",1726944655344,6.7522,148.1,148.05,7.1041473]
["bitfinex","SOLUSD",1726944655963,6.7527,148.09,148.05,7.1041473]
["bitfinex","SOLUSD",1726944659355,6.7523,148.1,148.05,7.1041473]
["bitfinex","SOLUSD",1726944659952,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726944660160,22.1064,148.17,148.08,6.753]
["bitfinex","SOLUSD",1726944661172,7.03644668,148.16,148.08,6.753]
["bitfinex","SOLUSD",1726944661465,6.7508,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726944670771,6.7512,148.12,148.07,30.530284]
["bitfinex","SOLUSD",1726944670954,6.7522,148.1,148.06,23.6382]
["bitfinex","SOLUSD",1726944673551,6.7518,148.11,148.06,23.6382]
["bitfinex","SOLUSD",1726944673749,13.80801292,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726944673951,6.7509,148.13,148.09,1.35032858]
["bitfinex","SOLUSD",1726944674581,6.7512,148.12,148.09,1.35032858]
["bitfinex","SOLUSD",1726944676469,6.7509,148.13,148.09,1.35032858]
["bitfinex","SOLUSD",1726944677453,6.7534,148.08,148.05,0.3498473]
["bitfinex","SOLUSD",1726944693797,0.12549,148.06,147.97,16.6282]
["bitfinex","SOLUSD",1726944693974,6.7553,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1726944694679,6.7553,148.03,147.97,16.6282]
["bitfinex","SOLUSD",1726944694680,1.3486106,148.05,147.97,16.6282]
["bitfinex","SOLUSD",1726944694991,0.12549,148.04,147.97,16.6282]
["bitfinex","SOLUSD",1726944695192,6.7566,148.01,147.97,16.6282]
["bitfinex","SOLUSD",1726944695480,6.7566,148.01,147.97,23.3862]
["bitfinex","SOLUSD",1726944695684,6.7558,148.02,147.97,23.3862]
["bitfinex","SOLUSD",1726944696096,6.7558,148.02,147.98,23.776884]
["bitfinex","SOLUSD",1726944697603,6.7558,148.02,147.98,30.534484]
["bitfinex","SOLUSD",1726944699296,6.7555,148.03,147.98,30.534484]
["bitfinex","SOLUSD",1726944702502,6.7559,148.02,147.98,30.534484]
["bitfinex","SOLUSD",1726944707199,30.59815516,148.06,147.98,23.776884]
["bitfinex","SOLUSD",1726944707412,6.7553,148.04,147.99,6.757]
["bitfinex","SOLUSD",1726944707575,21.3486106,148.05,147.96,0.3498473]
["bitfinex","SOLUSD",1726944707902,6.7581,147.97,147.96,0.3498473]
["bitfinex","SOLUSD",1726944713503,6.7577,147.98,147.96,0.3498473]
["bitfinex","SOLUSD",1726944714182,6.7572,147.99,147.96,0.3498473]
["bitfinex","SOLUSD",1726944722507,6.7577,147.98,147.96,0.3498473]
["bitfinex","SOLUSD",1726944728205,36.5214106,147.97,147.93,0.3180742]
["bitfinex","SOLUSD",1726944728411,6.7594,147.94,147.93,0.3180742]
["bitfinex","SOLUSD",1726944730216,7.04898993,147.96,147.93,0.3180742]
["bitfinex","SOLUSD",1726944730422,6.6515963,147.99,147.93,0.3180742]
["bitfinex","SOLUSD",1726944730423,22.6394,148.01,147.94,6.7593]
["bitfinex","SOLUSD",1726944730594,22.6394,148.01,147.93,23.9771742]
["bitfinex","SOLUSD",1726944730595,6.7576,147.98,147.93,23.9771742]
["bitfinex","SOLUSD",1726944735301,6.7576,147.98,147.94,1.35172117]
["bitfinex","SOLUSD",1726944737219,13.4311729,148.01,147.95,30.535484]
["bitfinex","SOLUSD",1726944737401,6.7572,147.99,147.94,30.536284]
["bitfinex","SOLUSD",1726944742325,6.7581,147.97,147.93,23.9771742]
["bitfinex","SOLUSD",1726944742907,8.1064106,147.98,147.93,23.9771742]
["bitfinex","SOLUSD",1726944743316,6.7578,147.98,147.93,23.9771742]
["bitfinex","SOLUSD",1726944748604,6.7586,147.96,147.93,0.3180742]
["bitfinex","SOLUSD",1726944748811,13.4311729,148.01,147.93,24.0949582]
["bitfinex","SOLUSD",1726944749120,6.7572,147.99,147.95,6.759]
["bitfinex","SOLUSD",1726944750412,6.7572,147.99,147.94,23.6576]
["bitfinex","SOLUSD",1726944750613,6.7572,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1726944752729,7.0458729,148.01,147.95,23.776884]
["bitfinex","SOLUSD",1726944752906,7.0458729,148.01,148.0,23.776884]
["bitfinex","SOLUSD",1726944753229,15.5786223,148.08,148.02,30.532684]
["bitfinex","SOLUSD",1726944753230,6.7536,148.07,148.02,30.532684]
["bitfinex","SOLUSD",1726944753403,6.7536,148.07,148.03,1.35086857]
["bitfinex","SOLUSD",1726944753608,6.7541,148.06,148.0,47.424284]
["bitfinex","SOLUSD",1726944754018,6.7545,148.05,148.0,47.424284]
["bitfinex","SOLUSD",1726944755025,1.5974329,148.08,148.01,6.756]
["bitfinex","SOLUSD",1726944756003,1.5974329,148.08,148.0,40.667984]
["bitfinex","SOLUSD",1726944756004,1.5974329,148.08,148.0,47.424584]
["bitfinex","SOLUSD",1726944756931,6.7548,148.05,148.0,47.424584]
["bitfinex","SOLUSD",1726944761332,6.7548,148.05,147.97,50.1509]
["bitfinex","SOLUSD",1726944761333,6.7559,148.02,147.97,33.2555]
["bitfinex","SOLUSD",1726944762415,6.7559,148.02,147.97,40.0135]
["bitfinex","SOLUSD",1726944763033,6.7559,148.02,147.98,30.534284]
["bitfinex","SOLUSD",1726944763412,6.7554,148.03,147.99,1.35126892]
["bitfinex","SOLUSD",1726944763811,6.7554,148.03,147.98,30.534284]
["bitfinex","SOLUSD",1726944769424,16.0257,148.06,147.98,23.776884]
["bitfinex","SOLUSD",1726944769621,16.0257,148.06,147.99,1.35120373]
["bitfinex","SOLUSD",1726944770439,6.7554,148.03,147.99,8.10830373]
["bitfinex","SOLUSD",1726944770811,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1726944772235,6.7549,148.04,147.99,8.10830383]
["bitfinex","SOLUSD",1726944772435,6.7549,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1726944772630,1.5995906,148.03,147.93,51.0170742]
["bitfinex","SOLUSD",1726944772836,6.7577,147.98,147.93,17.2174742]
["bitfinex","SOLUSD",1726944773024,1.5995906,148.03,147.93,17.2174742]
["bitfinex","SOLUSD",1726944773025,6.7581,147.97,147.93,17.2174742]
["bitfinex","SOLUSD",1726944774347,6.7582,147.97,147.93,0.3180742]
["bitfinex","SOLUSD",1726944776034,6.7582,147.97,147.93,24.0949582]
["bitfinex","SOLUSD",1726944777862,6.7594,147.94,147.93,0.3180742]
["bitfinex","SOLUSD",1726944784443,13.79945063,147.95,147.93,0.3180742]
["bitfinex","SOLUSD",1726944784750,7.04045063,147.95,147.93,0.3180742]
["bitfinex","SOLUSD",1726944786452,6.7594,147.94,147.93,0.3180742]
["bitfinex","SOLUSD",1726944796856,7.0401535,147.95,147.93,0.3180742]
["bitfinex","SOLUSD",1726944797054,6.7582,147.97,147.93,1.66988715]
["bitfinex","SOLUSD",1726944804757,7.03340784,147.99,147.95,6.7586]
["bitfinex","SOLUSD",1726944804949,7.03340784,147.99,147.95,23.6558]
["bitfinex","SOLUSD",1726944805272,7.03340784,147.99,147.95,16.8969]
["bitfinex","SOLUSD",1726944805273,13.79060784,147.99,147.95,16.8969]
["bitfinex","SOLUSD",1726944805640,6.7576,147.98,147.95,16.8969]
["bitfinex","SOLUSD",1726944806073,6.7576,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726944807059,6.7576,147.98,147.95,1.3516504]
["bitfinex","SOLUSD",1726944810261,13.79070784,147.99,147.95,8.1105504]
["bitfinex","SOLUSD",1726944810462,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726944813658,6.7568,148.0,147.94,16.8978]
["bitfinex","SOLUSD",1726944813856,6.7568,148.0,147.95,23.776884]
["bitfinex","SOLUSD",1726944815176,6.7568,148.0,147.95,30.535784]
["bitfinex","SOLUSD",1726944818764,6.7574,147.99,147.95,30.535784]
["bitfinex","SOLUSD",1726944820375,7.03736287,148.01,147.95,23.776884]
["bitfinex","SOLUSD",1726944820599,1.3486106,148.0,147.94,23.776884]
["bitfinex","SOLUSD",1726944821580,6.7577,147.98,147.94,30.536284]
["bitfinex","SOLUSD",1726944822757,6.7573,147.99,147.94,30.536284]
["bitfinex","SOLUSD",1726944823774,7.03736287,148.01,147.93,0.3180742]
["bitfinex","SOLUSD",1726944823955,7.03736287,148.01,147.94,1.35163504]
["bitfinex","SOLUSD",1726944824157,6.7572,147.99,147.94,1.35163504]
["bitfinex","SOLUSD",1726944824355,6.7572,147.99,147.94,18.24983504]
["bitfinex","SOLUSD",1726944825371,6.7572,147.99,147.95,30.535784]
["bitfinex","SOLUSD",1726944830078,7.03736287,148.01,147.95,30.535784]
["bitfinex","SOLUSD",1726944830297,6.7568,148.0,147.96,1.35149858]
["bitfinex","SOLUSD",1726944831879,6.7568,148.0,147.95,30.535784]
["bitfinex","SOLUSD",1726944838390,7.03736287,148.01,147.96,16.56709756]
["bitfinex","SOLUSD",1726944838702,6.756,148.02,147.98,6.7572]
["bitfinex","SOLUSD",1726944838876,6.7554,148.03,147.99,1.3512404]
["bitfinex","SOLUSD",1726944839076,6.7554,148.03,147.99,8.1082404]
["bitfinex","SOLUSD",1726944839982,6.7554,148.03,147.99,6.757]
["bitfinex","SOLUSD",1726944841109,6.7558,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1726944845297,6.7554,148.03,147.99,8.10818557]
["bitfinex","SOLUSD",1726944845997,6.7554,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1726944847790,1.3486106,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726944853588,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1726944854703,6.755,148.04,147.99,8.1082938]
["bitfinex","SOLUSD",1726944855692,6.755,148.04,147.99,6.757]
["bitfinex","SOLUSD",1726944857110,6.755,148.04,148.0,8.10781161]
["bitfinex","SOLUSD",1726944857317,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1726944858593,1.3486106,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1726944858803,6.7567,148.0,147.97,16.8948]
["bitfinex","SOLUSD",1726944860218,6.7563,148.01,147.97,16.8948]
["bitfinex","SOLUSD",1726944860517,1.3486106,148.0,147.97,16.8948]
["bitfinex","SOLUSD",1726944867622,1.3486106,148.0,147.97,23.6529]
["bitfinex","SOLUSD",1726944875927,25.08924038,148.05,147.97,16.8948]
["bitfinex","SOLUSD",1726944875928,8.20224038,148.05,147.97,16.8948]
["bitfinex","SOLUSD",1726944876222,7.02695643,148.05,147.99,16.8923]
["bitfinex","SOLUSD",1726944876424,13.78145643,148.05,148.0,6.7563]
["bitfinex","SOLUSD",1726944876633,7.02695643,148.05,148.02,16.8886]
["bitfinex","SOLUSD",1726944876816,22.5294223,148.08,148.05,6.7541]
["bitfinex","SOLUSD",1726944877022,29.55058098,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1726944877225,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726944877531,6.7536,148.07,148.02,8.10671179]
["bitfinex","SOLUSD",1726944878531,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726944878920,6.7536,148.07,148.02,8.10667673]
["bitfinex","SOLUSD",1726944880929,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726944881328,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726944886533,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726944886823,6.7536,148.07,148.02,8.10665549]
["bitfinex","SOLUSD",1726944887237,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726944893924,8.1022106,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726944894528,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726944895540,6.7536,148.07,148.02,8.10663792]
["bitfinex","SOLUSD",1726944895943,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726944896244,6.7536,148.07,148.02,8.10663882]
["bitfinex","SOLUSD",1726944897043,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726944900544,8.1022106,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726944901440,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726944903252,7.26998098,148.08,148.04,8.10569348]
["bitfinex","SOLUSD",1726944903457,0.2488223,148.08,148.04,1.35089348]
["bitfinex","SOLUSD",1726944903647,0.2488223,148.08,148.06,16.884]
["bitfinex","SOLUSD",1726944904533,0.2488223,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1726944904733,0.2488223,148.08,148.03,16.8878]
["bitfinex","SOLUSD",1726944904734,0.2488223,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726944905251,0.2488223,148.08,148.04,8.10557247]
["bitfinex","SOLUSD",1726944905841,0.2488223,148.08,148.05,6.7542]
["bitfinex","SOLUSD",1726944906042,0.2488223,148.08,148.04,8.10557247]
["bitfinex","SOLUSD",1726944906751,0.2488223,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1726944907053,0.2488223,148.08,148.04,30.531584]
["bitfinex","SOLUSD",1726944907943,7.0022223,148.08,148.03,23.6431]
["bitfinex","SOLUSD",1726944908142,1.3486106,148.07,148.03,23.6431]
["bitfinex","SOLUSD",1726944916845,7.0022223,148.08,148.03,23.6431]
["bitfinex","SOLUSD",1726944928678,7.0022223,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1726944941093,6.7535,148.07,148.03,23.6431]
["bitfinex","SOLUSD",1726944944190,0.2488223,148.08,148.03,23.6431]
["bitfinex","SOLUSD",1726944944366,0.25098,148.06,147.98,6.7575]
["bitfinex","SOLUSD",1726944944569,1.3486106,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1726944945267,6.756,148.02,147.97,23.6527]
["bitfinex","SOLUSD",1726944945981,6.7568,148.0,147.94,16.8982]
["bitfinex","SOLUSD",1726944946179,24.4847106,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1726944946180,29.8925,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1726944951388,1.3486106,148.0,147.93,0.3180742]
["bitfinex","SOLUSD",1726944951788,6.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726944954085,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726944954602,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1726944955374,29.8924,148.01,147.96,8.11008421]
["bitfinex","SOLUSD",1726944958298,29.8924,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1726944960709,29.8924,148.01,147.96,30.535284]
["bitfinex","SOLUSD",1726944965999,6.7574,147.99,147.95,23.6558]
["bitfinex","SOLUSD",1726944966200,8.1063106,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1726944966504,6.7577,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1726944978909,30.19594659,148.01,147.95,24.027864]
["bitfinex","SOLUSD",1726944978910,7.05984659,148.01,147.95,24.027864]
["bitfinex","SOLUSD",1726944979205,7.05984659,148.01,148.0,30.533584]
["bitfinex","SOLUSD",1726944979410,22.7481,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726944979618,6.0883,148.05,148.01,8.10713896]
["bitfinex","SOLUSD",1726944980108,6.0883,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1726944980690,6.0883,148.05,148.0,40.668084]
["bitfinex","SOLUSD",1726944980691,8.1036106,148.04,148.0,16.8912]
["bitfinex","SOLUSD",1726944981715,15.1428,148.02,147.95,0.12549]
["bitfinex","SOLUSD",1726944981896,15.1428,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1726944982293,21.899,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1726944983919,6.7563,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1726944988608,6.0883,148.05,147.98,1.35145261]
["bitfinex","SOLUSD",1726944988809,6.0883,148.05,147.98,23.776884]
["bitfinex","SOLUSD",1726944988993,8.1036106,148.04,148.0,16.8911]
["bitfinex","SOLUSD",1726944989197,8.1036106,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726944989500,6.755,148.04,148.0,23.6477]
["bitfinex","SOLUSD",1726944990400,6.0883,148.05,148.0,23.6477]
["bitfinex","SOLUSD",1726944990401,13.8092915,148.06,148.01,23.776884]
["bitfinex","SOLUSD",1726944990698,6.7544,148.06,148.01,30.532984]
["bitfinex","SOLUSD",1726944991697,6.7544,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726944991900,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726944997024,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726945003125,6.7536,148.07,148.02,8.1066591]
["bitfinex","SOLUSD",1726945004316,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726945004713,6.7536,148.07,148.02,8.10665844]
["bitfinex","SOLUSD",1726945006926,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726945009418,6.7552,148.04,148.0,16.8911]
["bitfinex","SOLUSD",1726945009731,0.12549,148.07,147.99,6.7568]
["bitfinex","SOLUSD",1726945009732,8.1040106,148.03,147.99,6.7568]
["bitfinex","SOLUSD",1726945009904,1.3486106,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1726945010636,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1726945014431,1.3486106,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1726945022232,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1726945022416,6.755,148.04,148.0,1.35128418]
["bitfinex","SOLUSD",1726945022833,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1726945023339,6.755,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1726945025229,5.755,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1726945029339,5.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1726945029918,15.8557,148.02,147.97,23.6523]
["bitfinex","SOLUSD",1726945030118,1.3486106,148.01,147.97,23.6523]
["bitfinex","SOLUSD",1726945030509,15.8557,148.02,147.97,23.6523]
["bitfinex","SOLUSD",1726945031415,6.7564,148.01,147.97,23.6523]
["bitfinex","SOLUSD",1726945036152,8.1050106,148.01,147.97,23.6523]
["bitfinex","SOLUSD",1726945041048,6.7573,147.99,147.94,16.8984]
["bitfinex","SOLUSD",1726945041337,1.3486106,147.98,147.94,16.8984]
["bitfinex","SOLUSD",1726945041522,1.5995906,148.01,147.94,16.8984]
["bitfinex","SOLUSD",1726945042442,6.7577,147.98,147.94,23.6574]
["bitfinex","SOLUSD",1726945043826,6.7586,147.96,147.93,0.3180742]
["bitfinex","SOLUSD",1726945044027,1.3486106,147.97,147.93,0.3180742]
["bitfinex","SOLUSD",1726945044028,6.7582,147.97,147.93,0.3180742]
["bitfinex","SOLUSD",1726945044229,8.1068106,147.97,147.93,0.3180742]
["bitfinex","SOLUSD",1726945045247,8.1068106,147.97,147.93,7.0779742]
["bitfinex","SOLUSD",1726945046551,8.1068106,147.97,147.88,24.0172473]
["bitfinex","SOLUSD",1726945046552,6.7594,147.94,147.88,24.0172473]
["bitfinex","SOLUSD",1726945046736,8.1086106,147.93,147.88,24.0172473]
["bitfinex","SOLUSD",1726945047056,6.76,147.93,147.88,24.0172473]
["bitfinex","SOLUSD",1726945049234,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726945049933,6.7595,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1726945051237,1.3486106,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726945051648,6.759,147.95,147.9,8.11335039]
["bitfinex","SOLUSD",1726945051848,6.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1726945053051,23.15500333,147.97,147.92,1.35195834]
["bitfinex","SOLUSD",1726945053349,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726945053549,23.4122,148.0,147.94,16.8981]
["bitfinex","SOLUSD",1726945053754,23.4122,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1726945054146,23.4122,148.0,147.95,8.11051362]
["bitfinex","SOLUSD",1726945054451,6.7573,147.99,147.95,8.11051362]
["bitfinex","SOLUSD",1726945056638,8.1063106,147.98,147.94,16.8981]
["bitfinex","SOLUSD",1726945057762,6.7577,147.98,147.94,16.8981]
["bitfinex","SOLUSD",1726945058555,1.3486106,147.97,147.94,16.8981]
["bitfinex","SOLUSD",1726945058853,8.1067106,147.97,147.94,16.8981]
["bitfinex","SOLUSD",1726945059046,6.7581,147.97,147.94,16.8981]
["bitfinex","SOLUSD",1726945061263,22.68384117,148.0,147.94,16.8981]
["bitfinex","SOLUSD",1726945061264,6.7577,147.98,147.94,16.8981]
["bitfinex","SOLUSD",1726945062353,6.7577,147.98,147.94,25.00913127]
["bitfinex","SOLUSD",1726945062952,6.7577,147.98,147.94,23.6574]
["bitfinex","SOLUSD",1726945065458,6.7573,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1726945070370,6.7576,147.98,147.94,23.6574]
["bitfinex","SOLUSD",1726945071673,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726945071852,6.7573,147.99,147.95,8.1105936]
["bitfinex","SOLUSD",1726945072045,23.71458438,148.0,147.95,8.1105936]
["bitfinex","SOLUSD",1726945072046,13.81598438,148.0,147.95,8.1105936]
["bitfinex","SOLUSD",1726945072359,6.7568,148.0,147.95,8.1105936]
["bitfinex","SOLUSD",1726945072972,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1726945073348,6.7572,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726945085062,6.7572,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1726945088377,6.7572,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1726945091982,6.7572,147.99,147.94,16.8981]
["bitfinex","SOLUSD",1726945092976,6.7572,147.99,147.94,23.6574]
["bitfinex","SOLUSD",1726945093188,14.37107597,148.02,147.96,23.6542]
["bitfinex","SOLUSD",1726945093366,14.37107597,148.02,147.96,16.8958]
["bitfinex","SOLUSD",1726945093789,20.39951714,148.02,147.96,16.8958]
["bitfinex","SOLUSD",1726945094286,6.7573,147.99,147.96,16.8958]
["bitfinex","SOLUSD",1726945098988,6.7573,147.99,147.95,6.759]
["bitfinex","SOLUSD",1726945105490,20.39951714,148.02,147.95,6.759]
["bitfinex","SOLUSD",1726945105491,6.7568,148.0,147.96,8.11007002]
["bitfinex","SOLUSD",1726945106273,14.37107597,148.02,147.97,6.7578]
["bitfinex","SOLUSD",1726945106274,6.7564,148.01,147.97,6.7578]
["bitfinex","SOLUSD",1726945106479,8.23467597,148.02,147.97,6.7578]
["bitfinex","SOLUSD",1726945106480,6.7559,148.02,147.98,1.35137239]
["bitfinex","SOLUSD",1726945106685,6.7559,148.02,147.98,8.10897239]
["bitfinex","SOLUSD",1726945106885,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726945107971,6.7559,148.02,147.97,30.534884]
["bitfinex","SOLUSD",1726945109981,6.7559,148.02,147.98,1.3513481]
["bitfinex","SOLUSD",1726945110889,6.7559,148.02,147.97,30.534884]
["bitfinex","SOLUSD",1726945112772,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1726945113496,6.7559,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1726945115202,1.3486106,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1726945117298,8.1045106,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1726945118297,6.7559,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1726945119196,1.3486106,148.03,147.98,16.8935]
["bitfinex","SOLUSD",1726945119197,8.1042106,148.03,147.98,16.8935]
["bitfinex","SOLUSD",1726945119402,6.7555,148.03,147.98,23.6511]
["bitfinex","SOLUSD",1726945119589,6.7555,148.03,147.99,8.10843516]
["bitfinex","SOLUSD",1726945119795,7.30111509,148.04,148.02,6.7554]
["bitfinex","SOLUSD",1726945119976,0.2488223,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1726945120984,0.2488223,148.04,148.0,23.6475]
["bitfinex","SOLUSD",1726945121785,8.3524329,148.04,148.0,23.6475]
["bitfinex","SOLUSD",1726945123002,8.3524329,148.04,148.0,16.8908]
["bitfinex","SOLUSD",1726945123198,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1726945123516,1.5974329,148.04,147.97,23.6529]
["bitfinex","SOLUSD",1726945123517,8.1045106,148.02,147.97,23.6529]
["bitfinex","SOLUSD",1726945123797,6.7568,148.0,147.95,16.1551]
["bitfinex","SOLUSD",1726945124012,6.7568,148.0,147.94,16.8982]
["bitfinex","SOLUSD",1726945124176,8.1054106,148.0,147.94,16.8982]
["bitfinex","SOLUSD",1726945124605,6.7568,148.0,147.95,6.7587]
["bitfinex","SOLUSD",1726945125206,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1726945125811,6.7568,148.0,147.95,30.535784]
["bitfinex","SOLUSD",1726945132610,1.3486106,147.99,147.92,20.0]
["bitfinex","SOLUSD",1726945132798,1.4741006,148.01,147.93,6.7598]
["bitfinex","SOLUSD",1726945132992,0.12549,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1726945133199,1.3486106,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1726945134316,6.7581,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1726945135999,6.7578,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1726945137318,1.3486106,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1726945137998,6.7578,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1726945141201,6.7578,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726945141403,6.7578,147.98,147.94,8.11113675]
["bitfinex","SOLUSD",1726945141608,6.7578,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726945144315,6.7571,148.0,147.95,8.11063705]
["bitfinex","SOLUSD",1726945145503,6.7571,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1726945146512,6.7572,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1726945161603,1.4741006,148.01,147.93,16.8993]
["bitfinex","SOLUSD",1726945161808,6.7581,147.98,147.93,16.8993]
["bitfinex","SOLUSD",1726945162027,8.1067106,147.97,147.93,23.6591]
["bitfinex","SOLUSD",1726945162232,6.7581,147.97,147.93,23.6591]
["bitfinex","SOLUSD",1726945162907,6.7577,147.98,147.93,23.6591]
["bitfinex","SOLUSD",1726945163512,1.3486106,147.97,147.93,23.6591]
["bitfinex","SOLUSD",1726945165138,8.1063106,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726945166942,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726945174231,1.3486106,147.97,147.93,16.8993]
["bitfinex","SOLUSD",1726945174436,6.7585,147.96,147.93,16.8993]
["bitfinex","SOLUSD",1726945175323,6.7582,147.97,147.93,16.8993]
["bitfinex","SOLUSD",1726945175519,1.3486106,147.96,147.93,16.8993]
["bitfinex","SOLUSD",1726945176122,8.1075106,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1726945176323,6.7589,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1726945176944,6.7581,147.97,147.9,16.903]
["bitfinex","SOLUSD",1726945177447,6.7581,147.97,147.91,23.776884]
["bitfinex","SOLUSD",1726945178319,6.7581,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1726945181141,6.7581,147.97,147.91,23.776884]
["bitfinex","SOLUSD",1726945181142,6.7581,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1726945187539,6.7577,147.98,147.93,30.536684]
["bitfinex","SOLUSD",1726945187729,6.7577,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1726945188355,6.7577,147.98,147.93,25.12858197]
["bitfinex","SOLUSD",1726945188852,6.7577,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1726945189229,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726945189734,6.7577,147.98,147.93,30.536684]
["bitfinex","SOLUSD",1726945196166,1.3486106,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1726945197238,6.7591,147.95,147.92,16.9003]
["bitfinex","SOLUSD",1726945197646,8.1081106,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726945197837,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726945198044,6.7595,147.94,147.89,23.6654]
["bitfinex","SOLUSD",1726945199650,6.7595,147.94,147.9,1.3521089]
["bitfinex","SOLUSD",1726945199950,6.7595,147.94,147.9,8.1132089]
["bitfinex","SOLUSD",1726945200152,6.7591,147.95,147.9,8.1132089]
["bitfinex","SOLUSD",1726945200560,6.7591,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1726945200956,1.3486106,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1726945203049,8.1082106,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1726945203251,6.759,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1726945209060,6.7585,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1726945209271,6.7585,147.96,147.91,16.9017]
["bitfinex","SOLUSD",1726945209562,6.7585,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1726945216569,28.87967604,147.98,147.93,18.25104745]
["bitfinex","SOLUSD",1726945216752,7.06427604,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1726945216962,6.7571,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1726945224470,8.1061106,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1726945224771,14.13455177,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1726945225358,1.3486106,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1726945228297,7.06082099,148.02,147.95,47.64473036]
["bitfinex","SOLUSD",1726945228578,7.06082099,148.02,148.01,47.423884]
["bitfinex","SOLUSD",1726945228777,1.42491551,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1726945228778,0.2488223,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1726945228982,0.2488223,148.04,148.03,31.88295641]
["bitfinex","SOLUSD",1726945229164,0.2488223,148.04,148.03,30.532184]
["bitfinex","SOLUSD",1726945235683,0.2488223,148.04,148.03,30.657674]
["bitfinex","SOLUSD",1726945235892,0.2488223,148.04,148.03,64.3810842]
["bitfinex","SOLUSD",1726945236882,0.2488223,148.04,148.03,63.03043785]
["bitfinex","SOLUSD",1726945237875,0.2488223,148.04,148.03,50.783164]
["bitfinex","SOLUSD",1726945241095,0.2488223,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1726945241298,0.2488223,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1726945241498,0.2488223,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1726945242581,0.2488223,148.04,148.03,30.532184]
["bitfinex","SOLUSD",1726945242784,0.2488223,148.04,148.03,31.88299506]
["bitfinex","SOLUSD",1726945243571,0.2488223,148.04,148.03,52.13397506]
["bitfinex","SOLUSD",1726945244798,0.2488223,148.04,148.03,30.532184]
["bitfinex","SOLUSD",1726945245778,0.2488223,148.04,148.03,32.13384926]
["bitfinex","SOLUSD",1726945246597,0.2488223,148.04,148.03,30.783164]
["bitfinex","SOLUSD",1726945253375,0.2488223,148.04,148.03,43.03043785]
["bitfinex","SOLUSD",1726945254186,0.2488223,148.04,148.03,30.783164]
["bitfinex","SOLUSD",1726945263004,0.2488223,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1726945263304,0.2488223,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1726945263697,0.2488223,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1726945264406,0.2488223,148.04,148.03,30.532184]
["bitfinex","SOLUSD",1726945272016,0.2488223,148.04,148.03,31.87974635]
["bitfinex","SOLUSD",1726945273297,0.2488223,148.04,148.03,30.783164]
["bitfinex","SOLUSD",1726945277410,0.2488223,148.08,148.07,23.6374]
["bitfinex","SOLUSD",1726945277592,0.2488223,148.08,148.07,56.13565385]
["bitfinex","SOLUSD",1726945277909,0.2488223,148.08,148.07,43.88838]
["bitfinex","SOLUSD",1726945278306,0.2488223,148.08,148.07,43.76289]
["bitfinex","SOLUSD",1726945278496,0.2488223,148.08,148.07,43.6374]
["bitfinex","SOLUSD",1726945279591,0.2488223,148.08,148.07,67.414284]
["bitfinex","SOLUSD",1726945288303,0.2488223,148.08,148.07,67.665264]
["bitfinex","SOLUSD",1726945288618,0.2488223,148.08,148.07,81.26276582]
["bitfinex","SOLUSD",1726945288802,0.2488223,148.08,148.07,47.539774]
["bitfinex","SOLUSD",1726945290415,0.2488223,148.08,148.07,23.6374]
["bitfinex","SOLUSD",1726945292025,0.2488223,148.08,148.07,47.414284]
["bitfinex","SOLUSD",1726945294524,0.2488223,148.08,148.07,23.6374]
["bitfinex","SOLUSD",1726945297321,0.2488223,148.08,148.07,47.414284]
["bitfinex","SOLUSD",1726945302118,0.2488223,148.08,148.07,23.6374]
["bitfinex","SOLUSD",1726945302336,0.2488223,148.08,148.04,16.8868]
["bitfinex","SOLUSD",1726945302541,23.4256223,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1726945302830,23.4256223,148.08,148.06,6.7538]
["bitfinex","SOLUSD",1726945303035,23.4256223,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1726945308534,23.4256223,148.08,148.05,6.7541]
["bitfinex","SOLUSD",1726945308724,23.4256223,148.08,148.04,16.8868]
["bitfinex","SOLUSD",1726945309123,23.4256223,148.08,148.06,6.754]
["bitfinex","SOLUSD",1726945312435,6.8067223,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1726945314731,0.2488223,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1726945319339,0.2488223,148.08,148.06,23.6381]
["bitfinex","SOLUSD",1726945321241,0.2488223,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1726945329147,0.2488223,148.08,148.06,23.638]
["bitfinex","SOLUSD",1726945331547,0.2488223,148.08,148.07,6.7535]
["bitfinex","SOLUSD",1726945337057,0.2488223,148.08,148.07,65.64880476]
["bitfinex","SOLUSD",1726945342873,0.2488223,148.08,148.07,64.298184]
["bitfinex","SOLUSD",1726945344667,0.2488223,148.08,148.07,64.71145926]
["bitfinex","SOLUSD",1726945345859,0.2488223,148.08,148.07,65.64843225]
["bitfinex","SOLUSD",1726945346870,0.2488223,148.08,148.07,64.298184]
["bitfinex","SOLUSD",1726945347856,0.2488223,148.08,148.07,65.64840527]
["bitfinex","SOLUSD",1726945348250,0.2488223,148.08,148.07,64.298184]
["bitfinex","SOLUSD",1726945349464,0.2488223,148.08,148.07,65.64754318]
["bitfinex","SOLUSD",1726945353144,0.2488223,148.08,148.07,64.298184]
["bitfinex","SOLUSD",1726945360666,0.2488223,148.08,148.07,65.64840575]
["bitfinex","SOLUSD",1726945363376,0.2488223,148.08,148.07,64.298184]
["bitfinex","SOLUSD",1726945363887,0.2488223,148.08,148.07,65.64840614]
["bitfinex","SOLUSD",1726945366880,2.23e-05,148.08,148.07,85.89938614]
["bitfinex","SOLUSD",1726945367085,2.23e-05,148.08,148.07,98.65485992]
["bitfinex","SOLUSD",1726945375598,2.23e-05,148.08,148.07,98.63890296]
["bitfinex","SOLUSD",1726945380790,2.23e-05,148.08,148.07,97.28868082]
["bitfinex","SOLUSD",1726945381378,2.23e-05,148.08,148.07,98.63544472]
["bitfinex","SOLUSD",1726945383278,2.23e-05,148.08,148.07,97.28868082]
["bitfinex","SOLUSD",1726945384500,2.23e-05,148.08,148.07,97.28904971]
["bitfinex","SOLUSD",1726945393802,2.23e-05,148.08,148.07,98.63909569]
["bitfinex","SOLUSD",1726945397311,2.23e-05,148.08,148.07,97.28904971]
["bitfinex","SOLUSD",1726945398808,2.23e-05,148.08,148.07,98.63909833]
["bitfinex","SOLUSD",1726945402307,2.23e-05,148.08,148.07,97.28904971]
["bitfinex","SOLUSD",1726945403194,0.2488223,148.13,148.08,15.884]
["bitfinex","SOLUSD",1726945403195,2.23e-05,148.13,148.08,15.884]
["bitfinex","SOLUSD",1726945403395,0.3180742,148.17,148.12,114.15354971]
["bitfinex","SOLUSD",1726945403712,0.3180742,148.17,148.16,43.39165971]
["bitfinex","SOLUSD",1726945404010,0.3180742,148.17,148.16,44.7410363]
["bitfinex","SOLUSD",1726945404399,0.3180742,148.17,148.16,61.6146363]
["bitfinex","SOLUSD",1726945406594,0.3180742,148.17,148.16,48.87475059]
["bitfinex","SOLUSD",1726945408592,0.3180742,148.17,148.16,23.623]
["bitfinex","SOLUSD",1726945409900,0.3180742,148.17,148.16,47.399884]
["bitfinex","SOLUSD",1726945441349,0.3180742,148.17,148.16,23.623]
["bitfinex","SOLUSD",1726945443464,0.3180742,148.17,148.16,47.399884]
["bitfinex","SOLUSD",1726945463160,0.3180742,148.17,148.16,23.623]
["bitfinex","SOLUSD",1726945469771,0.3180742,148.17,148.16,47.399884]
["bitfinex","SOLUSD",1726945476568,0.3180742,148.17,148.16,48.74947605]
["bitfinex","SOLUSD",1726945477645,0.3180742,148.17,148.16,47.399884]
["bitfinex","SOLUSD",1726945485578,0.3180742,148.17,148.16,48.7493074]
["bitfinex","SOLUSD",1726945487355,0.3180742,148.17,148.16,49.0002874]
["bitfinex","SOLUSD",1726945490280,7.42e-05,148.17,148.16,98.09687311]
["bitfinex","SOLUSD",1726945491671,7.42e-05,148.17,148.16,96.74744971]
["bitfinex","SOLUSD",1726945493056,7.42e-05,148.17,148.16,84.007564]
["bitfinex","SOLUSD",1726945494174,7.42e-05,148.17,148.16,85.23130261]
["bitfinex","SOLUSD",1726945495177,7.42e-05,148.17,148.16,97.97118832]
["bitfinex","SOLUSD",1726945495362,7.42e-05,148.17,148.16,106.12414596]
["bitfinex","SOLUSD",1726945495880,0.101025,148.19,148.18,50.776364]
["bitfinex","SOLUSD",1726945496182,0.101025,148.19,148.18,63.51624971]
["bitfinex","SOLUSD",1726945497585,0.101025,148.19,148.18,64.86521337]
["bitfinex","SOLUSD",1726945498386,0.101025,148.19,148.18,63.51624971]
["bitfinex","SOLUSD",1726945498885,0.101025,148.19,148.18,64.8653087]
["bitfinex","SOLUSD",1726945500675,0.101025,148.19,148.18,63.51624971]
["bitfinex","SOLUSD",1726945501987,0.101025,148.19,148.18,64.86531165]
["bitfinex","SOLUSD",1726945504582,0.101025,148.19,148.18,63.51624971]
["bitfinex","SOLUSD",1726945505878,0.101025,148.19,148.18,64.86530696]
["bitfinex","SOLUSD",1726945516400,0.101025,148.19,148.18,52.12542125]
["bitfinex","SOLUSD",1726945516582,0.101025,148.19,148.18,50.776364]
["bitfinex","SOLUSD",1726945518497,0.101025,148.19,148.18,63.51624971]
["bitfinex","SOLUSD",1726945519408,0.101025,148.19,148.18,64.86522172]
["bitfinex","SOLUSD",1726945523707,0.101025,148.19,148.18,63.51624971]
["bitfinex","SOLUSD",1726945524407,0.101025,148.19,148.18,64.8651789]
["bitfinex","SOLUSD",1726945526316,0.101025,148.19,148.18,63.51624971]
["bitfinex","SOLUSD",1726945526912,0.101025,148.19,148.18,26.7485]
["bitfinex","SOLUSD",1726945527082,0.101025,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726945528207,6.5172,148.18,148.16,23.6226]
["bitfinex","SOLUSD",1726945528911,6.5172,148.18,148.17,6.749]
["bitfinex","SOLUSD",1726945529608,6.5172,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1726945532119,6.5172,148.18,148.17,31.87545281]
["bitfinex","SOLUSD",1726945532421,6.5172,148.18,148.17,30.525884]
["bitfinex","SOLUSD",1726945533825,0.101025,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726945534032,0.101025,148.19,148.18,31.87481798]
["bitfinex","SOLUSD",1726945535105,0.101025,148.19,148.18,30.525384]
["bitfinex","SOLUSD",1726945540809,0.101025,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726945541803,0.101025,148.19,148.17,8.09847248]
["bitfinex","SOLUSD",1726945542504,0.101025,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726945545230,0.101025,148.19,148.17,8.09847013]
["bitfinex","SOLUSD",1726945545725,0.101025,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726945551445,0.101025,148.19,148.16,23.6229]
["bitfinex","SOLUSD",1726945562022,0.101025,148.19,148.16,16.8736]
["bitfinex","SOLUSD",1726945562227,0.101025,148.19,148.17,1.19309011]
["bitfinex","SOLUSD",1726945562612,0.101025,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1726945580749,8.0984356,148.19,148.11,16.8786]
["bitfinex","SOLUSD",1726945581044,6.7507,148.14,148.08,23.6348]
["bitfinex","SOLUSD",1726945581621,15.4063,148.17,148.07,6.87859]
["bitfinex","SOLUSD",1726945581622,8.0998106,148.13,148.07,6.87859]
["bitfinex","SOLUSD",1726945581855,6.7512,148.13,148.07,6.7531]
["bitfinex","SOLUSD",1726945582149,8.0999106,148.12,148.07,6.7531]
["bitfinex","SOLUSD",1726945582330,6.7513,148.12,148.07,6.7531]
["bitfinex","SOLUSD",1726945583642,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726945583827,13.3607,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726945584336,1.3486106,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726945586237,13.3607,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726945586845,1.3486106,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726945590962,13.3607,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726945597160,7.05015778,148.16,148.09,18.23153245]
["bitfinex","SOLUSD",1726945597342,6.7495,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1726945598038,6.7499,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1726945599941,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726945600254,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726945604171,1.3486106,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726945604961,8.0981106,148.16,148.11,23.6303]
["bitfinex","SOLUSD",1726945605269,1.3486106,148.15,148.11,23.6303]
["bitfinex","SOLUSD",1726945609364,6.7489,148.18,148.13,16.8766]
["bitfinex","SOLUSD",1726945609577,8.0979106,148.17,148.13,16.8766]
["bitfinex","SOLUSD",1726945610450,1.3486106,148.17,148.13,16.8766]
["bitfinex","SOLUSD",1726945610664,8.31368905,148.19,148.14,7.19401006]
["bitfinex","SOLUSD",1726945610867,0.101025,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726945612368,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726945612672,6.7486,148.18,148.13,23.6272]
["bitfinex","SOLUSD",1726945623462,1.4496356,148.19,148.13,16.8766]
["bitfinex","SOLUSD",1726945623662,6.749,148.17,148.13,16.8766]
["bitfinex","SOLUSD",1726945625458,6.749,148.17,148.13,23.6273]
["bitfinex","SOLUSD",1726945635570,0.101025,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1726945635765,0.101025,148.19,148.13,16.8766]
["bitfinex","SOLUSD",1726945635766,0.101025,148.19,148.16,8.09921085]
["bitfinex","SOLUSD",1726945636085,0.101025,148.19,148.17,1.3497026]
["bitfinex","SOLUSD",1726945637875,0.101025,148.19,148.15,23.624]
["bitfinex","SOLUSD",1726945638076,8.1977356,148.19,148.15,16.8742]
["bitfinex","SOLUSD",1726945638276,6.7485,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1726945638487,6.7485,148.18,148.12,16.8775]
["bitfinex","SOLUSD",1726945638488,8.0977106,148.17,148.12,23.6286]
["bitfinex","SOLUSD",1726945638684,6.7491,148.17,148.12,23.6286]
["bitfinex","SOLUSD",1726945639766,0.686025,148.19,148.12,16.8775]
["bitfinex","SOLUSD",1726945639767,8.0984106,148.16,148.12,16.8775]
["bitfinex","SOLUSD",1726945639968,6.7509,148.13,148.11,16.2908]
["bitfinex","SOLUSD",1726945640175,6.7499,148.15,148.11,16.2908]
["bitfinex","SOLUSD",1726945640895,6.7499,148.15,148.11,23.0424]
["bitfinex","SOLUSD",1726945642392,0.101025,148.19,148.12,6.7511]
["bitfinex","SOLUSD",1726945642594,0.101025,148.19,148.11,34.51961367]
["bitfinex","SOLUSD",1726945642595,6.7491,148.17,148.13,8.10056529]
["bitfinex","SOLUSD",1726945642898,6.7486,148.18,148.13,8.10056529]
["bitfinex","SOLUSD",1726945643493,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1726945643792,0.101025,148.19,148.16,16.8735]
["bitfinex","SOLUSD",1726945644099,0.101025,148.19,148.17,1.34965874]
["bitfinex","SOLUSD",1726945645999,0.101025,148.19,148.16,23.6228]
["bitfinex","SOLUSD",1726945646578,0.25098,148.18,148.11,16.2908]
["bitfinex","SOLUSD",1726945646785,6.7503,148.15,148.11,16.2908]
["bitfinex","SOLUSD",1726945648594,0.101025,148.19,148.12,23.776884]
["bitfinex","SOLUSD",1726945648802,6.7485,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726945650701,6.849225,148.19,148.12,23.776884]
["bitfinex","SOLUSD",1726945656108,6.7487,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726945656292,8.0973106,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726945657205,6.7487,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726945668922,6.7493,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1726945672125,6.7486,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726945674523,1.3486106,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1726945675310,8.0978106,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1726945675494,6.7492,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1726945677144,6.7495,148.16,148.11,16.2908]
["bitfinex","SOLUSD",1726945681831,6.7491,148.17,148.11,16.2908]
["bitfinex","SOLUSD",1726945683241,6.7487,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1726945696634,8.0976106,148.17,148.11,16.2908]
["bitfinex","SOLUSD",1726945696816,6.7496,148.16,148.11,16.2908]
["bitfinex","SOLUSD",1726945697026,1.3486106,148.15,148.11,16.2908]
["bitfinex","SOLUSD",1726945697622,8.0986106,148.15,148.11,16.2908]
["bitfinex","SOLUSD",1726945697834,8.0986106,148.15,148.06,0.2488223]
["bitfinex","SOLUSD",1726945697835,1.3486106,148.15,148.07,16.5925]
["bitfinex","SOLUSD",1726945698039,6.7509,148.13,148.07,16.5925]
["bitfinex","SOLUSD",1726945700134,1.3486106,148.12,148.07,16.5925]
["bitfinex","SOLUSD",1726945700534,8.0999106,148.12,148.07,16.5925]
["bitfinex","SOLUSD",1726945700745,6.7513,148.12,148.07,16.5925]
["bitfinex","SOLUSD",1726945703248,1.3486106,148.11,148.07,16.5925]
["bitfinex","SOLUSD",1726945709540,1.3486106,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726945709844,0.12549,148.13,148.06,0.2488223]
["bitfinex","SOLUSD",1726945710058,6.7518,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726945712927,6.7513,148.12,148.06,0.2488223]
["bitfinex","SOLUSD",1726945713128,1.3486106,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726945713530,6.7513,148.12,148.06,0.2488223]
["bitfinex","SOLUSD",1726945714358,1.3486106,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726945716949,6.7513,148.12,148.06,0.2488223]
["bitfinex","SOLUSD",1726945720354,1.3486106,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726945727960,6.7513,148.12,148.06,0.2488223]
["bitfinex","SOLUSD",1726945730862,1.3486106,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726945735166,6.7513,148.12,148.06,0.2488223]
["bitfinex","SOLUSD",1726945738460,1.3486106,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726945742761,6.7513,148.12,148.06,0.2488223]
["bitfinex","SOLUSD",1726945744476,1.3486106,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726945746655,6.7513,148.12,148.06,0.2488223]
["bitfinex","SOLUSD",1726945746980,1.3486106,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726945747345,6.7527,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726945747551,8.1018106,148.08,148.06,0.2488223]
["bitfinex","SOLUSD",1726945747851,6.7532,148.08,148.06,0.2488223]
["bitfinex","SOLUSD",1726945750469,6.7523,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726945750651,6.7518,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726945754149,7.03248463,148.13,148.06,0.2488223]
["bitfinex","SOLUSD",1726945754355,16.8743,148.16,148.07,16.1363]
["bitfinex","SOLUSD",1726945754570,6.7509,148.13,148.08,1.13748782]
["bitfinex","SOLUSD",1726945754769,6.7504,148.14,148.08,1.13748782]
["bitfinex","SOLUSD",1726945755647,1.3486106,148.13,148.08,23.776884]
["bitfinex","SOLUSD",1726945756061,8.0994106,148.13,148.08,23.776884]
["bitfinex","SOLUSD",1726945756266,6.7508,148.13,148.08,23.776884]
["bitfinex","SOLUSD",1726945768384,6.7502,148.15,148.08,23.776884]
["bitfinex","SOLUSD",1726945768595,7.03029918,148.17,148.09,0.25098]
["bitfinex","SOLUSD",1726945768882,0.101025,148.19,148.13,23.776884]
["bitfinex","SOLUSD",1726945769084,0.101025,148.19,148.14,16.24631091]
["bitfinex","SOLUSD",1726945769287,0.101025,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1726945769789,0.101025,148.19,148.18,6.5997]
["bitfinex","SOLUSD",1726945769972,0.101025,148.19,148.18,46.87655457]
["bitfinex","SOLUSD",1726945770173,0.101025,148.19,148.18,45.652764]
["bitfinex","SOLUSD",1726945771479,0.101025,148.19,148.18,45.401784]
["bitfinex","SOLUSD",1726945777896,0.101025,148.19,148.18,45.652764]
["bitfinex","SOLUSD",1726945778081,0.101025,148.19,148.18,58.39264971]
["bitfinex","SOLUSD",1726945778270,0.101025,148.19,148.18,78.39264971]
["bitfinex","SOLUSD",1726945778986,0.101025,148.19,148.18,65.652764]
["bitfinex","SOLUSD",1726945779378,0.101025,148.19,148.18,65.401784]
["bitfinex","SOLUSD",1726945781312,0.101025,148.19,148.18,65.652764]
["bitfinex","SOLUSD",1726945782875,0.101025,148.19,148.18,78.39264971]
["bitfinex","SOLUSD",1726945783079,0.101025,148.19,148.18,65.652764]
["bitfinex","SOLUSD",1726945784302,0.2488223,148.22,148.19,44.027864]
["bitfinex","SOLUSD",1726945784498,0.2488223,148.22,148.21,56.76774971]
["bitfinex","SOLUSD",1726945785201,0.2488223,148.22,148.21,23.902374]
["bitfinex","SOLUSD",1726945785383,0.2488223,148.22,148.21,0.12549]
["bitfinex","SOLUSD",1726945786484,0.2488223,148.22,148.19,44.027864]
["bitfinex","SOLUSD",1726945790198,0.2488223,148.22,148.19,56.76774971]
["bitfinex","SOLUSD",1726945791698,0.2488223,148.22,148.2,12.73988571]
["bitfinex","SOLUSD",1726945791900,0.2488223,148.22,148.21,56.76774971]
["bitfinex","SOLUSD",1726945792605,0.2488223,148.22,148.21,72.72464971]
["bitfinex","SOLUSD",1726945795289,0.2488223,148.22,148.21,59.984764]
["bitfinex","SOLUSD",1726945799110,0.2488223,148.22,148.21,43.902374]
["bitfinex","SOLUSD",1726945800491,0.2488223,148.22,148.21,23.902374]
["bitfinex","SOLUSD",1726945801008,0.2488223,148.22,148.21,23.776884]
["bitfinex","SOLUSD",1726945803414,0.2488223,148.22,148.2,23.902374]
["bitfinex","SOLUSD",1726945803619,0.2488223,148.22,148.21,25.37675035]
["bitfinex","SOLUSD",1726945805417,0.2488223,148.22,148.21,56.76774971]
["bitfinex","SOLUSD",1726945809316,0.2488223,148.22,148.21,63.51484971]
["bitfinex","SOLUSD",1726945815309,0.2488223,148.22,148.21,64.43621569]
["bitfinex","SOLUSD",1726945815618,0.2488223,148.22,148.21,63.51484971]
["bitfinex","SOLUSD",1726945819327,0.2488223,148.22,148.21,64.86137686]
["bitfinex","SOLUSD",1726945819501,0.4190992,148.27,148.21,64.86137686]
["bitfinex","SOLUSD",1726945819502,0.4190992,148.27,148.26,23.6071]
["bitfinex","SOLUSD",1726945819703,0.4190992,148.27,148.26,60.24935971]
["bitfinex","SOLUSD",1726945820597,0.4190992,148.27,148.26,23.776884]
["bitfinex","SOLUSD",1726945820802,0.4190992,148.27,148.23,1.34634546]
["bitfinex","SOLUSD",1726945820803,0.4190992,148.27,148.25,23.776884]
["bitfinex","SOLUSD",1726945821099,0.4190992,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1726945821614,0.4190992,148.27,148.23,16.8652]
["bitfinex","SOLUSD",1726945821816,0.4190992,148.27,148.18,16.099]
["bitfinex","SOLUSD",1726945822125,6.7457,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1726945822302,6.7457,148.25,148.19,16.8692]
["bitfinex","SOLUSD",1726945822505,1.3486106,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1726945822710,6.7457,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1726945823126,8.0944106,148.24,148.19,23.6172]
["bitfinex","SOLUSD",1726945823323,23.4717106,148.23,148.19,16.8692]
["bitfinex","SOLUSD",1726945823526,22.1231,148.23,148.19,16.8692]
["bitfinex","SOLUSD",1726945824328,1.3486106,148.22,148.15,16.8738]
["bitfinex","SOLUSD",1726945825231,8.0955106,148.22,148.16,6.749]
["bitfinex","SOLUSD",1726945825427,6.7469,148.22,148.16,6.749]
["bitfinex","SOLUSD",1726945825627,28.8694,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1726945827547,28.8694,148.23,148.18,8.09799032]
["bitfinex","SOLUSD",1726945828051,28.8694,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1726945828546,22.1231,148.23,148.18,23.776884]
["bitfinex","SOLUSD",1726945829326,22.1231,148.23,148.2,6.7474]
["bitfinex","SOLUSD",1726945829838,8.0955106,148.22,148.17,16.8714]
["bitfinex","SOLUSD",1726945830026,6.7474,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1726945830237,1.3486106,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726945831252,1.3486106,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1726945833353,16.0294,148.18,148.15,30.526684]
["bitfinex","SOLUSD",1726945834442,6.6303,148.19,148.16,16.873]
["bitfinex","SOLUSD",1726945835438,6.6303,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1726945842158,1.3486106,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1726945843239,8.0959106,148.21,148.16,23.6224]
["bitfinex","SOLUSD",1726945845860,6.7476,148.2,148.16,23.6224]
["bitfinex","SOLUSD",1726945846059,1.3486106,148.19,148.16,23.6224]
["bitfinex","SOLUSD",1726945850459,1.3486106,148.2,148.16,23.6224]
["bitfinex","SOLUSD",1726945860976,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726945862673,1.3486106,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1726945863375,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726945863584,1.3486106,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1726945863759,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726945864082,1.3486106,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1726945864383,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1726945865484,22.7762,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1726945868982,1.3486106,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1726945869282,22.7762,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1726945872677,6.7468,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1726945874276,1.3486106,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1726945875185,6.7468,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1726945875682,1.3486106,148.21,148.18,6.7483]
["bitfinex","SOLUSD",1726945876161,6.7468,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1726945878164,6.6541,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1726945878482,13.77191523,148.26,148.2,23.776884]
["bitfinex","SOLUSD",1726945878785,6.7452,148.26,148.2,23.776884]
["bitfinex","SOLUSD",1726945878973,1.3486106,148.25,148.2,23.776884]
["bitfinex","SOLUSD",1726945879284,1.3486106,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726945879978,6.7452,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726945881202,7.1635992,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1726945881368,0.4190992,148.27,148.21,12.73988571]
["bitfinex","SOLUSD",1726945881562,0.4190992,148.27,148.25,6.7452]
["bitfinex","SOLUSD",1726945881772,0.4190992,148.27,148.24,16.8637]
["bitfinex","SOLUSD",1726945881990,0.4190992,148.27,148.2,22.9776]
["bitfinex","SOLUSD",1726945882167,0.4190992,148.27,148.21,23.776884]
["bitfinex","SOLUSD",1726945882883,0.4190992,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1726945882884,7.1634992,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1726945883095,8.5121098,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1726945884271,7.1634992,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1726945890094,0.4190992,148.27,148.2,16.8679]
["bitfinex","SOLUSD",1726945890297,1.3486106,148.26,148.2,16.8679]
["bitfinex","SOLUSD",1726945890997,0.4190992,148.27,148.2,16.8679]
["bitfinex","SOLUSD",1726945891302,6.7457,148.25,148.2,23.6155]
["bitfinex","SOLUSD",1726945892805,6.7457,148.25,148.2,24.96486764]
["bitfinex","SOLUSD",1726945893186,6.7457,148.25,148.2,23.6155]
["bitfinex","SOLUSD",1726945893806,6.7449,148.26,148.21,1.29596048]
["bitfinex","SOLUSD",1726945894011,0.4190992,148.27,148.21,23.776884]
["bitfinex","SOLUSD",1726945894898,7.1638992,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1726945895091,1.3486106,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726945897809,7.1638992,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1726945901098,1.3486106,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1726945901429,7.1638992,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1726945902113,1.3486106,148.26,148.21,23.776884]
["bitfinex","SOLUSD",1726945902993,0.4190992,148.27,148.21,23.776884]
["bitfinex","SOLUSD",1726945903489,6.745,148.26,148.21,30.523784]
["bitfinex","SOLUSD",1726945907208,1.3486106,148.25,148.21,30.523784]
["bitfinex","SOLUSD",1726945908332,6.745,148.26,148.21,30.523784]
["bitfinex","SOLUSD",1726945908700,7.1635992,148.27,148.22,6.7464]
["bitfinex","SOLUSD",1726945911820,0.4190992,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1726945912523,0.4190992,148.27,148.23,8.09514535]
["bitfinex","SOLUSD",1726945913922,0.4190992,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1726945914799,0.4190992,148.27,148.23,8.09514549]
["bitfinex","SOLUSD",1726945915998,0.4190992,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1726945916624,0.4190992,148.27,148.23,8.09514581]
["bitfinex","SOLUSD",1726945917722,0.4190992,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1726945921018,0.4190992,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1726945930033,1.3486106,148.26,148.19,33.0315]
["bitfinex","SOLUSD",1726945931320,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726945931521,1.3486106,148.24,148.21,6.747]
["bitfinex","SOLUSD",1726945932047,1.3486106,148.24,148.19,16.8696]
["bitfinex","SOLUSD",1726945932340,6.7458,148.24,148.19,23.6176]
["bitfinex","SOLUSD",1726945937243,13.3293,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1726945937946,1.3486106,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1726945938130,13.3293,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1726945939249,13.3293,148.26,148.21,7.47405702]
["bitfinex","SOLUSD",1726945940040,13.3293,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1726945941750,1.3486106,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1726945942541,13.3293,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1726945942720,1.3486106,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1726945943529,6.7463,148.23,148.19,23.6175]
["bitfinex","SOLUSD",1726945943746,1.3486106,148.22,148.19,23.6175]
["bitfinex","SOLUSD",1726945943925,6.7476,148.2,148.16,23.6228]
["bitfinex","SOLUSD",1726945944132,1.3486106,148.22,148.13,16.8768]
["bitfinex","SOLUSD",1726945944338,1.3486106,148.22,148.16,6.7493]
["bitfinex","SOLUSD",1726945945350,6.7475,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1726945945529,1.3486106,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1726945955155,1.3486106,148.2,148.15,23.6239]
["bitfinex","SOLUSD",1726945955857,6.7477,148.2,148.15,23.6239]
["bitfinex","SOLUSD",1726945956347,16.2934058,148.23,148.16,8.09921336]
["bitfinex","SOLUSD",1726945956540,9.2678,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1726945956733,9.2678,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1726945956935,9.2678,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1726945957358,6.7468,148.22,148.17,23.6207]
["bitfinex","SOLUSD",1726945960945,6.7472,148.21,148.17,23.6207]
["bitfinex","SOLUSD",1726945962362,1.3486106,148.2,148.17,16.8718]
["bitfinex","SOLUSD",1726945963035,6.7472,148.21,148.17,16.8718]
["bitfinex","SOLUSD",1726945969986,6.7468,148.22,148.17,16.8718]
["bitfinex","SOLUSD",1726945970475,16.0141,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1726945972278,6.7468,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1726945973064,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1726945973269,7.02475107,148.26,148.2,0.43032889]
["bitfinex","SOLUSD",1726945973567,7.02475107,148.26,148.19,16.8694]
["bitfinex","SOLUSD",1726945973568,1.3486106,148.25,148.19,16.8694]
["bitfinex","SOLUSD",1726945973760,1.3486106,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726945973961,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726945976190,1.3486106,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726945976390,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726945980190,1.3486106,148.25,148.21,6.747]
["bitfinex","SOLUSD",1726945982488,6.745,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726945984499,0.4190992,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1726945984677,0.4190992,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1726945985070,0.4190992,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1726945986295,0.4190992,148.27,148.25,6.7449]
["bitfinex","SOLUSD",1726945999612,0.4190992,148.27,148.23,23.6111]
["bitfinex","SOLUSD",1726946000493,1.7677098,148.27,148.23,23.6111]
["bitfinex","SOLUSD",1726946001215,1.7677098,148.27,148.23,16.865]
["bitfinex","SOLUSD",1726946001516,0.4190992,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1726946008217,0.4190992,148.27,148.24,8.09468224]
["bitfinex","SOLUSD",1726946009724,0.4190992,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1726946036739,0.4190992,148.27,148.26,31.87051796]
["bitfinex","SOLUSD",1726946036943,0.4190992,148.27,148.26,64.61040367]
["bitfinex","SOLUSD",1726946037125,0.4190992,148.27,148.26,63.26166971]
["bitfinex","SOLUSD",1726946038333,0.4190992,148.27,148.26,50.521784]
["bitfinex","SOLUSD",1726946040941,0.4190992,148.27,148.26,51.87040824]
["bitfinex","SOLUSD",1726946046145,0.4190992,148.27,148.26,50.521784]
["bitfinex","SOLUSD",1726946048222,0.4190992,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1726946048425,0.4190992,148.27,148.25,23.608]
["bitfinex","SOLUSD",1726946049119,0.4190992,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1726946050147,0.4190992,148.27,148.26,8.09361825]
["bitfinex","SOLUSD",1726946050449,0.4190992,148.27,148.26,30.521784]
["bitfinex","SOLUSD",1726946054135,0.4190992,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1726946057559,0.4190992,148.27,148.26,8.09361497]
["bitfinex","SOLUSD",1726946060857,0.4190992,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1726946063146,7.1636992,148.27,148.22,23.6129]
["bitfinex","SOLUSD",1726946063473,8.0936106,148.26,148.22,16.8663]
["bitfinex","SOLUSD",1726946064142,8.0936106,148.26,148.22,23.6129]
["bitfinex","SOLUSD",1726946064462,6.745,148.26,148.22,23.6129]
["bitfinex","SOLUSD",1726946064667,7.1635992,148.27,148.22,23.6129]
["bitfinex","SOLUSD",1726946067362,1.3486106,148.26,148.22,23.6129]
["bitfinex","SOLUSD",1726946067668,7.1635992,148.27,148.22,23.6129]
["bitfinex","SOLUSD",1726946068262,7.1635992,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1726946072767,1.3486106,148.26,148.22,23.6129]
["bitfinex","SOLUSD",1726946073569,7.1635992,148.27,148.22,23.6129]
["bitfinex","SOLUSD",1726946073767,8.0935106,148.26,148.22,23.6129]
["bitfinex","SOLUSD",1726946074858,6.7449,148.26,148.22,23.6129]
["bitfinex","SOLUSD",1726946102481,7.1635992,148.27,148.23,8.09537467]
["bitfinex","SOLUSD",1726946102676,0.4190992,148.27,148.23,8.09537467]
["bitfinex","SOLUSD",1726946102875,0.4190992,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1726946103081,1.7677098,148.27,148.22,23.6129]
["bitfinex","SOLUSD",1726946103282,6.7463,148.23,148.19,23.6175]
["bitfinex","SOLUSD",1726946103487,1.3486106,148.22,148.16,16.8732]
["bitfinex","SOLUSD",1726946104477,15.94419,148.21,148.13,16.8768]
["bitfinex","SOLUSD",1726946104673,6.7491,148.17,148.13,16.8768]
["bitfinex","SOLUSD",1726946104874,8.0977106,148.17,148.13,16.8768]
["bitfinex","SOLUSD",1726946105180,6.7485,148.18,148.13,23.6275]
["bitfinex","SOLUSD",1726946112416,1.3486106,148.17,148.13,23.6275]
["bitfinex","SOLUSD",1726946112574,6.7485,148.18,148.13,23.6275]
["bitfinex","SOLUSD",1726946118704,1.3486106,148.17,148.13,23.6275]
["bitfinex","SOLUSD",1726946120108,1.3486106,148.17,148.11,0.2488223]
["bitfinex","SOLUSD",1726946120310,6.7499,148.15,148.11,0.2488223]
["bitfinex","SOLUSD",1726946120489,1.3486106,148.14,148.11,0.2488223]
["bitfinex","SOLUSD",1726946122394,6.7508,148.13,148.11,0.2488223]
["bitfinex","SOLUSD",1726946122692,1.3486106,148.12,148.11,0.2488223]
["bitfinex","SOLUSD",1726946122888,1.3486106,148.13,148.11,0.2488223]
["bitfinex","SOLUSD",1726946123508,8.0994106,148.13,148.11,0.2488223]
["bitfinex","SOLUSD",1726946124699,6.7512,148.12,148.11,0.2488223]
["bitfinex","SOLUSD",1726946125895,6.7512,148.12,148.06,0.2488223]
["bitfinex","SOLUSD",1726946125896,15.48629,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726946126102,1.3486106,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726946126315,6.7534,148.08,148.06,0.2488223]
["bitfinex","SOLUSD",1726946126512,1.3486106,148.07,148.06,0.2488223]
["bitfinex","SOLUSD",1726946127099,1.3486106,148.08,148.06,0.2488223]
["bitfinex","SOLUSD",1726946127905,15.48629,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726946127906,6.7522,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726946128307,6.7522,148.1,148.06,7.0027223]
["bitfinex","SOLUSD",1726946128811,22.23809,148.11,148.06,7.0027223]
["bitfinex","SOLUSD",1726946133196,1.3486106,148.1,148.06,7.0027223]
["bitfinex","SOLUSD",1726946133805,8.1007106,148.1,148.06,7.0027223]
["bitfinex","SOLUSD",1726946135800,8.1007106,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726946135999,6.87819,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726946136318,1.3486106,148.08,148.06,0.2488223]
["bitfinex","SOLUSD",1726946137209,8.1018106,148.08,148.06,0.2488223]
["bitfinex","SOLUSD",1726946137408,15.48629,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726946137600,1.3486106,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726946138317,8.1009106,148.1,148.06,7.0026223]
["bitfinex","SOLUSD",1726946138735,6.7523,148.1,148.06,7.0026223]
["bitfinex","SOLUSD",1726946138904,0.12549,148.11,148.08,6.7527]
["bitfinex","SOLUSD",1726946139900,0.12549,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1726946143424,1.4741006,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1726946144043,0.12549,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1726946144526,6.87719,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1726946145029,7.03559625,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1726946145229,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1726946147319,1.3486106,148.11,148.08,6.7529]
["bitfinex","SOLUSD",1726946148837,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1726946149336,0.12549,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726946150428,6.87589,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726946151204,6.87589,148.14,148.09,23.6335]
["bitfinex","SOLUSD",1726946154036,8.0997106,148.13,148.09,16.881]
["bitfinex","SOLUSD",1726946155324,1.3486106,148.12,148.09,16.881]
["bitfinex","SOLUSD",1726946159538,1.3486106,148.12,148.07,15.1183]
["bitfinex","SOLUSD",1726946159840,6.7518,148.11,148.06,17.1332223]
["bitfinex","SOLUSD",1726946161339,6.7518,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726946163325,6.7523,148.1,148.06,23.8871223]
["bitfinex","SOLUSD",1726946164037,6.7518,148.11,148.06,23.8871223]
["bitfinex","SOLUSD",1726946164239,6.87639,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726946164444,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726946166724,1.3486106,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726946167244,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726946172649,13.7856141,148.14,148.08,16.8823]
["bitfinex","SOLUSD",1726946172848,7.0352141,148.14,148.08,16.8823]
["bitfinex","SOLUSD",1726946173052,6.7503,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726946175231,1.3486106,148.13,148.1,6.752]
["bitfinex","SOLUSD",1726946176235,6.7503,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726946176438,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1726946178161,8.0990106,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726946179460,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1726946198159,1.3486106,148.13,148.08,16.8823]
["bitfinex","SOLUSD",1726946198360,6.7518,148.11,148.07,15.7246]
["bitfinex","SOLUSD",1726946198561,1.3486106,148.1,148.07,15.7246]
["bitfinex","SOLUSD",1726946199746,6.7518,148.11,148.07,15.7246]
["bitfinex","SOLUSD",1726946200171,6.7512,148.13,148.08,6.7531]
["bitfinex","SOLUSD",1726946200384,6.7512,148.13,148.08,8.10351778]
["bitfinex","SOLUSD",1726946200754,6.7504,148.14,148.08,1.35041778]
["bitfinex","SOLUSD",1726946201060,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726946203163,1.3486106,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726946203782,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726946205872,8.0990106,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726946209194,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1726946209384,8.0995106,148.13,148.09,23.6335]
["bitfinex","SOLUSD",1726946209581,1.3486106,148.12,148.09,23.6335]
["bitfinex","SOLUSD",1726946213983,1.3486106,148.12,148.09,16.8809]
["bitfinex","SOLUSD",1726946214477,8.0999106,148.12,148.08,6.753]
["bitfinex","SOLUSD",1726946214681,7.16606002,148.16,148.06,0.2488223]
["bitfinex","SOLUSD",1726946214682,6.7529,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726946214891,6.7523,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726946215589,1.3486106,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726946216277,6.7523,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726946217692,1.3486106,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726946217860,6.7523,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726946218683,1.3486106,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726946220183,6.7523,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726946220782,6.7523,148.1,148.06,7.0027223]
["bitfinex","SOLUSD",1726946221172,1.3486106,148.09,148.06,7.0027223]
["bitfinex","SOLUSD",1726946222391,1.3486106,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726946226889,1.3486106,148.09,148.06,7.0027223]
["bitfinex","SOLUSD",1726946228597,6.7523,148.1,148.06,7.0027223]
["bitfinex","SOLUSD",1726946229875,1.3486106,148.09,148.06,7.0027223]
["bitfinex","SOLUSD",1726946230498,6.7523,148.1,148.06,7.0027223]
["bitfinex","SOLUSD",1726946231874,8.1013106,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726946232888,1.3486106,148.08,148.06,0.2488223]
["bitfinex","SOLUSD",1726946236093,6.7522,148.1,148.06,7.0028223]
["bitfinex","SOLUSD",1726946238991,1.3486106,148.09,148.06,7.0028223]
["bitfinex","SOLUSD",1726946239990,6.7522,148.1,148.06,7.0028223]
["bitfinex","SOLUSD",1726946242507,8.1013106,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726946242693,1.3486106,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726946243600,1.5995906,148.11,148.06,0.2488223]
["bitfinex","SOLUSD",1726946244307,6.7523,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726946244508,1.3486106,148.09,148.06,0.2488223]
["bitfinex","SOLUSD",1726946245908,6.7523,148.1,148.06,0.2488223]
["bitfinex","SOLUSD",1726946251915,7.0300015,148.12,148.06,0.2488223]
["bitfinex","SOLUSD",1726946252093,7.0300015,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1726946252292,6.7511,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726946252488,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726946252794,6.7535,148.07,148.06,0.2488223]
["bitfinex","SOLUSD",1726946252993,6.7545,148.05,148.0,23.2657]
["bitfinex","SOLUSD",1726946253306,1.3486106,148.04,148.0,6.3746]
["bitfinex","SOLUSD",1726946253480,24.027864,148.07,147.98,22.8701]
["bitfinex","SOLUSD",1726946253681,0.25098,148.05,147.98,22.8701]
["bitfinex","SOLUSD",1726946253885,1.3486106,148.04,147.98,22.8701]
["bitfinex","SOLUSD",1726946254304,6.7565,148.01,147.98,16.1125]
["bitfinex","SOLUSD",1726946254616,1.3486106,148.0,147.98,16.1125]
["bitfinex","SOLUSD",1726946256183,1.3486106,148.01,147.98,16.1125]
["bitfinex","SOLUSD",1726946256983,1.3486106,148.01,147.96,0.3498473]
["bitfinex","SOLUSD",1726946257187,1.4741006,148.0,147.96,0.3498473]
["bitfinex","SOLUSD",1726946258299,6.7573,147.99,147.96,0.3498473]
["bitfinex","SOLUSD",1726946258515,1.3486106,147.98,147.96,0.3498473]
["bitfinex","SOLUSD",1726946259200,6.7573,147.99,147.96,0.3498473]
["bitfinex","SOLUSD",1726946261103,6.88229,148.0,147.96,0.3498473]
["bitfinex","SOLUSD",1726946261297,24.027864,148.04,147.96,0.3498473]
["bitfinex","SOLUSD",1726946261489,1.3486106,148.03,147.96,0.3498473]
["bitfinex","SOLUSD",1726946262415,6.7563,148.01,147.96,7.1082473]
["bitfinex","SOLUSD",1726946262593,1.3486106,148.0,147.96,7.1082473]
["bitfinex","SOLUSD",1726946265510,8.1054106,148.0,147.96,0.3498473]
["bitfinex","SOLUSD",1726946265715,1.3486106,147.99,147.96,0.3498473]
["bitfinex","SOLUSD",1726946277527,6.7563,148.01,147.96,0.3498473]
["bitfinex","SOLUSD",1726946277828,8.1049106,148.01,147.96,7.1082473]
["bitfinex","SOLUSD",1726946279326,7.00788,148.0,147.96,0.3498473]
["bitfinex","SOLUSD",1726946279531,6.7594,147.94,147.93,0.3180742]
["bitfinex","SOLUSD",1726946279828,0.25098,147.94,147.88,0.3498473]
["bitfinex","SOLUSD",1726946280137,0.25098,147.93,147.88,0.3498473]
["bitfinex","SOLUSD",1726946280424,0.12549,147.91,147.88,0.3498473]
["bitfinex","SOLUSD",1726946280609,0.12549,147.93,147.88,17.2548473]
["bitfinex","SOLUSD",1726946281007,6.88539,147.93,147.88,24.0170473]
["bitfinex","SOLUSD",1726946281332,8.2345006,147.92,147.88,0.3498473]
["bitfinex","SOLUSD",1726946281531,8.2345006,147.92,147.86,21.8787]
["bitfinex","SOLUSD",1726946281703,8.2345006,147.92,147.88,0.3831847]
["bitfinex","SOLUSD",1726946282429,8.2349006,147.92,147.88,0.3831847]
["bitfinex","SOLUSD",1726946283428,6.761,147.91,147.88,0.3831847]
["bitfinex","SOLUSD",1726946283621,8.1099106,147.9,147.88,0.3831847]
["bitfinex","SOLUSD",1726946284538,0.12549,147.89,147.88,0.3831847]
["bitfinex","SOLUSD",1726946284705,6.88719,147.89,147.88,0.3831847]
["bitfinex","SOLUSD",1726946285221,7.01268,147.89,147.88,0.3831847]
["bitfinex","SOLUSD",1726946285421,6.7613,147.9,147.88,0.3831847]
["bitfinex","SOLUSD",1726946286313,1.3486106,147.89,147.88,0.3831847]
["bitfinex","SOLUSD",1726946286817,0.25098,147.91,147.88,0.3831847]
["bitfinex","SOLUSD",1726946287637,6.7609,147.91,147.88,0.3831847]
["bitfinex","SOLUSD",1726946287929,0.25098,147.9,147.88,0.3831847]
["bitfinex","SOLUSD",1726946289043,6.7606,147.92,147.88,0.3831847]
["bitfinex","SOLUSD",1726946289628,1.3486106,147.91,147.88,0.3831847]
["bitfinex","SOLUSD",1726946290431,6.7606,147.92,147.88,0.3831847]
["bitfinex","SOLUSD",1726946290814,1.3486106,147.91,147.88,0.3831847]
["bitfinex","SOLUSD",1726946293635,1.3486106,147.91,147.88,7.1452847]
["bitfinex","SOLUSD",1726946293942,0.12549,147.92,147.88,7.1452847]
["bitfinex","SOLUSD",1726946294720,6.88589,147.92,147.88,7.1452847]
["bitfinex","SOLUSD",1726946295431,0.25098,147.94,147.89,16.9036]
["bitfinex","SOLUSD",1726946296033,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1726946296240,7.03241363,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1726946296430,6.7575,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1726946296635,42.4529,148.02,147.93,32.5501]
["bitfinex","SOLUSD",1726946296636,6.7577,147.98,147.93,32.5501]
["bitfinex","SOLUSD",1726946297016,6.7577,147.98,147.93,39.3098]
["bitfinex","SOLUSD",1726946297540,8.1067106,147.97,147.93,32.5501]
["bitfinex","SOLUSD",1726946297717,1.3486106,147.96,147.93,32.5501]
["bitfinex","SOLUSD",1726946298042,6.7581,147.97,147.93,32.5501]
["bitfinex","SOLUSD",1726946298444,6.7577,147.98,147.93,39.31]
["bitfinex","SOLUSD",1726946299019,0.12549,147.97,147.93,39.31]
["bitfinex","SOLUSD",1726946301639,1.4741006,147.97,147.93,39.31]
["bitfinex","SOLUSD",1726946304049,6.88279,147.99,147.94,6.7591]
["bitfinex","SOLUSD",1726946304336,1.3486106,147.98,147.94,6.7591]
["bitfinex","SOLUSD",1726946304743,8.1064106,147.98,147.94,6.7591]
["bitfinex","SOLUSD",1726946305244,1.3486106,147.97,147.94,6.7591]
["bitfinex","SOLUSD",1726946306120,1.3486106,147.96,147.93,32.5501]
["bitfinex","SOLUSD",1726946306546,8.1074106,147.96,147.93,15.6509]
["bitfinex","SOLUSD",1726946306759,8.1074106,147.96,147.92,6.5567]
["bitfinex","SOLUSD",1726946306760,8.1080106,147.95,147.9,23.6639]
["bitfinex","SOLUSD",1726946307043,1.3486106,147.95,147.9,23.6639]
["bitfinex","SOLUSD",1726946307338,0.12549,147.94,147.9,23.6639]
["bitfinex","SOLUSD",1726946307554,1.3486106,147.93,147.89,15.786]
["bitfinex","SOLUSD",1726946308218,8.1089106,147.93,147.89,15.786]
["bitfinex","SOLUSD",1726946310038,6.7603,147.93,147.89,15.786]
["bitfinex","SOLUSD",1726946310444,7.01048,147.94,147.89,22.5477]
["bitfinex","SOLUSD",1726946310747,1.3486106,147.93,147.89,22.5477]
["bitfinex","SOLUSD",1726946313966,8.1086106,147.93,147.89,22.5477]
["bitfinex","SOLUSD",1726946314261,8.1090106,147.92,147.88,7.1452847]
["bitfinex","SOLUSD",1726946315324,1.3486106,147.91,147.88,0.3831847]
["bitfinex","SOLUSD",1726946316853,6.7604,147.92,147.88,0.3831847]
["bitfinex","SOLUSD",1726946317152,6.76,147.93,147.88,7.1449847]
["bitfinex","SOLUSD",1726946319830,1.3486106,147.92,147.88,7.1449847]
["bitfinex","SOLUSD",1726946320550,6.76,147.93,147.88,7.1449847]
["bitfinex","SOLUSD",1726946322262,1.3486106,147.92,147.88,7.1449847]
["bitfinex","SOLUSD",1726946322431,6.76,147.93,147.88,7.1449847]
["bitfinex","SOLUSD",1726946328063,1.3486106,147.92,147.88,7.1449847]
["bitfinex","SOLUSD",1726946333036,6.76,147.93,147.88,7.1449847]
["bitfinex","SOLUSD",1726946340361,0.25098,147.95,147.89,16.9039]
["bitfinex","SOLUSD",1726946340654,6.7593,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1726946340855,98.87148144,148.0,147.82,6.7645]
["bitfinex","SOLUSD",1726946340856,43.4609106,147.94,147.82,6.7645]
["bitfinex","SOLUSD",1726946341061,20.31,147.91,147.84,0.2936847]
["bitfinex","SOLUSD",1726946341250,1.3486106,147.9,147.84,0.2936847]
["bitfinex","SOLUSD",1726946341745,6.7628,147.87,147.84,0.2936847]
["bitfinex","SOLUSD",1726946342566,1.3486106,147.86,147.84,0.2936847]
["bitfinex","SOLUSD",1726946342863,0.12549,147.89,147.84,7.0576847]
["bitfinex","SOLUSD",1726946343069,20.31,147.93,147.84,7.0576847]
["bitfinex","SOLUSD",1726946343070,6.7611,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1726946344043,1.3486106,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1726946345878,6.7611,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1726946346367,6.88589,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726946346576,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726946346869,6.7599,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1726946348067,0.12549,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1726946348367,8.2345006,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1726946348549,8.2345006,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726946350747,6.7614,147.9,147.86,23.6701]
["bitfinex","SOLUSD",1726946351069,1.3486106,147.89,147.86,16.907]
["bitfinex","SOLUSD",1726946351273,8.1104106,147.89,147.86,16.907]
["bitfinex","SOLUSD",1726946351842,1.3486106,147.88,147.86,16.907]
["bitfinex","SOLUSD",1726946353970,1.3486106,147.88,147.84,7.0573847]
["bitfinex","SOLUSD",1726946354176,8.1108106,147.88,147.84,7.0573847]
["bitfinex","SOLUSD",1726946354373,1.3486106,147.87,147.84,7.0573847]
["bitfinex","SOLUSD",1726946354565,6.7622,147.88,147.84,7.0573847]
["bitfinex","SOLUSD",1726946355368,6.7618,147.89,147.84,7.0573847]
["bitfinex","SOLUSD",1726946356260,1.3486106,147.88,147.84,7.0573847]
["bitfinex","SOLUSD",1726946356659,6.7618,147.89,147.84,7.0573847]
["bitfinex","SOLUSD",1726946356872,1.3486106,147.88,147.84,7.0573847]
["bitfinex","SOLUSD",1726946359300,6.7618,147.89,147.84,7.0573847]
["bitfinex","SOLUSD",1726946361185,7.03421149,147.92,147.85,16.9082]
["bitfinex","SOLUSD",1726946362367,6.7609,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1726946363095,15.14322209,147.92,147.87,6.7622]
["bitfinex","SOLUSD",1726946363380,8.1090106,147.92,147.87,6.7622]
["bitfinex","SOLUSD",1726946364056,6.7595,147.94,147.87,16.906]
["bitfinex","SOLUSD",1726946364257,6.7595,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1726946364680,6.7595,147.94,147.89,23.6652]
["bitfinex","SOLUSD",1726946364888,1.3486106,147.93,147.89,23.6652]
["bitfinex","SOLUSD",1726946365585,6.7595,147.94,147.89,23.6652]
["bitfinex","SOLUSD",1726946367082,7.02847292,147.98,147.91,23.776884]
["bitfinex","SOLUSD",1726946367282,0.2711324,147.99,147.95,6.7586]
["bitfinex","SOLUSD",1726946367489,0.2711324,147.99,147.96,6.7583]
["bitfinex","SOLUSD",1726946368001,0.2711324,147.99,147.97,6.758]
["bitfinex","SOLUSD",1726946368759,0.2711324,147.99,147.96,16.8964]
["bitfinex","SOLUSD",1726946370489,0.2711324,147.99,147.96,23.6549]
["bitfinex","SOLUSD",1726946372589,0.2711324,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1726946377773,0.2711324,147.99,147.98,46.597984]
["bitfinex","SOLUSD",1726946400818,0.2711324,147.99,147.98,30.534484]
["bitfinex","SOLUSD",1726946414335,0.2711324,147.99,147.96,16.8964]
["bitfinex","SOLUSD",1726946414634,0.2711324,147.99,147.96,23.6547]
["bitfinex","SOLUSD",1726946419451,0.2711324,147.99,147.97,6.758]
["bitfinex","SOLUSD",1726946422158,0.2711324,147.99,147.96,23.6549]
["bitfinex","SOLUSD",1726946422644,0.2711324,147.99,147.93,16.8991]
["bitfinex","SOLUSD",1726946422871,16.2948324,147.99,147.93,16.8991]
["bitfinex","SOLUSD",1726946423023,8.1062106,147.98,147.93,23.6589]
["bitfinex","SOLUSD",1726946424240,0.25098,147.97,147.89,16.9034]
["bitfinex","SOLUSD",1726946424547,1.3486106,147.96,147.89,16.9034]
["bitfinex","SOLUSD",1726946425325,6.7591,147.95,147.91,6.7606]
["bitfinex","SOLUSD",1726946426745,6.7591,147.95,147.89,16.9034]
["bitfinex","SOLUSD",1726946426746,1.3486106,147.94,147.89,16.9034]
["bitfinex","SOLUSD",1726946426955,6.7595,147.94,147.89,23.665]
["bitfinex","SOLUSD",1726946431046,6.7599,147.93,147.89,23.665]
["bitfinex","SOLUSD",1726946431234,8.1085106,147.93,147.89,23.665]
["bitfinex","SOLUSD",1726946432327,8.1085106,147.93,147.89,16.9034]
["bitfinex","SOLUSD",1726946434865,6.7599,147.93,147.89,23.6651]
["bitfinex","SOLUSD",1726946435851,1.4741006,147.92,147.89,16.9034]
["bitfinex","SOLUSD",1726946436042,0.12549,147.92,147.89,16.9034]
["bitfinex","SOLUSD",1726946436358,29.22829,147.94,147.89,23.665]
["bitfinex","SOLUSD",1726946437839,1.3486106,147.93,147.89,23.665]
["bitfinex","SOLUSD",1726946438659,8.1086106,147.93,147.89,23.665]
["bitfinex","SOLUSD",1726946439857,8.1086106,147.93,147.89,16.9034]
["bitfinex","SOLUSD",1726946440155,6.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1726946440357,1.3486106,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726946445351,1.3486106,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1726946447266,1.3486106,147.9,147.86,16.9075]
["bitfinex","SOLUSD",1726946447436,6.763,147.87,147.84,0.2936847]
["bitfinex","SOLUSD",1726946447962,8.1109106,147.88,147.84,0.2936847]
["bitfinex","SOLUSD",1726946452945,8.1109106,147.88,147.84,7.0576847]
["bitfinex","SOLUSD",1726946453767,29.68349,147.89,147.84,7.0576847]
["bitfinex","SOLUSD",1726946453971,1.4741006,147.88,147.84,7.0576847]
["bitfinex","SOLUSD",1726946456262,0.12549,147.88,147.84,7.0576847]
["bitfinex","SOLUSD",1726946457565,16.383,147.89,147.84,0.2936847]
["bitfinex","SOLUSD",1726946457745,6.7614,147.9,147.84,0.2936847]
["bitfinex","SOLUSD",1726946458158,1.3486106,147.89,147.84,0.2936847]
["bitfinex","SOLUSD",1726946458366,6.7614,147.9,147.84,0.2936847]
["bitfinex","SOLUSD",1726946458769,6.7614,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1726946459072,8.1104106,147.89,147.84,7.0575847]
["bitfinex","SOLUSD",1726946459866,6.7618,147.89,147.84,7.0575847]
["bitfinex","SOLUSD",1726946460572,1.3486106,147.88,147.84,7.0575847]
["bitfinex","SOLUSD",1726946464391,6.7618,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726946480289,0.12549,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726946481988,1.4741006,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726946482162,8.2360006,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726946484280,8.2360006,147.89,147.84,7.0575847]
["bitfinex","SOLUSD",1726946485970,6.88739,147.89,147.84,7.0575847]
["bitfinex","SOLUSD",1726946487978,1.3486106,147.88,147.84,0.2936847]
["bitfinex","SOLUSD",1726946488185,0.25098,147.86,147.84,0.2936847]
["bitfinex","SOLUSD",1726946488386,8.2377006,147.85,147.84,0.2936847]
["bitfinex","SOLUSD",1726946489379,7.01458,147.85,147.84,0.2936847]
["bitfinex","SOLUSD",1726946492072,7.01458,147.85,147.79,0.3488076]
["bitfinex","SOLUSD",1726946492073,0.25098,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946493300,7.01678,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946493675,0.12549,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946493892,0.12549,147.82,147.79,0.3488076]
["bitfinex","SOLUSD",1726946494602,0.25098,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946494770,1.5995906,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946494971,0.12549,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946495196,1.5995906,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946497094,0.12549,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946499073,1.5995906,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946499276,7.01678,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946499496,8.3653906,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946500398,0.12549,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946501297,6.7654,147.82,147.79,0.3488076]
["bitfinex","SOLUSD",1726946501489,0.12549,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946502479,1.5995906,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946504414,0.25098,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946504906,1.5995906,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946505387,0.25098,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946506110,7.01648,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946506303,8.3650906,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946507206,8.3653906,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946508412,7.01678,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946510989,30.793664,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946512596,7.01678,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946515010,8.3653906,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946517408,7.01678,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946517886,7.03061382,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946518084,1.3486106,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946520291,1.5995906,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946522901,6.7658,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946523102,8.3653906,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946523618,7.01678,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946523913,0.25098,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946524124,1.5995906,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946525815,0.12549,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946526023,6.765,147.82,147.79,0.3488076]
["bitfinex","SOLUSD",1726946526314,1.3486106,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946528718,0.12549,147.82,147.79,7.1151076]
["bitfinex","SOLUSD",1726946529018,0.12549,147.82,147.79,0.3488076]
["bitfinex","SOLUSD",1726946530331,0.12549,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1726946530524,0.12549,147.82,147.79,7.1150076]
["bitfinex","SOLUSD",1726946536635,0.12549,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1726946536811,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1726946538019,0.25098,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1726946538218,0.25098,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726946539414,8.3631906,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726946539610,1.5995906,147.85,147.8,23.6799]
["bitfinex","SOLUSD",1726946540539,0.25098,147.85,147.8,23.6799]
["bitfinex","SOLUSD",1726946541452,0.12549,147.83,147.8,23.6799]
["bitfinex","SOLUSD",1726946545538,0.12549,147.84,147.8,23.6799]
["bitfinex","SOLUSD",1726946557548,1.4741006,147.84,147.8,23.6799]
["bitfinex","SOLUSD",1726946558450,0.12549,147.83,147.79,0.3488076]
["bitfinex","SOLUSD",1726946558749,6.7653,147.82,147.79,0.3488076]
["bitfinex","SOLUSD",1726946558952,1.3486106,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946559945,1.4741006,147.82,147.79,0.3488076]
["bitfinex","SOLUSD",1726946564746,0.12549,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946564927,1.4741006,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946573154,0.12549,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946574430,1.4741006,147.81,147.79,0.3488076]
["bitfinex","SOLUSD",1726946575758,7.01678,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946575944,0.25098,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946576982,7.01678,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946578960,8.3653906,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946579965,54.0046746,147.8,147.79,0.3488076]
["bitfinex","SOLUSD",1726946580164,0.25098,147.77,147.75,0.3170345]
["bitfinex","SOLUSD",1726946580467,1.5995906,147.77,147.75,0.3170345]
["bitfinex","SOLUSD",1726946582044,0.25098,147.77,147.75,0.3170345]
["bitfinex","SOLUSD",1726946584364,0.25098,147.78,147.75,0.3170345]
["bitfinex","SOLUSD",1726946585455,0.12549,147.77,147.75,0.3170345]
["bitfinex","SOLUSD",1726946586058,1.3486106,147.76,147.75,0.3170345]
["bitfinex","SOLUSD",1726946586383,1.4741006,147.76,147.75,0.3170345]
["bitfinex","SOLUSD",1726946586878,8.3672906,147.76,147.75,0.3170345]
["bitfinex","SOLUSD",1726946588269,7.01868,147.76,147.75,0.3170345]
["bitfinex","SOLUSD",1726946588468,30.795564,147.76,147.75,0.3170345]
["bitfinex","SOLUSD",1726946590947,0.25098,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946591647,1.5995906,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946592474,0.25098,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946593573,0.12549,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946593770,0.12549,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946593961,1.5995906,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946595171,0.25098,147.71,147.7,0.3488076]
["bitfinex","SOLUSD",1726946596154,0.12549,147.71,147.7,0.3488076]
["bitfinex","SOLUSD",1726946596363,6.7692,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946596866,0.12549,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946597050,1.4741006,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946601084,0.25098,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946602176,1.5995906,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946604359,16.2192,147.76,147.7,7.1192076]
["bitfinex","SOLUSD",1726946604675,7.05058534,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726946604987,1.17900209,147.78,147.72,16.9234]
["bitfinex","SOLUSD",1726946604988,6.7672,147.78,147.72,16.9234]
["bitfinex","SOLUSD",1726946605360,6.7664,147.79,147.72,16.9234]
["bitfinex","SOLUSD",1726946605577,1.3486106,147.78,147.72,16.9234]
["bitfinex","SOLUSD",1726946606257,0.12549,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726946607562,1.4741006,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726946608266,0.12549,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726946608667,0.12549,147.76,147.7,0.3488076]
["bitfinex","SOLUSD",1726946609271,0.12549,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726946611362,0.12549,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1726946611665,0.12549,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726946612574,16.9149,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1726946612575,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1726946614087,0.25098,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1726946614268,0.25098,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726946614475,1.3486106,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726946615469,1.5995906,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726946618774,0.12549,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1726946618978,0.25098,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1726946620291,0.12549,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1726946620493,0.25098,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1726946621697,1.5995906,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1726946624408,0.25098,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1726946624702,1.5995906,147.78,147.75,6.7679]
["bitfinex","SOLUSD",1726946625682,1.5995906,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1726946625683,8.3666906,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1726946629886,0.12549,147.76,147.73,23.6911]
["bitfinex","SOLUSD",1726946630092,1.5995906,147.76,147.7,17.2746076]
["bitfinex","SOLUSD",1726946630784,0.25098,147.74,147.7,24.0449076]
["bitfinex","SOLUSD",1726946630986,1.5995906,147.74,147.7,24.0449076]
["bitfinex","SOLUSD",1726946631184,1.5995906,147.74,147.7,0.3488076]
["bitfinex","SOLUSD",1726946631784,6.7693,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946631985,1.5995906,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946633406,0.25098,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946634101,6.7693,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946634102,0.12549,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946634303,0.25098,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946635300,6.77,147.71,147.7,0.3488076]
["bitfinex","SOLUSD",1726946635511,6.7696,147.72,147.7,0.3488076]
["bitfinex","SOLUSD",1726946635889,8.3687906,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946637300,0.25098,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946638812,1.5995906,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946640416,8.3687906,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946641316,1.5995906,147.73,147.7,0.3488076]
["bitfinex","SOLUSD",1726946641493,7.04480042,147.76,147.7,0.3488076]
["bitfinex","SOLUSD",1726946641494,7.02098,147.71,147.7,0.3488076]
["bitfinex","SOLUSD",1726946642086,30.797864,147.71,147.7,0.3488076]
["bitfinex","SOLUSD",1726946643289,30.797864,147.71,147.66,0.3170345]
["bitfinex","SOLUSD",1726946643290,7.02278,147.67,147.66,0.3170345]
["bitfinex","SOLUSD",1726946643518,30.799664,147.67,147.66,0.3170345]
["bitfinex","SOLUSD",1726946644421,0.25098,147.63,147.61,0.3488076]
["bitfinex","SOLUSD",1726946644608,1.5995906,147.63,147.61,0.3488076]
["bitfinex","SOLUSD",1726946644914,0.25098,147.63,147.61,0.3488076]
["bitfinex","SOLUSD",1726946645423,0.12549,147.63,147.61,0.3488076]
["bitfinex","SOLUSD",1726946645593,0.25098,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946646414,0.25098,147.64,147.62,16.2865]
["bitfinex","SOLUSD",1726946646919,0.25098,147.64,147.61,7.1232076]
["bitfinex","SOLUSD",1726946647594,21.9896,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1726946648802,24.027864,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1726946649007,6.7705,147.7,147.64,16.9329]
["bitfinex","SOLUSD",1726946649403,1.3486106,147.69,147.64,23.7057]
["bitfinex","SOLUSD",1726946649602,1.3486106,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1726946650420,0.25098,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1726946651897,1.5995906,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1726946652097,1.5995906,147.69,147.64,16.9329]
["bitfinex","SOLUSD",1726946652416,0.12549,147.67,147.64,23.7059]
["bitfinex","SOLUSD",1726946652720,1.5995906,147.67,147.64,16.9329]
["bitfinex","SOLUSD",1726946653493,8.3713906,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726946653931,0.25098,147.67,147.63,16.9335]
["bitfinex","SOLUSD",1726946656401,7.02278,147.67,147.63,16.9335]
["bitfinex","SOLUSD",1726946656608,0.25098,147.65,147.63,16.9335]
["bitfinex","SOLUSD",1726946660307,0.25098,147.65,147.61,7.1233076]
["bitfinex","SOLUSD",1726946660601,1.3486106,147.64,147.61,7.1233076]
["bitfinex","SOLUSD",1726946660924,0.25098,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1726946661217,1.5995906,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1726946662106,0.25098,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726946662621,1.5995906,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726946663607,0.25098,147.66,147.62,16.9347]
["bitfinex","SOLUSD",1726946663914,7.04358143,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726946664416,6.7703,147.71,147.66,6.772]
["bitfinex","SOLUSD",1726946664596,6.7706,147.7,147.66,6.772]
["bitfinex","SOLUSD",1726946664913,1.3486106,147.69,147.66,6.772]
["bitfinex","SOLUSD",1726946665314,6.7706,147.7,147.66,6.772]
["bitfinex","SOLUSD",1726946665621,1.5995906,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1726946666118,1.5995906,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1726946666295,0.25098,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1726946666500,1.5995906,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1726946666697,1.5995906,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726946666899,8.3708906,147.69,147.64,23.7055]
["bitfinex","SOLUSD",1726946667119,7.02228,147.69,147.64,23.7055]
["bitfinex","SOLUSD",1726946667617,0.25098,147.67,147.64,23.7055]
["bitfinex","SOLUSD",1726946669121,1.3486106,147.66,147.61,17.2851076]
["bitfinex","SOLUSD",1726946669325,0.25098,147.65,147.61,17.2851076]
["bitfinex","SOLUSD",1726946670022,8.3719906,147.66,147.61,17.2851076]
["bitfinex","SOLUSD",1726946670827,8.3719906,147.66,147.61,24.0593076]
["bitfinex","SOLUSD",1726946671022,1.3486106,147.65,147.61,24.0593076]
["bitfinex","SOLUSD",1726946671406,7.02338,147.66,147.61,24.0593076]
["bitfinex","SOLUSD",1726946672322,0.25098,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726946673911,0.25098,147.66,147.61,17.2851076]
["bitfinex","SOLUSD",1726946675314,0.25098,147.66,147.63,6.7733]
["bitfinex","SOLUSD",1726946677736,1.5995906,147.66,147.63,6.7733]
["bitfinex","SOLUSD",1726946678839,0.25098,147.66,147.63,6.7733]
["bitfinex","SOLUSD",1726946679843,7.03858653,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1726946680010,7.03858653,147.69,147.63,12.73988571]
["bitfinex","SOLUSD",1726946680213,6.7704,147.71,147.63,12.73988571]
["bitfinex","SOLUSD",1726946680522,6.7706,147.7,147.65,16.9313]
["bitfinex","SOLUSD",1726946680722,8.1192106,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1726946681344,0.25098,147.69,147.65,23.7039]
["bitfinex","SOLUSD",1726946683140,1.5995906,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1726946683721,6.7715,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726946683937,0.25098,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726946684130,1.3486106,147.65,147.62,23.7088]
["bitfinex","SOLUSD",1726946684316,0.25098,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1726946685440,7.02328,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1726946686323,0.25098,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1726946686849,0.25098,147.66,147.63,6.7732]
["bitfinex","SOLUSD",1726946687024,0.25098,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1726946689432,1.5995906,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1726946690851,0.25098,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1726946692445,0.25098,147.66,147.61,0.3488076]
["bitfinex","SOLUSD",1726946692446,0.25098,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946692635,1.5995906,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946694753,8.3727906,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946695435,1.5995906,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946695645,0.25098,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946696030,0.25098,147.64,147.61,7.1232076]
["bitfinex","SOLUSD",1726946696242,0.25098,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1726946696654,0.25098,147.64,147.62,16.9342]
["bitfinex","SOLUSD",1726946697148,0.25098,147.65,147.61,0.3488076]
["bitfinex","SOLUSD",1726946697539,6.7732,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946697737,8.1218106,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946697943,0.12549,147.63,147.61,0.3488076]
["bitfinex","SOLUSD",1726946698855,0.25098,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946701454,1.5995906,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946702251,0.25098,147.64,147.61,7.1233076]
["bitfinex","SOLUSD",1726946704472,0.25098,147.64,147.61,0.3488076]
["bitfinex","SOLUSD",1726946706368,8.1214106,147.65,147.62,16.935]
["bitfinex","SOLUSD",1726946706369,0.25098,147.65,147.62,16.935]
["bitfinex","SOLUSD",1726946707938,21.1865,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726946708140,1.17759919,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1726946708360,7.0162892,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1726946708748,6.771,147.69,147.65,7.72274488]
["bitfinex","SOLUSD",1726946708952,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726946709157,13.7867892,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1726946709340,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1726946710466,7.02198,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726946710663,7.02198,147.69,147.64,23.7055]
["bitfinex","SOLUSD",1726946712169,1.3486106,147.68,147.64,23.7055]
["bitfinex","SOLUSD",1726946712667,0.25098,147.67,147.64,16.9323]
["bitfinex","SOLUSD",1726946712861,1.3486106,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726946713358,0.12549,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1726946713563,7.02288,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726946713758,1.3486106,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726946713956,0.12549,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726946714352,7.02288,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726946714547,0.12549,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726946714753,7.02288,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726946718071,6.7715,147.68,147.61,17.2849076]
["bitfinex","SOLUSD",1726946718247,28.86226149,147.72,147.64,6.7728]
["bitfinex","SOLUSD",1726946718448,6.7713,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1726946719454,0.25098,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1726946720364,7.02238,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1726946722684,6.7705,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1726946722852,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726946724085,0.25098,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1726946727893,1.5995906,147.69,147.65,16.9314]
["bitfinex","SOLUSD",1726946728179,1.5995906,147.69,147.64,6.773]
["bitfinex","SOLUSD",1726946728974,0.25098,147.69,147.64,6.773]
["bitfinex","SOLUSD",1726946729359,0.12549,147.67,147.64,6.773]
["bitfinex","SOLUSD",1726946729765,8.3713906,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726946729975,8.3713906,147.67,147.62,23.7087]
["bitfinex","SOLUSD",1726946730781,8.3713906,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726946731581,7.02278,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726946732489,7.02278,147.67,147.61,7.1233076]
["bitfinex","SOLUSD",1726946732490,6.7728,147.65,147.61,7.1233076]
["bitfinex","SOLUSD",1726946732777,0.25098,147.67,147.61,0.3488076]
["bitfinex","SOLUSD",1726946733593,0.25098,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726946734070,7.02288,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726946735083,0.25098,147.65,147.61,24.0591076]
["bitfinex","SOLUSD",1726946739785,4.99,147.63,147.61,24.0591076]
["bitfinex","SOLUSD",1726946743483,1.5995906,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726946744382,8.3723906,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726946744773,8.3723906,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1726946746488,7.02378,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1726946749889,0.25098,147.65,147.62,1.35475912]
["bitfinex","SOLUSD",1726946750275,0.12549,147.65,147.62,8.12865912]
["bitfinex","SOLUSD",1726946750473,0.25098,147.66,147.62,8.12865912]
["bitfinex","SOLUSD",1726946751195,0.25098,147.66,147.63,6.7733]
["bitfinex","SOLUSD",1726946751376,0.25098,147.67,147.64,1.354479]
["bitfinex","SOLUSD",1726946751571,0.25098,147.67,147.62,1.35449061]
["bitfinex","SOLUSD",1726946751891,0.25098,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1726946752373,0.25098,147.68,147.61,16.9359]
["bitfinex","SOLUSD",1726946753287,0.12549,147.65,147.61,23.7104]
["bitfinex","SOLUSD",1726946756497,0.12549,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1726946757275,0.12549,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1726946758577,0.12549,147.65,147.58,0.3170345]
["bitfinex","SOLUSD",1726946758578,0.12549,147.64,147.59,6.7752]
["bitfinex","SOLUSD",1726946759072,0.12549,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1726946762495,1.4741006,147.63,147.58,17.2564345]
["bitfinex","SOLUSD",1726946763101,0.12549,147.62,147.58,0.3170345]
["bitfinex","SOLUSD",1726946763285,6.89969,147.62,147.58,0.3170345]
["bitfinex","SOLUSD",1726946764278,6.89969,147.62,147.58,7.0929345]
["bitfinex","SOLUSD",1726946772406,6.89969,147.62,147.58,0.3170345]
["bitfinex","SOLUSD",1726946782011,6.7746,147.61,147.58,0.3170345]
["bitfinex","SOLUSD",1726946783021,7.07768051,147.65,147.6,12.73988571]
["bitfinex","SOLUSD",1726946783188,6.7723,147.66,147.6,12.73988571]
["bitfinex","SOLUSD",1726946784515,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726946785224,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726946787299,6.89739,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726946790618,7.07546371,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1726946790619,6.7713,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1726946790829,13.84626371,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1726946791039,6.7708,147.7,147.66,0.74974676]
["bitfinex","SOLUSD",1726946791749,6.7716,147.68,147.63,39.2878]
["bitfinex","SOLUSD",1726946792045,6.7715,147.68,147.63,39.2878]
["bitfinex","SOLUSD",1726946793240,6.7713,147.69,147.64,6.773]
["bitfinex","SOLUSD",1726946796949,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1726946798639,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726946799344,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726946800321,6.7718,147.67,147.63,39.2878]
["bitfinex","SOLUSD",1726946805328,6.7715,147.68,147.63,39.2878]
["bitfinex","SOLUSD",1726946805734,6.7715,147.68,147.64,6.773]
["bitfinex","SOLUSD",1726946817453,7.19958448,147.71,147.61,12.73988571]
["bitfinex","SOLUSD",1726946817454,7.07409448,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726946817759,6.7699,147.72,147.68,16.92699678]
["bitfinex","SOLUSD",1726946818138,7.0169826,147.73,147.68,23.69789678]
["bitfinex","SOLUSD",1726946818338,6.5169826,147.73,147.68,23.69789678]
["bitfinex","SOLUSD",1726946819036,6.7695,147.72,147.68,15.8309]
["bitfinex","SOLUSD",1726946819928,6.7695,147.72,147.68,22.6022]
["bitfinex","SOLUSD",1726946820951,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726946827046,0.25098,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1726946827047,0.12549,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726946827247,6.7678,147.76,147.71,16.9245]
["bitfinex","SOLUSD",1726946827557,7.0150826,147.77,147.72,23.375]
["bitfinex","SOLUSD",1726946828662,7.0150826,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1726946828878,0.2477826,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1726946830352,0.2477826,147.77,147.75,6.7678]
["bitfinex","SOLUSD",1726946830570,0.2477826,147.77,147.74,23.6897]
["bitfinex","SOLUSD",1726946831075,0.2477826,147.77,147.72,16.6056]
["bitfinex","SOLUSD",1726946831076,6.7683,147.75,147.72,16.6056]
["bitfinex","SOLUSD",1726946831777,6.7683,147.75,147.71,16.9245]
["bitfinex","SOLUSD",1726946832464,6.7686,147.74,147.68,40.3045]
["bitfinex","SOLUSD",1726946832662,0.12549,147.76,147.68,40.3045]
["bitfinex","SOLUSD",1726946832663,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726946837458,6.7692,147.73,147.68,40.3048]
["bitfinex","SOLUSD",1726946840192,6.7709,147.69,147.64,16.9324]
["bitfinex","SOLUSD",1726946840675,6.7718,147.67,147.63,23.3792]
["bitfinex","SOLUSD",1726946841487,6.7715,147.68,147.63,23.3792]
["bitfinex","SOLUSD",1726946846782,7.07677747,147.72,147.66,16.9299]
["bitfinex","SOLUSD",1726946846990,15.7324,147.73,147.66,16.9299]
["bitfinex","SOLUSD",1726946848067,0.12549,147.72,147.66,16.9299]
["bitfinex","SOLUSD",1726946848367,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726946851692,1.5995906,147.72,147.63,33.5393]
["bitfinex","SOLUSD",1726946852166,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726946852367,6.7714,147.68,147.63,40.3129]
["bitfinex","SOLUSD",1726946854069,6.772,147.67,147.63,40.3129]
["bitfinex","SOLUSD",1726946854264,6.7726,147.66,147.62,0.2477826]
["bitfinex","SOLUSD",1726946854784,6.7718,147.67,147.62,0.2477826]
["bitfinex","SOLUSD",1726946854985,6.7715,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726946859086,6.7721,147.67,147.62,23.9565826]
["bitfinex","SOLUSD",1726946865398,6.7721,147.67,147.62,23.9990536]
["bitfinex","SOLUSD",1726946873391,6.7721,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726946874388,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726946876421,6.7714,147.68,147.64,21.9425]
["bitfinex","SOLUSD",1726946876906,6.771,147.69,147.64,21.9425]
["bitfinex","SOLUSD",1726946877606,6.771,147.69,147.65,1.35417068]
["bitfinex","SOLUSD",1726946878200,6.7706,147.7,147.65,8.12687068]
["bitfinex","SOLUSD",1726946878403,6.7706,147.7,147.65,1.35417068]
["bitfinex","SOLUSD",1726946879511,6.7706,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1726946879697,6.7701,147.71,147.67,1.35398727]
["bitfinex","SOLUSD",1726946879900,6.7701,147.71,147.67,8.12568727]
["bitfinex","SOLUSD",1726946881006,7.07543433,147.74,147.67,8.12568727]
["bitfinex","SOLUSD",1726946881007,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726946881208,6.7696,147.72,147.69,1.35384006]
["bitfinex","SOLUSD",1726946881782,6.7692,147.73,147.69,1.35384006]
["bitfinex","SOLUSD",1726946881988,22.69849328,147.77,147.69,23.29404006]
["bitfinex","SOLUSD",1726946881989,6.7686,147.74,147.69,23.29404006]
["bitfinex","SOLUSD",1726946882486,6.7686,147.74,147.69,21.9402]
["bitfinex","SOLUSD",1726946882687,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726946883700,24.04710388,147.77,147.69,15.1695]
["bitfinex","SOLUSD",1726946883908,6.7692,147.73,147.69,15.1695]
["bitfinex","SOLUSD",1726946884093,6.7692,147.73,147.69,21.9402]
["bitfinex","SOLUSD",1726946885016,6.7696,147.72,147.69,15.1695]
["bitfinex","SOLUSD",1726946885227,0.25098,147.76,147.71,16.9249]
["bitfinex","SOLUSD",1726946885520,7.0150826,147.77,147.72,23.776884]
["bitfinex","SOLUSD",1726946885688,0.2477826,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726946886391,0.2477826,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726946888496,0.2477826,147.77,147.74,0.73087412]
["bitfinex","SOLUSD",1726946889522,0.2477826,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726946893625,7.0150826,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726946895215,7.0150826,147.77,147.72,30.546384]
["bitfinex","SOLUSD",1726946905340,7.0150826,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726946908725,0.2477826,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726946909023,0.2477826,147.77,147.74,1.35089565]
["bitfinex","SOLUSD",1726946911828,7.0151826,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726946912529,0.2477826,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1726946922338,0.2477826,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1726946922713,0.2477826,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1726946922923,0.2477826,147.77,147.76,31.89750473]
["bitfinex","SOLUSD",1726946923918,0.2477826,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1726946925038,0.2477826,147.77,147.76,66.714464]
["bitfinex","SOLUSD",1726946925423,0.2477826,147.77,147.76,66.588974]
["bitfinex","SOLUSD",1726946926222,0.2477826,147.77,147.76,66.714464]
["bitfinex","SOLUSD",1726946934733,0.2477826,147.77,147.76,42.6866]
["bitfinex","SOLUSD",1726946935934,0.2477826,147.77,147.76,66.588974]
["bitfinex","SOLUSD",1726946945150,0.2477826,147.77,147.76,66.714464]
["bitfinex","SOLUSD",1726946945452,0.2477826,147.77,147.76,75.27695776]
["bitfinex","SOLUSD",1726946946959,0.2477826,147.77,147.76,76.62798247]
["bitfinex","SOLUSD",1726946947344,0.0692451,147.8,147.79,67.584474]
["bitfinex","SOLUSD",1726946947652,0.0692451,147.8,147.79,80.32435971]
["bitfinex","SOLUSD",1726946948035,0.0692451,147.8,147.79,80.19886971]
["bitfinex","SOLUSD",1726946948234,0.0692451,147.8,147.79,67.458984]
["bitfinex","SOLUSD",1726946948436,0.0692451,147.8,147.79,80.19886971]
["bitfinex","SOLUSD",1726946950055,0.0692451,147.8,147.79,47.458984]
["bitfinex","SOLUSD",1726946950952,0.0692451,147.8,147.79,47.709964]
["bitfinex","SOLUSD",1726946951740,0.0692451,147.8,147.79,67.709964]
["bitfinex","SOLUSD",1726946952766,0.0692451,147.8,147.79,76.27245776]
["bitfinex","SOLUSD",1726946953458,0.0692451,147.8,147.79,67.709964]
["bitfinex","SOLUSD",1726946954750,0.0692451,147.8,147.79,80.44984971]
["bitfinex","SOLUSD",1726946957971,0.0692451,147.8,147.79,80.32435971]
["bitfinex","SOLUSD",1726946958177,0.0692451,147.8,147.79,60.32435971]
["bitfinex","SOLUSD",1726946958473,0.0692451,147.8,147.79,47.584474]
["bitfinex","SOLUSD",1726946959149,0.0692451,147.8,147.79,47.458984]
["bitfinex","SOLUSD",1726946966466,0.0692451,147.8,147.79,60.19886971]
["bitfinex","SOLUSD",1726946967248,0.0692451,147.8,147.79,61.55153957]
["bitfinex","SOLUSD",1726946968771,0.0692451,147.8,147.79,60.19886971]
["bitfinex","SOLUSD",1726946978377,0.0692451,147.8,147.79,47.458984]
["bitfinex","SOLUSD",1726946980675,0.0692451,147.8,147.79,48.81175151]
["bitfinex","SOLUSD",1726946990198,0.0692451,147.8,147.79,23.6821]
["bitfinex","SOLUSD",1726946996797,0.0692451,147.8,147.79,16.9158]
["bitfinex","SOLUSD",1726946996981,0.0692451,147.8,147.79,23.6821]
["bitfinex","SOLUSD",1726946999798,0.0692451,147.8,147.79,47.458984]
["bitfinex","SOLUSD",1726947004420,0.0692451,147.8,147.79,48.81177046]
["bitfinex","SOLUSD",1726947017413,0.0692451,147.8,147.79,47.458984]
["bitfinex","SOLUSD",1726947025314,0.0692451,147.8,147.79,16.9158]
["bitfinex","SOLUSD",1726947026427,0.0692451,147.8,147.79,23.6821]
["bitfinex","SOLUSD",1726947026623,0.0692451,147.8,147.79,47.458984]
["bitfinex","SOLUSD",1726947026825,0.0692451,147.8,147.79,68.76136347]
["bitfinex","SOLUSD",1726947028102,0.0692451,147.8,147.79,60.19886971]
["bitfinex","SOLUSD",1726947031428,0.0692451,147.8,147.79,61.15781534]
["bitfinex","SOLUSD",1726947033222,0.0692451,147.8,147.79,60.19886971]
["bitfinex","SOLUSD",1726947034629,0.0692451,147.8,147.79,47.458984]
["bitfinex","SOLUSD",1726947038609,0.0692451,147.8,147.79,69.01234347]
["bitfinex","SOLUSD",1726947041547,0.0692451,147.8,147.79,90.36484061]
["bitfinex","SOLUSD",1726947044852,0.0692451,147.8,147.79,80.44984971]
["bitfinex","SOLUSD",1726947046747,0.2477826,147.82,147.81,84.620464]
["bitfinex","SOLUSD",1726947046938,0.2477826,147.82,147.81,105.92284347]
["bitfinex","SOLUSD",1726947047435,0.2477826,147.82,147.81,105.96339796]
["bitfinex","SOLUSD",1726947048653,0.2477826,147.82,147.81,97.4009042]
["bitfinex","SOLUSD",1726947052255,0.2477826,147.82,147.81,105.96339796]
["bitfinex","SOLUSD",1726947052427,0.2477826,147.82,147.81,97.4009042]
["bitfinex","SOLUSD",1726947056057,0.2477826,147.82,147.81,105.96339796]
["bitfinex","SOLUSD",1726947057853,0.2477826,147.82,147.81,105.96641627]
["bitfinex","SOLUSD",1726947063546,0.2477826,147.82,147.81,97.40392251]
["bitfinex","SOLUSD",1726947065653,0.2477826,147.82,147.81,84.620464]
["bitfinex","SOLUSD",1726947065877,0.2477826,147.82,147.81,26.7654]
["bitfinex","SOLUSD",1726947066162,0.2477826,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1726947067456,0.2477826,147.82,147.81,30.542284]
["bitfinex","SOLUSD",1726947071356,0.2477826,147.82,147.8,6.7656]
["bitfinex","SOLUSD",1726947072258,0.2477826,147.82,147.79,23.682]
["bitfinex","SOLUSD",1726947073153,0.2477826,147.82,147.8,6.7657]
["bitfinex","SOLUSD",1726947074171,0.2477826,147.82,147.79,23.6821]
["bitfinex","SOLUSD",1726947074368,0.2477826,147.82,147.79,16.9158]
["bitfinex","SOLUSD",1726947074875,7.0129826,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726947076363,6.5683826,147.82,147.76,23.6867]
["bitfinex","SOLUSD",1726947076561,6.7659,147.8,147.76,16.9191]
["bitfinex","SOLUSD",1726947077584,16.8689106,147.81,147.74,6.7685]
["bitfinex","SOLUSD",1726947077758,6.3206,147.77,147.73,23.6912]
["bitfinex","SOLUSD",1726947077962,13.0878,147.77,147.73,16.9222]
["bitfinex","SOLUSD",1726947078980,6.3206,147.77,147.74,0.72736445]
["bitfinex","SOLUSD",1726947079977,6.3206,147.77,147.73,23.6911]
["bitfinex","SOLUSD",1726947084763,14.4365106,147.77,147.73,23.6911]
["bitfinex","SOLUSD",1726947085885,13.0879,147.77,147.73,23.6911]
["bitfinex","SOLUSD",1726947090481,15.9552,147.76,147.73,16.9222]
["bitfinex","SOLUSD",1726947092461,22.7229,147.76,147.73,16.9222]
["bitfinex","SOLUSD",1726947092665,15.9552,147.76,147.73,16.9222]
["bitfinex","SOLUSD",1726947098196,22.723,147.76,147.73,16.9222]
["bitfinex","SOLUSD",1726947099271,15.9552,147.76,147.73,16.9222]
["bitfinex","SOLUSD",1726947100092,17.3038106,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1726947100465,6.7685,147.75,147.7,23.696]
["bitfinex","SOLUSD",1726947101282,6.7685,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1726947103170,6.7696,147.72,147.68,30.547984]
["bitfinex","SOLUSD",1726947103377,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1726947103992,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726947104588,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726947105797,1.3486106,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726947106373,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726947107692,1.3486106,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726947108200,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1726947108406,1.3486106,147.73,147.68,30.548084]
["bitfinex","SOLUSD",1726947108579,6.7691,147.73,147.68,30.548084]
["bitfinex","SOLUSD",1726947109936,8.1181106,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726947110576,6.7695,147.72,147.67,23.7012]
["bitfinex","SOLUSD",1726947111177,6.7701,147.71,147.67,23.7012]
["bitfinex","SOLUSD",1726947119901,6.7701,147.71,147.67,16.9295]
["bitfinex","SOLUSD",1726947120092,8.1187106,147.71,147.67,16.9295]
["bitfinex","SOLUSD",1726947122110,6.7701,147.71,147.67,23.7012]
["bitfinex","SOLUSD",1726947122300,23.2562,147.72,147.67,23.7012]
["bitfinex","SOLUSD",1726947122498,23.2562,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1726947123200,6.7695,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1726947124928,6.7687,147.74,147.69,7.62026674]
["bitfinex","SOLUSD",1726947125415,0.25098,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1726947125416,6.7682,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1726947126724,6.7694,147.73,147.69,16.9268]
["bitfinex","SOLUSD",1726947127005,6.7694,147.73,147.69,23.6975]
["bitfinex","SOLUSD",1726947128901,6.7694,147.73,147.69,16.9268]
["bitfinex","SOLUSD",1726947130316,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726947130504,6.7695,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1726947130705,8.1189106,147.71,147.66,23.9500826]
["bitfinex","SOLUSD",1726947131013,1.3486106,147.7,147.66,0.2477826]
["bitfinex","SOLUSD",1726947131321,6.64169,147.72,147.66,0.2477826]
["bitfinex","SOLUSD",1726947131502,6.7712,147.69,147.66,0.2477826]
["bitfinex","SOLUSD",1726947132220,6.64169,147.72,147.66,0.2477826]
["bitfinex","SOLUSD",1726947132221,1.3486106,147.68,147.66,0.2477826]
["bitfinex","SOLUSD",1726947132913,1.3486106,147.67,147.66,0.2477826]
["bitfinex","SOLUSD",1726947133423,8.1204106,147.67,147.66,0.2477826]
["bitfinex","SOLUSD",1726947134004,6.7718,147.67,147.66,0.2477826]
["bitfinex","SOLUSD",1726947134219,6.7731,147.65,147.62,0.2902536]
["bitfinex","SOLUSD",1726947136117,6.7732,147.64,147.62,0.2902536]
["bitfinex","SOLUSD",1726947141633,1.3486106,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947142021,6.7732,147.64,147.62,0.2902536]
["bitfinex","SOLUSD",1726947142616,1.3486106,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947147439,8.1222106,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947147646,6.7736,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947150036,7.02458,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947153842,6.7735,147.64,147.62,0.2902536]
["bitfinex","SOLUSD",1726947154840,8.1222106,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947155042,6.7736,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947156055,6.89909,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947156228,7.02458,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947157533,6.7736,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947157735,7.06976272,147.65,147.62,7.0641536]
["bitfinex","SOLUSD",1726947157947,6.7722,147.67,147.62,7.0641536]
["bitfinex","SOLUSD",1726947158550,6.7724,147.66,147.62,7.0641536]
["bitfinex","SOLUSD",1726947158747,7.06976424,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726947158953,7.56020827,147.72,147.63,16.9333]
["bitfinex","SOLUSD",1726947159456,14.62966806,147.72,147.64,23.776884]
["bitfinex","SOLUSD",1726947159832,6.771,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1726947161272,6.771,147.69,147.64,30.549884]
["bitfinex","SOLUSD",1726947163348,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726947167152,8.1200106,147.68,147.63,16.9333]
["bitfinex","SOLUSD",1726947167349,6.7714,147.68,147.63,23.7069]
["bitfinex","SOLUSD",1726947167757,6.7718,147.67,147.63,23.7069]
["bitfinex","SOLUSD",1726947167955,6.7718,147.67,147.63,16.9333]
["bitfinex","SOLUSD",1726947168167,6.7723,147.66,147.62,0.2902536]
["bitfinex","SOLUSD",1726947170076,6.7728,147.65,147.62,0.2902536]
["bitfinex","SOLUSD",1726947172250,6.7733,147.64,147.62,0.2902536]
["bitfinex","SOLUSD",1726947173274,6.7728,147.65,147.62,0.2902536]
["bitfinex","SOLUSD",1726947181962,6.7715,147.68,147.63,6.7732]
["bitfinex","SOLUSD",1726947182362,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726947183080,6.7715,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726947186387,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726947188381,6.7719,147.67,147.62,23.9991536]
["bitfinex","SOLUSD",1726947188584,8.1210106,147.66,147.62,23.9991536]
["bitfinex","SOLUSD",1726947188793,6.7724,147.66,147.62,23.9991536]
["bitfinex","SOLUSD",1726947190079,0.12549,147.69,147.62,23.9991536]
["bitfinex","SOLUSD",1726947190080,6.7728,147.65,147.62,17.2251536]
["bitfinex","SOLUSD",1726947190378,6.7724,147.66,147.62,17.2251536]
["bitfinex","SOLUSD",1726947191767,6.7727,147.65,147.62,17.2251536]
["bitfinex","SOLUSD",1726947193289,1.4741006,147.69,147.62,17.2251536]
["bitfinex","SOLUSD",1726947193290,6.7733,147.64,147.62,0.2902536]
["bitfinex","SOLUSD",1726947193469,0.25098,147.67,147.62,0.2902536]
["bitfinex","SOLUSD",1726947193785,0.12549,147.65,147.62,0.2902536]
["bitfinex","SOLUSD",1726947193986,1.3486106,147.65,147.62,0.2902536]
["bitfinex","SOLUSD",1726947194284,6.7736,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947196987,7.02458,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947199091,14.09557359,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947200196,15.44418419,147.63,147.62,0.2902536]
["bitfinex","SOLUSD",1726947201274,6.7755,147.6,147.58,0.3499983]
["bitfinex","SOLUSD",1726947201472,1.3486106,147.59,147.58,0.3499983]
["bitfinex","SOLUSD",1726947202078,6.7755,147.6,147.58,0.3499983]
["bitfinex","SOLUSD",1726947202890,6.7755,147.59,147.58,0.3499983]
["bitfinex","SOLUSD",1726947231812,7.02648,147.59,147.58,0.3499983]
["bitfinex","SOLUSD",1726947234008,8.3750906,147.59,147.58,0.3499983]
["bitfinex","SOLUSD",1726947234209,8.3750906,147.59,147.53,0.3167375]
["bitfinex","SOLUSD",1726947234210,0.25098,147.58,147.53,0.3167375]
["bitfinex","SOLUSD",1726947234393,1.3486106,147.57,147.53,0.3167375]
["bitfinex","SOLUSD",1726947235213,6.7778,147.54,147.53,0.3167375]
["bitfinex","SOLUSD",1726947241614,7.02878,147.54,147.53,0.3167375]
["bitfinex","SOLUSD",1726947241914,7.02878,147.54,147.49,0.3499983]
["bitfinex","SOLUSD",1726947241915,6.7791,147.52,147.49,0.3499983]
["bitfinex","SOLUSD",1726947243330,0.12549,147.54,147.49,0.3499983]
["bitfinex","SOLUSD",1726947243631,6.7784,147.53,147.49,0.3499983]
["bitfinex","SOLUSD",1726947246909,6.7788,147.52,147.49,0.3499983]
["bitfinex","SOLUSD",1726947249918,0.12549,147.55,147.49,0.3499983]
["bitfinex","SOLUSD",1726947249919,1.3486106,147.51,147.49,0.3499983]
["bitfinex","SOLUSD",1726947250211,0.25098,147.54,147.49,0.3499983]
["bitfinex","SOLUSD",1726947250409,6.7792,147.51,147.49,0.3499983]
["bitfinex","SOLUSD",1726947253631,8.1282106,147.5,147.49,0.3499983]
["bitfinex","SOLUSD",1726947253816,6.7796,147.5,147.49,0.3499983]
["bitfinex","SOLUSD",1726947261945,6.7817,147.46,147.44,0.3167375]
["bitfinex","SOLUSD",1726947262638,6.7809,147.48,147.44,0.3167375]
["bitfinex","SOLUSD",1726947262839,6.7802,147.49,147.44,7.0986375]
["bitfinex","SOLUSD",1726947263051,6.7806,147.48,147.45,16.4228]
["bitfinex","SOLUSD",1726947263220,6.7802,147.49,147.45,16.4228]
["bitfinex","SOLUSD",1726947263419,6.7807,147.48,147.45,13.9228]
["bitfinex","SOLUSD",1726947266138,6.7801,147.49,147.45,13.9228]
["bitfinex","SOLUSD",1726947266843,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726947268446,6.7793,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1726947268820,6.7793,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726947269945,6.7793,147.51,147.46,30.558284]
["bitfinex","SOLUSD",1726947274538,7.07305453,147.53,147.46,40.729984]
["bitfinex","SOLUSD",1726947275263,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726947275651,6.7788,147.52,147.46,40.729984]
["bitfinex","SOLUSD",1726947275830,7.07305453,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1726947276030,6.7773,147.55,147.5,22.9264]
["bitfinex","SOLUSD",1726947278439,6.777,147.56,147.51,6.779]
["bitfinex","SOLUSD",1726947278833,6.7775,147.55,147.5,22.9264]
["bitfinex","SOLUSD",1726947279035,24.01161476,147.58,147.5,16.1469]
["bitfinex","SOLUSD",1726947279036,8.1265106,147.54,147.5,16.1469]
["bitfinex","SOLUSD",1726947279241,6.7781,147.54,147.5,16.1469]
["bitfinex","SOLUSD",1726947279544,6.7774,147.55,147.5,22.9264]
["bitfinex","SOLUSD",1726947282579,6.7779,147.54,147.5,22.9264]
["bitfinex","SOLUSD",1726947282757,6.7779,147.54,147.5,16.1469]
["bitfinex","SOLUSD",1726947283964,6.7784,147.53,147.5,16.1469]
["bitfinex","SOLUSD",1726947287668,6.7779,147.54,147.5,16.1469]
["bitfinex","SOLUSD",1726947290864,6.7774,147.55,147.5,22.9262]
["bitfinex","SOLUSD",1726947292173,6.7779,147.54,147.5,22.9262]
["bitfinex","SOLUSD",1726947292350,6.7783,147.53,147.5,16.1469]
["bitfinex","SOLUSD",1726947297173,6.7779,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726947297356,6.7779,147.54,147.51,25.13249967]
["bitfinex","SOLUSD",1726947297758,6.7779,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726947300076,6.7783,147.53,147.5,16.1469]
["bitfinex","SOLUSD",1726947300695,6.7788,147.52,147.5,16.1469]
["bitfinex","SOLUSD",1726947300862,8.37666645,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1726947301052,7.19733681,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1726947301455,0.25098,147.54,147.46,15.7091]
["bitfinex","SOLUSD",1726947301670,1.3486106,147.53,147.46,15.7091]
["bitfinex","SOLUSD",1726947301880,6.7793,147.51,147.46,22.4904]
["bitfinex","SOLUSD",1726947302379,6.7798,147.5,147.46,15.7091]
["bitfinex","SOLUSD",1726947302875,6.7798,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1726947303458,0.12549,147.54,147.47,30.557684]
["bitfinex","SOLUSD",1726947303665,24.01687541,147.55,147.47,30.557684]
["bitfinex","SOLUSD",1726947303871,7.07317541,147.55,147.49,6.78]
["bitfinex","SOLUSD",1726947305362,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1726947308090,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1726947308381,6.7765,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1726947308962,6.7761,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726947310059,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726947315374,6.7761,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726947318194,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726947320772,6.777,147.56,147.51,16.9472]
["bitfinex","SOLUSD",1726947320978,6.777,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726947321180,6.7767,147.57,147.52,23.776884]
["bitfinex","SOLUSD",1726947322298,6.7767,147.57,147.52,30.555184]
["bitfinex","SOLUSD",1726947322496,7.31853286,147.6,147.52,23.776884]
["bitfinex","SOLUSD",1726947322800,7.31853286,147.6,147.55,39.608084]
["bitfinex","SOLUSD",1726947323007,6.7755,147.59,147.55,39.608084]
["bitfinex","SOLUSD",1726947323876,6.7759,147.58,147.55,39.608084]
["bitfinex","SOLUSD",1726947326704,6.7759,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726947326891,6.7764,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726947333286,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726947338404,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726947350317,6.776,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1726947353900,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726947357421,7.31853286,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726947357721,0.2477826,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1726947366110,0.2477826,147.6,147.59,86.46682375]
["bitfinex","SOLUSD",1726947366408,0.2477826,147.64,147.63,47.484684]
["bitfinex","SOLUSD",1726947369099,0.2477826,147.64,147.63,48.83900408]
["bitfinex","SOLUSD",1726947371895,0.2477826,147.64,147.63,47.484684]
["bitfinex","SOLUSD",1726947375724,0.2477826,147.64,147.63,23.776884]
["bitfinex","SOLUSD",1726947376017,0.2477826,147.64,147.62,30.550884]
["bitfinex","SOLUSD",1726947381526,0.2477826,147.64,147.63,25.12842607]
["bitfinex","SOLUSD",1726947384213,0.2477826,147.64,147.63,23.776884]
["bitfinex","SOLUSD",1726947386720,0.2477826,147.64,147.63,25.1313782]
["bitfinex","SOLUSD",1726947387023,0.2477826,147.64,147.63,30.550484]
["bitfinex","SOLUSD",1726947387332,0.2477826,147.64,147.63,31.9049767]
["bitfinex","SOLUSD",1726947393639,0.2477826,147.64,147.63,30.675974]
["bitfinex","SOLUSD",1726947393940,0.2477826,147.64,147.63,86.32682375]
["bitfinex","SOLUSD",1726947393941,8.26e-05,147.64,147.63,86.32682375]
["bitfinex","SOLUSD",1726947394232,0.2477826,147.69,147.68,47.476584]
["bitfinex","SOLUSD",1726947394434,0.2477826,147.69,147.68,60.29214375]
["bitfinex","SOLUSD",1726947400821,0.2477826,147.69,147.68,60.41763375]
["bitfinex","SOLUSD",1726947401325,0.2477826,147.69,147.68,83.25292375]
["bitfinex","SOLUSD",1726947401640,0.2477826,147.69,147.68,103.25292375]
["bitfinex","SOLUSD",1726947406442,0.2477826,147.69,147.68,90.437364]
["bitfinex","SOLUSD",1726947406747,0.2477826,147.69,147.68,103.25292375]
["bitfinex","SOLUSD",1726947415351,0.2477826,147.69,147.68,90.437364]
["bitfinex","SOLUSD",1726947415551,0.2477826,147.69,147.68,97.08732375]
["bitfinex","SOLUSD",1726947431263,0.2477826,147.69,147.68,80.54312375]
["bitfinex","SOLUSD",1726947432462,0.2477826,147.69,147.68,23.6997]
["bitfinex","SOLUSD",1726947434471,0.2477826,147.69,147.68,47.476584]
["bitfinex","SOLUSD",1726947438147,0.2477826,147.69,147.68,47.727564]
["bitfinex","SOLUSD",1726947441078,0.2477826,147.69,147.68,47.476584]
["bitfinex","SOLUSD",1726947441574,0.2477826,147.69,147.68,23.6997]
["bitfinex","SOLUSD",1726947442862,0.2477826,147.69,147.68,47.476584]
["bitfinex","SOLUSD",1726947467795,0.2477826,147.69,147.68,16.9284]
["bitfinex","SOLUSD",1726947468004,0.2477826,147.69,147.65,23.7043]
["bitfinex","SOLUSD",1726947468804,0.2477826,147.69,147.65,16.9316]
["bitfinex","SOLUSD",1726947469584,0.2477826,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1726947470284,0.2477826,147.69,147.66,30.549084]
["bitfinex","SOLUSD",1726947476413,0.2477826,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1726947477894,0.2477826,147.69,147.66,30.548984]
["bitfinex","SOLUSD",1726947481106,8.0763932,147.69,147.62,16.9348]
["bitfinex","SOLUSD",1726947481309,6.7721,147.67,147.62,23.7088]
["bitfinex","SOLUSD",1726947482623,6.7721,147.67,147.63,23.776884]
["bitfinex","SOLUSD",1726947483902,6.7721,147.67,147.63,30.550384]
["bitfinex","SOLUSD",1726947485091,6.7714,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726947488018,13.4986826,147.69,147.65,30.549484]
["bitfinex","SOLUSD",1726947488219,6.7277826,147.69,147.65,30.549484]
["bitfinex","SOLUSD",1726947492324,0.2477826,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1726947492509,0.2477826,147.69,147.68,23.776884]
["bitfinex","SOLUSD",1726947497203,0.2477826,147.69,147.66,23.7023]
["bitfinex","SOLUSD",1726947497404,0.2477826,147.69,147.67,23.776884]
["bitfinex","SOLUSD",1726947498234,0.2477826,147.69,147.64,6.773]
["bitfinex","SOLUSD",1726947499316,6.7715,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726947500721,6.7715,147.68,147.64,30.549984]
["bitfinex","SOLUSD",1726947502821,8.1205106,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1726947503030,6.7719,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1726947506134,6.7715,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1726947515148,7.0186826,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726947515644,7.0186826,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1726947521520,0.2477826,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1726947521725,0.2477826,147.69,147.68,23.776884]
["bitfinex","SOLUSD",1726947533644,0.2477826,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1726947534148,0.2477826,147.69,147.67,23.776884]
["bitfinex","SOLUSD",1726947540854,0.2477826,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1726947540855,0.2477826,147.69,147.65,23.704]
["bitfinex","SOLUSD",1726947541029,0.2477826,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1726947542222,7.0186826,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1726947542422,0.2477826,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1726947542653,0.2477826,147.69,147.66,30.549084]
["bitfinex","SOLUSD",1726947543031,0.2477826,147.69,147.67,1.35421857]
["bitfinex","SOLUSD",1726947543639,0.2477826,147.69,147.66,30.549084]
["bitfinex","SOLUSD",1726947551644,1.5963932,147.69,147.66,30.549084]
["bitfinex","SOLUSD",1726947551947,0.2477826,147.69,147.66,30.549084]
["bitfinex","SOLUSD",1726947553265,8.3673932,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1726947559464,6.7714,147.68,147.62,16.9347]
["bitfinex","SOLUSD",1726947559670,8.1204106,147.67,147.63,30.550384]
["bitfinex","SOLUSD",1726947559856,6.7715,147.68,147.63,30.550384]
["bitfinex","SOLUSD",1726947560059,1.3486106,147.67,147.63,30.550384]
["bitfinex","SOLUSD",1726947561974,6.7715,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726947574873,1.3486106,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1726947575067,8.1201106,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726947576273,6.7715,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726947590786,0.2477826,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1726947590991,0.2477826,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1726947600500,7.0188826,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1726947603191,0.2477826,147.69,147.66,30.549084]
["bitfinex","SOLUSD",1726947604194,0.2477826,147.69,147.65,30.549584]
["bitfinex","SOLUSD",1726947604598,1.5963932,147.69,147.61,16.9358]
["bitfinex","SOLUSD",1726947605486,6.7719,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1726947605685,1.3486106,147.66,147.58,16.9396]
["bitfinex","SOLUSD",1726947605894,1.3486106,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1726947606194,1.3486106,147.66,147.58,16.9396]
["bitfinex","SOLUSD",1726947606195,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726947606595,22.43879,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1726947607111,22.43879,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1726947607885,29.0848,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726947608104,29.0848,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1726947608404,23.0165,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1726947611817,1.3486106,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1726947612295,8.1204106,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1726947612498,6.7718,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1726947619610,0.2477826,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1726947619837,0.2477826,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1726947622308,6.7714,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726947622502,1.3486106,147.67,147.65,23.776884]
["bitfinex","SOLUSD",1726947626017,6.7714,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726947626220,8.1200106,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726947627219,6.7714,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726947628998,1.3486106,147.67,147.64,16.9325]
["bitfinex","SOLUSD",1726947629197,8.1205106,147.67,147.64,16.9325]
["bitfinex","SOLUSD",1726947629405,6.7719,147.67,147.64,16.9325]
["bitfinex","SOLUSD",1726947631102,6.7714,147.68,147.64,16.9325]
["bitfinex","SOLUSD",1726947631508,6.7714,147.68,147.64,23.7056]
["bitfinex","SOLUSD",1726947631811,6.7714,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726947632497,7.0187826,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1726947633900,8.1200106,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726947634911,6.7714,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726947638996,6.775,147.6,147.56,16.1611]
["bitfinex","SOLUSD",1726947639202,1.3486106,147.59,147.54,16.944]
["bitfinex","SOLUSD",1726947639427,0.12549,147.63,147.54,16.944]
["bitfinex","SOLUSD",1726947639624,0.25098,147.61,147.54,16.944]
["bitfinex","SOLUSD",1726947639936,1.3486106,147.6,147.54,16.944]
["bitfinex","SOLUSD",1726947640422,0.12549,147.62,147.54,16.944]
["bitfinex","SOLUSD",1726947640924,17.06049,147.63,147.55,23.776884]
["bitfinex","SOLUSD",1726947641231,6.7746,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1726947641618,1.3486106,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726947644722,8.1236106,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726947645037,6.775,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726947648342,1.3486106,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1726947650645,8.1241106,147.59,147.54,23.7217]
["bitfinex","SOLUSD",1726947651329,6.7761,147.58,147.54,23.7217]
["bitfinex","SOLUSD",1726947651535,1.3486106,147.57,147.54,16.944]
["bitfinex","SOLUSD",1726947654145,8.1251106,147.57,147.53,0.2477826]
["bitfinex","SOLUSD",1726947654342,8.1255106,147.56,147.53,24.0246666]
["bitfinex","SOLUSD",1726947654536,6.7769,147.56,147.53,24.0246666]
["bitfinex","SOLUSD",1726947654735,1.3486106,147.55,147.53,24.0246666]
["bitfinex","SOLUSD",1726947655048,6.7764,147.57,147.53,24.0246666]
["bitfinex","SOLUSD",1726947655248,6.776,147.58,147.53,30.8027666]
["bitfinex","SOLUSD",1726947655451,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726947655647,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1726947655963,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726947658536,1.3486106,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1726947659245,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726947663353,1.3486106,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1726947663730,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726947666156,6.7751,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1726947666343,1.3486106,147.61,147.56,30.553584]
["bitfinex","SOLUSD",1726947667359,6.775,147.6,147.56,30.553584]
["bitfinex","SOLUSD",1726947672259,8.1242106,147.59,147.55,23.72]
["bitfinex","SOLUSD",1726947672555,8.1242106,147.59,147.55,16.9427]
["bitfinex","SOLUSD",1726947673343,1.3486106,147.58,147.55,16.9427]
["bitfinex","SOLUSD",1726947675152,6.7751,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726947675461,6.7746,147.61,147.56,30.553584]
["bitfinex","SOLUSD",1726947675651,8.1232106,147.61,147.56,30.553584]
["bitfinex","SOLUSD",1726947676766,6.7746,147.61,147.56,30.553584]
["bitfinex","SOLUSD",1726947677455,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726947683975,0.25098,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1726947685252,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726947689957,6.7745,147.62,147.57,23.717]
["bitfinex","SOLUSD",1726947691883,7.07665434,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1726947692085,7.07665434,147.64,147.58,38.884384]
["bitfinex","SOLUSD",1726947692259,16.9312,147.66,147.58,38.884384]
["bitfinex","SOLUSD",1726947692677,24.00698691,147.66,147.58,38.884384]
["bitfinex","SOLUSD",1726947693262,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1726947694469,8.1229106,147.62,147.58,38.884384]
["bitfinex","SOLUSD",1726947694774,6.7747,147.61,147.58,15.1075]
["bitfinex","SOLUSD",1726947694979,1.3486106,147.6,147.58,15.1075]
["bitfinex","SOLUSD",1726947695695,1.3486106,147.6,147.57,23.7166]
["bitfinex","SOLUSD",1726947696070,1.3486106,147.6,147.57,16.9406]
["bitfinex","SOLUSD",1726947702264,6.7747,147.61,147.57,23.717]
["bitfinex","SOLUSD",1726947702770,6.7742,147.62,147.57,23.717]
["bitfinex","SOLUSD",1726947702971,1.3486106,147.61,147.57,23.717]
["bitfinex","SOLUSD",1726947710473,6.7742,147.62,147.57,23.717]
["bitfinex","SOLUSD",1726947712499,1.3486106,147.61,147.57,23.717]
["bitfinex","SOLUSD",1726947731902,23.64438721,147.65,147.59,6.7755]
["bitfinex","SOLUSD",1726947731903,23.39340721,147.65,147.59,6.7755]
["bitfinex","SOLUSD",1726947732212,1.3486106,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1726947733304,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1726947733493,1.3486106,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1726947735995,1.3486106,147.62,147.58,30.552784]
["bitfinex","SOLUSD",1726947736208,0.25098,147.61,147.54,16.9439]
["bitfinex","SOLUSD",1726947736508,6.776,147.58,147.54,16.9439]
["bitfinex","SOLUSD",1726947736701,1.3486106,147.57,147.54,16.9439]
["bitfinex","SOLUSD",1726947737409,1.3486106,147.57,147.53,7.0256826]
["bitfinex","SOLUSD",1726947737410,8.1251106,147.57,147.53,7.0256826]
["bitfinex","SOLUSD",1726947737717,1.3486106,147.56,147.53,7.0256826]
["bitfinex","SOLUSD",1726947741521,6.7765,147.57,147.53,7.0256826]
["bitfinex","SOLUSD",1726947749115,7.0785605,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1726947749116,8.1245106,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1726947763537,1.3486106,147.59,147.53,23.9711826]
["bitfinex","SOLUSD",1726947763831,6.7769,147.56,147.53,0.2477826]
["bitfinex","SOLUSD",1726947764034,7.0785605,147.6,147.53,7.0259826]
["bitfinex","SOLUSD",1726947764035,6.7765,147.57,147.53,7.0259826]
["bitfinex","SOLUSD",1726947765036,6.776,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1726947766113,1.3486106,147.57,147.54,30.554584]
["bitfinex","SOLUSD",1726947767033,8.1246106,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1726947767946,7.0785605,147.6,147.54,40.720884]
["bitfinex","SOLUSD",1726947768147,7.38812194,147.63,147.54,56.267884]
["bitfinex","SOLUSD",1726947768318,1.3486106,147.62,147.54,56.267884]
["bitfinex","SOLUSD",1726947768921,6.7746,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1726947769119,6.7746,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1726947772126,1.3486106,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726947775745,8.1232106,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1726947776816,6.7746,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1726947777019,1.3486106,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726947777747,1.3486106,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1726947777748,8.1240106,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1726947777918,8.1240106,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726947778236,1.3486106,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726947779044,6.7754,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726947780848,1.3486106,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726947781036,1.3486106,147.59,147.54,39.2687]
["bitfinex","SOLUSD",1726947781232,1.5995906,147.62,147.54,39.2687]
["bitfinex","SOLUSD",1726947781720,0.25098,147.6,147.54,39.2687]
["bitfinex","SOLUSD",1726947781921,1.5995906,147.6,147.54,39.2687]
["bitfinex","SOLUSD",1726947782332,6.7762,147.58,147.54,39.2687]
["bitfinex","SOLUSD",1726947785529,8.1250106,147.57,147.53,7.0258826]
["bitfinex","SOLUSD",1726947785739,8.1259106,147.56,147.53,0.2477826]
["bitfinex","SOLUSD",1726947785926,1.3486106,147.55,147.53,0.2477826]
["bitfinex","SOLUSD",1726947786428,6.7773,147.56,147.53,0.2477826]
["bitfinex","SOLUSD",1726947787160,6.7765,147.57,147.53,0.2477826]
["bitfinex","SOLUSD",1726947788928,1.3486106,147.56,147.53,0.2477826]
["bitfinex","SOLUSD",1726947789444,6.7765,147.57,147.53,0.2477826]
["bitfinex","SOLUSD",1726947791456,6.7765,147.57,147.53,24.0246666]
["bitfinex","SOLUSD",1726947804571,6.7769,147.56,147.53,24.0246666]
["bitfinex","SOLUSD",1726947805546,1.3486106,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1726947805547,6.7759,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1726947805751,13.85344165,147.6,147.55,8.11253415]
["bitfinex","SOLUSD",1726947806072,1.17944297,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1726947806370,32.1468,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1726947806371,39.2238085,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1726947806777,6.7751,147.6,147.55,25.05553415]
["bitfinex","SOLUSD",1726947807156,6.7751,147.6,147.55,23.72]
["bitfinex","SOLUSD",1726947808182,6.7751,147.6,147.56,30.553784]
["bitfinex","SOLUSD",1726947808681,8.1241106,147.59,147.55,23.72]
["bitfinex","SOLUSD",1726947808980,6.7755,147.59,147.55,23.72]
["bitfinex","SOLUSD",1726947809877,8.1246106,147.58,147.54,16.2988]
["bitfinex","SOLUSD",1726947810082,6.776,147.58,147.54,16.2988]
["bitfinex","SOLUSD",1726947810745,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726947812849,6.776,147.58,147.54,30.554484]
["bitfinex","SOLUSD",1726947813582,6.7756,147.59,147.54,30.554484]
["bitfinex","SOLUSD",1726947813871,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1726947814062,6.7756,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726947822771,1.3486106,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726947823076,1.3486106,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726947823892,6.7756,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1726947824596,8.1246106,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726947824784,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726947829087,6.7755,147.59,147.55,30.554084]
["bitfinex","SOLUSD",1726947833898,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1726947841095,6.7755,147.59,147.55,30.554084]
["bitfinex","SOLUSD",1726947841299,1.3486106,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726947841480,8.1246106,147.58,147.54,23.7216]
["bitfinex","SOLUSD",1726947841822,6.776,147.58,147.54,23.7216]
["bitfinex","SOLUSD",1726947843099,6.776,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726947847020,6.7772,147.56,147.53,0.2477826]
["bitfinex","SOLUSD",1726947849510,6.7765,147.57,147.53,7.0258826]
["bitfinex","SOLUSD",1726947849711,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726947850036,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726947853032,6.776,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1726947869105,6.7778,147.54,147.53,0.2477826]
["bitfinex","SOLUSD",1726947869408,6.7774,147.55,147.53,0.2477826]
["bitfinex","SOLUSD",1726947873304,6.7778,147.54,147.53,0.2477826]
["bitfinex","SOLUSD",1726947873735,8.3773906,147.54,147.53,0.2477826]
["bitfinex","SOLUSD",1726947874439,7.02878,147.54,147.53,0.2477826]
["bitfinex","SOLUSD",1726947876013,8.3773906,147.54,147.53,0.2477826]
["bitfinex","SOLUSD",1726947876239,7.02878,147.54,147.53,0.2477826]
["bitfinex","SOLUSD",1726947877138,8.3773906,147.54,147.53,0.2477826]
["bitfinex","SOLUSD",1726947880016,15.45926708,147.54,147.53,0.2477826]
["bitfinex","SOLUSD",1726947880215,0.25098,147.53,147.49,0.2477826]
["bitfinex","SOLUSD",1726947880434,1.3486106,147.52,147.49,0.2477826]
["bitfinex","SOLUSD",1726947880709,6.7796,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947882746,8.1282106,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947882943,7.03058,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947883451,8.3791906,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947885848,7.03058,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947886019,8.3791906,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947887445,7.03058,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947888544,6.7796,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947890640,8.1282106,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947891235,6.7792,147.51,147.49,0.2477826]
["bitfinex","SOLUSD",1726947893536,0.25098,147.53,147.49,0.2477826]
["bitfinex","SOLUSD",1726947893738,6.7789,147.52,147.49,0.2477826]
["bitfinex","SOLUSD",1726947895354,6.7792,147.51,147.49,0.2477826]
["bitfinex","SOLUSD",1726947896855,0.12549,147.53,147.49,0.2477826]
["bitfinex","SOLUSD",1726947897030,6.7785,147.53,147.49,0.2477826]
["bitfinex","SOLUSD",1726947897224,6.7788,147.52,147.49,0.2477826]
["bitfinex","SOLUSD",1726947900349,8.1280106,147.51,147.49,0.2477826]
["bitfinex","SOLUSD",1726947900556,6.7794,147.51,147.49,0.2477826]
["bitfinex","SOLUSD",1726947902050,8.1282106,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947902262,6.7796,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947908937,6.7793,147.51,147.49,0.2477826]
["bitfinex","SOLUSD",1726947909147,13.86274389,147.52,147.49,0.2477826]
["bitfinex","SOLUSD",1726947909363,6.7791,147.52,147.49,0.2477826]
["bitfinex","SOLUSD",1726947931649,6.7796,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947934076,13.86212916,147.52,147.49,0.2477826]
["bitfinex","SOLUSD",1726947934272,6.7791,147.52,147.49,0.2477826]
["bitfinex","SOLUSD",1726947938465,8.1278106,147.51,147.49,0.2477826]
["bitfinex","SOLUSD",1726947938660,6.7792,147.51,147.49,0.2477826]
["bitfinex","SOLUSD",1726947939383,6.7796,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947941602,6.7793,147.51,147.49,0.2477826]
["bitfinex","SOLUSD",1726947942870,8.1282106,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947943062,6.7796,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947946080,7.03058,147.5,147.49,0.2477826]
["bitfinex","SOLUSD",1726947946280,6.7819,147.45,147.44,0.3167375]
["bitfinex","SOLUSD",1726947946996,6.7815,147.46,147.44,0.3167375]
["bitfinex","SOLUSD",1726947950376,6.7806,147.48,147.44,0.3167375]
["bitfinex","SOLUSD",1726947950584,6.7806,147.48,147.44,30.8759215]
["bitfinex","SOLUSD",1726947950899,6.7806,147.48,147.45,1.35297125]
["bitfinex","SOLUSD",1726947951098,6.7806,147.48,147.44,30.8759215]
["bitfinex","SOLUSD",1726947951993,6.7806,147.48,147.44,0.3167375]
["bitfinex","SOLUSD",1726947952177,6.7811,147.47,147.44,0.3167375]
["bitfinex","SOLUSD",1726947952779,6.7815,147.46,147.44,0.3167375]
["bitfinex","SOLUSD",1726947954620,6.7811,147.47,147.44,0.3167375]
["bitfinex","SOLUSD",1726947955824,6.7815,147.46,147.44,0.3167375]
["bitfinex","SOLUSD",1726947958625,7.07406102,147.49,147.44,0.3167375]
["bitfinex","SOLUSD",1726947959001,13.85426102,147.49,147.45,1.35404531]
["bitfinex","SOLUSD",1726947959304,6.7802,147.49,147.44,24.0936215]
["bitfinex","SOLUSD",1726947959812,6.7793,147.51,147.46,6.7812]
["bitfinex","SOLUSD",1726947960018,6.7797,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1726947960216,6.7797,147.5,147.45,23.7362]
["bitfinex","SOLUSD",1726947960418,6.7797,147.5,147.46,30.558284]
["bitfinex","SOLUSD",1726947964335,6.7792,147.51,147.46,30.558284]
["bitfinex","SOLUSD",1726947965041,7.07370277,147.52,147.49,6.78]
["bitfinex","SOLUSD",1726947965334,23.4282,147.57,147.48,30.557284]
["bitfinex","SOLUSD",1726947965522,8.24985267,147.56,147.48,30.557284]
["bitfinex","SOLUSD",1726947966018,1.3486106,147.55,147.48,30.557284]
["bitfinex","SOLUSD",1726947966427,0.25098,147.54,147.46,22.9251]
["bitfinex","SOLUSD",1726947966634,1.3486106,147.53,147.46,22.9251]
["bitfinex","SOLUSD",1726947966825,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726947968018,6.7787,147.52,147.47,30.557484]
["bitfinex","SOLUSD",1726947970138,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726947972443,6.7792,147.51,147.47,30.557784]
["bitfinex","SOLUSD",1726947973650,6.7788,147.52,147.47,30.557784]
["bitfinex","SOLUSD",1726947974355,1.3486106,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726947974515,1.5995906,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1726947975452,6.7798,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1726947976020,6.7793,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726947977351,6.7797,147.5,147.46,16.9531]
["bitfinex","SOLUSD",1726947979043,6.7793,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726947979841,6.7793,147.51,147.47,30.557684]
["bitfinex","SOLUSD",1726947980048,6.7787,147.52,147.47,30.557684]
["bitfinex","SOLUSD",1726947985050,8.1279106,147.51,147.47,30.557684]
["bitfinex","SOLUSD",1726947985254,6.7793,147.51,147.47,30.557684]
["bitfinex","SOLUSD",1726947990655,6.7787,147.52,147.47,30.557684]
["bitfinex","SOLUSD",1726947998962,6.7787,147.52,147.47,46.854084]
["bitfinex","SOLUSD",1726947999166,6.7787,147.52,147.48,6.7803]
["bitfinex","SOLUSD",1726947999454,7.0769838,147.54,147.49,30.556884]
["bitfinex","SOLUSD",1726947999663,7.0769838,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1726947999849,16.9405,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1726948000051,24.0160291,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1726948000852,0.25098,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1726948001164,0.25098,147.57,147.49,29.938784]
["bitfinex","SOLUSD",1726948001165,6.7777,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1726948001458,6.7777,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948002435,1.5995906,147.57,147.49,6.1619]
["bitfinex","SOLUSD",1726948002436,1.3486106,147.54,147.49,6.1619]
["bitfinex","SOLUSD",1726948002637,1.5995906,147.57,147.49,6.1619]
["bitfinex","SOLUSD",1726948003181,1.5995906,147.57,147.48,16.9508]
["bitfinex","SOLUSD",1726948003349,6.7787,147.52,147.48,23.7312]
["bitfinex","SOLUSD",1726948008849,1.5995906,147.57,147.47,16.2964]
["bitfinex","SOLUSD",1726948008850,6.7792,147.51,147.47,16.2964]
["bitfinex","SOLUSD",1726948009050,6.7792,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1726948011871,6.7792,147.51,147.47,23.0773]
["bitfinex","SOLUSD",1726948012059,6.7792,147.51,147.47,16.2964]
["bitfinex","SOLUSD",1726948012370,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726948013855,6.7792,147.51,147.47,30.557784]
["bitfinex","SOLUSD",1726948020560,6.7788,147.52,147.47,30.557784]
["bitfinex","SOLUSD",1726948021654,6.7783,147.53,147.47,40.728984]
["bitfinex","SOLUSD",1726948022066,6.7778,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1726948023975,6.7778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726948024554,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726948024874,6.7775,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948025062,1.3486106,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1726948025063,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726948025861,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948026178,1.3486106,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1726948026480,6.7779,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726948027079,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948033059,6.7774,147.55,147.49,23.7296]
["bitfinex","SOLUSD",1726948033060,1.3486106,147.54,147.49,23.7296]
["bitfinex","SOLUSD",1726948033480,0.12549,147.55,147.49,23.7296]
["bitfinex","SOLUSD",1726948033691,1.3486106,147.54,147.49,23.7296]
["bitfinex","SOLUSD",1726948033868,6.7779,147.54,147.49,23.7296]
["bitfinex","SOLUSD",1726948034589,6.7779,147.54,147.5,30.556284]
["bitfinex","SOLUSD",1726948034773,7.20127871,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1726948034774,7.07578871,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1726948034973,1.3486106,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726948035172,1.3486106,147.58,147.52,23.776884]
["bitfinex","SOLUSD",1726948035473,6.7767,147.57,147.52,30.555484]
["bitfinex","SOLUSD",1726948036589,6.7767,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1726948036801,6.7755,147.59,147.54,30.554584]
["bitfinex","SOLUSD",1726948037296,6.7761,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1726948037673,6.7761,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726948046005,6.777,147.56,147.52,15.5755]
["bitfinex","SOLUSD",1726948054912,6.777,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726948071420,6.7768,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1726948071722,13.85049848,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726948071910,6.776,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726948073413,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726948073753,6.776,147.58,147.53,30.554984]
["bitfinex","SOLUSD",1726948074036,8.1250106,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1726948074203,8.1256106,147.56,147.52,16.9464]
["bitfinex","SOLUSD",1726948074527,6.777,147.56,147.52,16.9464]
["bitfinex","SOLUSD",1726948075126,6.777,147.56,147.52,23.7249]
["bitfinex","SOLUSD",1726948075418,6.7764,147.57,147.52,23.7249]
["bitfinex","SOLUSD",1726948075623,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1726948075928,6.7764,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726948077218,6.7761,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726948080826,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726948081140,6.75504819,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726948086313,6.75504819,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1726948086942,6.75504819,147.57,147.53,30.555084]
["bitfinex","SOLUSD",1726948094918,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726948095124,6.776,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726948097744,0.2477826,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726948098050,0.2477826,147.6,147.57,6.7761]
["bitfinex","SOLUSD",1726948102735,0.2477826,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1726948107260,0.2477826,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726948107947,7.0228826,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726948109256,7.0228826,147.6,147.56,30.553584]
["bitfinex","SOLUSD",1726948134264,6.7764,147.57,147.52,33.1358]
["bitfinex","SOLUSD",1726948134472,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1726948134657,1.5963932,147.6,147.52,23.7247]
["bitfinex","SOLUSD",1726948134862,8.6549369,147.6,147.52,23.7247]
["bitfinex","SOLUSD",1726948135362,25.5932369,147.6,147.5,6.7795]
["bitfinex","SOLUSD",1726948135566,6.175,147.59,147.5,6.7795]
["bitfinex","SOLUSD",1726948135783,6.7777,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1726948137070,6.7777,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948143064,6.44072949,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948147583,6.44072949,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1726948147790,6.44072949,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1726948148789,6.777,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726948149202,6.777,147.56,147.53,1.35541578]
["bitfinex","SOLUSD",1726948149690,7.05899183,147.58,147.53,1.35541578]
["bitfinex","SOLUSD",1726948149888,7.05899183,147.58,147.54,30.554284]
["bitfinex","SOLUSD",1726948150185,6.7756,147.59,147.54,30.554284]
["bitfinex","SOLUSD",1726948151887,6.776,147.58,147.54,30.554284]
["bitfinex","SOLUSD",1726948152686,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726948152995,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1726948153691,6.7759,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1726948155369,6.7759,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726948155869,6.7759,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1726948156080,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1726948156277,6.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1726948157372,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1726948163091,6.7771,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1726948163303,0.12549,147.59,147.52,23.776884]
["bitfinex","SOLUSD",1726948163606,1.3486106,147.58,147.52,23.776884]
["bitfinex","SOLUSD",1726948164399,6.7774,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1726948190006,6.7782,147.53,147.49,23.7297]
["bitfinex","SOLUSD",1726948190309,16.5363106,147.57,147.49,23.7297]
["bitfinex","SOLUSD",1726948190310,6.7779,147.54,147.49,23.7297]
["bitfinex","SOLUSD",1726948191408,1.3486106,147.53,147.49,16.9497]
["bitfinex","SOLUSD",1726948191611,1.3486106,147.56,147.49,16.9497]
["bitfinex","SOLUSD",1726948191809,1.3486106,147.56,147.46,33.9052]
["bitfinex","SOLUSD",1726948191810,2.52637832,147.56,147.47,6.7806]
["bitfinex","SOLUSD",1726948192017,6.7788,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1726948192403,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726948193209,6.7792,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1726948193388,6.7796,147.5,147.46,16.9532]
["bitfinex","SOLUSD",1726948194493,6.7796,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1726948204111,6.7796,147.5,147.46,16.9532]
["bitfinex","SOLUSD",1726948204722,6.7796,147.5,147.46,23.7346]
["bitfinex","SOLUSD",1726948210924,6.7796,147.5,147.46,16.9532]
["bitfinex","SOLUSD",1726948213919,22.26442596,147.53,147.44,7.0990375]
["bitfinex","SOLUSD",1726948213920,8.1288106,147.49,147.44,7.0990375]
["bitfinex","SOLUSD",1726948214098,6.7802,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1726948214707,6.7807,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1726948215806,6.7802,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1726948219718,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1726948220123,6.7792,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1726948221413,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1726948226112,7.07672596,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1726948226418,6.7779,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1726948226622,6.7779,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1726948227238,6.7773,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948227414,6.7773,147.55,147.51,30.555884]
["bitfinex","SOLUSD",1726948232944,6.7773,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948233141,6.7773,147.55,147.5,30.556384]
["bitfinex","SOLUSD",1726948233350,6.7778,147.54,147.5,30.556384]
["bitfinex","SOLUSD",1726948238642,32.1759,147.57,147.47,0.12549]
["bitfinex","SOLUSD",1726948238853,32.1759,147.57,147.47,23.902374]
["bitfinex","SOLUSD",1726948239155,7.07560937,147.56,147.47,23.902374]
["bitfinex","SOLUSD",1726948239729,6.7784,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1726948239935,7.07560937,147.56,147.5,23.776884]
["bitfinex","SOLUSD",1726948239936,6.7779,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726948240549,6.7779,147.54,147.49,24.027864]
["bitfinex","SOLUSD",1726948240859,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948244154,6.7779,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726948250427,6.7788,147.52,147.49,23.776884]
["bitfinex","SOLUSD",1726948250634,6.7784,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726948251355,6.7784,147.53,147.49,30.556884]
["bitfinex","SOLUSD",1726948256235,6.7781,147.54,147.49,30.556884]
["bitfinex","SOLUSD",1726948256653,6.7774,147.55,147.49,23.776884]
["bitfinex","SOLUSD",1726948256861,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948257560,6.7774,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1726948257857,15.2344,147.57,147.51,30.555984]
["bitfinex","SOLUSD",1726948258046,13.65725083,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1726948258375,6.5823,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1726948259348,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1726948259548,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726948260660,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1726948261751,6.7769,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1726948262339,6.7775,147.55,147.5,23.7279]
["bitfinex","SOLUSD",1726948262645,6.7775,147.55,147.51,30.556084]
["bitfinex","SOLUSD",1726948265471,6.7779,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726948266081,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948267271,6.7774,147.55,147.51,30.555884]
["bitfinex","SOLUSD",1726948277476,6.7779,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726948277674,6.7784,147.53,147.49,15.0979]
["bitfinex","SOLUSD",1726948277862,6.7779,147.54,147.49,21.8778]
["bitfinex","SOLUSD",1726948279060,6.7779,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726948283787,6.7782,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1726948284081,6.7787,147.52,147.5,23.776884]
["bitfinex","SOLUSD",1726948284284,6.7787,147.52,147.49,23.776884]
["bitfinex","SOLUSD",1726948287377,6.7784,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726948287575,6.7778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1726948288400,6.7778,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726948291887,6.7774,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1726948292097,7.07537075,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1726948292289,0.2477826,147.6,147.53,23.902374]
["bitfinex","SOLUSD",1726948292904,0.2477826,147.6,147.54,1.35464368]
["bitfinex","SOLUSD",1726948293192,0.2477826,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726948293373,7.0228826,147.6,147.56,1.35510492]
["bitfinex","SOLUSD",1726948293994,7.0228826,147.6,147.55,30.554184]
["bitfinex","SOLUSD",1726948298687,6.7758,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1726948302997,6.7758,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726948306494,6.7758,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1726948310117,6.776,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726948315508,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726948315806,6.776,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1726948319712,0.2477826,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726948320191,0.2477826,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1726948321085,1.5963932,147.6,147.55,16.9429]
["bitfinex","SOLUSD",1726948321288,6.7758,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726948350139,7.0228826,147.6,147.56,30.553684]
["bitfinex","SOLUSD",1726948350519,7.0228826,147.6,147.57,1.35286908]
["bitfinex","SOLUSD",1726948351429,0.2477826,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726948352036,0.2477826,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726948352543,7.0229826,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726948353833,6.7755,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726948354422,7.0228826,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726948356722,6.7763,147.58,147.56,23.776884]
["bitfinex","SOLUSD",1726948357432,6.7763,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726948357818,6.7756,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1726948358237,1.3486106,147.58,147.5,20.0]
["bitfinex","SOLUSD",1726948358426,8.1250106,147.58,147.52,6.7784]
["bitfinex","SOLUSD",1726948358836,6.7766,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1726948359269,6.7769,147.56,147.51,23.7262]
["bitfinex","SOLUSD",1726948359547,6.7769,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726948360359,6.7769,147.56,147.52,30.555484]
["bitfinex","SOLUSD",1726948362044,6.7777,147.55,147.51,16.9472]
["bitfinex","SOLUSD",1726948362290,6.7781,147.54,147.49,23.1093]
["bitfinex","SOLUSD",1726948362624,6.7781,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1726948364030,6.7781,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726948365432,6.7784,147.53,147.48,16.9512]
["bitfinex","SOLUSD",1726948365751,6.7784,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726948366133,15.8059,147.57,147.49,23.776884]
["bitfinex","SOLUSD",1726948366337,6.7783,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726948366848,6.7783,147.53,147.5,1.20514017]
["bitfinex","SOLUSD",1726948367059,6.7778,147.54,147.49,30.556884]
["bitfinex","SOLUSD",1726948368041,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726948369345,6.7778,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726948369552,6.7783,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1726948391659,6.7778,147.54,147.5,30.556484]
["bitfinex","SOLUSD",1726948392068,15.8059,147.57,147.51,1.35342121]
["bitfinex","SOLUSD",1726948392270,22.5827,147.57,147.52,30.555484]
["bitfinex","SOLUSD",1726948392576,22.5827,147.57,147.53,1.35544302]
["bitfinex","SOLUSD",1726948393157,6.777,147.56,147.53,1.35544302]
["bitfinex","SOLUSD",1726948394070,6.777,147.56,147.52,1.35544302]
["bitfinex","SOLUSD",1726948395055,6.777,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726948396980,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948400582,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1726948400970,6.7774,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1726948414299,6.7769,147.56,147.52,30.555484]
["bitfinex","SOLUSD",1726948414595,7.0726161,147.59,147.52,30.555484]
["bitfinex","SOLUSD",1726948415171,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1726948415375,13.8482161,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1726948415594,6.7756,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1726948415786,6.7756,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1726948416298,7.0228826,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726948428615,0.2477826,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726948428908,6.7764,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726948429116,6.7766,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726948429302,6.7769,147.56,147.54,23.776884]
["bitfinex","SOLUSD",1726948430120,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726948444327,6.7769,147.56,147.53,16.1268]
["bitfinex","SOLUSD",1726948445730,6.7765,147.57,147.53,16.1268]
["bitfinex","SOLUSD",1726948447832,6.7769,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1726948448016,6.7775,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948449440,6.7775,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1726948477647,1.3486106,147.54,147.5,16.9483]
["bitfinex","SOLUSD",1726948477850,1.3486106,147.57,147.5,16.9483]
["bitfinex","SOLUSD",1726948478033,6.7779,147.54,147.5,16.9483]
["bitfinex","SOLUSD",1726948480057,6.7779,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726948481371,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1726948498078,6.7783,147.53,147.5,16.9483]
["bitfinex","SOLUSD",1726948498402,6.7779,147.54,147.5,16.9483]
["bitfinex","SOLUSD",1726948499599,6.7779,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1726948503089,1.3486106,147.55,147.48,24.027864]
["bitfinex","SOLUSD",1726948503475,6.7783,147.53,147.48,30.808064]
["bitfinex","SOLUSD",1726948505372,6.7783,147.53,147.49,6.78]
["bitfinex","SOLUSD",1726948505572,6.7783,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1726948509487,6.7779,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726948510496,7.07170639,147.56,147.52,6.7783]
["bitfinex","SOLUSD",1726948510695,17.49399184,147.58,147.53,36.71793375]
["bitfinex","SOLUSD",1726948510696,1.17969184,147.58,147.53,36.71793375]
["bitfinex","SOLUSD",1726948510914,0.2477826,147.6,147.51,0.25098]
["bitfinex","SOLUSD",1726948510915,0.2477826,147.6,147.55,24.027864]
["bitfinex","SOLUSD",1726948511279,0.2477826,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1726948511474,0.2477826,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726948512779,0.2477826,147.6,147.58,0.49054309]
["bitfinex","SOLUSD",1726948513201,0.2477826,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726948518003,7.0229826,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1726948518298,6.7758,147.59,147.55,16.9425]
["bitfinex","SOLUSD",1726948519604,6.7758,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726948520886,6.776,147.58,147.53,7.02908]
["bitfinex","SOLUSD",1726948521101,6.7764,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1726948524087,6.7761,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1726948525510,6.7767,147.57,147.53,24.027864]
["bitfinex","SOLUSD",1726948526006,1.5963932,147.6,147.56,6.7769]
["bitfinex","SOLUSD",1726948526190,6.7758,147.59,147.55,16.943]
["bitfinex","SOLUSD",1726948527208,6.776,147.58,147.55,16.943]
["bitfinex","SOLUSD",1726948528010,6.776,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726948529087,6.7756,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1726948537538,6.776,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726948540212,6.7756,147.59,147.56,0.74675354]
["bitfinex","SOLUSD",1726948541508,6.7756,147.59,147.55,30.554184]
["bitfinex","SOLUSD",1726948541707,0.2477826,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1726948541914,7.0228826,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1726948542902,6.7755,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1726948545227,6.7755,147.59,147.55,16.9431]
["bitfinex","SOLUSD",1726948545408,6.7759,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1726948546230,6.7769,147.56,147.53,24.027864]
["bitfinex","SOLUSD",1726948547102,6.7765,147.57,147.53,24.027864]
["bitfinex","SOLUSD",1726948548020,1.5963932,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1726948548327,6.777,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1726948549125,6.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1726948549303,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1726948558131,6.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1726948558323,6.7774,147.55,147.51,16.9474]
["bitfinex","SOLUSD",1726948559328,6.7774,147.55,147.51,23.7264]
["bitfinex","SOLUSD",1726948559533,6.7774,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1726948569340,6.7779,147.54,147.52,23.776884]
["bitfinex","SOLUSD",1726948569527,24.02272645,147.59,147.52,23.776884]
["bitfinex","SOLUSD",1726948570449,6.7775,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1726948574959,6.7786,147.53,147.48,29.7571]
["bitfinex","SOLUSD",1726948575329,6.7795,147.51,147.48,6.026]
["bitfinex","SOLUSD",1726948575529,6.7787,147.52,147.48,6.026]
["bitfinex","SOLUSD",1726948575736,6.7787,147.52,147.48,12.8064]
["bitfinex","SOLUSD",1726948576442,6.7787,147.52,147.49,23.776884]
["bitfinex","SOLUSD",1726948577044,6.7783,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1726948586357,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726948586851,6.7788,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726948588249,6.7788,147.52,147.48,30.557284]
["bitfinex","SOLUSD",1726948593159,8.26341245,147.56,147.49,16.9494]
["bitfinex","SOLUSD",1726948593455,6.7783,147.53,147.49,16.9494]
["bitfinex","SOLUSD",1726948596745,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1726948607168,6.7788,147.52,147.48,7.66473071]
["bitfinex","SOLUSD",1726948609952,8.26341245,147.56,147.47,23.776884]
["bitfinex","SOLUSD",1726948609953,6.7797,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1726948610155,6.7797,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1726948611072,6.7797,147.5,147.46,30.558284]
["bitfinex","SOLUSD",1726948628572,6.779,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1726948629485,6.779,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1726948633891,22.80579698,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1726948634189,6.7778,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1726948634389,6.7778,147.54,147.44,17.2720375]
["bitfinex","SOLUSD",1726948634390,17.0364106,147.54,147.44,17.2720375]
["bitfinex","SOLUSD",1726948635285,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726948642381,16.9464,147.53,147.44,17.2720375]
["bitfinex","SOLUSD",1726948642699,1.3486106,147.52,147.44,17.2720375]
["bitfinex","SOLUSD",1726948643296,6.7805,147.48,147.44,24.0542375]
["bitfinex","SOLUSD",1726948643592,1.3486106,147.47,147.44,0.3167375]
["bitfinex","SOLUSD",1726948645016,15.6062,147.5,147.44,0.3167375]
["bitfinex","SOLUSD",1726948645381,6.7816,147.46,147.44,0.3167375]
["bitfinex","SOLUSD",1726948651197,6.781,147.47,147.44,0.3167375]
["bitfinex","SOLUSD",1726948651516,15.6062,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726948651682,6.7806,147.48,147.44,0.3167375]
["bitfinex","SOLUSD",1726948652892,6.7806,147.48,147.44,7.0989375]
["bitfinex","SOLUSD",1726948654891,6.7806,147.48,147.44,0.3167375]
["bitfinex","SOLUSD",1726948656497,8.1297106,147.47,147.44,0.3167375]
["bitfinex","SOLUSD",1726948656709,8.1302106,147.46,147.44,0.3167375]
["bitfinex","SOLUSD",1726948656916,6.7816,147.46,147.44,0.3167375]
["bitfinex","SOLUSD",1726948660199,1.3486106,147.5,147.44,0.3167375]
["bitfinex","SOLUSD",1726948661488,6.7813,147.47,147.44,0.3167375]
["bitfinex","SOLUSD",1726948663136,6.7815,147.46,147.44,0.3167375]
["bitfinex","SOLUSD",1726948674908,6.7811,147.47,147.44,0.3167375]
["bitfinex","SOLUSD",1726948675917,6.7815,147.46,147.44,0.3167375]
["bitfinex","SOLUSD",1726948680712,6.7813,147.47,147.44,0.3167375]
["bitfinex","SOLUSD",1726948702930,7.08290922,147.49,147.44,0.3167375]
["bitfinex","SOLUSD",1726948703160,6.7819,147.45,147.44,0.3167375]
["bitfinex","SOLUSD",1726948711144,8.1305106,147.45,147.44,0.3167375]
["bitfinex","SOLUSD",1726948712448,6.7819,147.45,147.44,0.3167375]
["bitfinex","SOLUSD",1726948716560,8.1305106,147.45,147.44,0.3167375]
["bitfinex","SOLUSD",1726948717758,6.7819,147.45,147.44,0.3167375]
["bitfinex","SOLUSD",1726948720139,6.7819,147.45,147.4,6.9506358]
["bitfinex","SOLUSD",1726948720485,6.7819,147.45,147.4,6.4506358]
["bitfinex","SOLUSD",1726948721465,8.1305106,147.45,147.4,6.4506358]
["bitfinex","SOLUSD",1726948724355,7.08539918,147.46,147.42,21.6403]
["bitfinex","SOLUSD",1726948724544,0.2477826,147.51,147.44,16.956]
["bitfinex","SOLUSD",1726948724856,7.08391381,147.5,147.44,16.956]
["bitfinex","SOLUSD",1726948725244,6.7806,147.48,147.44,16.956]
["bitfinex","SOLUSD",1726948725444,1.3486106,147.47,147.44,16.956]
["bitfinex","SOLUSD",1726948725875,1.3486106,147.46,147.43,6.7824]
["bitfinex","SOLUSD",1726948726534,1.3486106,147.46,147.42,28.4234]
["bitfinex","SOLUSD",1726948727366,8.1302106,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1726948727549,6.7816,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1726948735383,6.7811,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1726948738391,7.08505722,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726948738689,13.86565722,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726948739374,13.86565722,147.48,147.43,23.7389]
["bitfinex","SOLUSD",1726948743162,13.86565722,147.48,147.43,25.09250421]
["bitfinex","SOLUSD",1726948744180,7.08505722,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1726948744389,0.2477826,147.51,147.47,6.781]
["bitfinex","SOLUSD",1726948744592,0.2477826,147.51,147.48,8.13364529]
["bitfinex","SOLUSD",1726948744766,0.2477826,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726948746665,0.2477826,147.51,147.48,8.13339433]
["bitfinex","SOLUSD",1726948751784,0.2477826,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726948751990,0.2477826,147.51,147.5,8.13231088]
["bitfinex","SOLUSD",1726948752357,0.2477826,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726948752865,0.2477826,147.51,147.5,30.681974]
["bitfinex","SOLUSD",1726948753083,0.2477826,147.51,147.5,30.807464]
["bitfinex","SOLUSD",1726948756491,0.2477826,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726948761187,0.2477826,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726948776678,0.2477826,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726948779889,0.2477826,147.51,147.5,30.681974]
["bitfinex","SOLUSD",1726948780295,0.2477826,147.51,147.5,42.38661703]
["bitfinex","SOLUSD",1726948782592,0.2477826,147.51,147.5,62.38661703]
["bitfinex","SOLUSD",1726948784208,0.2477826,147.51,147.5,77.93361703]
["bitfinex","SOLUSD",1726948785106,0.2477826,147.51,147.5,79.28890051]
["bitfinex","SOLUSD",1726948786609,0.2477826,147.51,147.5,77.93361703]
["bitfinex","SOLUSD",1726948791805,0.2477826,147.51,147.5,66.354464]
["bitfinex","SOLUSD",1726948799211,0.2477826,147.51,147.5,50.807464]
["bitfinex","SOLUSD",1726948799419,0.2477826,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726948801899,0.2477826,147.51,147.49,16.9497]
["bitfinex","SOLUSD",1726948803511,0.2477826,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726948804517,6.7797,147.5,147.46,16.9532]
["bitfinex","SOLUSD",1726948804704,1.5963932,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1726948804906,0.2477826,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1726948805397,0.2477826,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1726948806896,0.2477826,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726948807095,0.2477826,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726948812522,0.2477826,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726948812693,0.2477826,147.51,147.5,30.807464]
["bitfinex","SOLUSD",1726948815906,0.2477826,147.51,147.5,62.36485044]
["bitfinex","SOLUSD",1726948817247,0.2477826,147.51,147.5,63.17062944]
["bitfinex","SOLUSD",1726948818324,0.2477826,147.51,147.5,62.36485044]
["bitfinex","SOLUSD",1726948819427,0.2477826,147.51,147.5,50.807464]
["bitfinex","SOLUSD",1726948823534,0.2477826,147.51,147.5,30.807464]
["bitfinex","SOLUSD",1726948825023,0.2477826,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726948825235,0.2477826,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726948846427,0.2477826,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726948847853,0.2477826,147.51,147.48,16.9506]
["bitfinex","SOLUSD",1726948847854,0.2477826,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726948852034,0.2477826,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1726948855568,0.2477826,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1726948856339,1.5963932,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1726948856743,0.2477826,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1726948856942,0.2477826,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1726948860649,1.5963932,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1726948860849,0.2477826,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1726948867232,0.2477826,147.51,147.45,16.9542]
["bitfinex","SOLUSD",1726948867449,1.5963932,147.51,147.45,16.9542]
["bitfinex","SOLUSD",1726948867848,8.3755932,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1726948868349,6.7796,147.5,147.45,23.736]
["bitfinex","SOLUSD",1726948868564,1.3486106,147.49,147.45,23.736]
["bitfinex","SOLUSD",1726948868758,6.7806,147.48,147.45,16.9542]
["bitfinex","SOLUSD",1726948868973,1.3486106,147.49,147.45,16.9542]
["bitfinex","SOLUSD",1726948869151,8.1287106,147.49,147.45,16.9542]
["bitfinex","SOLUSD",1726948869664,6.7797,147.5,147.45,23.736]
["bitfinex","SOLUSD",1726948869955,8.1287106,147.49,147.45,16.9542]
["bitfinex","SOLUSD",1726948870648,24.027864,147.5,147.42,23.7409]
["bitfinex","SOLUSD",1726948870836,15.1346,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1726948871038,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726948871855,21.9148,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726948872058,15.1346,147.49,147.42,16.958]
["bitfinex","SOLUSD",1726948873261,6.7814,147.47,147.42,23.7412]
["bitfinex","SOLUSD",1726948874660,15.1346,147.45,147.36,33.9287]
["bitfinex","SOLUSD",1726948874841,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1726948875045,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1726948875355,1.3486106,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1726948877353,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1726948878551,21.9168,147.45,147.38,16.9619]
["bitfinex","SOLUSD",1726948879164,21.9168,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1726948882369,8.1311106,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726948888543,1.3486106,147.44,147.38,16.9619]
["bitfinex","SOLUSD",1726948888752,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1726948893453,1.3486106,147.4,147.36,6.786]
["bitfinex","SOLUSD",1726948894450,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1726948895572,1.3486106,147.4,147.36,6.786]
["bitfinex","SOLUSD",1726948896584,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1726948897271,1.3486106,147.4,147.36,6.786]
["bitfinex","SOLUSD",1726948897776,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1726948899569,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726948902267,1.3486106,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1726948902754,1.3486106,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1726948903063,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1726948904486,6.7828,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1726948905979,15.1346,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1726948906180,6.056,147.46,147.43,8.13920791]
["bitfinex","SOLUSD",1726948906409,15.3856,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726948906410,22.1658,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726948907306,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726948907664,1.3486106,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726948908595,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726948912290,8.1292106,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726948915584,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726948917101,6.7806,147.48,147.43,8.13905075]
["bitfinex","SOLUSD",1726948919098,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726948921693,1.3486106,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1726948922072,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726948922272,8.1292106,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726948922493,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726948922810,8.1292106,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1726948927897,6.7813,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1726948928095,8.1301106,147.46,147.41,23.7426]
["bitfinex","SOLUSD",1726948928421,1.3486106,147.46,147.41,23.7426]
["bitfinex","SOLUSD",1726948928982,1.3486106,147.48,147.41,23.7426]
["bitfinex","SOLUSD",1726948929374,6.782,147.45,147.41,23.7426]
["bitfinex","SOLUSD",1726948930304,6.7815,147.46,147.41,23.7426]
["bitfinex","SOLUSD",1726948932987,6.7819,147.45,147.41,23.7426]
["bitfinex","SOLUSD",1726948933188,6.7819,147.45,147.41,16.9589]
["bitfinex","SOLUSD",1726948933425,6.783,147.43,147.38,16.9626]
["bitfinex","SOLUSD",1726948933707,1.3486106,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1726948933882,6.783,147.43,147.38,16.9626]
["bitfinex","SOLUSD",1726948934082,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1726948934686,1.3486106,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726948935305,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1726948936699,1.3486106,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726948938697,6.7833,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1726948938899,1.3486106,147.41,147.38,16.9626]
["bitfinex","SOLUSD",1726948939812,6.7833,147.42,147.38,16.9626]
["bitfinex","SOLUSD",1726948942591,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1726948942915,1.3486106,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1726948944689,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1726948945710,6.7839,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1726948946195,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1726948951208,1.3486106,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1726948954424,6.7839,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1726948956033,1.3486106,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1726948956330,8.1328106,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1726948956512,1.3486106,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1726948959246,1.3486106,147.39,147.35,24.0689375]
["bitfinex","SOLUSD",1726948965228,6.7842,147.4,147.35,24.0689375]
["bitfinex","SOLUSD",1726948965725,1.3486106,147.39,147.35,24.0689375]
["bitfinex","SOLUSD",1726948967321,6.7842,147.4,147.35,24.0689375]
["bitfinex","SOLUSD",1726948969107,1.3486106,147.39,147.36,6.786]
["bitfinex","SOLUSD",1726948969618,6.7842,147.4,147.36,6.786]
["bitfinex","SOLUSD",1726948971211,1.3486106,147.39,147.36,6.786]
["bitfinex","SOLUSD",1726948977326,6.7842,147.4,147.36,6.786]
["bitfinex","SOLUSD",1726948983840,6.7834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1726948984139,7.08242982,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1726948984326,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726948986537,1.3486106,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1726948987042,7.08625435,147.46,147.41,6.7838]
["bitfinex","SOLUSD",1726948987342,8.1306106,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1726948987842,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1726948988542,1.3486106,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1726948989650,1.3486106,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1726948989946,6.7812,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1726948991739,6.7815,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1726948992052,6.7819,147.45,147.41,23.7426]
["bitfinex","SOLUSD",1726948992234,1.3486106,147.44,147.41,23.7426]
["bitfinex","SOLUSD",1726948992931,6.7819,147.45,147.41,23.7426]
["bitfinex","SOLUSD",1726948995025,6.7816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1726948997651,1.3486106,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1726948997826,6.7816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1726948998823,6.7811,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1726949002651,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1726949007229,7.08551055,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1726949007433,13.86561055,147.49,147.44,6.7819]
["bitfinex","SOLUSD",1726949007750,6.7801,147.49,147.44,6.7819]
["bitfinex","SOLUSD",1726949008935,6.7801,147.49,147.44,7.99644064]
["bitfinex","SOLUSD",1726949009643,6.7801,147.49,147.44,6.7819]
["bitfinex","SOLUSD",1726949009952,8.1292106,147.48,147.44,6.7819]
["bitfinex","SOLUSD",1726949010750,6.7806,147.48,147.44,6.7819]
["bitfinex","SOLUSD",1726949016967,6.7806,147.48,147.43,23.7392]
["bitfinex","SOLUSD",1726949017958,1.3486106,147.47,147.43,23.7392]
["bitfinex","SOLUSD",1726949018462,6.7806,147.48,147.43,23.7392]
["bitfinex","SOLUSD",1726949019867,1.3486106,147.47,147.43,23.7392]
["bitfinex","SOLUSD",1726949020157,8.1298106,147.47,147.43,23.7392]
["bitfinex","SOLUSD",1726949020339,6.7812,147.47,147.43,23.7392]
["bitfinex","SOLUSD",1726949026775,6.7806,147.48,147.43,23.7392]
["bitfinex","SOLUSD",1726949027965,6.7806,147.48,147.44,8.13738829]
["bitfinex","SOLUSD",1726949028170,6.7806,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1726949030876,1.3486106,147.47,147.43,23.7391]
["bitfinex","SOLUSD",1726949031072,8.1297106,147.47,147.43,23.7391]
["bitfinex","SOLUSD",1726949031242,1.3486106,147.46,147.43,23.7391]
["bitfinex","SOLUSD",1726949033071,6.7811,147.47,147.43,23.7391]
["bitfinex","SOLUSD",1726949040073,6.7811,147.47,147.43,22.78418129]
["bitfinex","SOLUSD",1726949042369,7.07946865,147.5,147.43,16.00148129]
["bitfinex","SOLUSD",1726949042575,13.85946865,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1726949048996,6.78,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1726949051783,17.20198,147.49,147.38,16.9618]
["bitfinex","SOLUSD",1726949052088,6.7815,147.46,147.41,6.7833]
["bitfinex","SOLUSD",1726949052258,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1726949057185,16.951,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1726949057361,6.7811,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1726949057681,6.7811,147.47,147.43,30.559584]
["bitfinex","SOLUSD",1726949062190,7.07576356,147.49,147.43,23.776884]
["bitfinex","SOLUSD",1726949062368,7.07576356,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1726949062579,0.2477826,147.51,147.48,30.557384]
["bitfinex","SOLUSD",1726949062780,0.2477826,147.51,147.49,30.556584]
["bitfinex","SOLUSD",1726949064000,0.2477826,147.51,147.49,31.91211439]
["bitfinex","SOLUSD",1726949064162,0.2477826,147.51,147.49,25.13241439]
["bitfinex","SOLUSD",1726949064496,0.2477826,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726949080299,0.2477826,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1726949080694,7.0273826,147.51,147.47,20.0]
["bitfinex","SOLUSD",1726949080887,0.2477826,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1726949082005,0.2477826,147.51,147.35,57.0955375]
["bitfinex","SOLUSD",1726949082006,6.7811,147.47,147.39,40.0282]
["bitfinex","SOLUSD",1726949082192,6.5652,147.5,147.43,6.7824]
["bitfinex","SOLUSD",1726949082400,1.3486106,147.49,147.43,6.7824]
["bitfinex","SOLUSD",1726949083401,6.7807,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1726949089298,6.7802,147.49,147.44,30.559184]
["bitfinex","SOLUSD",1726949090504,8.1288106,147.49,147.44,30.559184]
["bitfinex","SOLUSD",1726949092513,6.7807,147.48,147.44,30.559184]
["bitfinex","SOLUSD",1726949094303,6.7811,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1726949094713,6.7806,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1726949100320,8.1297106,147.47,147.43,23.7393]
["bitfinex","SOLUSD",1726949100490,6.7811,147.47,147.43,23.7393]
["bitfinex","SOLUSD",1726949100891,1.3486106,147.46,147.43,23.7393]
["bitfinex","SOLUSD",1726949101194,8.1301106,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1726949101396,6.7815,147.46,147.41,30.560584]
["bitfinex","SOLUSD",1726949102388,8.43495086,147.49,147.41,23.776884]
["bitfinex","SOLUSD",1726949102590,6.7819,147.45,147.4,30.560684]
["bitfinex","SOLUSD",1726949102795,6.7819,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1726949107725,6.7819,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1726949110818,6.7814,147.47,147.42,30.559984]
["bitfinex","SOLUSD",1726949117230,1.3486106,147.46,147.42,30.559984]
["bitfinex","SOLUSD",1726949124008,8.1304106,147.46,147.41,23.7425]
["bitfinex","SOLUSD",1726949124339,1.3486106,147.45,147.41,23.7425]
["bitfinex","SOLUSD",1726949128111,1.3486106,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1726949128314,6.7818,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1726949128930,1.3486106,147.45,147.41,23.7425]
["bitfinex","SOLUSD",1726949129236,6.7818,147.46,147.41,23.7425]
["bitfinex","SOLUSD",1726949130835,1.3486106,147.45,147.41,23.7425]
["bitfinex","SOLUSD",1726949131934,6.7818,147.46,147.41,23.7425]
["bitfinex","SOLUSD",1726949134652,1.3486106,147.45,147.41,23.7425]
["bitfinex","SOLUSD",1726949140950,7.08634026,147.49,147.43,16.9562]
["bitfinex","SOLUSD",1726949141133,7.08634026,147.49,147.45,6.7815]
["bitfinex","SOLUSD",1726949141440,13.3448,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1726949143326,13.3448,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1726949162555,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1726949162729,16.5363826,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1726949162938,0.2477826,147.51,147.46,43.776884]
["bitfinex","SOLUSD",1726949163157,0.2477826,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726949164941,0.2477826,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726949165136,0.2477826,147.51,147.49,16.9495]
["bitfinex","SOLUSD",1726949165336,0.2477826,147.51,147.46,20.0]
["bitfinex","SOLUSD",1726949165337,0.2477826,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1726949167647,0.2477826,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726949168546,0.2477826,147.51,147.47,23.765884]
["bitfinex","SOLUSD",1726949170472,0.2477826,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726949171846,0.2477826,147.51,147.49,8.13346405]
["bitfinex","SOLUSD",1726949172065,0.2477826,147.51,147.49,6.78]
["bitfinex","SOLUSD",1726949178681,0.2477826,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726949193473,0.2477826,147.51,147.48,16.9508]
["bitfinex","SOLUSD",1726949193668,0.2477826,147.51,147.49,6.7801]
["bitfinex","SOLUSD",1726949194057,0.2477826,147.51,147.48,23.7313]
["bitfinex","SOLUSD",1726949195297,8.3755932,147.51,147.48,16.9508]
["bitfinex","SOLUSD",1726949195472,8.3755932,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1726949196982,8.3755932,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1726949197563,8.3755932,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726949200480,1.5963932,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1726949201769,6.7801,147.49,147.45,16.9541]
["bitfinex","SOLUSD",1726949201969,6.7801,147.49,147.39,41.97918936]
["bitfinex","SOLUSD",1726949201970,1.3486106,147.48,147.42,16.9576]
["bitfinex","SOLUSD",1726949202272,6.7819,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1726949202586,6.7819,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1726949202975,6.7819,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1726949203285,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1726949203675,1.3486106,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1726949205000,1.3486106,147.45,147.35,55.5538375]
["bitfinex","SOLUSD",1726949205288,6.7833,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1726949206986,6.7829,147.43,147.37,6.7856]
["bitfinex","SOLUSD",1726949208391,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1726949208578,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1726949209891,1.3486106,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726949211390,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1726949212168,1.3486106,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726949214278,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1726949216480,1.3486106,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726949217070,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1726949217596,1.3486106,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726949218395,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1726949219989,1.3486106,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1726949220493,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1726949220697,1.3486106,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1726949221696,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1726949230998,1.3486106,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1726949235982,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1726949236296,1.3486106,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1726949236897,8.1319106,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1726949240518,28.8817,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1726949240892,1.3486106,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1726949244011,28.8817,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1726949244880,28.8817,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1726949246509,8.1310106,147.45,147.39,6.7847]
["bitfinex","SOLUSD",1726949246706,13.85737463,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1726949246893,7.07587463,147.46,147.44,6.782]
["bitfinex","SOLUSD",1726949247094,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1726949247413,1.3486106,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1726949250430,8.1292106,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1726949250712,1.3486106,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1726949251094,1.3486106,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1726949251305,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1726949256119,1.3486106,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1726949256511,8.1291106,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1726949257015,6.7805,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1726949280715,1.3486106,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1726949280928,6.781,147.47,147.43,30.559684]
["bitfinex","SOLUSD",1726949281435,16.4646,147.5,147.44,6.7822]
["bitfinex","SOLUSD",1726949282310,6.7804,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1726949284619,7.30443043,147.51,147.45,23.776884]
["bitfinex","SOLUSD",1726949284815,7.30443043,147.51,147.48,16.9509]
["bitfinex","SOLUSD",1726949285023,0.2477826,147.51,147.48,16.9509]
["bitfinex","SOLUSD",1726949286317,0.2477826,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1726949287712,0.2477826,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726949305527,0.2477826,147.51,147.5,50.807464]
["bitfinex","SOLUSD",1726949305846,0.2477826,147.51,147.5,66.164764]
["bitfinex","SOLUSD",1726949306046,0.2477826,147.51,147.5,72.684664]
["bitfinex","SOLUSD",1726949311047,0.2477826,147.51,147.5,66.164764]
["bitfinex","SOLUSD",1726949311546,0.2477826,147.51,147.5,50.807464]
["bitfinex","SOLUSD",1726949334551,8.26e-05,147.51,147.5,65.820764]
["bitfinex","SOLUSD",1726949335242,8.26e-05,147.51,147.5,77.37815044]
["bitfinex","SOLUSD",1726949336264,8.26e-05,147.51,147.5,65.820764]
["bitfinex","SOLUSD",1726949336471,8.26e-05,147.51,147.5,77.37815044]
["bitfinex","SOLUSD",1726949341059,8.26e-05,147.51,147.5,82.8482568]
["bitfinex","SOLUSD",1726949345083,8.26e-05,147.51,147.5,71.29087036]
["bitfinex","SOLUSD",1726949345282,8.26e-05,147.51,147.5,67.8349568]
["bitfinex","SOLUSD",1726949346180,8.26e-05,147.51,147.5,67.83585374]
["bitfinex","SOLUSD",1726949348578,8.26e-05,147.51,147.5,56.2784673]
["bitfinex","SOLUSD",1726949349283,8.26e-05,147.51,147.5,32.5015833]
["bitfinex","SOLUSD",1726949349665,8.26e-05,147.51,147.5,32.50463097]
["bitfinex","SOLUSD",1726949351071,8.26e-05,147.51,147.5,56.28151497]
["bitfinex","SOLUSD",1726949351785,8.26e-05,147.51,147.5,56.28305623]
["bitfinex","SOLUSD",1726949353961,8.26e-05,147.51,147.5,50.807464]
["bitfinex","SOLUSD",1726949354291,8.26e-05,147.51,147.5,12.25502826]
["bitfinex","SOLUSD",1726949354460,8.26e-05,147.51,147.5,5.47542826]
["bitfinex","SOLUSD",1726949355358,8.26e-05,147.51,147.5,12.25502826]
["bitfinex","SOLUSD",1726949356180,8.26e-05,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726949356390,8.26e-05,147.51,147.5,12.25502826]
["bitfinex","SOLUSD",1726949356576,8.26e-05,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726949356891,8.26e-05,147.51,147.5,12.25502826]
["bitfinex","SOLUSD",1726949357276,8.26e-05,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726949363584,8.26e-05,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726949376078,8.26e-05,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1726949401509,8.26e-05,147.51,147.5,30.556484]
["bitfinex","SOLUSD",1726949418722,8.26e-05,147.51,147.5,84.705764]
["bitfinex","SOLUSD",1726949419109,8.26e-05,147.51,147.5,100.469364]
["bitfinex","SOLUSD",1726949424123,8.26e-05,147.51,147.5,112.02675044]
["bitfinex","SOLUSD",1726949426105,8.26e-05,147.51,147.5,100.469364]
["bitfinex","SOLUSD",1726949426310,8.26e-05,147.51,147.5,112.02675044]
["bitfinex","SOLUSD",1726949435219,8.26e-05,147.51,147.5,113.38182962]
["bitfinex","SOLUSD",1726949439537,8.26e-05,147.51,147.5,112.02675044]
["bitfinex","SOLUSD",1726949442428,8.26e-05,147.51,147.5,120.51168425]
["bitfinex","SOLUSD",1726949449841,8.26e-05,147.51,147.5,96.26315044]
["bitfinex","SOLUSD",1726949454839,8.26e-05,147.51,147.5,84.705764]
["bitfinex","SOLUSD",1726949455028,8.26e-05,147.51,147.5,96.26315044]
["bitfinex","SOLUSD",1726949460140,8.26e-05,147.51,147.5,84.705764]
["bitfinex","SOLUSD",1726949460344,8.26e-05,147.51,147.5,96.26315044]
["bitfinex","SOLUSD",1726949463451,8.26e-05,147.51,147.5,97.61494811]
["bitfinex","SOLUSD",1726949463841,8.26e-05,147.51,147.5,96.26315044]
["bitfinex","SOLUSD",1726949469437,8.26e-05,147.51,147.5,84.705764]
["bitfinex","SOLUSD",1726949492368,8.26e-05,147.51,147.5,93.19069781]
["bitfinex","SOLUSD",1726949499474,0.2477826,147.55,147.54,113.19665044]
["bitfinex","SOLUSD",1726949513461,0.2477826,147.55,147.54,101.639264]
["bitfinex","SOLUSD",1726949515583,0.2477826,147.55,147.54,113.19665044]
["bitfinex","SOLUSD",1726949515786,0.2477826,147.55,147.54,114.54909049]
["bitfinex","SOLUSD",1726949516161,0.2477826,147.55,147.54,113.19665044]
["bitfinex","SOLUSD",1726949519887,0.2477826,147.55,147.54,114.5496811]
["bitfinex","SOLUSD",1726949521179,0.2477826,147.55,147.54,113.19665044]
["bitfinex","SOLUSD",1726949525695,0.2477826,147.55,147.54,114.55152336]
["bitfinex","SOLUSD",1726949526288,0.2477826,147.6,147.59,43.96528]
["bitfinex","SOLUSD",1726949526498,0.2477826,147.6,147.59,80.65415552]
["bitfinex","SOLUSD",1726949526806,0.2477826,147.6,147.59,79.29955044]
["bitfinex","SOLUSD",1726949527093,13.9554809,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1726949527301,13.9554809,147.65,147.62,16.935]
["bitfinex","SOLUSD",1726949527302,13.9554809,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1726949528201,6.3680549,147.66,147.65,23.7046]
["bitfinex","SOLUSD",1726949528384,0.0689549,147.66,147.65,47.481484]
["bitfinex","SOLUSD",1726949529369,0.0689549,147.66,147.65,47.606974]
["bitfinex","SOLUSD",1726949529595,0.0689549,147.66,147.65,49.08425578]
["bitfinex","SOLUSD",1726949530096,0.0689549,147.66,147.65,47.732464]
["bitfinex","SOLUSD",1726949530394,0.0689549,147.66,147.65,79.28985044]
["bitfinex","SOLUSD",1726949534211,0.0689549,147.66,147.65,67.732464]
["bitfinex","SOLUSD",1726949534405,0.0689549,147.66,147.65,79.28985044]
["bitfinex","SOLUSD",1726949554134,5.49e-05,147.66,147.65,79.28985044]
["bitfinex","SOLUSD",1726949554535,0.3998082,147.71,147.7,67.724464]
["bitfinex","SOLUSD",1726949554717,0.3998082,147.71,147.7,79.28185044]
["bitfinex","SOLUSD",1726949558513,0.3998082,147.71,147.7,67.724464]
["bitfinex","SOLUSD",1726949558827,0.3998082,147.71,147.7,43.6966]
["bitfinex","SOLUSD",1726949559642,0.3998082,147.71,147.7,36.9262]
["bitfinex","SOLUSD",1726949560009,0.3998082,147.71,147.7,40.954064]
["bitfinex","SOLUSD",1726949560328,0.3998082,147.71,147.7,40.828574]
["bitfinex","SOLUSD",1726949560631,0.3998082,147.71,147.7,16.9262]
["bitfinex","SOLUSD",1726949562021,0.3998082,147.71,147.7,40.703084]
["bitfinex","SOLUSD",1726949565310,0.3998082,147.71,147.7,47.473484]
["bitfinex","SOLUSD",1726949565905,0.3998082,147.71,147.7,40.703084]
["bitfinex","SOLUSD",1726949567633,0.3998082,147.71,147.7,48.82725716]
["bitfinex","SOLUSD",1726949568430,0.3998082,147.71,147.7,42.05685716]
["bitfinex","SOLUSD",1726949568634,0.3998082,147.71,147.7,40.703084]
["bitfinex","SOLUSD",1726949568836,0.3998082,147.71,147.7,42.05386941]
["bitfinex","SOLUSD",1726949570032,0.3998082,147.71,147.7,40.703084]
["bitfinex","SOLUSD",1726949572736,0.3998082,147.71,147.69,23.776884]
["bitfinex","SOLUSD",1726949576932,0.3998082,147.71,147.65,6.7723]
["bitfinex","SOLUSD",1726949576933,6.7709,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1726949578338,6.7709,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1726949579123,18.1259188,147.71,147.65,23.776884]
["bitfinex","SOLUSD",1726949579124,6.771,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1726949580343,6.771,147.69,147.65,30.549584]
["bitfinex","SOLUSD",1726949581237,6.771,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1726949589431,6.9215025,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1726949596553,6.7714,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1726949598531,6.9215025,147.69,147.65,30.549584]
["bitfinex","SOLUSD",1726949598947,6.9215025,147.69,147.66,1.35123335]
["bitfinex","SOLUSD",1726949599450,6.9215025,147.69,147.65,30.549584]
["bitfinex","SOLUSD",1726949610047,1.3486106,147.68,147.61,16.9359]
["bitfinex","SOLUSD",1726949610250,1.3486106,147.68,147.61,23.7101]
["bitfinex","SOLUSD",1726949610451,22.7855,147.67,147.58,23.715]
["bitfinex","SOLUSD",1726949610748,6.774,147.63,147.58,23.715]
["bitfinex","SOLUSD",1726949610935,6.774,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1726949611939,6.774,147.63,147.58,23.7153]
["bitfinex","SOLUSD",1726949612539,6.774,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1726949620569,6.7732,147.64,147.59,30.552184]
["bitfinex","SOLUSD",1726949623963,6.7732,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1726949624361,6.7728,147.65,147.6,6.7748]
["bitfinex","SOLUSD",1726949627776,6.774,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1726949627942,6.7746,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1726949628141,15.7013,147.63,147.56,20.1015878]
["bitfinex","SOLUSD",1726949628343,1.3486106,147.62,147.56,20.1015878]
["bitfinex","SOLUSD",1726949628748,8.1231106,147.62,147.57,6.776]
["bitfinex","SOLUSD",1726949629478,8.1231106,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1726949631243,8.1231106,147.62,147.57,6.776]
["bitfinex","SOLUSD",1726949631747,1.3486106,147.62,147.56,6.8782878]
["bitfinex","SOLUSD",1726949632071,6.775,147.6,147.56,30.6552718]
["bitfinex","SOLUSD",1726949632446,8.1243106,147.59,147.56,0.1015878]
["bitfinex","SOLUSD",1726949632656,8.1246106,147.58,147.56,0.1015878]
["bitfinex","SOLUSD",1726949632875,6.776,147.58,147.56,0.1015878]
["bitfinex","SOLUSD",1726949633056,6.7764,147.57,147.56,0.1015878]
["bitfinex","SOLUSD",1726949633254,29.0137,147.57,147.56,0.1015878]
["bitfinex","SOLUSD",1726949637774,22.2373,147.57,147.56,0.1015878]
["bitfinex","SOLUSD",1726949641174,15.07365018,147.57,147.56,0.1015878]
["bitfinex","SOLUSD",1726949641355,13.3115,147.6,147.56,0.1015878]
["bitfinex","SOLUSD",1726949642057,8.1243106,147.59,147.56,0.1015878]
["bitfinex","SOLUSD",1726949642473,6.7764,147.57,147.56,0.1015878]
["bitfinex","SOLUSD",1726949642672,6.7759,147.58,147.56,0.1015878]
["bitfinex","SOLUSD",1726949645351,13.3111,147.6,147.56,0.1015878]
["bitfinex","SOLUSD",1726949649684,6.7751,147.6,147.56,0.1015878]
["bitfinex","SOLUSD",1726949650181,1.3486106,147.59,147.56,0.1015878]
["bitfinex","SOLUSD",1726949652184,6.7751,147.6,147.56,0.1015878]
["bitfinex","SOLUSD",1726949668167,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1726949670893,1.3486106,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1726949671893,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1726949672286,1.3486106,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1726949672870,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1726949682399,7.02175889,147.62,147.58,16.9394]
["bitfinex","SOLUSD",1726949682696,6.7733,147.64,147.59,6.775]
["bitfinex","SOLUSD",1726949684802,6.7738,147.63,147.58,23.7152]
["bitfinex","SOLUSD",1726949684997,6.7747,147.61,147.58,16.9394]
["bitfinex","SOLUSD",1726949685313,6.7742,147.62,147.58,16.9394]
["bitfinex","SOLUSD",1726949688283,6.7737,147.63,147.58,23.7153]
["bitfinex","SOLUSD",1726949695618,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1726949698005,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726949702696,1.3486106,147.63,147.6,6.775]
["bitfinex","SOLUSD",1726949702891,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726949704126,6.7726,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1726949704331,7.18817934,147.67,147.61,23.776884]
["bitfinex","SOLUSD",1726949704509,0.1505025,147.67,147.63,16.3421]
["bitfinex","SOLUSD",1726949705430,0.1505025,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1726949706434,6.9225025,147.67,147.63,16.3421]
["bitfinex","SOLUSD",1726949706733,1.3486106,147.66,147.63,16.3421]
["bitfinex","SOLUSD",1726949707417,8.1210106,147.66,147.63,16.3421]
["bitfinex","SOLUSD",1726949709228,6.7724,147.66,147.63,16.3421]
["bitfinex","SOLUSD",1726949710709,1.3486106,147.65,147.63,16.3421]
["bitfinex","SOLUSD",1726949712949,6.7724,147.66,147.63,16.3421]
["bitfinex","SOLUSD",1726949714751,6.9225025,147.67,147.63,16.3421]
["bitfinex","SOLUSD",1726949715421,6.9225025,147.67,147.63,23.1157]
["bitfinex","SOLUSD",1726949726249,6.9225025,147.67,147.63,16.3421]
["bitfinex","SOLUSD",1726949726458,1.3486106,147.66,147.63,16.3421]
["bitfinex","SOLUSD",1726949726827,6.9225025,147.67,147.63,16.3421]
["bitfinex","SOLUSD",1726949728947,6.9225025,147.67,147.63,23.1157]
["bitfinex","SOLUSD",1726949742656,6.7723,147.66,147.63,16.3421]
["bitfinex","SOLUSD",1726949742852,1.3486106,147.65,147.63,16.3421]
["bitfinex","SOLUSD",1726949743357,1.3486106,147.65,147.59,32.8841]
["bitfinex","SOLUSD",1726949743860,1.3486106,147.64,147.59,32.8841]
["bitfinex","SOLUSD",1726949744476,6.7736,147.64,147.59,39.6595]
["bitfinex","SOLUSD",1726949747857,6.7736,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726949748063,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726949748361,1.3486106,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726949750449,8.1218106,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726949750964,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726949751161,1.3486106,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1726949754470,8.1223106,147.63,147.59,39.6594]
["bitfinex","SOLUSD",1726949754663,1.3486106,147.62,147.59,39.6594]
["bitfinex","SOLUSD",1726949759769,6.7737,147.63,147.59,39.6594]
["bitfinex","SOLUSD",1726949760759,1.3486106,147.62,147.59,32.8841]
["bitfinex","SOLUSD",1726949762770,6.7737,147.63,147.59,32.8841]
["bitfinex","SOLUSD",1726949763681,1.3486106,147.62,147.59,32.8841]
["bitfinex","SOLUSD",1726949766063,6.7737,147.63,147.59,32.8841]
["bitfinex","SOLUSD",1726949766465,6.7737,147.63,147.59,39.6595]
["bitfinex","SOLUSD",1726949778085,7.08022795,147.66,147.59,32.8841]
["bitfinex","SOLUSD",1726949778296,7.08022795,147.66,147.61,16.9359]
["bitfinex","SOLUSD",1726949778590,0.1505025,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726949778773,1.4991131,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726949781979,8.2710131,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726949782795,8.2710131,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726949783403,6.9224025,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726949796315,6.9224025,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726949799302,0.1505025,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1726949799496,0.1505025,147.67,147.65,6.7723]
["bitfinex","SOLUSD",1726949799713,0.1505025,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1726949800196,0.1505025,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726949800402,1.4991131,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726949802698,1.4991131,147.67,147.63,23.7073]
["bitfinex","SOLUSD",1726949803205,0.1505025,147.67,147.63,23.7073]
["bitfinex","SOLUSD",1726949803611,0.1505025,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726949805218,0.1505025,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1726949823240,0.1505025,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1726949832638,0.1505025,147.67,147.64,1.35196528]
["bitfinex","SOLUSD",1726949832846,0.1505025,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1726949833044,0.1505025,147.67,147.66,8.12546095]
["bitfinex","SOLUSD",1726949833244,0.1505025,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1726949833422,0.1505025,147.67,147.66,30.674674]
["bitfinex","SOLUSD",1726949837150,0.1505025,147.67,147.66,30.800164]
["bitfinex","SOLUSD",1726949837533,0.1505025,147.67,147.66,50.800164]
["bitfinex","SOLUSD",1726949837926,2.5e-06,147.67,147.66,50.800164]
["bitfinex","SOLUSD",1726949838363,2.5e-06,147.67,147.66,51.72651328]
["bitfinex","SOLUSD",1726949838850,2.5e-06,147.67,147.66,50.800164]
["bitfinex","SOLUSD",1726949839149,2.5e-06,147.67,147.66,82.9263367]
["bitfinex","SOLUSD",1726949841533,2.5e-06,147.67,147.66,73.682564]
["bitfinex","SOLUSD",1726949847859,2.5e-06,147.67,147.66,82.9263367]
["bitfinex","SOLUSD",1726949850033,0.354306,147.71,147.7,57.549]
["bitfinex","SOLUSD",1726949850248,0.354306,147.71,147.7,114.40058785]
["bitfinex","SOLUSD",1726949851753,0.354306,147.71,147.7,101.576864]
["bitfinex","SOLUSD",1726949855161,0.1753512,147.76,147.73,6.7687]
["bitfinex","SOLUSD",1726949856766,0.1753512,147.76,147.74,6.7684]
["bitfinex","SOLUSD",1726949859651,0.1753512,147.76,147.72,23.6924]
["bitfinex","SOLUSD",1726949860659,0.1753512,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726949860967,0.1753512,147.76,147.73,8.12267154]
["bitfinex","SOLUSD",1726949864589,0.1753512,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726949874854,1.5239618,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726949875447,0.1753512,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726949880792,1.5239618,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726949880972,1.5239618,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1726949882386,6.9431512,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1726949882579,8.2917618,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1726949885359,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726949885559,1.3486106,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726949886781,8.1168106,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726949888068,6.7682,147.75,147.71,8.00226331]
["bitfinex","SOLUSD",1726949888899,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726949895091,6.769,147.74,147.69,23.6971]
["bitfinex","SOLUSD",1726949895390,6.769,147.74,147.69,16.9266]
["bitfinex","SOLUSD",1726949895975,1.3486106,147.73,147.69,23.6974]
["bitfinex","SOLUSD",1726949896484,17.3776106,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1726949897083,1.3486106,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1726949897281,6.77,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726949897602,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1726949897907,8.1182106,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1726949902274,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1726949910887,1.3486106,147.72,147.66,16.9301]
["bitfinex","SOLUSD",1726949911885,6.7701,147.71,147.66,23.702]
["bitfinex","SOLUSD",1726949912302,1.3486106,147.7,147.66,23.702]
["bitfinex","SOLUSD",1726949914310,8.1187106,147.71,147.66,23.702]
["bitfinex","SOLUSD",1726949914508,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726949915907,22.3365,147.73,147.66,16.9301]
["bitfinex","SOLUSD",1726949917419,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726949925016,6.7701,147.71,147.66,23.7023]
["bitfinex","SOLUSD",1726949925209,8.1191106,147.7,147.66,16.9301]
["bitfinex","SOLUSD",1726949925513,8.1195106,147.69,147.65,0.11440148]
["bitfinex","SOLUSD",1726949925718,6.7709,147.69,147.65,0.11440148]
["bitfinex","SOLUSD",1726949926492,6.7709,147.69,147.65,6.88710148]
["bitfinex","SOLUSD",1726949927919,6.7709,147.69,147.65,0.11440148]
["bitfinex","SOLUSD",1726949929106,1.3486106,147.68,147.65,0.11440148]
["bitfinex","SOLUSD",1726949929422,6.7709,147.69,147.65,0.11440148]
["bitfinex","SOLUSD",1726949937913,1.3486106,147.68,147.65,0.11440148]
["bitfinex","SOLUSD",1726949939021,6.7709,147.69,147.65,0.11440148]
["bitfinex","SOLUSD",1726949939423,6.7709,147.69,147.65,6.88700148]
["bitfinex","SOLUSD",1726949941913,13.80580353,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1726949942220,6.7699,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1726949942605,8.1185106,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1726949943430,6.7699,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1726949944724,8.1185106,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1726949945229,6.7701,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1726949952939,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1726949954433,22.7985,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1726949954657,7.02792408,147.75,147.69,1.35398062]
["bitfinex","SOLUSD",1726949954834,0.13768882,147.76,147.69,1.35398062]
["bitfinex","SOLUSD",1726949955040,6.7683,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1726949955340,6.7683,147.75,147.71,8.12357209]
["bitfinex","SOLUSD",1726949956037,6.7683,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726949964338,6.7683,147.75,147.71,1.32581261]
["bitfinex","SOLUSD",1726949964539,6.7683,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726949972450,0.13768882,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1726949973237,6.90538882,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1726949976234,8.25399942,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1726949976553,8.25399942,147.76,147.71,23.6944]
["bitfinex","SOLUSD",1726949978245,6.7682,147.75,147.71,16.9246]
["bitfinex","SOLUSD",1726949980959,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726949989582,0.13768882,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726949989750,0.13768882,147.76,147.72,23.6925]
["bitfinex","SOLUSD",1726949990667,6.90538882,147.76,147.72,23.6925]
["bitfinex","SOLUSD",1726949992187,6.90538882,147.76,147.69,33.8532]
["bitfinex","SOLUSD",1726949992188,8.1171106,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726949993382,1.3486106,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726949995085,6.7685,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726949997677,1.3486106,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726949998597,6.7685,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726949999179,1.3486106,147.74,147.71,6.77]
["bitfinex","SOLUSD",1726950002482,1.3486106,147.74,147.69,16.9268]
["bitfinex","SOLUSD",1726950002668,6.7699,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1726950002874,1.3486106,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726950003666,8.1186106,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726950003871,6.77,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726950005879,1.3486106,147.7,147.66,23.7022]
["bitfinex","SOLUSD",1726950007085,8.1192106,147.7,147.66,23.7022]
["bitfinex","SOLUSD",1726950007287,1.3486106,147.69,147.65,0.11440148]
["bitfinex","SOLUSD",1726950007586,6.7718,147.67,147.65,0.11440148]
["bitfinex","SOLUSD",1726950007766,1.3486106,147.66,147.65,0.11440148]
["bitfinex","SOLUSD",1726950015085,8.1209106,147.66,147.65,0.11440148]
["bitfinex","SOLUSD",1726950015285,6.7723,147.66,147.65,0.11440148]
["bitfinex","SOLUSD",1726950015518,8.1209106,147.66,147.65,0.11440148]
["bitfinex","SOLUSD",1726950017791,6.7729,147.65,147.6,23.9641903]
["bitfinex","SOLUSD",1726950017973,1.3486106,147.64,147.6,23.9641903]
["bitfinex","SOLUSD",1726950018805,0.12549,147.63,147.6,0.2520903]
["bitfinex","SOLUSD",1726950019133,8.1227106,147.62,147.6,0.2520903]
["bitfinex","SOLUSD",1726950019606,16.4769,147.64,147.6,0.2520903]
["bitfinex","SOLUSD",1726950020019,1.3486106,147.63,147.6,0.2520903]
["bitfinex","SOLUSD",1726950020308,8.2472006,147.65,147.6,7.0266903]
["bitfinex","SOLUSD",1726950021609,8.1217106,147.65,147.6,7.0266903]
["bitfinex","SOLUSD",1726950023883,0.12549,147.66,147.61,6.7746]
["bitfinex","SOLUSD",1726950024092,29.91677239,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726950024293,7.04627239,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1726950024496,7.04627239,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1726950025389,7.04627239,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1726950025587,1.3486106,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1726950027317,8.1195106,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1726950031003,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726950031213,1.3486106,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726950031593,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726950032300,1.3486106,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726950036607,6.7714,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726950040195,1.3486106,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1726950040640,6.7714,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726950042718,1.3486106,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1726950043921,8.1206106,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726950044109,8.1206106,147.67,147.62,23.7093]
["bitfinex","SOLUSD",1726950044110,1.3486106,147.66,147.62,23.7093]
["bitfinex","SOLUSD",1726950044699,1.3486106,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1726950044901,6.7728,147.65,147.6,7.0267903]
["bitfinex","SOLUSD",1726950045203,1.3486106,147.64,147.6,7.0267903]
["bitfinex","SOLUSD",1726950045826,1.3486106,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1726950048321,1.3486106,147.64,147.6,7.0269903]
["bitfinex","SOLUSD",1726950048496,8.1219106,147.64,147.6,7.0269903]
["bitfinex","SOLUSD",1726950049610,1.3486106,147.64,147.6,7.0269903]
["bitfinex","SOLUSD",1726950056019,6.89839,147.65,147.6,7.0269903]
["bitfinex","SOLUSD",1726950056226,6.7729,147.65,147.6,7.0269903]
["bitfinex","SOLUSD",1726950056812,1.3486106,147.64,147.6,7.0269903]
["bitfinex","SOLUSD",1726950058440,6.7729,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1726950058840,15.2338,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726950059013,7.04776048,147.68,147.61,16.9359]
["bitfinex","SOLUSD",1726950059532,1.3486106,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1726950060326,8.1204106,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726950061631,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726950062529,1.3486106,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1726950062910,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726950063132,7.04776048,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726950063537,13.81916048,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726950064226,13.81916048,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1726950066434,1.3486106,147.67,147.63,23.7072]
["bitfinex","SOLUSD",1726950066635,13.81916048,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1726950070735,8.1206106,147.67,147.63,23.7072]
["bitfinex","SOLUSD",1726950071549,6.772,147.67,147.63,23.7072]
["bitfinex","SOLUSD",1726950071930,1.3486106,147.66,147.63,23.7072]
["bitfinex","SOLUSD",1726950073536,13.81916048,147.68,147.63,23.7072]
["bitfinex","SOLUSD",1726950075852,6.7719,147.67,147.63,23.7072]
["bitfinex","SOLUSD",1726950076053,1.3486106,147.66,147.63,23.7072]
["bitfinex","SOLUSD",1726950076542,6.7719,147.67,147.63,23.7072]
["bitfinex","SOLUSD",1726950077148,1.3486106,147.67,147.64,6.7729]
["bitfinex","SOLUSD",1726950077354,7.04776048,147.68,147.63,16.9337]
["bitfinex","SOLUSD",1726950077548,15.2338,147.69,147.63,16.9337]
["bitfinex","SOLUSD",1726950077853,1.3486106,147.68,147.63,16.9337]
["bitfinex","SOLUSD",1726950078240,1.3486106,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726950080936,8.1200106,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726950088643,8.1200106,147.68,147.63,23.7073]
["bitfinex","SOLUSD",1726950090957,6.89759,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1726950091143,1.3486106,147.66,147.63,16.9337]
["bitfinex","SOLUSD",1726950091349,8.1209106,147.66,147.63,16.9337]
["bitfinex","SOLUSD",1726950091734,6.7723,147.66,147.63,16.9337]
["bitfinex","SOLUSD",1726950092659,1.3486106,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726950093158,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726950096964,1.3486106,147.65,147.62,6.774]
["bitfinex","SOLUSD",1726950100849,8.1214106,147.65,147.6,23.9636903]
["bitfinex","SOLUSD",1726950101049,1.3486106,147.64,147.6,23.9636903]
["bitfinex","SOLUSD",1726950102253,8.1218106,147.64,147.6,23.9636903]
["bitfinex","SOLUSD",1726950102452,1.3486106,147.63,147.6,23.9636903]
["bitfinex","SOLUSD",1726950102650,8.1223106,147.63,147.6,0.2520903]
["bitfinex","SOLUSD",1726950110075,6.7742,147.62,147.6,0.2520903]
["bitfinex","SOLUSD",1726950110371,0.12549,147.62,147.6,0.2520903]
["bitfinex","SOLUSD",1726950110870,6.7746,147.61,147.6,0.2520903]
["bitfinex","SOLUSD",1726950111076,0.12549,147.62,147.56,7.0287903]
["bitfinex","SOLUSD",1726950111077,6.7751,147.6,147.56,7.0287903]
["bitfinex","SOLUSD",1726950111657,6.7751,147.6,147.56,0.2520903]
["bitfinex","SOLUSD",1726950113571,6.7756,147.59,147.56,0.2520903]
["bitfinex","SOLUSD",1726950114780,1.3486106,147.58,147.56,0.2520903]
["bitfinex","SOLUSD",1726950117162,6.7756,147.59,147.56,0.2520903]
["bitfinex","SOLUSD",1726950118280,6.90049,147.6,147.56,0.2520903]
["bitfinex","SOLUSD",1726950118860,6.90049,147.6,147.56,7.0287903]
["bitfinex","SOLUSD",1726950120582,6.7747,147.61,147.56,7.0287903]
["bitfinex","SOLUSD",1726950120877,8.1238106,147.6,147.56,7.0287903]
["bitfinex","SOLUSD",1726950122183,6.7752,147.6,147.56,7.0287903]
["bitfinex","SOLUSD",1726950124483,1.3486106,147.59,147.56,7.0287903]
["bitfinex","SOLUSD",1726950126963,6.7752,147.6,147.56,7.0287903]
["bitfinex","SOLUSD",1726950127689,1.3486106,147.59,147.56,7.0287903]
["bitfinex","SOLUSD",1726950130488,6.7752,147.6,147.56,7.0287903]
["bitfinex","SOLUSD",1726950132996,6.90019,147.61,147.56,7.0287903]
["bitfinex","SOLUSD",1726950133785,7.04850358,147.62,147.56,0.2520903]
["bitfinex","SOLUSD",1726950134099,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1726950134574,6.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1726950135287,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726950136380,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1726950138574,7.04944371,147.65,147.6,16.937]
["bitfinex","SOLUSD",1726950138776,7.04944371,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1726950139095,6.7723,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726950139694,6.7723,147.66,147.6,32.2241]
["bitfinex","SOLUSD",1726950139695,7.04778963,147.67,147.6,15.2871]
["bitfinex","SOLUSD",1726950139898,7.04778963,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1726950140097,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1726950140297,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726950140816,7.04621516,147.7,147.64,16.9322]
["bitfinex","SOLUSD",1726950140982,8.1199106,147.69,147.64,23.7053]
["bitfinex","SOLUSD",1726950146405,6.7713,147.69,147.64,23.7053]
["bitfinex","SOLUSD",1726950146707,7.04621516,147.7,147.66,6.7718]
["bitfinex","SOLUSD",1726950146886,7.0221903,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1726950147408,0.2520903,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1726950147699,0.2520903,147.71,147.66,23.1043]
["bitfinex","SOLUSD",1726950148290,0.2520903,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1726950148797,0.2520903,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726950151006,1.3486106,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1726950151586,0.2520903,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726950155895,8.3708009,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726950158914,8.3708009,147.71,147.66,23.7022]
["bitfinex","SOLUSD",1726950164217,1.6007009,147.71,147.66,23.7022]
["bitfinex","SOLUSD",1726950164508,6.7716,147.68,147.63,16.9334]
["bitfinex","SOLUSD",1726950164711,1.3486106,147.67,147.63,16.9334]
["bitfinex","SOLUSD",1726950165596,1.3486106,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726950165899,1.3486106,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726950166106,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726950166296,6.7705,147.7,147.65,16.9313]
["bitfinex","SOLUSD",1726950166609,8.1191106,147.7,147.65,16.9313]
["bitfinex","SOLUSD",1726950167306,8.1191106,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726950170919,6.7711,147.69,147.65,23.704]
["bitfinex","SOLUSD",1726950171118,1.3486106,147.68,147.65,23.704]
["bitfinex","SOLUSD",1726950172002,6.7711,147.69,147.65,23.704]
["bitfinex","SOLUSD",1726950172334,22.32126374,147.71,147.65,23.704]
["bitfinex","SOLUSD",1726950172335,6.89609,147.7,147.65,23.704]
["bitfinex","SOLUSD",1726950175524,6.89609,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726950175525,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726950176029,1.3486106,147.69,147.65,23.7039]
["bitfinex","SOLUSD",1726950183033,6.7706,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1726950185533,1.3486106,147.69,147.65,23.7039]
["bitfinex","SOLUSD",1726950192140,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726950192431,22.32126374,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726950192615,0.2520903,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726950227750,0.2520903,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1726950237171,0.2520903,147.71,147.69,23.6973]
["bitfinex","SOLUSD",1726950238068,0.2520903,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1726950254287,0.2520903,147.71,147.69,23.6973]
["bitfinex","SOLUSD",1726950280876,0.2520903,147.71,147.66,52.94537495]
["bitfinex","SOLUSD",1726950280877,0.2520903,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726950281182,1.6007009,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726950283111,1.6007009,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726950286215,0.2520903,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726950299714,0.2520903,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726950299883,0.2520903,147.71,147.66,23.7021]
["bitfinex","SOLUSD",1726950299884,7.0223903,147.71,147.66,23.7021]
["bitfinex","SOLUSD",1726950300090,1.3486106,147.7,147.66,23.7021]
["bitfinex","SOLUSD",1726950300321,1.3486106,147.7,147.62,6.1018]
["bitfinex","SOLUSD",1726950300632,15.586,147.69,147.63,16.9337]
["bitfinex","SOLUSD",1726950300916,8.1203106,147.68,147.63,23.7073]
["bitfinex","SOLUSD",1726950301493,6.7725,147.66,147.6,16.9376]
["bitfinex","SOLUSD",1726950301807,1.3486106,147.65,147.6,16.9376]
["bitfinex","SOLUSD",1726950301989,8.1213106,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1726950302189,1.3486106,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1726950302584,1.3486106,147.64,147.6,16.9376]
["bitfinex","SOLUSD",1726950302823,8.1218106,147.64,147.6,16.9376]
["bitfinex","SOLUSD",1726950303122,1.3486106,147.63,147.6,16.9376]
["bitfinex","SOLUSD",1726950303791,8.1224106,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1726950303991,12.8217,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1726950304211,1.3486106,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726950305607,12.8217,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1726950305802,22.3592,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1726950306122,15.586,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726950309801,16.9346106,147.64,147.6,6.775]
["bitfinex","SOLUSD",1726950310122,15.586,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1726950314732,6.6419,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726950314969,22.47263107,147.68,147.64,7.77703088]
["bitfinex","SOLUSD",1726950315140,15.4189,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726950315436,22.1903,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1726950315735,8.1205106,147.67,147.62,23.7082]
["bitfinex","SOLUSD",1726950316041,6.7719,147.67,147.62,23.7082]
["bitfinex","SOLUSD",1726950316414,6.7723,147.66,147.62,23.7082]
["bitfinex","SOLUSD",1726950316612,8.1213106,147.65,147.59,16.9383]
["bitfinex","SOLUSD",1726950317426,8.1213106,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1726950317622,1.3486106,147.64,147.6,6.7746]
["bitfinex","SOLUSD",1726950317817,6.7727,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1726950318018,1.3486106,147.64,147.6,6.7746]
["bitfinex","SOLUSD",1726950318446,6.7727,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1726950318763,8.1221106,147.64,147.59,23.7137]
["bitfinex","SOLUSD",1726950318940,6.7735,147.64,147.59,23.7137]
["bitfinex","SOLUSD",1726950319141,1.4741006,147.67,147.59,23.7137]
["bitfinex","SOLUSD",1726950319142,24.027864,147.67,147.6,6.7748]
["bitfinex","SOLUSD",1726950319348,6.7723,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726950324999,15.4189,147.68,147.62,1.3548042]
["bitfinex","SOLUSD",1726950325154,15.4189,147.68,147.61,16.9358]
["bitfinex","SOLUSD",1726950325663,1.3486106,147.67,147.61,16.9358]
["bitfinex","SOLUSD",1726950326256,1.3486106,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726950327659,22.1903,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726950334844,1.3486106,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1726950337860,22.1903,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726950340971,22.1903,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726950340972,15.4189,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1726950341288,20.38855978,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1726950341477,13.3379,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1726950342882,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726950343053,8.1195106,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726950344475,8.1195106,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726950345386,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726950350295,8.1205106,147.67,147.63,23.7072]
["bitfinex","SOLUSD",1726950350472,1.3486106,147.66,147.63,16.9336]
["bitfinex","SOLUSD",1726950350675,1.5995906,147.69,147.63,16.9336]
["bitfinex","SOLUSD",1726950351499,6.7723,147.66,147.63,16.9336]
["bitfinex","SOLUSD",1726950353200,6.7719,147.67,147.63,16.9336]
["bitfinex","SOLUSD",1726950353496,6.7719,147.67,147.63,23.7071]
["bitfinex","SOLUSD",1726950356493,6.7715,147.68,147.63,23.7071]
["bitfinex","SOLUSD",1726950365511,1.3486106,147.67,147.63,23.7071]
["bitfinex","SOLUSD",1726950365713,6.7715,147.68,147.63,23.7071]
["bitfinex","SOLUSD",1726950367497,1.3486106,147.67,147.6,15.9984]
["bitfinex","SOLUSD",1726950367707,1.3486106,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726950368009,8.1205106,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726950369513,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726950369815,1.3486106,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1726950370112,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726950372706,6.7715,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726950375348,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726950376419,7.02198,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726950376925,6.89649,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726950377106,6.89649,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726950377308,7.07506903,147.7,147.66,6.7718]
["bitfinex","SOLUSD",1726950377532,7.0220903,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1726950377944,7.0220903,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726950378545,0.2520903,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726950378719,0.2520903,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726950379637,0.2520903,147.71,147.69,6.7707]
["bitfinex","SOLUSD",1726950397749,0.2520903,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726950404754,0.2520903,147.71,147.69,16.9269]
["bitfinex","SOLUSD",1726950404957,0.2520903,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1726950405375,0.2520903,147.71,147.7,8.12308463]
["bitfinex","SOLUSD",1726950405542,0.2520903,147.71,147.7,31.89996863]
["bitfinex","SOLUSD",1726950406385,0.2520903,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1726950406542,0.2520903,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1726950413691,0.2520903,147.71,147.7,26.7704]
["bitfinex","SOLUSD",1726950414985,0.2520903,147.71,147.7,50.547284]
["bitfinex","SOLUSD",1726950415563,0.2520903,147.71,147.7,72.85830629]
["bitfinex","SOLUSD",1726950420378,0.2520903,147.71,147.7,63.36355895]
["bitfinex","SOLUSD",1726950421880,0.2520903,147.71,147.7,30.547284]
["bitfinex","SOLUSD",1726950422078,0.2520903,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1726950478662,0.2520903,147.71,147.7,8.12423311]
["bitfinex","SOLUSD",1726950489778,0.2520903,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1726950490272,0.2520903,147.71,147.7,30.547284]
["bitfinex","SOLUSD",1726950494556,0.2520903,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1726950494870,0.2520903,147.71,147.7,61.39343239]
["bitfinex","SOLUSD",1726950499351,0.2520903,147.71,147.7,60.04203134]
["bitfinex","SOLUSD",1726950500180,0.2520903,147.71,147.7,50.798264]
["bitfinex","SOLUSD",1726950500355,0.2520903,147.71,147.7,63.61453895]
["bitfinex","SOLUSD",1726950525286,0.2520903,147.71,147.7,72.85830629]
["bitfinex","SOLUSD",1726950529287,0.2520903,147.71,147.7,26.7704]
["bitfinex","SOLUSD",1726950529706,0.2520903,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1726950589836,0.2520903,147.71,147.69,23.6977]
["bitfinex","SOLUSD",1726950590031,0.2520903,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726950591762,1.6007009,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726950591965,0.2520903,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726950592173,0.2520903,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1726950604375,0.2520903,147.71,147.7,8.12441338]
["bitfinex","SOLUSD",1726950604673,0.2520903,147.71,147.7,64.71757233]
["bitfinex","SOLUSD",1726950605376,0.2520903,147.71,147.7,64.96855233]
["bitfinex","SOLUSD",1726950605564,0.2520903,147.71,147.7,63.61453895]
["bitfinex","SOLUSD",1726950611975,0.2520903,147.71,147.7,63.48904895]
["bitfinex","SOLUSD",1726950612282,0.2520903,147.71,147.7,63.36355895]
["bitfinex","SOLUSD",1726950621965,0.2520903,147.71,147.7,63.48904895]
["bitfinex","SOLUSD",1726950629583,0.2520903,147.71,147.7,64.84260748]
["bitfinex","SOLUSD",1726950630775,0.2520903,147.71,147.7,74.21186482]
["bitfinex","SOLUSD",1726950636487,0.2520903,147.71,147.7,72.85830629]
["bitfinex","SOLUSD",1726950636691,0.36796658,147.77,147.76,47.463884]
["bitfinex","SOLUSD",1726950636879,0.36796658,147.77,147.76,61.75864672]
["bitfinex","SOLUSD",1726950637270,0.36796658,147.77,147.76,81.75864672]
["bitfinex","SOLUSD",1726950638392,0.36796658,147.77,147.76,80.53113895]
["bitfinex","SOLUSD",1726950640774,0.36796658,147.77,147.76,43.687]
["bitfinex","SOLUSD",1726950642394,0.36796658,147.77,147.76,68.63840352]
["bitfinex","SOLUSD",1726950644282,0.36796658,147.77,147.76,81.45467847]
["bitfinex","SOLUSD",1726950644988,0.36796658,147.77,147.76,80.28015895]
["bitfinex","SOLUSD",1726950654197,0.36796658,147.77,147.76,81.63323635]
["bitfinex","SOLUSD",1726950654403,0.36796658,147.77,147.76,87.17033763]
["bitfinex","SOLUSD",1726950654587,0.36796658,147.77,147.76,96.41410497]
["bitfinex","SOLUSD",1726950654776,0.36796658,147.77,147.76,91.00249369]
["bitfinex","SOLUSD",1726950654982,0.36796658,147.77,147.76,96.41325668]
["bitfinex","SOLUSD",1726950655479,0.36796658,147.77,147.76,91.00249369]
["bitfinex","SOLUSD",1726950655999,0.36796658,147.77,147.76,96.41265648]
["bitfinex","SOLUSD",1726950656192,0.36796658,147.77,147.76,91.00249369]
["bitfinex","SOLUSD",1726950656502,0.36796658,147.77,147.76,96.41265304]
["bitfinex","SOLUSD",1726950658207,0.36796658,147.77,147.76,91.00249369]
["bitfinex","SOLUSD",1726950659406,0.36796658,147.77,147.76,89.64941629]
["bitfinex","SOLUSD",1726950661214,0.36796658,147.77,147.76,80.40564895]
["bitfinex","SOLUSD",1726950661386,0.36796658,147.77,147.76,67.463884]
["bitfinex","SOLUSD",1726950662603,0.36796658,147.77,147.76,47.463884]
["bitfinex","SOLUSD",1726950667930,0.36796658,147.77,147.76,61.6333415]
["bitfinex","SOLUSD",1726950668111,0.36796658,147.77,147.76,81.6333415]
["bitfinex","SOLUSD",1726950669118,0.36796658,147.77,147.76,81.7588315]
["bitfinex","SOLUSD",1726950670111,0.36796658,147.77,147.76,80.53113895]
["bitfinex","SOLUSD",1726950676402,0.36796658,147.77,147.76,67.463884]
["bitfinex","SOLUSD",1726950677822,0.36796658,147.77,147.76,43.687]
["bitfinex","SOLUSD",1726950682530,0.36796658,147.77,147.76,23.687]
["bitfinex","SOLUSD",1726950682732,0.36796658,147.77,147.76,16.9193]
["bitfinex","SOLUSD",1726950691023,0.36796658,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1726950697943,0.36796658,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1726950698112,0.36796658,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726950698609,0.36796658,147.77,147.76,8.12106135]
["bitfinex","SOLUSD",1726950699118,0.36796658,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726950701433,0.36796658,147.77,147.75,23.688]
["bitfinex","SOLUSD",1726950713235,0.36796658,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1726950714533,8.48387718,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726950714835,7.13526658,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726950715635,0.36796658,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726950716544,0.36796658,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726950721048,0.36796658,147.77,147.75,6.768]
["bitfinex","SOLUSD",1726950721654,0.36796658,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726950725731,0.36796658,147.77,147.76,12.19879582]
["bitfinex","SOLUSD",1726950726243,0.36796658,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726950726749,0.36796658,147.77,147.76,12.19879582]
["bitfinex","SOLUSD",1726950728476,0.36796658,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726950728954,0.36796658,147.77,147.76,35.97965095]
["bitfinex","SOLUSD",1726950732036,0.36796658,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1726950732253,0.36796658,147.77,147.76,35.9782057]
["bitfinex","SOLUSD",1726950732633,0.36796658,147.77,147.76,41.41118936]
["bitfinex","SOLUSD",1726950738736,0.36796658,147.77,147.76,35.9782057]
["bitfinex","SOLUSD",1726950739056,0.36796658,147.77,147.76,41.41115966]
["bitfinex","SOLUSD",1726950741039,0.36796658,147.77,147.76,35.97753796]
["bitfinex","SOLUSD",1726950741730,0.36796658,147.77,147.76,56.10302796]
["bitfinex","SOLUSD",1726950742339,0.36796658,147.77,147.76,50.795564]
["bitfinex","SOLUSD",1726950742732,0.36796658,147.77,147.76,56.22667354]
["bitfinex","SOLUSD",1726950745559,0.36796658,147.77,147.76,50.795564]
["bitfinex","SOLUSD",1726950746062,0.36796658,147.77,147.76,56.22272811]
["bitfinex","SOLUSD",1726950748952,0.36796658,147.77,147.76,50.795564]
["bitfinex","SOLUSD",1726950749571,0.36796658,147.77,147.76,56.21924396]
["bitfinex","SOLUSD",1726950749867,0.36796658,147.77,147.76,56.09375396]
["bitfinex","SOLUSD",1726950750264,0.36796658,147.77,147.76,12.19137996]
["bitfinex","SOLUSD",1726950750566,0.36796658,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726950757369,0.36796658,147.77,147.74,16.921]
["bitfinex","SOLUSD",1726950769576,0.36796658,147.77,147.74,23.6895]
["bitfinex","SOLUSD",1726950771986,0.36796658,147.77,147.75,6.768]
["bitfinex","SOLUSD",1726950772167,0.36796658,147.77,147.75,7.31251742]
["bitfinex","SOLUSD",1726950772489,0.36796658,147.77,147.75,6.768]
["bitfinex","SOLUSD",1726950787787,0.36796658,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1726950797598,0.36796658,147.77,147.76,43.36085895]
["bitfinex","SOLUSD",1726950798580,0.36796658,147.77,147.76,63.36085895]
["bitfinex","SOLUSD",1726950805001,0.2520903,147.8,147.79,101.541664]
["bitfinex","SOLUSD",1726950805300,0.2520903,147.8,147.79,130.67013895]
["bitfinex","SOLUSD",1726950806295,0.2520903,147.8,147.79,131.91203077]
["bitfinex","SOLUSD",1726950807312,0.2520903,147.8,147.79,141.15579811]
["bitfinex","SOLUSD",1726950807612,0.2520903,147.8,147.79,139.91390629]
["bitfinex","SOLUSD",1726950819112,0.4195793,147.86,147.85,23.6726]
["bitfinex","SOLUSD",1726950819623,0.4195793,147.86,147.85,25.02280328]
["bitfinex","SOLUSD",1726950822511,0.4195793,147.86,147.85,25.02503154]
["bitfinex","SOLUSD",1726950823506,0.4195793,147.86,147.85,48.80191554]
["bitfinex","SOLUSD",1726950824201,0.4195793,147.86,147.85,48.92728018]
["bitfinex","SOLUSD",1726950830623,0.4195793,147.86,147.85,47.574974]
["bitfinex","SOLUSD",1726950830920,0.4195793,147.86,147.85,60.39124895]
["bitfinex","SOLUSD",1726950833610,0.4195793,147.86,147.85,60.26575895]
["bitfinex","SOLUSD",1726950839022,0.4195793,147.86,147.85,23.6726]
["bitfinex","SOLUSD",1726950845311,0.4195793,147.86,147.85,36.48887495]
["bitfinex","SOLUSD",1726950851635,0.4195793,147.86,147.85,61.61821005]
["bitfinex","SOLUSD",1726950852427,0.4195793,147.86,147.85,61.74370005]
["bitfinex","SOLUSD",1726950852646,0.4195793,147.86,147.85,70.98746739]
["bitfinex","SOLUSD",1726950856144,0.4195793,147.86,147.85,60.39124895]
["bitfinex","SOLUSD",1726950860556,0.4195793,147.86,147.85,80.51673895]
["bitfinex","SOLUSD",1726950860718,0.4195793,147.86,147.85,89.76050629]
["bitfinex","SOLUSD",1726950870040,0.4195793,147.86,147.85,80.26575895]
["bitfinex","SOLUSD",1726950871342,0.4195793,147.86,147.85,43.6726]
["bitfinex","SOLUSD",1726950872946,0.4195793,147.86,147.85,23.6726]
["bitfinex","SOLUSD",1726950897252,0.4195793,147.86,147.85,16.909]
["bitfinex","SOLUSD",1726950901371,0.4195793,147.86,147.85,23.6726]
["bitfinex","SOLUSD",1726950918959,0.4195793,147.86,147.85,16.909]
["bitfinex","SOLUSD",1726950929366,0.4195793,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726950933871,0.4195793,147.86,147.84,6.7639]
["bitfinex","SOLUSD",1726950946817,0.4195793,147.86,147.82,16.9117]
["bitfinex","SOLUSD",1726950947142,1.3486106,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726950947909,16.72859,147.84,147.76,23.694]
["bitfinex","SOLUSD",1726950948141,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726950948350,1.3486106,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1726950948911,1.3486106,147.8,147.78,6.7668]
["bitfinex","SOLUSD",1726950949135,6.765,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1726950949601,0.12549,147.8,147.73,40.0944]
["bitfinex","SOLUSD",1726950949730,8.1150106,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1726950950241,1.3486106,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726950951149,0.12549,147.83,147.75,16.9196]
["bitfinex","SOLUSD",1726950951150,23.902374,147.83,147.75,16.9196]
["bitfinex","SOLUSD",1726950951331,0.12549,147.82,147.75,16.9196]
["bitfinex","SOLUSD",1726950952249,6.7655,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1726950958439,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726950958656,7.01558,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1726950965642,8.1136106,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726950967057,8.1136106,147.82,147.77,23.6845]
["bitfinex","SOLUSD",1726950967867,8.1136106,147.82,147.74,16.4035]
["bitfinex","SOLUSD",1726950967868,6.7659,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1726950968688,6.89099,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1726950968859,6.89099,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726950969053,1.3486106,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1726950969876,6.89099,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1726950970060,6.765,147.82,147.77,6.7669]
["bitfinex","SOLUSD",1726950970263,1.3486106,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1726950973649,8.1142106,147.81,147.76,23.6862]
["bitfinex","SOLUSD",1726950973848,1.3486106,147.8,147.76,23.6862]
["bitfinex","SOLUSD",1726950976377,6.7656,147.81,147.76,23.6862]
["bitfinex","SOLUSD",1726950989998,1.3486106,147.8,147.76,23.6862]
["bitfinex","SOLUSD",1726950990691,6.7656,147.81,147.76,23.6862]
["bitfinex","SOLUSD",1726950991715,1.3486106,147.8,147.76,23.6862]
["bitfinex","SOLUSD",1726950992207,6.7656,147.81,147.76,23.6862]
["bitfinex","SOLUSD",1726950992793,1.4741006,147.8,147.76,23.6862]
["bitfinex","SOLUSD",1726950992991,8.2402006,147.8,147.76,23.6862]
["bitfinex","SOLUSD",1726950994508,1.3486106,147.79,147.76,23.6862]
["bitfinex","SOLUSD",1726951002427,0.12549,147.78,147.73,16.9224]
["bitfinex","SOLUSD",1726951003300,0.12549,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1726951005739,8.2410006,147.78,147.73,16.9224]
["bitfinex","SOLUSD",1726951006027,8.2410006,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1726951009909,8.2410006,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726951016362,15.73979,147.8,147.73,16.9224]
["bitfinex","SOLUSD",1726951016363,22.3802,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726951016541,15.6143,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726951027070,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726951029658,15.6143,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726951031977,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726951032257,15.6143,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726951033858,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726951034033,15.6143,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726951035352,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726951037067,22.3802,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726951042250,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726951043341,8.1151106,147.79,147.75,23.6879]
["bitfinex","SOLUSD",1726951043542,0.12549,147.78,147.75,16.9198]
["bitfinex","SOLUSD",1726951043770,1.3486106,147.77,147.75,16.9198]
["bitfinex","SOLUSD",1726951044064,1.3486106,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1726951044270,6.89239,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1726951045560,6.89199,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1726951060894,0.12549,147.79,147.74,16.9208]
["bitfinex","SOLUSD",1726951061886,6.7651,147.82,147.76,16.9187]
["bitfinex","SOLUSD",1726951062971,6.7651,147.82,147.76,22.36032137]
["bitfinex","SOLUSD",1726951063191,6.7651,147.82,147.76,16.9187]
["bitfinex","SOLUSD",1726951063396,6.7651,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1726951071904,6.7651,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726951077705,1.3486106,147.81,147.76,23.6864]
["bitfinex","SOLUSD",1726951078710,25.3764746,147.83,147.76,23.6864]
["bitfinex","SOLUSD",1726951079292,6.7659,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1726951079486,1.3486106,147.79,147.76,23.6864]
["bitfinex","SOLUSD",1726951079686,6.7659,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1726951102709,6.5922,147.85,147.78,16.9166]
["bitfinex","SOLUSD",1726951103027,0.4195793,147.86,147.78,16.9166]
["bitfinex","SOLUSD",1726951103923,0.25098,147.85,147.78,16.9166]
["bitfinex","SOLUSD",1726951104429,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726951105523,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726951110955,0.25098,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1726951112241,6.7643,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726951118653,0.25098,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726951118856,6.7636,147.85,147.78,45.22367495]
["bitfinex","SOLUSD",1726951119040,0.4195793,147.86,147.78,45.22367495]
["bitfinex","SOLUSD",1726951119041,7.1828793,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1726951122359,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726951124757,0.4195793,147.86,147.82,32.4353]
["bitfinex","SOLUSD",1726951125063,0.4195793,147.86,147.83,0.60346873]
["bitfinex","SOLUSD",1726951125237,0.4195793,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1726951125438,0.4195793,147.86,147.85,7.36750898]
["bitfinex","SOLUSD",1726951127766,0.4195793,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1726951194917,0.4195793,147.86,147.84,23.6733]
["bitfinex","SOLUSD",1726951198715,0.4195793,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1726951210714,0.4195793,147.86,147.85,8.11596516]
["bitfinex","SOLUSD",1726951212231,0.4195793,147.86,147.85,31.89284916]
["bitfinex","SOLUSD",1726951212423,0.4195793,147.86,147.85,52.14382916]
["bitfinex","SOLUSD",1726951212728,0.4195793,147.86,147.85,67.61790708]
["bitfinex","SOLUSD",1726951213030,0.4195793,147.86,147.85,83.78920708]
["bitfinex","SOLUSD",1726951213823,0.4195793,147.86,147.85,86.00933895]
["bitfinex","SOLUSD",1726951221146,0.4195793,147.86,147.85,66.837274]
["bitfinex","SOLUSD",1726951221829,0.4195793,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1726951253730,0.4195793,147.86,147.85,50.540484]
["bitfinex","SOLUSD",1726951254449,0.4195793,147.86,147.85,50.665974]
["bitfinex","SOLUSD",1726951257841,0.4195793,147.86,147.85,50.791464]
["bitfinex","SOLUSD",1726951258031,0.4195793,147.86,147.85,63.48224895]
["bitfinex","SOLUSD",1726951263955,0.4195793,147.86,147.85,63.35675895]
["bitfinex","SOLUSD",1726951270061,0.4195793,147.86,147.85,72.85151687]
["bitfinex","SOLUSD",1726951270455,0.4195793,147.86,147.85,79.94723507]
["bitfinex","SOLUSD",1726951270849,7.93e-05,147.86,147.85,79.94723507]
["bitfinex","SOLUSD",1726951273467,7.93e-05,147.86,147.85,70.70345715]
["bitfinex","SOLUSD",1726951274061,7.93e-05,147.86,147.85,79.94723507]
["bitfinex","SOLUSD",1726951298979,0.2520903,147.89,147.88,101.506664]
["bitfinex","SOLUSD",1726951299181,0.2520903,147.89,147.88,114.32293895]
["bitfinex","SOLUSD",1726951305277,0.2520903,147.89,147.88,123.56671687]
["bitfinex","SOLUSD",1726951312892,0.2520903,147.89,147.88,101.506664]
["bitfinex","SOLUSD",1726951313104,0.2520903,147.89,147.88,77.4788]
["bitfinex","SOLUSD",1726951314385,0.2520903,147.89,147.88,101.255684]
["bitfinex","SOLUSD",1726951321790,0.2520903,147.89,147.88,101.506664]
["bitfinex","SOLUSD",1726951321993,0.2520903,147.89,147.88,110.75044192]
["bitfinex","SOLUSD",1726951322582,0.2520903,147.89,147.88,110.62495192]
["bitfinex","SOLUSD",1726951322779,0.2520903,147.89,147.88,114.07195895]
["bitfinex","SOLUSD",1726951327095,0.2520903,147.89,147.88,123.56671687]
["bitfinex","SOLUSD",1726951327900,0.2520903,147.89,147.88,124.28641613]
["bitfinex","SOLUSD",1726951330102,0.2520903,147.89,147.88,123.56671687]
["bitfinex","SOLUSD",1726951330303,0.2520903,147.89,147.88,124.33607189]
["bitfinex","SOLUSD",1726951332310,0.2520903,147.89,147.88,123.56671687]
["bitfinex","SOLUSD",1726951332511,0.2520903,147.89,147.88,124.42350336]
["bitfinex","SOLUSD",1726951333479,0.2520903,147.89,147.88,123.56671687]
["bitfinex","SOLUSD",1726951334287,0.2520903,147.89,147.88,114.32293895]
["bitfinex","SOLUSD",1726951334795,0.2520903,147.89,147.88,101.255684]
["bitfinex","SOLUSD",1726951344017,0.2520903,147.89,147.88,110.75044192]
["bitfinex","SOLUSD",1726951355724,0.2520903,147.89,147.88,101.506664]
["bitfinex","SOLUSD",1726951357523,0.2520903,147.89,147.88,77.4788]
["bitfinex","SOLUSD",1726951358323,0.2520903,147.89,147.88,43.6677]
["bitfinex","SOLUSD",1726951360025,0.2520903,147.89,147.88,67.444584]
["bitfinex","SOLUSD",1726951374434,0.2520903,147.89,147.88,23.6677]
["bitfinex","SOLUSD",1726951384056,0.2520903,147.89,147.88,47.444584]
["bitfinex","SOLUSD",1726951387958,0.2520903,147.89,147.88,23.6677]
["bitfinex","SOLUSD",1726951398268,0.2520903,147.89,147.88,47.444584]
["bitfinex","SOLUSD",1726951410959,0.2520903,147.89,147.88,60.26085895]
["bitfinex","SOLUSD",1726951415363,0.2520903,147.89,147.88,114.32293895]
["bitfinex","SOLUSD",1726951417684,0.2520903,147.89,147.88,101.381174]
["bitfinex","SOLUSD",1726951417975,0.2520903,147.89,147.88,114.19744895]
["bitfinex","SOLUSD",1726951423169,0.2520903,147.89,147.88,123.56671687]
["bitfinex","SOLUSD",1726951425382,0.2520903,147.89,147.88,124.91844695]
["bitfinex","SOLUSD",1726951432186,9.03e-05,147.89,147.88,124.91844695]
["bitfinex","SOLUSD",1726951433187,9.03e-05,147.89,147.88,123.56671687]
["bitfinex","SOLUSD",1726951438197,9.03e-05,147.89,147.88,124.9183652]
["bitfinex","SOLUSD",1726951439508,9.03e-05,147.89,147.88,126.9341246]
["bitfinex","SOLUSD",1726951440577,9.03e-05,147.89,147.88,125.58247627]
["bitfinex","SOLUSD",1726951441791,9.03e-05,147.89,147.88,123.56671687]
["bitfinex","SOLUSD",1726951444093,9.03e-05,147.89,147.88,86.72257792]
["bitfinex","SOLUSD",1726951444309,9.03e-05,147.89,147.88,66.72257792]
["bitfinex","SOLUSD",1726951445482,9.03e-05,147.89,147.88,90.49946192]
["bitfinex","SOLUSD",1726951446304,9.03e-05,147.89,147.88,110.49946192]
["bitfinex","SOLUSD",1726951450204,9.03e-05,147.89,147.88,76.68836192]
["bitfinex","SOLUSD",1726951450502,9.03e-05,147.89,147.88,23.6677]
["bitfinex","SOLUSD",1726951451708,9.03e-05,147.89,147.88,16.9055]
["bitfinex","SOLUSD",1726951452391,9.03e-05,147.89,147.88,23.6677]
["bitfinex","SOLUSD",1726951459022,9.03e-05,147.89,147.82,22.06005287]
["bitfinex","SOLUSD",1726951459023,1.3487009,147.89,147.86,6.763]
["bitfinex","SOLUSD",1726951461027,12.8486,147.88,147.82,16.9118]
["bitfinex","SOLUSD",1726951461205,12.8486,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726951461206,1.3486106,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726951461409,6.0863,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726951464605,1.3486106,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726951465208,12.8486,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726951465423,1.3486106,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726951465811,12.8486,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726951468724,1.3486106,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726951469027,12.8486,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726951469414,1.3486106,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726951469812,12.8486,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726951473426,1.3486106,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726951473822,12.8486,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726951475013,1.3486106,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726951480027,12.8486,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726951483932,1.3486106,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1726951494343,1.3486106,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726951495740,6.7627,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726951500446,12.8486,147.88,147.84,6.764]
["bitfinex","SOLUSD",1726951500639,6.0863,147.88,147.84,6.764]
["bitfinex","SOLUSD",1726951505052,1.3486106,147.87,147.84,6.764]
["bitfinex","SOLUSD",1726951505246,6.7636,147.86,147.82,16.9118]
["bitfinex","SOLUSD",1726951505460,6.7636,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726951505629,6.88819,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1726951506940,12.8486,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1726951510844,6.0863,147.88,147.84,6.764]
["bitfinex","SOLUSD",1726951518636,1.3486106,147.87,147.84,6.764]
["bitfinex","SOLUSD",1726951520136,1.3486106,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726951520340,8.1113106,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726951533551,0.12549,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726951533749,1.3486106,147.85,147.82,23.6766]
["bitfinex","SOLUSD",1726951534669,0.12549,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726951534843,1.4741006,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726951537944,0.12549,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726951538280,96.83646242,147.92,147.84,16.9093]
["bitfinex","SOLUSD",1726951538451,102.99036242,147.92,147.84,16.9093]
["bitfinex","SOLUSD",1726951538775,6.761,147.91,147.86,6.763]
["bitfinex","SOLUSD",1726951538955,16.3434,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726951541064,16.3434,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726951541270,17.6920106,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726951542063,16.3434,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726951544184,1.3486106,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1726951544678,16.3434,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726951545367,1.3486106,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1726951546479,16.3434,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726951547157,1.3486106,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1726951547354,16.3434,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726951548966,1.3486106,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1726951552084,6.761,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1726951552879,12.9143,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726951554884,1.3486106,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1726951561592,12.9143,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726951562287,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1726951563686,8.1095106,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1726951564064,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1726951565385,13.94343777,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1726951565588,13.94343777,147.93,147.89,25.1291746]
["bitfinex","SOLUSD",1726951565589,7.05764777,147.93,147.89,25.1291746]
["bitfinex","SOLUSD",1726951565768,7.1787696,147.95,147.89,40.7834746]
["bitfinex","SOLUSD",1726951565973,0.4196696,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1726951566482,1.7682802,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1726951567869,8.5272802,147.95,147.9,23.6637]
["bitfinex","SOLUSD",1726951568378,0.25098,147.94,147.87,23.378]
["bitfinex","SOLUSD",1726951568683,1.3486106,147.93,147.87,16.9062]
["bitfinex","SOLUSD",1726951569278,8.1086106,147.93,147.88,6.7619]
["bitfinex","SOLUSD",1726951569480,6.76,147.93,147.88,6.7619]
["bitfinex","SOLUSD",1726951571893,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726951574500,1.3486106,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726951575488,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726951578188,1.3486106,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726951578694,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726951580400,1.3486106,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726951580603,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726951587106,1.3486106,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726951587497,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726951589697,1.3486106,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726951590008,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726951592207,1.3486106,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1726951592409,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1726951594231,0.4196696,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726951594232,7.1787696,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726951595805,7.1787696,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1726951597601,1.3486106,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1726951598299,1.3486106,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726951600397,7.1787696,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726951602020,1.3486106,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726951603798,7.1787696,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726951604117,1.3486106,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726951608324,1.3486106,147.94,147.89,16.9037]
["bitfinex","SOLUSD",1726951608714,6.7602,147.93,147.89,16.9037]
["bitfinex","SOLUSD",1726951608929,1.3486106,147.92,147.89,16.9037]
["bitfinex","SOLUSD",1726951610211,6.7602,147.93,147.89,16.9037]
["bitfinex","SOLUSD",1726951610616,6.7602,147.93,147.89,23.6653]
["bitfinex","SOLUSD",1726951614735,6.88499,147.94,147.89,23.6653]
["bitfinex","SOLUSD",1726951619035,1.3486106,147.93,147.89,23.6653]
["bitfinex","SOLUSD",1726951620937,8.1087106,147.93,147.89,23.6653]
["bitfinex","SOLUSD",1726951621166,8.1087106,147.93,147.89,16.9037]
["bitfinex","SOLUSD",1726951621346,6.7612,147.91,147.87,23.776884]
["bitfinex","SOLUSD",1726951621521,6.7605,147.92,147.87,30.539384]
["bitfinex","SOLUSD",1726951621722,1.3486106,147.91,147.87,30.539384]
["bitfinex","SOLUSD",1726951625045,1.3486106,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1726951627135,8.1096106,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1726951627442,1.3486106,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1726951628142,1.3486106,147.9,147.86,23.6705]
["bitfinex","SOLUSD",1726951632146,8.1099106,147.9,147.86,23.6705]
["bitfinex","SOLUSD",1726951632348,1.3486106,147.89,147.86,23.6705]
["bitfinex","SOLUSD",1726951633146,8.1104106,147.89,147.86,16.9074]
["bitfinex","SOLUSD",1726951633324,6.7618,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726951634225,22.0617,147.91,147.84,6.7639]
["bitfinex","SOLUSD",1726951634436,6.7622,147.88,147.83,16.9106]
["bitfinex","SOLUSD",1726951634743,6.7619,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726951634953,28.8226,147.91,147.86,6.7628]
["bitfinex","SOLUSD",1726951636020,15.3957,147.91,147.87,16.9061]
["bitfinex","SOLUSD",1726951636220,22.0356696,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1726951637254,6.7598,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1726951640462,1.3486106,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1726951644063,1.3486106,147.93,147.91,6.7605]
["bitfinex","SOLUSD",1726951644266,28.7946696,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1726951644566,0.4196696,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1726951649356,1.7682802,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1726951650448,8.5272802,147.95,147.9,23.6641]
["bitfinex","SOLUSD",1726951651746,6.7595,147.94,147.9,16.9033]
["bitfinex","SOLUSD",1726951651945,1.3486106,147.93,147.9,16.9033]
["bitfinex","SOLUSD",1726951652146,7.1788696,147.95,147.9,23.6642]
["bitfinex","SOLUSD",1726951652868,1.3486106,147.94,147.9,23.6642]
["bitfinex","SOLUSD",1726951656182,1.3486106,147.94,147.87,23.776884]
["bitfinex","SOLUSD",1726951656475,0.25098,147.93,147.88,23.6671]
["bitfinex","SOLUSD",1726951657151,7.01098,147.93,147.88,23.6671]
["bitfinex","SOLUSD",1726951659274,6.7605,147.92,147.88,23.6671]
["bitfinex","SOLUSD",1726951659781,1.3486106,147.91,147.88,23.6671]
["bitfinex","SOLUSD",1726951660156,1.3486106,147.91,147.85,15.3497]
["bitfinex","SOLUSD",1726951660157,6.7609,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1726951660347,6.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1726951660866,1.3486106,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726951661068,6.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1726951665361,8.1095106,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726951665660,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726951673292,1.3486106,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726951675888,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726951677886,1.3486106,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726951680090,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726951683093,6.7605,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1726951683390,0.12549,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726951685591,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1726951685894,1.3486106,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726951686888,0.12549,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726951694006,1.4741006,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726951694497,1.4741006,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726951695176,0.12549,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726951697800,0.12549,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726951699191,1.4741006,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726951699705,0.12549,147.9,147.87,6.7625]
["bitfinex","SOLUSD",1726951703505,0.12549,147.9,147.85,16.9083]
["bitfinex","SOLUSD",1726951703506,8.2355006,147.9,147.86,6.763]
["bitfinex","SOLUSD",1726951705404,8.2355006,147.9,147.85,16.9083]
["bitfinex","SOLUSD",1726951705580,8.2355006,147.9,147.85,23.6718]
["bitfinex","SOLUSD",1726951706286,6.7619,147.89,147.85,23.6718]
["bitfinex","SOLUSD",1726951706486,1.3486106,147.88,147.85,23.6718]
["bitfinex","SOLUSD",1726951707186,0.12549,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726951707609,1.4741006,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726951707978,0.12549,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726951708186,0.25098,147.86,147.78,0.252]
["bitfinex","SOLUSD",1726951708384,22.0282,147.87,147.78,0.252]
["bitfinex","SOLUSD",1726951708385,0.25098,147.84,147.78,0.252]
["bitfinex","SOLUSD",1726951708883,0.25098,147.85,147.78,0.252]
["bitfinex","SOLUSD",1726951709083,6.89039,147.83,147.78,7.0187]
["bitfinex","SOLUSD",1726951709315,0.12549,147.81,147.78,0.252]
["bitfinex","SOLUSD",1726951709887,6.7651,147.82,147.78,0.252]
["bitfinex","SOLUSD",1726951710396,1.3486106,147.81,147.78,0.252]
["bitfinex","SOLUSD",1726951712122,6.7651,147.82,147.78,0.252]
["bitfinex","SOLUSD",1726951713312,1.3486106,147.81,147.78,0.252]
["bitfinex","SOLUSD",1726951717527,8.1140106,147.81,147.78,0.252]
["bitfinex","SOLUSD",1726951717687,0.12549,147.8,147.78,0.252]
["bitfinex","SOLUSD",1726951718043,1.4741006,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951719313,0.12549,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951719888,1.4741006,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951726827,0.12549,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951727533,7.05816213,147.82,147.78,0.252]
["bitfinex","SOLUSD",1726951727834,1.3486106,147.81,147.78,0.252]
["bitfinex","SOLUSD",1726951728205,8.1141106,147.81,147.78,0.252]
["bitfinex","SOLUSD",1726951728933,1.3486106,147.8,147.78,0.252]
["bitfinex","SOLUSD",1726951729230,8.1145106,147.8,147.78,0.252]
["bitfinex","SOLUSD",1726951729443,1.3486106,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951730412,0.12549,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951732815,1.4741006,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951741434,8.3658906,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951742323,7.01728,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951759548,8.3658906,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951765253,7.01728,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951770463,8.3658906,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951770647,18.51138514,147.79,147.78,0.252]
["bitfinex","SOLUSD",1726951771461,7.01818,147.78,147.74,0.2520903]
["bitfinex","SOLUSD",1726951771666,1.3486106,147.77,147.74,0.2520903]
["bitfinex","SOLUSD",1726951777273,17.16427454,147.76,147.74,0.2520903]
["bitfinex","SOLUSD",1726951777569,1.4741006,147.75,147.74,0.2520903]
["bitfinex","SOLUSD",1726951779959,0.12549,147.75,147.74,0.2520903]
["bitfinex","SOLUSD",1726951780277,6.7678,147.76,147.74,0.2520903]
["bitfinex","SOLUSD",1726951783078,1.3486106,147.75,147.74,0.2520903]
["bitfinex","SOLUSD",1726951784377,6.7678,147.76,147.74,0.2520903]
["bitfinex","SOLUSD",1726951786981,8.1164106,147.76,147.74,0.2520903]
["bitfinex","SOLUSD",1726951789562,6.7678,147.76,147.74,0.2520903]
["bitfinex","SOLUSD",1726951793082,7.00752695,147.77,147.74,0.2520903]
["bitfinex","SOLUSD",1726951793286,1.3486106,147.77,147.74,0.2520903]
["bitfinex","SOLUSD",1726951798981,6.7672,147.78,147.74,0.2520903]
["bitfinex","SOLUSD",1726951799190,0.12549,147.79,147.75,0.42788564]
["bitfinex","SOLUSD",1726951799384,0.12549,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726951799568,1.4741006,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726951799780,8.2405006,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726951801086,8.2405006,147.79,147.74,39.8067903]
["bitfinex","SOLUSD",1726951801666,6.7668,147.78,147.74,39.8067903]
["bitfinex","SOLUSD",1726951806299,0.12549,147.79,147.75,6.768]
["bitfinex","SOLUSD",1726951806676,13.77215929,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726951807664,13.77215929,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726951808389,8.2405006,147.79,147.75,6.768]
["bitfinex","SOLUSD",1726951808766,8.2405006,147.79,147.74,39.8068903]
["bitfinex","SOLUSD",1726951809279,6.7668,147.78,147.74,39.8068903]
["bitfinex","SOLUSD",1726951809582,1.3486106,147.77,147.74,39.8068903]
["bitfinex","SOLUSD",1726951809790,6.7668,147.78,147.74,39.8068903]
["bitfinex","SOLUSD",1726951822401,7.00625929,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1726951822598,13.77215929,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1726951825911,7.00625929,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1726951826885,7.00625929,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1726951831581,6.7655,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1726951831781,1.3486106,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1726951834007,8.1145106,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1726951834184,6.7659,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1726951843291,6.89099,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1726951843507,13.78278469,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726951843727,7.01818469,147.83,147.8,8.11891551]
["bitfinex","SOLUSD",1726951844004,6.7644,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726951844203,8.1130106,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726951844405,6.7644,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726951845216,1.3486106,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726951845589,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726951864821,16.6616,147.86,147.78,16.9164]
["bitfinex","SOLUSD",1726951864822,6.7653,147.82,147.78,16.9164]
["bitfinex","SOLUSD",1726951866020,1.3486106,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1726951866200,1.3486106,147.84,147.76,6.7677]
["bitfinex","SOLUSD",1726951866403,0.25098,147.83,147.76,6.7677]
["bitfinex","SOLUSD",1726951866601,0.12549,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1726951866821,6.7662,147.8,147.75,23.688]
["bitfinex","SOLUSD",1726951867025,8.1148106,147.8,147.75,23.688]
["bitfinex","SOLUSD",1726951867203,6.7662,147.8,147.75,23.688]
["bitfinex","SOLUSD",1726951867420,6.7664,147.79,147.75,23.688]
["bitfinex","SOLUSD",1726951868402,6.7659,147.8,147.75,23.688]
["bitfinex","SOLUSD",1726951868719,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726951871404,6.7659,147.8,147.75,23.688]
["bitfinex","SOLUSD",1726951871617,1.3486106,147.79,147.75,23.688]
["bitfinex","SOLUSD",1726951871825,8.1150106,147.79,147.75,23.688]
["bitfinex","SOLUSD",1726951872026,6.7664,147.79,147.75,23.688]
["bitfinex","SOLUSD",1726951876035,6.766,147.8,147.75,23.688]
["bitfinex","SOLUSD",1726951877424,1.3486106,147.79,147.75,23.688]
["bitfinex","SOLUSD",1726951879221,6.766,147.8,147.75,23.688]
["bitfinex","SOLUSD",1726951880831,6.766,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1726951881019,0.25098,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726951881020,6.7653,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726951882828,6.7653,147.82,147.78,0.96012945]
["bitfinex","SOLUSD",1726951883635,6.7653,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726951886230,6.7643,147.84,147.78,15.9908]
["bitfinex","SOLUSD",1726951887117,8.1129106,147.84,147.78,15.9908]
["bitfinex","SOLUSD",1726951887322,8.1129106,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726951887640,6.7643,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726951891637,6.88909,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726951892147,6.88909,147.85,147.81,0.42769462]
["bitfinex","SOLUSD",1726951892847,6.88909,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726951893946,6.7641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1726951900924,6.7636,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726951902429,6.7636,147.85,147.81,0.34539211]
["bitfinex","SOLUSD",1726951903249,6.7636,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1726951903623,8.1127106,147.84,147.79,23.6815]
["bitfinex","SOLUSD",1726951903933,1.3486106,147.83,147.79,23.6815]
["bitfinex","SOLUSD",1726951905831,6.7641,147.84,147.79,23.6815]
["bitfinex","SOLUSD",1726951914570,6.7637,147.85,147.8,7.91150794]
["bitfinex","SOLUSD",1726951916456,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726951919669,1.3486106,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726951922259,8.1123106,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726951923263,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726951968904,6.88869,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1726951969193,7.01898493,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1726951969379,0.2520903,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1726951969573,0.2520903,147.89,147.87,1.35238285]
["bitfinex","SOLUSD",1726951970202,0.2520903,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1726951975613,0.2520903,147.89,147.85,23.6719]
["bitfinex","SOLUSD",1726951975989,8.3625009,147.89,147.85,23.6719]
["bitfinex","SOLUSD",1726951976196,7.0138903,147.89,147.85,23.6719]
["bitfinex","SOLUSD",1726951980617,7.0138903,147.89,147.85,16.9085]
["bitfinex","SOLUSD",1726951980800,0.12549,147.87,147.82,32.6602]
["bitfinex","SOLUSD",1726951981899,0.12549,147.86,147.82,32.6602]
["bitfinex","SOLUSD",1726951982402,6.88899,147.86,147.82,39.4251]
["bitfinex","SOLUSD",1726951983693,6.88829,147.87,147.82,39.4251]
["bitfinex","SOLUSD",1726951983899,6.7628,147.87,147.82,39.4251]
["bitfinex","SOLUSD",1726951990127,6.7628,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726951998740,7.28403043,147.89,147.82,23.6767]
["bitfinex","SOLUSD",1726951998741,8.1118106,147.86,147.82,23.6767]
["bitfinex","SOLUSD",1726951999033,6.7632,147.86,147.82,23.6767]
["bitfinex","SOLUSD",1726952003231,6.7632,147.86,147.82,16.9119]
["bitfinex","SOLUSD",1726952003437,8.1122106,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726952003618,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726952009242,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726952009446,6.7627,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726952017745,6.88779,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1726952019831,6.7623,147.88,147.84,6.764]
["bitfinex","SOLUSD",1726952020419,23.1168903,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726952022660,7.0138903,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726952028853,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726952029154,1.3486106,147.88,147.83,23.6753]
["bitfinex","SOLUSD",1726952029451,16.14368,147.87,147.78,15.7096]
["bitfinex","SOLUSD",1726952029658,0.12549,147.85,147.78,15.7096]
["bitfinex","SOLUSD",1726952031244,6.7641,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1726952040261,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1726952040448,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726952040640,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726952044762,6.7641,147.84,147.8,1.34866303]
["bitfinex","SOLUSD",1726952049276,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726952063692,8.1132106,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1726952064002,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1726952065177,6.765,147.82,147.77,16.9178]
["bitfinex","SOLUSD",1726952065380,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726952065569,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1726952067088,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726952067882,13.14506355,147.86,147.8,8.11873206]
["bitfinex","SOLUSD",1726952068080,13.14506355,147.86,147.82,36.08958823]
["bitfinex","SOLUSD",1726952068081,7.02106355,147.86,147.82,36.08958823]
["bitfinex","SOLUSD",1726952068385,0.2520903,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726952069063,0.2520903,147.89,147.85,16.9082]
["bitfinex","SOLUSD",1726952069295,0.2520903,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1726952081796,0.2520903,147.89,147.86,6.763]
["bitfinex","SOLUSD",1726952091517,0.2520903,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1726952091518,6.7623,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1726952091705,8.1113106,147.87,147.82,23.6762]
["bitfinex","SOLUSD",1726952092003,6.7627,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1726952102211,8.1118106,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726952102425,6.7632,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726952103993,6.7628,147.87,147.82,23.6766]
["bitfinex","SOLUSD",1726952104297,1.3486106,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726952104988,6.7628,147.87,147.82,23.6766]
["bitfinex","SOLUSD",1726952106722,1.3486106,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726952107299,6.7628,147.87,147.82,23.6766]
["bitfinex","SOLUSD",1726952107500,8.1114106,147.87,147.82,23.6766]
["bitfinex","SOLUSD",1726952108326,6.7628,147.87,147.82,23.6766]
["bitfinex","SOLUSD",1726952112222,1.3486106,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726952112523,6.7628,147.87,147.82,23.6766]
["bitfinex","SOLUSD",1726952112913,1.3486106,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726952113426,8.1114106,147.87,147.82,23.6766]
["bitfinex","SOLUSD",1726952114635,6.7628,147.87,147.82,23.6766]
["bitfinex","SOLUSD",1726952116112,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1726952141032,6.7631,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726952141235,6.7631,147.86,147.78,33.8339]
["bitfinex","SOLUSD",1726952141236,1.3486106,147.85,147.8,22.2724]
["bitfinex","SOLUSD",1726952141829,1.3486106,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1726952142251,6.7641,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1726952149243,6.7637,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1726952149936,1.3486106,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1726952150134,6.7637,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1726952150961,14.06586176,147.89,147.81,23.776884]
["bitfinex","SOLUSD",1726952151257,7.0138903,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1726952151948,6.7622,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1726952154258,8.1113106,147.87,147.83,16.9108]
["bitfinex","SOLUSD",1726952154848,6.7631,147.86,147.83,16.9108]
["bitfinex","SOLUSD",1726952155766,6.7627,147.87,147.83,16.9108]
["bitfinex","SOLUSD",1726952158951,1.3486106,147.86,147.83,16.9108]
["bitfinex","SOLUSD",1726952159268,6.7627,147.87,147.83,16.9108]
["bitfinex","SOLUSD",1726952160266,6.7634,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1726952160557,0.25098,147.88,147.8,23.6801]
["bitfinex","SOLUSD",1726952160558,8.1122106,147.85,147.8,23.6801]
["bitfinex","SOLUSD",1726952161551,1.3486106,147.84,147.8,23.6801]
["bitfinex","SOLUSD",1726952163163,1.3486106,147.84,147.77,23.5589]
["bitfinex","SOLUSD",1726952163475,6.765,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1726952163646,6.7646,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1726952163966,0.12549,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1726952164165,6.89049,147.82,147.77,16.9179]
["bitfinex","SOLUSD",1726952164480,6.89049,147.82,147.77,23.685]
["bitfinex","SOLUSD",1726952169176,0.12549,147.84,147.77,16.9179]
["bitfinex","SOLUSD",1726952169466,6.7636,147.85,147.79,16.9152]
["bitfinex","SOLUSD",1726952170064,6.7636,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726952173770,6.7636,147.85,147.81,1.35043088]
["bitfinex","SOLUSD",1726952174369,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1726952175266,6.7646,147.83,147.79,16.9152]
["bitfinex","SOLUSD",1726952179499,1.3486106,147.82,147.79,16.9152]
["bitfinex","SOLUSD",1726952179974,6.7646,147.83,147.79,16.9152]
["bitfinex","SOLUSD",1726952180160,1.3486106,147.82,147.79,16.9152]
["bitfinex","SOLUSD",1726952185073,1.3486106,147.82,147.74,17.1727903]
["bitfinex","SOLUSD",1726952185074,6.7666,147.79,147.74,17.1727903]
["bitfinex","SOLUSD",1726952185274,6.7659,147.8,147.75,23.776884]
["bitfinex","SOLUSD",1726952185483,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1726952187165,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726952187461,1.3486106,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726952189583,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726952190283,1.3486106,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726952190991,0.12549,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1726952192276,6.89139,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1726952192575,1.3486106,147.79,147.76,23.6864]
["bitfinex","SOLUSD",1726952196671,6.89139,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1726952205668,0.12549,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726952205875,0.12549,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1726952214102,0.12549,147.8,147.77,6.7669]
["bitfinex","SOLUSD",1726952214279,1.4741006,147.8,147.77,6.7669]
["bitfinex","SOLUSD",1726952215074,1.4741006,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1726952217395,0.12549,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1726952217578,1.4741006,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1726952223500,0.12549,147.8,147.76,23.6864]
["bitfinex","SOLUSD",1726952225501,23.6030392,147.84,147.74,0.2520903]
["bitfinex","SOLUSD",1726952225502,23.6030392,147.84,147.78,16.9165]
["bitfinex","SOLUSD",1726952225672,23.3186,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1726952226893,0.12549,147.83,147.79,6.7659]
["bitfinex","SOLUSD",1726952229700,1.4741006,147.83,147.78,23.6833]
["bitfinex","SOLUSD",1726952229903,0.12549,147.81,147.78,16.9165]
["bitfinex","SOLUSD",1726952230099,8.2395006,147.81,147.78,16.9165]
["bitfinex","SOLUSD",1726952233422,8.2395006,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726952233423,6.7664,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1726952233593,0.12549,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1726952234115,6.89079,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726952234313,1.4741006,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726952235115,0.12549,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726952236698,1.4741006,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726952237302,6.766,147.8,147.75,23.6878]
["bitfinex","SOLUSD",1726952237503,8.2396006,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1726952238500,8.2396006,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726952239119,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726952242217,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726952242921,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726952243518,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726952244622,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726952246223,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726952250021,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726952251203,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726952251701,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1726952252205,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726952259626,1.3486106,147.79,147.75,23.688]
["bitfinex","SOLUSD",1726952259836,8.1150106,147.79,147.75,23.688]
["bitfinex","SOLUSD",1726952260020,1.3486106,147.78,147.75,23.688]
["bitfinex","SOLUSD",1726952263039,6.7664,147.79,147.75,23.688]
["bitfinex","SOLUSD",1726952270635,6.766,147.8,147.75,23.688]
["bitfinex","SOLUSD",1726952270839,1.3486106,147.79,147.75,23.688]
["bitfinex","SOLUSD",1726952271544,1.3486106,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1726952271750,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726952271935,8.1136106,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1726952273632,6.89089,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726952273845,1.3486106,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1726952274428,8.2395006,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1726952274829,1.4741006,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726952275842,1.3486106,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726952277154,8.1141106,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726952279959,6.7667,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1726952281241,6.7667,147.79,147.75,23.6879]
["bitfinex","SOLUSD",1726952284756,8.1155106,147.78,147.74,0.2520903]
["bitfinex","SOLUSD",1726952284967,6.7669,147.78,147.74,0.2520903]
["bitfinex","SOLUSD",1726952285965,8.1155106,147.78,147.74,0.2520903]
["bitfinex","SOLUSD",1726952286256,8.1155106,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952287847,6.7669,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952289180,22.8069,147.79,147.74,7.0204903]
["bitfinex","SOLUSD",1726952297472,1.3486106,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952297967,8.1155106,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952302256,6.7669,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952302451,8.1155106,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952304191,6.7669,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952304354,8.1155106,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952308175,6.7669,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952310387,8.1155106,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952311181,6.7669,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952316590,8.1155106,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952318290,6.7669,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952318992,8.1155106,147.78,147.74,7.0204903]
["bitfinex","SOLUSD",1726952324474,0.12549,147.77,147.74,0.2520903]
["bitfinex","SOLUSD",1726952324989,6.7678,147.76,147.74,0.2520903]
["bitfinex","SOLUSD",1726952325491,6.89279,147.77,147.74,0.2520903]
["bitfinex","SOLUSD",1726952327794,6.7668,147.78,147.74,0.2520903]
["bitfinex","SOLUSD",1726952328695,6.7668,147.78,147.74,7.0206903]
["bitfinex","SOLUSD",1726952329901,22.1407,147.79,147.74,7.0206903]
["bitfinex","SOLUSD",1726952329902,6.7664,147.79,147.74,7.0206903]
["bitfinex","SOLUSD",1726952332601,6.7668,147.78,147.74,7.0206903]
["bitfinex","SOLUSD",1726952333404,6.7668,147.78,147.74,0.2520903]
["bitfinex","SOLUSD",1726952338302,6.7674,147.77,147.74,0.2520903]
["bitfinex","SOLUSD",1726952365900,6.7679,147.76,147.74,0.2520903]
["bitfinex","SOLUSD",1726952380523,6.7673,147.77,147.74,0.2520903]
["bitfinex","SOLUSD",1726952382141,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726952382431,6.7664,147.79,147.76,1.2336079]
["bitfinex","SOLUSD",1726952389132,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726952389336,6.7664,147.79,147.76,25.13012275]
["bitfinex","SOLUSD",1726952390838,6.7664,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1726952395343,6.7664,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1726952398241,6.7671,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1726952398845,6.7676,147.77,147.74,0.2520903]
["bitfinex","SOLUSD",1726952400528,6.7676,147.77,147.74,24.0289743]
["bitfinex","SOLUSD",1726952406341,6.766,147.8,147.76,23.776884]
["bitfinex","SOLUSD",1726952408226,6.7664,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1726952409127,6.7668,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1726952410736,6.7668,147.78,147.74,0.2520903]
["bitfinex","SOLUSD",1726952410939,6.7674,147.77,147.74,24.0289743]
["bitfinex","SOLUSD",1726952411262,6.7674,147.77,147.74,0.2520903]
["bitfinex","SOLUSD",1726952414740,6.7681,147.75,147.74,0.2520903]
["bitfinex","SOLUSD",1726952416453,6.7691,147.73,147.7,16.6775903]
["bitfinex","SOLUSD",1726952417067,6.7687,147.74,147.7,16.6775903]
["bitfinex","SOLUSD",1726952417561,6.7687,147.74,147.7,16.1775903]
["bitfinex","SOLUSD",1726952426943,6.7692,147.73,147.69,7.0228903]
["bitfinex","SOLUSD",1726952427952,6.7696,147.72,147.69,0.2520903]
["bitfinex","SOLUSD",1726952428147,6.7701,147.71,147.69,0.2520903]
["bitfinex","SOLUSD",1726952435266,6.7696,147.72,147.69,0.2520903]
["bitfinex","SOLUSD",1726952438670,8.24907331,147.77,147.7,23.776884]
["bitfinex","SOLUSD",1726952438850,7.07014213,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1726952439051,16.4289,147.81,147.74,23.776884]
["bitfinex","SOLUSD",1726952439258,16.4289,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1726952439259,6.7662,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1726952439455,6.7662,147.8,147.74,23.776884]
["bitfinex","SOLUSD",1726952439456,6.7662,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1726952439655,6.7654,147.81,147.76,23.776884]
["bitfinex","SOLUSD",1726952440799,6.7654,147.81,147.76,30.544484]
["bitfinex","SOLUSD",1726952477797,7.06751747,147.83,147.8,23.776884]
["bitfinex","SOLUSD",1726952478107,0.2520903,147.85,147.82,23.776884]
["bitfinex","SOLUSD",1726952478284,0.2520903,147.85,147.84,23.776884]
["bitfinex","SOLUSD",1726952479285,0.2520903,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726952479488,0.2520903,147.85,147.84,31.54372977]
["bitfinex","SOLUSD",1726952481107,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952481401,0.2520903,147.85,147.84,23.776884]
["bitfinex","SOLUSD",1726952492992,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952495726,0.2520903,147.85,147.84,31.34398776]
["bitfinex","SOLUSD",1726952496316,0.2520903,147.85,147.84,31.89330269]
["bitfinex","SOLUSD",1726952496716,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952497221,0.2520903,147.85,147.84,46.127674]
["bitfinex","SOLUSD",1726952498828,0.2520903,147.85,147.84,46.002184]
["bitfinex","SOLUSD",1726952500916,0.2520903,147.85,147.84,47.35450721]
["bitfinex","SOLUSD",1726952501321,0.2520903,147.85,147.84,46.002184]
["bitfinex","SOLUSD",1726952506929,0.2520903,147.85,147.84,47.35451085]
["bitfinex","SOLUSD",1726952507416,0.2520903,147.85,147.84,46.002184]
["bitfinex","SOLUSD",1726952510130,0.2520903,147.85,147.84,47.35226018]
["bitfinex","SOLUSD",1726952510926,0.2520903,147.85,147.84,46.002184]
["bitfinex","SOLUSD",1726952515726,0.2520903,147.85,147.8,33.2912]
["bitfinex","SOLUSD",1726952515941,0.2520903,147.85,147.81,20.0]
["bitfinex","SOLUSD",1726952516115,0.2520903,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1726952517128,0.2520903,147.85,147.84,23.776884]
["bitfinex","SOLUSD",1726952520919,0.2520903,147.85,147.82,23.6767]
["bitfinex","SOLUSD",1726952521117,0.2520903,147.85,147.83,23.776884]
["bitfinex","SOLUSD",1726952522141,0.2520903,147.85,147.83,30.541284]
["bitfinex","SOLUSD",1726952524125,0.2520903,147.85,147.83,23.776884]
["bitfinex","SOLUSD",1726952525120,0.2520903,147.85,147.83,30.541284]
["bitfinex","SOLUSD",1726952535566,0.2520903,147.85,147.84,25.12943975]
["bitfinex","SOLUSD",1726952535733,0.2520903,147.85,147.84,31.89343975]
["bitfinex","SOLUSD",1726952536255,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952545766,0.2520903,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1726952551845,0.2520903,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726952552067,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952566381,0.2520903,147.85,147.84,31.89340698]
["bitfinex","SOLUSD",1726952567375,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952590097,0.2520903,147.85,147.84,31.89332973]
["bitfinex","SOLUSD",1726952590677,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952597105,0.2520903,147.85,147.84,31.81480498]
["bitfinex","SOLUSD",1726952600010,0.2520903,147.85,147.84,31.94029498]
["bitfinex","SOLUSD",1726952600210,0.2520903,147.85,147.84,30.666374]
["bitfinex","SOLUSD",1726952612097,0.2520903,147.85,147.84,30.791864]
["bitfinex","SOLUSD",1726952631738,0.2520903,147.85,147.82,16.9119]
["bitfinex","SOLUSD",1726952631917,0.2520903,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726952633140,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952635033,0.2520903,147.85,147.83,30.541284]
["bitfinex","SOLUSD",1726952638147,0.2520903,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726952638649,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952643843,0.2520903,147.85,147.82,16.9119]
["bitfinex","SOLUSD",1726952644250,0.2520903,147.85,147.83,6.7644]
["bitfinex","SOLUSD",1726952645126,0.2520903,147.85,147.84,23.776884]
["bitfinex","SOLUSD",1726952645354,0.2520903,147.85,147.82,23.6767]
["bitfinex","SOLUSD",1726952645724,0.2520903,147.85,147.82,16.9119]
["bitfinex","SOLUSD",1726952645930,7.0156903,147.85,147.82,16.9119]
["bitfinex","SOLUSD",1726952646952,7.0156903,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726952650160,0.2520903,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726952651055,0.2520903,147.85,147.82,1.35283888]
["bitfinex","SOLUSD",1726952651238,0.2520903,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1726952651639,0.2520903,147.85,147.82,0.71014514]
["bitfinex","SOLUSD",1726952651980,0.2520903,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1726952660558,0.2520903,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726952660740,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952675161,0.2520903,147.85,147.84,31.35480951]
["bitfinex","SOLUSD",1726952675561,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952677669,0.2520903,147.85,147.84,64.45698988]
["bitfinex","SOLUSD",1726952680975,0.2520903,147.85,147.84,64.45679173]
["bitfinex","SOLUSD",1726952681366,0.2520903,147.85,147.84,63.10456823]
["bitfinex","SOLUSD",1726952692855,0.2520903,147.85,147.84,50.791864]
["bitfinex","SOLUSD",1726952694382,0.2520903,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1726952694682,0.2520903,147.85,147.84,6.764]
["bitfinex","SOLUSD",1726952694862,0.2520903,147.85,147.84,8.11635394]
["bitfinex","SOLUSD",1726952695666,0.2520903,147.85,147.84,32.14421794]
["bitfinex","SOLUSD",1726952696863,0.2520903,147.85,147.84,30.791864]
["bitfinex","SOLUSD",1726952701789,0.2520903,147.85,147.84,30.666374]
["bitfinex","SOLUSD",1726952702006,0.2520903,147.85,147.84,30.791864]
["bitfinex","SOLUSD",1726952706400,0.2520903,147.89,147.88,57.4788]
["bitfinex","SOLUSD",1726952706598,0.2520903,147.89,147.88,90.04248423]
["bitfinex","SOLUSD",1726952706771,0.2520903,147.89,147.88,91.32160438]
["bitfinex","SOLUSD",1726952708598,0.2520903,147.89,147.88,115.09848838]
["bitfinex","SOLUSD",1726952711893,0.2520903,147.89,147.88,113.81936823]
["bitfinex","SOLUSD",1726952712786,0.2520903,147.89,147.88,93.81936823]
["bitfinex","SOLUSD",1726952713176,0.2520903,147.89,147.88,113.81936823]
["bitfinex","SOLUSD",1726952713597,0.2520903,147.89,147.88,115.17109295]
["bitfinex","SOLUSD",1726952718503,0.2520903,147.89,147.88,113.81936823]
["bitfinex","SOLUSD",1726952719414,0.2520903,147.89,147.88,115.17098976]
["bitfinex","SOLUSD",1726952720211,0.2520903,147.89,147.88,113.81936823]
["bitfinex","SOLUSD",1726952724905,0.2520903,147.89,147.88,124.41352525]
["bitfinex","SOLUSD",1726952725690,0.2520903,147.89,147.88,113.81936823]
["bitfinex","SOLUSD",1726952734406,0.4195793,147.95,147.94,23.6581]
["bitfinex","SOLUSD",1726952734722,0.4195793,147.95,147.94,47.434984]
["bitfinex","SOLUSD",1726952736198,0.4195793,147.95,147.94,47.685964]
["bitfinex","SOLUSD",1726952738126,0.4195793,147.95,147.94,47.434984]
["bitfinex","SOLUSD",1726952740012,0.4195793,147.95,147.94,59.99866823]
["bitfinex","SOLUSD",1726952740225,0.4195793,147.95,147.94,60.96293141]
["bitfinex","SOLUSD",1726952740424,0.4195793,147.95,147.94,59.99866823]
["bitfinex","SOLUSD",1726952741231,0.4195793,147.95,147.94,60.9625781]
["bitfinex","SOLUSD",1726952741613,0.4195793,147.95,147.94,61.35006134]
["bitfinex","SOLUSD",1726952742012,0.4195793,147.95,147.94,59.99866823]
["bitfinex","SOLUSD",1726952745425,0.4195793,147.95,147.94,47.560474]
["bitfinex","SOLUSD",1726952745629,0.4195793,147.95,147.94,47.434984]
["bitfinex","SOLUSD",1726952747235,0.4195793,147.95,147.94,16.8987]
["bitfinex","SOLUSD",1726952753120,0.4195793,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1726952768642,0.4195793,147.95,147.88,41.22538323]
["bitfinex","SOLUSD",1726952768643,15.9289793,147.95,147.88,41.22538323]
["bitfinex","SOLUSD",1726952768943,15.9289793,147.95,147.88,33.8111]
["bitfinex","SOLUSD",1726952769739,15.9289793,147.95,147.9,16.9028]
["bitfinex","SOLUSD",1726952770048,22.6880793,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1726952771030,8.1082106,147.94,147.9,16.9028]
["bitfinex","SOLUSD",1726952771748,6.7596,147.94,147.9,16.9028]
["bitfinex","SOLUSD",1726952772342,6.7596,147.94,147.9,23.6639]
["bitfinex","SOLUSD",1726952778623,8.1082106,147.94,147.9,23.6639]
["bitfinex","SOLUSD",1726952779749,6.7596,147.94,147.9,23.6639]
["bitfinex","SOLUSD",1726952782943,17.2775899,147.95,147.87,16.906]
["bitfinex","SOLUSD",1726952782944,14.2430106,147.93,147.87,16.906]
["bitfinex","SOLUSD",1726952784037,12.8944,147.93,147.87,16.906]
["bitfinex","SOLUSD",1726952784322,12.8944,147.93,147.88,6.7619]
["bitfinex","SOLUSD",1726952787540,6.7605,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1726952792741,8.1096106,147.91,147.87,23.6686]
["bitfinex","SOLUSD",1726952792930,6.761,147.91,147.87,23.6686]
["bitfinex","SOLUSD",1726952798643,6.7613,147.9,147.87,16.906]
["bitfinex","SOLUSD",1726952817363,6.7613,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1726952817865,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726952820855,6.7618,147.89,147.86,0.54718897]
["bitfinex","SOLUSD",1726952821174,6.7618,147.89,147.86,1.35244555]
["bitfinex","SOLUSD",1726952821363,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726952843281,6.7614,147.9,147.86,1.35245532]
["bitfinex","SOLUSD",1726952848883,6.7614,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1726952853486,23.2272,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1726952853685,7.06211182,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1726952853889,23.1169793,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1726952856012,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1726952880525,6.7595,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1726952881230,1.3486106,147.93,147.88,23.6672]
["bitfinex","SOLUSD",1726952882404,6.7605,147.92,147.88,23.6672]
["bitfinex","SOLUSD",1726952889734,6.7605,147.92,147.89,1.35218362]
["bitfinex","SOLUSD",1726952890237,6.7605,147.92,147.88,23.6672]
["bitfinex","SOLUSD",1726952891538,6.76,147.93,147.89,1.35218436]
["bitfinex","SOLUSD",1726952892012,6.76,147.93,147.88,23.6672]
["bitfinex","SOLUSD",1726952895142,6.2786,147.92,147.85,16.9084]
["bitfinex","SOLUSD",1726952895451,6.2786,147.92,147.79,31.9354]
["bitfinex","SOLUSD",1726952895452,24.027864,147.88,147.79,31.9354]
["bitfinex","SOLUSD",1726952895618,1.3486106,147.87,147.79,31.9354]
["bitfinex","SOLUSD",1726952896241,23.902374,147.86,147.78,0.2520903]
["bitfinex","SOLUSD",1726952896545,1.3486106,147.85,147.78,0.2520903]
["bitfinex","SOLUSD",1726952897341,6.765,147.82,147.78,0.2520903]
["bitfinex","SOLUSD",1726952897649,6.7646,147.83,147.78,8.37194678]
["bitfinex","SOLUSD",1726952897942,6.7646,147.83,147.78,7.0187903]
["bitfinex","SOLUSD",1726952899342,6.7639,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726952899549,6.63299,147.87,147.78,0.2520903]
["bitfinex","SOLUSD",1726952899733,6.88819,147.87,147.82,23.6761]
["bitfinex","SOLUSD",1726952899930,8.1117106,147.86,147.82,16.9116]
["bitfinex","SOLUSD",1726952901030,6.7631,147.86,147.82,16.9116]
["bitfinex","SOLUSD",1726952902029,1.3486106,147.85,147.82,16.9116]
["bitfinex","SOLUSD",1726952904731,8.1122106,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1726952904929,1.3486106,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1726952905424,8.1128106,147.84,147.79,23.6815]
["bitfinex","SOLUSD",1726952905629,1.3486106,147.83,147.79,23.6815]
["bitfinex","SOLUSD",1726952907234,8.1132106,147.83,147.79,16.9153]
["bitfinex","SOLUSD",1726952907427,1.3486106,147.82,147.79,16.9153]
["bitfinex","SOLUSD",1726952909731,8.1136106,147.82,147.79,16.9153]
["bitfinex","SOLUSD",1726952910240,6.765,147.82,147.79,16.9153]
["bitfinex","SOLUSD",1726952912355,8.1140106,147.81,147.78,0.2520903]
["bitfinex","SOLUSD",1726952912649,8.1146106,147.8,147.78,0.2520903]
["bitfinex","SOLUSD",1726952912842,8.1149106,147.79,147.78,0.2520903]
["bitfinex","SOLUSD",1726952913165,6.7663,147.79,147.78,0.2520903]
["bitfinex","SOLUSD",1726952913638,6.766,147.8,147.78,0.2520903]
["bitfinex","SOLUSD",1726952913833,1.3486106,147.79,147.78,0.2520903]
["bitfinex","SOLUSD",1726952923059,8.1149106,147.79,147.78,0.2520903]
["bitfinex","SOLUSD",1726952923253,6.7663,147.79,147.78,0.2520903]
["bitfinex","SOLUSD",1726952926952,8.1149106,147.79,147.78,0.2520903]
["bitfinex","SOLUSD",1726952930467,1.3486106,147.79,147.74,0.2520903]
["bitfinex","SOLUSD",1726952930670,6.7677,147.76,147.74,0.2520903]
["bitfinex","SOLUSD",1726952931173,1.3486106,147.75,147.74,0.2520903]
["bitfinex","SOLUSD",1726952932353,1.3486106,147.75,147.69,0.2520903]
["bitfinex","SOLUSD",1726952932354,24.027864,147.74,147.69,0.2520903]
["bitfinex","SOLUSD",1726952932551,1.3486106,147.73,147.69,0.2520903]
["bitfinex","SOLUSD",1726952932870,6.7686,147.74,147.69,7.0229903]
["bitfinex","SOLUSD",1726952933049,1.3486106,147.73,147.69,7.0229903]
["bitfinex","SOLUSD",1726952933249,1.3486106,147.73,147.69,0.2520903]
["bitfinex","SOLUSD",1726952934449,23.902374,147.78,147.69,0.2520903]
["bitfinex","SOLUSD",1726952934968,6.7682,147.75,147.69,7.0224903]
["bitfinex","SOLUSD",1726952935272,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726952935975,1.3486106,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726952938275,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726952940380,1.3486106,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726952940669,8.1175106,147.74,147.69,6.5228903]
["bitfinex","SOLUSD",1726952941458,6.7689,147.74,147.69,6.5228903]
["bitfinex","SOLUSD",1726952941684,1.3486106,147.73,147.69,6.0228903]
["bitfinex","SOLUSD",1726952944474,8.1178106,147.73,147.68,39.1004]
["bitfinex","SOLUSD",1726952944678,1.3486106,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1726952947581,8.1182106,147.72,147.68,39.1005]
["bitfinex","SOLUSD",1726952947784,1.3486106,147.71,147.68,39.1005]
["bitfinex","SOLUSD",1726952948688,6.7696,147.72,147.68,39.1005]
["bitfinex","SOLUSD",1726952949387,1.3486106,147.71,147.68,39.1005]
["bitfinex","SOLUSD",1726952950390,1.3486106,147.71,147.68,23.6987]
["bitfinex","SOLUSD",1726952951977,1.3486106,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726952952201,16.9222,147.74,147.67,6.7717]
["bitfinex","SOLUSD",1726952952202,1.3486106,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1726952953188,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1726952953384,1.3486106,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726952953599,6.7708,147.7,147.65,39.8674]
["bitfinex","SOLUSD",1726952953770,8.1197106,147.69,147.65,23.7041]
["bitfinex","SOLUSD",1726952954105,1.3486106,147.68,147.65,23.7041]
["bitfinex","SOLUSD",1726952954588,8.1200106,147.68,147.64,0.3519882]
["bitfinex","SOLUSD",1726952954789,6.7714,147.68,147.64,0.3519882]
["bitfinex","SOLUSD",1726952955595,6.7708,147.7,147.64,17.2842882]
["bitfinex","SOLUSD",1726952956373,6.7708,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1726952956374,1.3486106,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1726952964500,6.7708,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726952965777,1.3486106,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1726952970791,1.3486106,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726952971186,8.1196106,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726952971586,8.1196106,147.69,147.64,24.0573882]
["bitfinex","SOLUSD",1726952972197,6.7705,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1726952972396,1.3486106,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1726952973284,1.5995906,147.68,147.64,0.3519882]
["bitfinex","SOLUSD",1726952974314,6.7727,147.65,147.64,0.3519882]
["bitfinex","SOLUSD",1726952975697,22.6609,147.69,147.64,0.3519882]
["bitfinex","SOLUSD",1726952976815,6.7718,147.67,147.64,0.3519882]
["bitfinex","SOLUSD",1726952979402,8.1210106,147.66,147.64,0.3519882]
["bitfinex","SOLUSD",1726952980510,1.3486106,147.65,147.64,0.3519882]
["bitfinex","SOLUSD",1726952991845,8.1213106,147.65,147.64,0.3519882]
["bitfinex","SOLUSD",1726952992142,6.7727,147.65,147.64,0.3519882]
["bitfinex","SOLUSD",1726952992338,6.89779,147.66,147.64,0.3519882]
["bitfinex","SOLUSD",1726952993422,6.7723,147.66,147.64,0.3519882]
["bitfinex","SOLUSD",1726952994240,6.7719,147.67,147.64,0.3519882]
["bitfinex","SOLUSD",1726952998955,6.7727,147.65,147.64,0.3519882]
["bitfinex","SOLUSD",1726952999941,8.1210106,147.66,147.64,0.3519882]
["bitfinex","SOLUSD",1726953005954,6.7724,147.66,147.64,0.3519882]
["bitfinex","SOLUSD",1726953007049,1.3486106,147.65,147.64,0.3519882]
["bitfinex","SOLUSD",1726953009030,6.7724,147.66,147.64,0.3519882]
["bitfinex","SOLUSD",1726953009768,1.3486106,147.65,147.64,0.3519882]
["bitfinex","SOLUSD",1726953010653,6.89739,147.67,147.64,0.3519882]
["bitfinex","SOLUSD",1726953010830,7.17267531,147.68,147.64,0.3519882]
["bitfinex","SOLUSD",1726953011033,7.04718531,147.68,147.64,0.3519882]
["bitfinex","SOLUSD",1726953011347,1.3486106,147.67,147.66,6.7723]
["bitfinex","SOLUSD",1726953011553,1.3486106,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1726953012127,1.3486106,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726953021660,8.1195106,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726953023051,8.1195106,147.69,147.64,24.0575882]
["bitfinex","SOLUSD",1726953023257,6.7715,147.68,147.64,17.2844882]
["bitfinex","SOLUSD",1726953023556,1.3486106,147.67,147.64,17.2844882]
["bitfinex","SOLUSD",1726953025347,6.7715,147.68,147.64,17.2844882]
["bitfinex","SOLUSD",1726953026069,13.93954343,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726953026259,13.93954343,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1726953027276,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1726953029467,1.3486106,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726953031046,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1726953033952,1.3486106,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1726953034971,1.3486106,147.68,147.64,24.0575882]
["bitfinex","SOLUSD",1726953045279,8.1200106,147.68,147.64,24.0575882]
["bitfinex","SOLUSD",1726953049082,6.771,147.69,147.64,24.0575882]
["bitfinex","SOLUSD",1726953053472,1.3486106,147.68,147.64,24.0575882]
["bitfinex","SOLUSD",1726953055401,6.771,147.69,147.64,24.0575882]
["bitfinex","SOLUSD",1726953056272,1.3486106,147.68,147.64,23.5575882]
["bitfinex","SOLUSD",1726953064608,7.04345343,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1726953064800,7.0198903,147.76,147.68,18.28172127]
["bitfinex","SOLUSD",1726953065119,7.0198903,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726953065120,0.2520903,147.76,147.73,6.769]
["bitfinex","SOLUSD",1726953065286,0.2520903,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726953066598,6.7686,147.75,147.7,23.6955]
["bitfinex","SOLUSD",1726953066813,1.3486106,147.74,147.7,23.6955]
["bitfinex","SOLUSD",1726953067429,6.7686,147.75,147.7,23.6955]
["bitfinex","SOLUSD",1726953073220,6.7686,147.75,147.59,17.74926034]
["bitfinex","SOLUSD",1726953073221,6.771,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1726953073428,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1726953073627,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1726953073918,8.1186106,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1726953074706,1.3486106,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726953078323,1.3486106,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1726953081024,6.77,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726953082342,1.3486106,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1726953082833,6.77,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726953083728,6.7696,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1726953085929,1.3486106,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726953086523,1.3486106,147.71,147.65,16.9312]
["bitfinex","SOLUSD",1726953086930,6.7712,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1726953087634,6.7712,147.69,147.65,23.7038]
["bitfinex","SOLUSD",1726953088823,7.05433079,147.71,147.66,8.12659507]
["bitfinex","SOLUSD",1726953089032,22.9327,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1726953090518,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1726953098834,7.05362203,147.74,147.68,6.7709]
["bitfinex","SOLUSD",1726953099629,1.3486106,147.73,147.67,16.9291]
["bitfinex","SOLUSD",1726953100738,6.7701,147.71,147.67,16.9291]
["bitfinex","SOLUSD",1726953100940,1.3486106,147.7,147.67,16.9291]
["bitfinex","SOLUSD",1726953101528,6.7701,147.71,147.67,16.9291]
["bitfinex","SOLUSD",1726953105248,1.3486106,147.7,147.67,16.9291]
["bitfinex","SOLUSD",1726953105537,8.1191106,147.7,147.67,16.9291]
["bitfinex","SOLUSD",1726953105740,6.7705,147.7,147.67,16.9291]
["bitfinex","SOLUSD",1726953106348,6.77,147.71,147.67,16.9291]
["bitfinex","SOLUSD",1726953107448,6.7696,147.72,147.67,16.9291]
["bitfinex","SOLUSD",1726953107629,6.7696,147.72,147.67,23.7008]
["bitfinex","SOLUSD",1726953120526,1.3486106,147.71,147.67,23.7008]
["bitfinex","SOLUSD",1726953121043,8.1182106,147.72,147.67,23.7008]
["bitfinex","SOLUSD",1726953121846,6.7696,147.72,147.67,23.7008]
["bitfinex","SOLUSD",1726953134470,6.7696,147.72,147.68,21.8496]
["bitfinex","SOLUSD",1726953134669,7.05362203,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726953134966,6.7683,147.75,147.71,8.12374613]
["bitfinex","SOLUSD",1726953135890,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726953141876,6.7683,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1726953143865,0.2520903,147.76,147.73,22.4577]
["bitfinex","SOLUSD",1726953144050,0.2520903,147.76,147.74,1.35356445]
["bitfinex","SOLUSD",1726953145766,0.2520903,147.76,147.73,22.4577]
["bitfinex","SOLUSD",1726953152490,0.2520903,147.76,147.69,24.027864]
["bitfinex","SOLUSD",1726953152491,6.7686,147.74,147.69,33.337]
["bitfinex","SOLUSD",1726953153484,6.7686,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726953154986,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726953158481,7.0198903,147.76,147.72,1.35382772]
["bitfinex","SOLUSD",1726953158677,7.0198903,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726953173089,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1726953173292,8.1168106,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1726953173784,1.3486106,147.75,147.69,33.337]
["bitfinex","SOLUSD",1726953174493,6.7696,147.72,147.69,16.4103]
["bitfinex","SOLUSD",1726953174794,8.35607511,147.75,147.66,16.93]
["bitfinex","SOLUSD",1726953174795,6.77,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1726953177590,6.7696,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1726953184904,6.7691,147.73,147.68,1.3541016]
["bitfinex","SOLUSD",1726953185412,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1726953185587,6.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1726953187101,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1726953187689,7.00746451,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1726953187887,7.00746451,147.75,147.71,8.12372312]
["bitfinex","SOLUSD",1726953188093,7.0198903,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726953188893,7.0198903,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1726953189286,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1726953189492,6.9782648,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1726953192615,1.3486106,147.75,147.69,15.1277]
["bitfinex","SOLUSD",1726953192822,6.7694,147.73,147.69,21.8985]
["bitfinex","SOLUSD",1726953193800,6.7687,147.74,147.69,21.8985]
["bitfinex","SOLUSD",1726953194813,6.7683,147.75,147.7,1.35391438]
["bitfinex","SOLUSD",1726953195509,6.7683,147.75,147.69,32.0543]
["bitfinex","SOLUSD",1726953196409,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1726953199899,6.7683,147.75,147.72,1.35380265]
["bitfinex","SOLUSD",1726953200405,0.2104648,147.76,147.72,1.35380265]
["bitfinex","SOLUSD",1726953200406,6.9782648,147.76,147.72,1.35380265]
["bitfinex","SOLUSD",1726953201420,0.2104648,147.76,147.72,1.35380265]
["bitfinex","SOLUSD",1726953202293,0.2104648,147.76,147.73,53.01188823]
["bitfinex","SOLUSD",1726953202600,0.2104648,147.76,147.75,30.544984]
["bitfinex","SOLUSD",1726953203821,0.2104648,147.76,147.75,31.8982267]
["bitfinex","SOLUSD",1726953204899,0.2104648,147.76,147.75,30.544984]
["bitfinex","SOLUSD",1726953209622,0.2104648,147.76,147.75,31.2075484]
["bitfinex","SOLUSD",1726953210004,0.2104648,147.76,147.75,31.89821987]
["bitfinex","SOLUSD",1726953210627,0.2104648,147.76,147.75,30.544984]
["bitfinex","SOLUSD",1726953214429,0.2104648,147.76,147.75,63.10866823]
["bitfinex","SOLUSD",1726953214733,0.2104648,147.76,147.75,64.46190322]
["bitfinex","SOLUSD",1726953215104,0.2104648,147.76,147.75,30.544984]
["bitfinex","SOLUSD",1726953234525,0.2104648,147.76,147.75,31.89821974]
["bitfinex","SOLUSD",1726953236249,0.2104648,147.76,147.75,32.14919878]
["bitfinex","SOLUSD",1726953236929,0.2104648,147.76,147.75,30.795964]
["bitfinex","SOLUSD",1726953238144,0.2104648,147.76,147.75,32.14906992]
["bitfinex","SOLUSD",1726953240432,0.2104648,147.76,147.75,44.46177415]
["bitfinex","SOLUSD",1726953240639,0.2104648,147.76,147.75,43.10866823]
["bitfinex","SOLUSD",1726953240958,0.2104648,147.76,147.75,63.10866823]
["bitfinex","SOLUSD",1726953241952,0.2104648,147.76,147.75,64.46154821]
["bitfinex","SOLUSD",1726953247170,6.48e-05,147.76,147.75,72.33165961]
["bitfinex","SOLUSD",1726953247482,6.48e-05,147.76,147.75,94.20545961]
["bitfinex","SOLUSD",1726953251362,0.2525572,147.8,147.75,94.20545961]
["bitfinex","SOLUSD",1726953251363,0.2525572,147.8,147.79,77.76478]
["bitfinex","SOLUSD",1726953251560,0.2525572,147.8,147.79,91.4299391]
["bitfinex","SOLUSD",1726953253462,0.2525572,147.8,147.79,115.2068231]
["bitfinex","SOLUSD",1726953254141,0.2525572,147.8,147.79,130.6439231]
["bitfinex","SOLUSD",1726953255051,0.2525572,147.8,147.79,137.0806231]
["bitfinex","SOLUSD",1726953255256,0.2525572,147.8,147.79,135.72816823]
["bitfinex","SOLUSD",1726953261862,0.2525572,147.8,147.79,116.978764]
["bitfinex","SOLUSD",1726953262064,0.2525572,147.8,147.79,129.29146823]
["bitfinex","SOLUSD",1726953262375,0.2525572,147.8,147.79,77.5138]
["bitfinex","SOLUSD",1726953263264,0.2525572,147.8,147.79,57.5138]
["bitfinex","SOLUSD",1726953263867,0.2525572,147.8,147.79,81.541664]
["bitfinex","SOLUSD",1726953270490,0.2525572,147.8,147.79,47.458984]
["bitfinex","SOLUSD",1726953270683,0.2525572,147.8,147.79,23.6821]
["bitfinex","SOLUSD",1726953271967,0.2525572,147.8,147.79,47.458984]
["bitfinex","SOLUSD",1726953282298,0.2525572,147.8,147.77,6.7668]
["bitfinex","SOLUSD",1726953286902,0.2525572,147.8,147.78,6.7667]
["bitfinex","SOLUSD",1726953299410,7.0184572,147.8,147.76,23.6865]
["bitfinex","SOLUSD",1726953299920,0.2525572,147.8,147.74,6.7682]
["bitfinex","SOLUSD",1726953300124,6.7664,147.79,147.74,6.7682]
["bitfinex","SOLUSD",1726953301503,6.7664,147.79,147.75,30.544984]
["bitfinex","SOLUSD",1726953302813,6.7664,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1726953303009,6.7664,147.79,147.74,30.545484]
["bitfinex","SOLUSD",1726953305507,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726953310427,6.768,147.76,147.71,26.7699]
["bitfinex","SOLUSD",1726953310607,15.6119,147.78,147.71,20.0]
["bitfinex","SOLUSD",1726953311020,6.7673,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1726953313622,6.7679,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1726953316131,15.6119,147.78,147.71,23.776884]
["bitfinex","SOLUSD",1726953316428,15.6119,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1726953316609,15.6119,147.78,147.76,1.35340264]
["bitfinex","SOLUSD",1726953317553,15.6119,147.78,147.75,1.35340264]
["bitfinex","SOLUSD",1726953322651,6.7664,147.79,147.75,8.12150264]
["bitfinex","SOLUSD",1726953323630,0.2525572,147.8,147.75,8.12150264]
["bitfinex","SOLUSD",1726953323631,0.2525572,147.8,147.76,40.695584]
["bitfinex","SOLUSD",1726953323829,0.2525572,147.8,147.77,1.35306664]
["bitfinex","SOLUSD",1726953324327,0.2525572,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1726953324529,0.2525572,147.8,147.79,31.89621658]
["bitfinex","SOLUSD",1726953324742,0.2525572,147.8,147.79,32.14719658]
["bitfinex","SOLUSD",1726953324911,0.2525572,147.8,147.79,44.45990081]
["bitfinex","SOLUSD",1726953325524,0.2525572,147.8,147.79,43.10686823]
["bitfinex","SOLUSD",1726953328424,0.2525572,147.8,147.79,30.794164]
["bitfinex","SOLUSD",1726953333119,0.2525572,147.8,147.79,44.45955763]
["bitfinex","SOLUSD",1726953333313,0.2525572,147.8,147.79,43.10686823]
["bitfinex","SOLUSD",1726953334839,0.2525572,147.8,147.79,63.10686823]
["bitfinex","SOLUSD",1726953341341,0.2525572,147.8,147.79,64.45944204]
["bitfinex","SOLUSD",1726953341544,0.2525572,147.8,147.79,63.10686823]
["bitfinex","SOLUSD",1726953349942,0.2525572,147.8,147.79,43.10686823]
["bitfinex","SOLUSD",1726953350123,0.2525572,147.8,147.79,63.10686823]
["bitfinex","SOLUSD",1726953355073,0.0998979,147.86,147.83,57.4984]
["bitfinex","SOLUSD",1726953355245,0.0998979,147.86,147.83,113.83896823]
["bitfinex","SOLUSD",1726953364536,0.0998979,147.86,147.83,101.526264]
["bitfinex","SOLUSD",1726953364736,0.0998979,147.86,147.83,23.6758]
["bitfinex","SOLUSD",1726953366163,0.0998979,147.86,147.83,47.452684]
["bitfinex","SOLUSD",1726953368954,0.0998979,147.86,147.83,40.688184]
["bitfinex","SOLUSD",1726953371059,0.0998979,147.86,147.83,47.452684]
["bitfinex","SOLUSD",1726953375763,0.0998979,147.86,147.83,23.6758]
["bitfinex","SOLUSD",1726953382075,1.4485085,147.86,147.8,16.9142]
["bitfinex","SOLUSD",1726953382270,6.7639,147.85,147.8,16.9142]
["bitfinex","SOLUSD",1726953383261,6.7639,147.85,147.8,23.68]
["bitfinex","SOLUSD",1726953384674,6.7639,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1726953385361,0.0998979,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1726953386370,0.0998979,147.86,147.83,8.11738151]
["bitfinex","SOLUSD",1726953392604,0.0998979,147.86,147.83,31.89426551]
["bitfinex","SOLUSD",1726953394373,0.0998979,147.86,147.83,32.14524551]
["bitfinex","SOLUSD",1726953395160,0.0998979,147.86,147.83,30.792364]
["bitfinex","SOLUSD",1726953398892,0.0998979,147.86,147.83,63.10506823]
["bitfinex","SOLUSD",1726953404284,0.0998979,147.86,147.83,50.792364]
["bitfinex","SOLUSD",1726953410982,0.0998979,147.86,147.83,30.541384]
["bitfinex","SOLUSD",1726953411503,0.0998979,147.86,147.83,36.75477847]
["bitfinex","SOLUSD",1726953411687,0.0998979,147.86,147.83,12.97789447]
["bitfinex","SOLUSD",1726953413004,0.0998979,147.86,147.83,36.75477847]
["bitfinex","SOLUSD",1726953414209,0.0998979,147.86,147.83,30.541384]
["bitfinex","SOLUSD",1726953414388,0.0998979,147.86,147.83,36.75521886]
["bitfinex","SOLUSD",1726953415210,1.4485085,147.86,147.83,6.21383486]
["bitfinex","SOLUSD",1726953416490,0.0998979,147.86,147.83,6.21383486]
["bitfinex","SOLUSD",1726953417388,0.0998979,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1726953417585,0.0998979,147.86,147.83,6.2145239]
["bitfinex","SOLUSD",1726953426327,1.3486106,147.85,147.83,6.2145239]
["bitfinex","SOLUSD",1726953427002,1.3486106,147.85,147.83,6.21954889]
["bitfinex","SOLUSD",1726953427195,0.0998979,147.86,147.83,6.21954889]
["bitfinex","SOLUSD",1726953427411,7.0165572,147.84,147.83,6.21954889]
["bitfinex","SOLUSD",1726953429323,6.7659,147.8,147.76,23.6863]
["bitfinex","SOLUSD",1726953429536,6.765,147.82,147.76,16.9187]
["bitfinex","SOLUSD",1726953429903,1.3486106,147.81,147.76,16.9187]
["bitfinex","SOLUSD",1726953430419,1.3486106,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1726953433122,1.3486106,147.81,147.73,12.31270423]
["bitfinex","SOLUSD",1726953433123,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1726953433519,18.2625106,147.81,147.73,16.9223]
["bitfinex","SOLUSD",1726953433722,15.6991,147.79,147.73,16.9223]
["bitfinex","SOLUSD",1726953433927,1.3486106,147.78,147.73,16.9223]
["bitfinex","SOLUSD",1726953434315,8.1155106,147.78,147.73,23.691]
["bitfinex","SOLUSD",1726953435333,8.1155106,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1726953435538,8.1155106,147.78,147.74,30.545384]
["bitfinex","SOLUSD",1726953437217,15.6991,147.79,147.75,16.9198]
["bitfinex","SOLUSD",1726953437423,22.75234895,147.83,147.77,6.767]
["bitfinex","SOLUSD",1726953437720,6.7655,147.81,147.76,23.776884]
["bitfinex","SOLUSD",1726953438617,8.1146106,147.8,147.75,23.6875]
["bitfinex","SOLUSD",1726953438823,6.7664,147.79,147.75,16.9198]
["bitfinex","SOLUSD",1726953439024,1.3486106,147.78,147.75,16.9198]
["bitfinex","SOLUSD",1726953441732,6.7664,147.79,147.75,16.9198]
["bitfinex","SOLUSD",1726953442121,1.3486106,147.78,147.75,16.9198]
["bitfinex","SOLUSD",1726953452839,6.7676,147.77,147.72,23.6925]
["bitfinex","SOLUSD",1726953453622,1.3486106,147.76,147.72,23.6925]
["bitfinex","SOLUSD",1726953455148,8.1164106,147.76,147.72,16.9234]
["bitfinex","SOLUSD",1726953455326,1.3486106,147.75,147.72,16.9234]
["bitfinex","SOLUSD",1726953455721,6.7678,147.76,147.72,16.9234]
["bitfinex","SOLUSD",1726953457146,1.3486106,147.75,147.72,16.9234]
["bitfinex","SOLUSD",1726953461054,1.3486106,147.75,147.71,6.77]
["bitfinex","SOLUSD",1726953461055,8.1168106,147.75,147.71,6.77]
["bitfinex","SOLUSD",1726953461225,8.1172106,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726953461426,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1726953463540,6.7696,147.72,147.68,0.2525572]
["bitfinex","SOLUSD",1726953463748,1.3486106,147.71,147.68,0.2525572]
["bitfinex","SOLUSD",1726953464124,8.1182106,147.72,147.68,7.0237572]
["bitfinex","SOLUSD",1726953465042,6.7696,147.72,147.68,7.0237572]
["bitfinex","SOLUSD",1726953466945,1.3486106,147.71,147.68,7.0237572]
["bitfinex","SOLUSD",1726953467148,6.7696,147.72,147.68,7.0237572]
["bitfinex","SOLUSD",1726953472837,6.44,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1726953473038,13.81854262,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1726953474351,8.1170106,147.75,147.7,23.696]
["bitfinex","SOLUSD",1726953475457,6.7684,147.75,147.7,23.696]
["bitfinex","SOLUSD",1726953479535,1.3486106,147.74,147.7,23.696]
["bitfinex","SOLUSD",1726953479840,6.7694,147.73,147.68,7.0234572]
["bitfinex","SOLUSD",1726953480137,1.3486106,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1726953480350,6.7694,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1726953482949,6.7687,147.74,147.7,7.98631775]
["bitfinex","SOLUSD",1726953483266,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1726953486662,1.3486106,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726953486960,8.1173106,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726953487368,8.1173106,147.74,147.69,16.9269]
["bitfinex","SOLUSD",1726953487533,6.7692,147.73,147.69,16.9269]
["bitfinex","SOLUSD",1726953487738,6.7692,147.73,147.69,23.6978]
["bitfinex","SOLUSD",1726953490152,7.05074262,147.76,147.7,1.35162988]
["bitfinex","SOLUSD",1726953490663,6.7677,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1726953492261,6.7682,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1726953492465,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726953492663,1.3486106,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1726953494166,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1726953494568,1.3486106,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1726953495470,1.3486106,147.73,147.69,23.6976]
["bitfinex","SOLUSD",1726953497173,6.7687,147.74,147.69,23.6976]
["bitfinex","SOLUSD",1726953497962,1.3486106,147.73,147.69,23.6976]
["bitfinex","SOLUSD",1726953498368,8.1178106,147.73,147.69,23.6976]
["bitfinex","SOLUSD",1726953498564,1.3486106,147.72,147.69,23.6976]
["bitfinex","SOLUSD",1726953499762,6.7692,147.73,147.69,23.6976]
["bitfinex","SOLUSD",1726953500677,8.1181106,147.72,147.68,7.0238572]
["bitfinex","SOLUSD",1726953500972,8.1187106,147.71,147.68,0.2525572]
["bitfinex","SOLUSD",1726953501279,1.3486106,147.7,147.68,0.2525572]
["bitfinex","SOLUSD",1726953501462,1.3486106,147.71,147.68,0.2525572]
["bitfinex","SOLUSD",1726953501653,8.1186106,147.71,147.68,0.2525572]
["bitfinex","SOLUSD",1726953502255,6.7705,147.7,147.68,0.2525572]
["bitfinex","SOLUSD",1726953502472,1.3486106,147.69,147.68,0.2525572]
["bitfinex","SOLUSD",1726953504370,8.1195106,147.69,147.68,0.2525572]
["bitfinex","SOLUSD",1726953504569,6.7709,147.69,147.68,0.2525572]
["bitfinex","SOLUSD",1726953511661,8.1195106,147.69,147.68,0.2525572]
["bitfinex","SOLUSD",1726953518585,6.7709,147.69,147.68,0.2525572]
["bitfinex","SOLUSD",1726953519091,8.1195106,147.69,147.68,0.2525572]
["bitfinex","SOLUSD",1726953520895,7.06672628,147.71,147.68,7.0238572]
["bitfinex","SOLUSD",1726953521075,1.17863913,147.72,147.68,7.0238572]
["bitfinex","SOLUSD",1726953521076,6.7694,147.73,147.68,7.0238572]
["bitfinex","SOLUSD",1726953522090,7.06903736,147.74,147.69,18.28068755]
["bitfinex","SOLUSD",1726953522276,6.7685,147.75,147.7,6.7702]
["bitfinex","SOLUSD",1726953522788,103.9045634,147.77,147.69,18.28068755]
["bitfinex","SOLUSD",1726953522991,7.06810098,147.77,147.69,18.28068755]
["bitfinex","SOLUSD",1726953523293,1.3486106,147.76,147.71,16.9241]
["bitfinex","SOLUSD",1726953523504,1.3486106,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726953524384,8.1163106,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726953524775,8.1163106,147.76,147.71,23.694]
["bitfinex","SOLUSD",1726953525784,6.7677,147.76,147.71,23.694]
["bitfinex","SOLUSD",1726953526797,7.06810098,147.77,147.71,16.9241]
["bitfinex","SOLUSD",1726953527301,6.7668,147.78,147.71,16.9241]
["bitfinex","SOLUSD",1726953528382,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1726953529989,8.1151106,147.79,147.74,6.7682]
["bitfinex","SOLUSD",1726953530193,6.7665,147.79,147.73,16.9218]
["bitfinex","SOLUSD",1726953530575,6.7665,147.79,147.74,1.31171358]
["bitfinex","SOLUSD",1726953531105,13.83319563,147.8,147.74,1.31171358]
["bitfinex","SOLUSD",1726953531484,55.7566979,147.86,147.76,6.7676]
["bitfinex","SOLUSD",1726953531485,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1726953534803,6.7649,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1726953535705,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1726953538088,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1726953548005,7.3181024,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1726953548201,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726953548437,14.0821024,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1726953549593,7.0165572,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1726953550703,0.2525572,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1726953554692,1.6011678,147.84,147.77,23.776884]
["bitfinex","SOLUSD",1726953554899,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1726953555908,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1726953561323,1.6011678,147.84,147.77,23.6848]
["bitfinex","SOLUSD",1726953561324,8.1137106,147.82,147.77,23.6848]
["bitfinex","SOLUSD",1726953563226,6.7651,147.82,147.77,23.6848]
["bitfinex","SOLUSD",1726953565401,6.7651,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1726953567621,0.2525572,147.84,147.79,16.9152]
["bitfinex","SOLUSD",1726953567821,0.2525572,147.84,147.8,1.35037955]
["bitfinex","SOLUSD",1726953568410,0.2525572,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1726953570242,0.2525572,147.84,147.81,18.26602973]
["bitfinex","SOLUSD",1726953570427,0.2525572,147.84,147.81,23.6785]
["bitfinex","SOLUSD",1726953571413,0.2525572,147.84,147.82,6.7648]
["bitfinex","SOLUSD",1726953573137,0.2525572,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726953576040,0.2525572,147.84,147.83,30.541384]
["bitfinex","SOLUSD",1726953576233,0.2525572,147.84,147.83,31.89412985]
["bitfinex","SOLUSD",1726953578052,0.2525572,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1726953581549,0.2525572,147.84,147.83,30.541384]
["bitfinex","SOLUSD",1726953592638,0.2525572,147.84,147.74,15.1624]
["bitfinex","SOLUSD",1726953592841,1.6011678,147.84,147.77,23.6844]
["bitfinex","SOLUSD",1726953593039,15.5138,147.83,147.77,16.9174]
["bitfinex","SOLUSD",1726953593233,1.3486106,147.82,147.77,16.9174]
["bitfinex","SOLUSD",1726953593542,6.7654,147.81,147.77,16.9174]
["bitfinex","SOLUSD",1726953595761,1.3486106,147.8,147.77,16.9174]
["bitfinex","SOLUSD",1726953597858,8.1148106,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726953598155,6.7662,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726953598363,8.1150106,147.79,147.74,23.6899]
["bitfinex","SOLUSD",1726953598659,6.7664,147.79,147.74,23.6899]
["bitfinex","SOLUSD",1726953601337,1.3486106,147.78,147.74,23.6899]
["bitfinex","SOLUSD",1726953601736,6.7664,147.79,147.74,23.6899]
["bitfinex","SOLUSD",1726953602048,6.7679,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1726953602262,6.7673,147.77,147.72,30.546284]
["bitfinex","SOLUSD",1726953602830,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726953603039,6.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1726953605846,6.7664,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1726953612849,6.7668,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1726953613054,1.3486106,147.77,147.73,23.691]
["bitfinex","SOLUSD",1726953613659,8.1159106,147.77,147.73,23.691]
["bitfinex","SOLUSD",1726953613858,6.7673,147.77,147.73,23.691]
["bitfinex","SOLUSD",1726953617469,6.7669,147.78,147.73,23.691]
["bitfinex","SOLUSD",1726953618765,1.3486106,147.77,147.73,23.691]
["bitfinex","SOLUSD",1726953619274,8.1158106,147.77,147.73,23.691]
["bitfinex","SOLUSD",1726953619447,6.7672,147.77,147.73,23.691]
["bitfinex","SOLUSD",1726953624176,6.7669,147.78,147.73,23.691]
["bitfinex","SOLUSD",1726953624353,1.3486106,147.77,147.73,23.691]
["bitfinex","SOLUSD",1726953627276,8.1155106,147.78,147.73,23.691]
["bitfinex","SOLUSD",1726953628275,1.3486106,147.77,147.73,23.691]
["bitfinex","SOLUSD",1726953628475,1.3486106,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1726953629471,6.7679,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726953644887,6.7672,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726953645084,8.1158106,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726953653686,6.7672,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726953660592,8.1158106,147.77,147.73,6.769]
["bitfinex","SOLUSD",1726953660981,7.03262234,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1726953661295,6.7659,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1726953668306,6.7659,147.8,147.75,23.776884]
["bitfinex","SOLUSD",1726953668476,1.3486106,147.79,147.75,6.768]
["bitfinex","SOLUSD",1726953672004,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726953673490,6.7668,147.78,147.74,23.6897]
["bitfinex","SOLUSD",1726953681686,6.7665,147.79,147.74,23.6897]
["bitfinex","SOLUSD",1726953691424,6.7659,147.8,147.75,8.12154091]
["bitfinex","SOLUSD",1726953691791,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726953693526,8.1145106,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726953694597,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726953695523,8.1145106,147.8,147.75,6.768]
["bitfinex","SOLUSD",1726953704544,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1726953707929,1.3486106,147.78,147.75,6.768]
["bitfinex","SOLUSD",1726953708122,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1726953708623,6.7668,147.78,147.74,23.6897]
["bitfinex","SOLUSD",1726953708826,6.7664,147.79,147.74,23.6897]
["bitfinex","SOLUSD",1726953716435,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1726953722749,6.7664,147.79,147.74,23.6897]
["bitfinex","SOLUSD",1726953723345,1.3486106,147.78,147.71,16.9245]
["bitfinex","SOLUSD",1726953723546,7.16276151,147.81,147.72,6.7691]
["bitfinex","SOLUSD",1726953723547,6.7675,147.77,147.72,6.7691]
["bitfinex","SOLUSD",1726953729753,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1726953732740,8.1154106,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1726953733938,6.7672,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1726953734138,6.7672,147.77,147.72,30.546284]
["bitfinex","SOLUSD",1726953734339,8.1163106,147.76,147.72,30.546284]
["bitfinex","SOLUSD",1726953734540,6.7677,147.76,147.72,30.546284]
["bitfinex","SOLUSD",1726953749482,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1726953762762,6.7677,147.76,147.71,23.6944]
["bitfinex","SOLUSD",1726953766265,34.8196106,147.78,147.68,17.1804572]
["bitfinex","SOLUSD",1726953766480,0.12549,147.77,147.68,17.1804572]
["bitfinex","SOLUSD",1726953766781,8.3349507,147.77,147.68,17.1804572]
["bitfinex","SOLUSD",1726953767280,6.7694,147.73,147.68,23.9517572]
["bitfinex","SOLUSD",1726953783380,6.7695,147.72,147.68,23.9517572]
["bitfinex","SOLUSD",1726953783968,6.77,147.71,147.68,17.1804572]
["bitfinex","SOLUSD",1726953789086,6.7696,147.72,147.68,17.1804572]
["bitfinex","SOLUSD",1726953789293,6.7696,147.72,147.69,1.35403502]
["bitfinex","SOLUSD",1726953790164,6.7696,147.72,147.68,23.9516572]
["bitfinex","SOLUSD",1726953802280,24.76432217,147.74,147.68,0.2525572]
["bitfinex","SOLUSD",1726953802281,41.68642217,147.74,147.68,0.2525572]
["bitfinex","SOLUSD",1726953802483,6.7705,147.7,147.68,0.2525572]
["bitfinex","SOLUSD",1726953807302,6.7698,147.72,147.68,0.2525572]
["bitfinex","SOLUSD",1726953807494,6.7702,147.71,147.68,0.2525572]
["bitfinex","SOLUSD",1726953811790,6.7705,147.7,147.68,0.2525572]
["bitfinex","SOLUSD",1726953818091,6.7709,147.69,147.68,0.2525572]
["bitfinex","SOLUSD",1726953838899,8.1195106,147.69,147.68,0.2525572]
["bitfinex","SOLUSD",1726953841009,6.7709,147.69,147.68,0.2525572]
["bitfinex","SOLUSD",1726953848706,21.3486106,147.69,147.63,0.3201483]
["bitfinex","SOLUSD",1726953848924,6.7724,147.66,147.63,0.3201483]
["bitfinex","SOLUSD",1726953849404,1.3486106,147.65,147.63,0.3201483]
["bitfinex","SOLUSD",1726953849612,8.1214106,147.65,147.63,0.3201483]
["bitfinex","SOLUSD",1726953849809,6.7728,147.65,147.63,0.3201483]
["bitfinex","SOLUSD",1726953860036,8.1218106,147.64,147.63,0.3201483]
["bitfinex","SOLUSD",1726953860536,6.7732,147.64,147.63,0.3201483]
["bitfinex","SOLUSD",1726953869945,6.7743,147.62,147.6,0.2525572]
["bitfinex","SOLUSD",1726953870840,8.1232106,147.61,147.6,0.2525572]
["bitfinex","SOLUSD",1726953871033,6.7746,147.61,147.6,0.2525572]
["bitfinex","SOLUSD",1726953871235,6.7746,147.61,147.56,22.2993572]
["bitfinex","SOLUSD",1726953872345,2.5264207,147.64,147.56,22.2993572]
["bitfinex","SOLUSD",1726953872346,6.775,147.6,147.56,22.2993572]
["bitfinex","SOLUSD",1726953886755,6.775,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1726953891072,6.7747,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1726953900480,1.3486106,147.6,147.52,16.9461]
["bitfinex","SOLUSD",1726953900853,8.21002,147.59,147.52,23.7247]
["bitfinex","SOLUSD",1726953901175,6.777,147.56,147.52,16.9461]
["bitfinex","SOLUSD",1726953901980,7.03183627,147.59,147.53,1.35556695]
["bitfinex","SOLUSD",1726953902186,7.03183627,147.59,147.52,16.9461]
["bitfinex","SOLUSD",1726953902367,6.7759,147.58,147.53,30.554784]
["bitfinex","SOLUSD",1726953902668,6.7759,147.58,147.54,7.1977462]
["bitfinex","SOLUSD",1726953903271,13.80743627,147.59,147.54,7.1977462]
["bitfinex","SOLUSD",1726953932502,8.1246106,147.58,147.54,0.4200462]
["bitfinex","SOLUSD",1726953932881,6.776,147.58,147.54,0.4200462]
["bitfinex","SOLUSD",1726953933994,8.1251106,147.57,147.54,0.4200462]
["bitfinex","SOLUSD",1726953934904,6.7765,147.57,147.54,0.4200462]
["bitfinex","SOLUSD",1726953935205,6.776,147.58,147.54,7.1977462]
["bitfinex","SOLUSD",1726953935382,7.03183627,147.59,147.54,7.1977462]
["bitfinex","SOLUSD",1726953936486,13.80743627,147.59,147.54,7.1977462]
["bitfinex","SOLUSD",1726953941330,13.80743627,147.59,147.54,12.74267311]
["bitfinex","SOLUSD",1726953941491,13.80743627,147.59,147.54,7.1977462]
["bitfinex","SOLUSD",1726953941790,13.80743627,147.59,147.54,12.74267311]
["bitfinex","SOLUSD",1726953941991,13.80743627,147.59,147.54,7.1977462]
["bitfinex","SOLUSD",1726953942212,13.80743627,147.59,147.54,12.74267311]
["bitfinex","SOLUSD",1726953942515,13.80743627,147.59,147.54,7.1977462]
["bitfinex","SOLUSD",1726953942717,13.80743627,147.59,147.54,12.74267311]
["bitfinex","SOLUSD",1726953943022,13.80743627,147.59,147.54,7.1977462]
["bitfinex","SOLUSD",1726953945326,6.776,147.58,147.54,7.1977462]
["bitfinex","SOLUSD",1726953954616,13.80743627,147.59,147.54,7.1977462]
["bitfinex","SOLUSD",1726953954820,13.80743627,147.59,147.54,23.2333462]
["bitfinex","SOLUSD",1726953960537,13.80743627,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1726953967333,13.80743627,147.59,147.54,33.3997462]
["bitfinex","SOLUSD",1726953967539,6.7761,147.58,147.54,40.1773462]
["bitfinex","SOLUSD",1726953973842,7.95286306,147.61,147.57,6.776]
["bitfinex","SOLUSD",1726953974019,6.7747,147.61,147.57,6.776]
["bitfinex","SOLUSD",1726953983333,6.7747,147.61,147.56,24.79968243]
["bitfinex","SOLUSD",1726953983730,6.7747,147.61,147.56,23.7182]
["bitfinex","SOLUSD",1726953987952,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726953988358,6.7747,147.61,147.57,8.13140976]
["bitfinex","SOLUSD",1726953989263,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1726954002556,6.7747,147.61,147.56,23.7181]
["bitfinex","SOLUSD",1726954002755,6.7751,147.6,147.56,16.9414]
["bitfinex","SOLUSD",1726954003652,6.7751,147.6,147.56,23.7182]
["bitfinex","SOLUSD",1726954004366,6.7751,147.6,147.56,25.07340303]
["bitfinex","SOLUSD",1726954005265,6.7751,147.6,147.56,23.7182]
["bitfinex","SOLUSD",1726954005647,6.7747,147.61,147.56,23.7182]
["bitfinex","SOLUSD",1726954013644,6.7756,147.59,147.56,16.4414]
["bitfinex","SOLUSD",1726954014675,6.7751,147.6,147.56,16.4414]
["bitfinex","SOLUSD",1726954019773,6.7751,147.6,147.56,23.2181]
["bitfinex","SOLUSD",1726954020480,6.7746,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1726954021573,13.85276624,147.63,147.58,30.552784]
["bitfinex","SOLUSD",1726954021765,13.85276624,147.63,147.58,46.399384]
["bitfinex","SOLUSD",1726954025178,7.07876624,147.63,147.6,6.775]
["bitfinex","SOLUSD",1726954025588,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1726954026257,6.7728,147.65,147.58,56.562684]
["bitfinex","SOLUSD",1726954026258,13.84742355,147.67,147.62,39.7033]
["bitfinex","SOLUSD",1726954026458,6.7719,147.67,147.62,39.7033]
["bitfinex","SOLUSD",1726954027577,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726954027777,7.07436423,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1726954029369,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726954037379,8.1200106,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1726954037581,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726954043706,1.3486106,147.68,147.62,32.9293]
["bitfinex","SOLUSD",1726954043880,6.7719,147.67,147.62,39.7031]
["bitfinex","SOLUSD",1726954044086,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726954048582,6.7719,147.67,147.62,39.7033]
["bitfinex","SOLUSD",1726954051703,1.3486106,147.66,147.62,39.7033]
["bitfinex","SOLUSD",1726954052810,6.7719,147.67,147.62,39.7033]
["bitfinex","SOLUSD",1726954053803,1.3486106,147.66,147.62,39.7033]
["bitfinex","SOLUSD",1726954053992,6.7719,147.67,147.62,39.7033]
["bitfinex","SOLUSD",1726954054782,1.3486106,147.66,147.62,39.7033]
["bitfinex","SOLUSD",1726954056607,1.3486106,147.66,147.62,15.9948]
["bitfinex","SOLUSD",1726954056912,25.17871591,147.7,147.62,15.9948]
["bitfinex","SOLUSD",1726954056913,24.027864,147.69,147.62,15.9948]
["bitfinex","SOLUSD",1726954057307,7.07531666,147.67,147.62,15.9948]
["bitfinex","SOLUSD",1726954057695,6.7728,147.65,147.62,15.9948]
["bitfinex","SOLUSD",1726954058503,1.3486106,147.64,147.62,15.9948]
["bitfinex","SOLUSD",1726954058708,1.3486106,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726954062209,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726954062530,1.3486106,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1726954063809,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1726954065726,6.7723,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1726954066924,7.07531666,147.67,147.62,22.2543]
["bitfinex","SOLUSD",1726954067222,98.0139141,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1726954067223,6.7706,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1726954068009,6.7706,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1726954069512,7.07308304,147.72,147.67,16.9289]
["bitfinex","SOLUSD",1726954069808,7.07308304,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726954070421,13.84268304,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1726954070605,13.84268304,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1726954075426,7.0225572,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1726954081832,0.2525572,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1726954082620,0.2525572,147.71,147.68,8.12530368]
["bitfinex","SOLUSD",1726954082924,0.2525572,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1726954083153,0.2525572,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1726954085240,7.0225572,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1726954093039,0.2525572,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1726954093532,0.2525572,147.71,147.68,6.7711]
["bitfinex","SOLUSD",1726954093741,0.2525572,147.71,147.68,7.89837375]
["bitfinex","SOLUSD",1726954095530,0.2525572,147.71,147.69,30.547584]
["bitfinex","SOLUSD",1726954100041,0.2525572,147.71,147.69,6.7707]
["bitfinex","SOLUSD",1726954133361,0.2525572,147.71,147.68,6.89669]
["bitfinex","SOLUSD",1726954133543,0.2525572,147.71,147.68,30.673574]
["bitfinex","SOLUSD",1726954135938,0.2525572,147.71,147.68,30.548084]
["bitfinex","SOLUSD",1726954153055,0.2525572,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1726954153960,7.0226572,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1726954154556,7.0226572,147.71,147.67,16.9289]
["bitfinex","SOLUSD",1726954155769,7.0226572,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1726954160681,0.2525572,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1726954175296,0.2525572,147.71,147.68,23.902374]
["bitfinex","SOLUSD",1726954175586,0.2525572,147.71,147.7,30.547284]
["bitfinex","SOLUSD",1726954176074,0.2525572,147.71,147.7,31.42399167]
["bitfinex","SOLUSD",1726954176589,0.2525572,147.71,147.7,30.547284]
["bitfinex","SOLUSD",1726954179489,0.2525572,147.71,147.69,23.6976]
["bitfinex","SOLUSD",1726954186271,0.2525572,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1726954191093,0.2525572,147.71,147.7,32.15182569]
["bitfinex","SOLUSD",1726954191796,0.2525572,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1726954204001,0.2525572,147.71,147.7,32.1518387]
["bitfinex","SOLUSD",1726954205810,0.2525572,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1726954219013,0.2525572,147.71,147.7,30.672774]
["bitfinex","SOLUSD",1726954220313,0.2525572,147.71,147.7,30.547284]
["bitfinex","SOLUSD",1726954229827,0.2525572,147.71,147.7,31.90110925]
["bitfinex","SOLUSD",1726954233408,0.2525572,147.71,147.69,23.6976]
["bitfinex","SOLUSD",1726954237326,0.2525572,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1726954238530,0.2525572,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1726954238820,0.2525572,147.71,147.68,23.699]
["bitfinex","SOLUSD",1726954246533,0.2525572,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1726954246832,0.2525572,147.71,147.68,16.9278]
["bitfinex","SOLUSD",1726954248321,0.2525572,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1726954256149,7.0225572,147.71,147.68,16.9278]
["bitfinex","SOLUSD",1726954271157,7.0225572,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1726954271158,1.3486106,147.7,147.65,16.9314]
["bitfinex","SOLUSD",1726954271453,6.7715,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1726954271867,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726954274253,6.7718,147.67,147.62,23.7088]
["bitfinex","SOLUSD",1726954275854,1.17957756,147.7,147.59,14.41497991]
["bitfinex","SOLUSD",1726954276151,6.771,147.69,147.64,16.9326]
["bitfinex","SOLUSD",1726954276362,6.771,147.69,147.64,23.7057]
["bitfinex","SOLUSD",1726954277454,6.7714,147.68,147.64,23.7057]
["bitfinex","SOLUSD",1726954278252,6.7714,147.68,147.64,16.9326]
["bitfinex","SOLUSD",1726954284438,6.7719,147.67,147.64,16.9326]
["bitfinex","SOLUSD",1726954286765,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726954290468,8.1205106,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1726954292467,8.1205106,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726954293346,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1726954297869,1.3486106,147.66,147.62,6.774]
["bitfinex","SOLUSD",1726954298273,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1726954299070,28.2662,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726954300361,7.07837363,147.69,147.64,1.10936902]
["bitfinex","SOLUSD",1726954300567,6.7705,147.7,147.65,23.776884]
["bitfinex","SOLUSD",1726954301363,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1726954314480,1.3486106,147.69,147.65,16.9315]
["bitfinex","SOLUSD",1726954314783,0.2525572,147.71,147.65,16.9315]
["bitfinex","SOLUSD",1726954315360,6.7714,147.68,147.65,16.9315]
["bitfinex","SOLUSD",1726954315883,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1726954323493,6.7714,147.68,147.63,8.12816649]
["bitfinex","SOLUSD",1726954330601,7.07753827,147.7,147.63,1.35456649]
["bitfinex","SOLUSD",1726954331504,6.7713,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1726954335680,6.7713,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726954337005,13.84813827,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1726954337303,13.84813827,147.7,147.65,8.12695551]
["bitfinex","SOLUSD",1726954339006,13.84813827,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1726954341409,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1726954343010,13.84803827,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1726954345820,6.7713,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1726954347013,7.07753827,147.7,147.65,23.776884]
["bitfinex","SOLUSD",1726954348328,6.771,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1726954349287,6.771,147.69,147.65,30.549584]
["bitfinex","SOLUSD",1726954354798,6.771,147.69,147.65,31.90391338]
["bitfinex","SOLUSD",1726954355294,6.771,147.69,147.65,30.549584]
["bitfinex","SOLUSD",1726954360520,0.2525572,147.71,147.67,23.776884]
["bitfinex","SOLUSD",1726954360726,0.2525572,147.71,147.68,1.35405023]
["bitfinex","SOLUSD",1726954361741,0.2525572,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1726954361911,0.2525572,147.71,147.7,30.547284]
["bitfinex","SOLUSD",1726954365609,0.2525572,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1726954366720,0.2525572,147.71,147.7,8.12427265]
["bitfinex","SOLUSD",1726954367521,0.2525572,147.71,147.7,30.672774]
["bitfinex","SOLUSD",1726954379232,0.2525572,147.71,147.7,0.12549]
["bitfinex","SOLUSD",1726954379558,0.2525572,147.71,147.7,6.89589]
["bitfinex","SOLUSD",1726954380035,0.2525572,147.71,147.7,30.672774]
["bitfinex","SOLUSD",1726954386429,0.2525572,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1726954388525,0.2525572,147.71,147.7,30.672774]
["bitfinex","SOLUSD",1726954395532,0.2525572,147.71,147.7,31.09592974]
["bitfinex","SOLUSD",1726954395940,0.2525572,147.71,147.7,32.02647881]
["bitfinex","SOLUSD",1726954396658,0.2525572,147.71,147.7,32.15196881]
["bitfinex","SOLUSD",1726954397769,0.2525572,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1726954398051,0.2525572,147.71,147.7,30.672774]
["bitfinex","SOLUSD",1726954399955,0.2525572,147.71,147.7,32.02647951]
["bitfinex","SOLUSD",1726954400958,0.2525572,147.71,147.7,32.15196951]
["bitfinex","SOLUSD",1726954407750,0.2525572,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1726954408054,0.2525572,147.71,147.7,32.15195172]
["bitfinex","SOLUSD",1726954411555,0.2525572,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1726954412043,0.2525572,147.71,147.7,31.66330471]
["bitfinex","SOLUSD",1726954412363,0.2525572,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1726954420348,0.2525572,147.71,147.7,31.84597173]
["bitfinex","SOLUSD",1726954426756,0.2525572,147.71,147.7,30.798264]
["bitfinex","SOLUSD",1726954431357,0.2525572,147.71,147.7,32.15182169]
["bitfinex","SOLUSD",1726954432276,0.2525572,147.71,147.7,64.46452592]
["bitfinex","SOLUSD",1726954432476,0.2525572,147.71,147.7,72.48189811]
["bitfinex","SOLUSD",1726954432828,0.2525572,147.71,147.7,87.88249811]
["bitfinex","SOLUSD",1726954433164,0.2525572,147.71,147.7,86.52894042]
["bitfinex","SOLUSD",1726954442379,5.72e-05,147.71,147.7,86.52894042]
["bitfinex","SOLUSD",1726954447500,5.72e-05,147.71,147.7,34.78777219]
["bitfinex","SOLUSD",1726954447985,5.72e-05,147.71,147.7,36.14125108]
["bitfinex","SOLUSD",1726954448786,5.72e-05,147.71,147.7,60.16911508]
["bitfinex","SOLUSD",1726954454003,5.72e-05,147.71,147.7,72.48182474]
["bitfinex","SOLUSD",1726954454367,5.72e-05,147.71,147.7,88.55722474]
["bitfinex","SOLUSD",1726954454978,0.2525572,147.75,147.74,101.561264]
["bitfinex","SOLUSD",1726954455169,0.2525572,147.75,147.74,113.87396823]
["bitfinex","SOLUSD",1726954469217,0.2525572,147.75,147.74,121.89134042]
["bitfinex","SOLUSD",1726954481517,0.2525572,147.75,147.74,109.57863619]
["bitfinex","SOLUSD",1726954483112,0.2525572,147.75,147.74,110.93181429]
["bitfinex","SOLUSD",1726954487127,0.2525572,147.75,147.74,123.24451852]
["bitfinex","SOLUSD",1726954487840,0.2525572,147.75,147.74,121.89134042]
["bitfinex","SOLUSD",1726954490230,0.2525572,147.75,147.74,109.57863619]
["bitfinex","SOLUSD",1726954490451,0.2525572,147.75,147.74,121.89134042]
["bitfinex","SOLUSD",1726954502925,0.2525572,147.75,147.74,109.57863619]
["bitfinex","SOLUSD",1726954503123,0.2525572,147.75,147.74,121.89134042]
["bitfinex","SOLUSD",1726954509549,0.2525572,147.75,147.74,129.08239235]
["bitfinex","SOLUSD",1726954514455,0.2525572,147.75,147.74,131.12103859]
["bitfinex","SOLUSD",1726954515045,0.2525572,147.75,147.74,132.47393179]
["bitfinex","SOLUSD",1726954516457,0.2525572,147.8,147.79,23.93308]
["bitfinex","SOLUSD",1726954516692,0.2525572,147.8,147.79,25.28591516]
["bitfinex","SOLUSD",1726954518657,0.2525572,147.8,147.79,49.06279916]
["bitfinex","SOLUSD",1726954526160,0.2525572,147.8,147.79,47.709964]
["bitfinex","SOLUSD",1726954529171,0.2525572,147.8,147.79,49.06278347]
["bitfinex","SOLUSD",1726954530375,0.2525572,147.8,147.79,47.709964]
["bitfinex","SOLUSD",1726954531145,0.2525572,147.8,147.79,49.06279384]
["bitfinex","SOLUSD",1726954533170,0.2525572,147.8,147.79,47.709964]
["bitfinex","SOLUSD",1726954547273,0.2525572,147.8,147.79,49.06280209]
["bitfinex","SOLUSD",1726954547585,0.2525572,147.8,147.79,47.709964]
["bitfinex","SOLUSD",1726954552261,0.2525572,147.8,147.79,49.06280165]
["bitfinex","SOLUSD",1726954554393,0.2525572,147.8,147.79,47.709964]
["bitfinex","SOLUSD",1726954563482,0.2525572,147.8,147.79,77.0801465]
["bitfinex","SOLUSD",1726954567500,0.2525572,147.8,147.79,89.39285073]
["bitfinex","SOLUSD",1726954569402,0.2525572,147.8,147.79,67.709964]
["bitfinex","SOLUSD",1726954569981,0.3937877,147.85,147.79,74.24951953]
["bitfinex","SOLUSD",1726954570292,0.3937877,147.85,147.84,47.701964]
["bitfinex","SOLUSD",1726954570497,0.3937877,147.85,147.84,49.05434083]
["bitfinex","SOLUSD",1726954571407,0.3937877,147.85,147.84,47.701964]
["bitfinex","SOLUSD",1726954580319,15.4106449,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1726954580995,15.4106449,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1726954582412,15.4106449,147.89,147.88,23.776884]
["bitfinex","SOLUSD",1726954582614,15.4106449,147.89,147.87,23.6691]
["bitfinex","SOLUSD",1726954585120,23.5210555,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1726954585421,15.4106449,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1726954585601,22.1724449,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1726954598819,22.1724449,147.89,147.84,23.6732]
["bitfinex","SOLUSD",1726954611828,22.1724449,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1726954614726,15.4106449,147.89,147.86,6.763]
["bitfinex","SOLUSD",1726954620549,16.7592555,147.89,147.86,6.763]
["bitfinex","SOLUSD",1726954621739,22.1727449,147.89,147.84,16.9093]
["bitfinex","SOLUSD",1726954622036,1.3486106,147.88,147.84,16.9093]
["bitfinex","SOLUSD",1726954622235,22.1727449,147.89,147.84,23.6729]
["bitfinex","SOLUSD",1726954624840,15.4106449,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726954639560,22.1724449,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726954642771,1.3486106,147.88,147.85,6.7634]
["bitfinex","SOLUSD",1726954643570,22.1724449,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1726954645367,0.1463449,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1726954646743,0.1463449,147.89,147.87,6.7625]
["bitfinex","SOLUSD",1726954648661,0.1463449,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1726954650066,0.1463449,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1726954655373,0.1463449,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1726954655551,0.1463449,147.89,147.86,23.6702]
["bitfinex","SOLUSD",1726954679391,0.1463449,147.89,147.81,42.6479833]
["bitfinex","SOLUSD",1726954679628,6.9084449,147.89,147.83,60.813174]
["bitfinex","SOLUSD",1726954679768,6.9084449,147.89,147.83,60.687684]
["bitfinex","SOLUSD",1726954680470,6.9084449,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726954680694,1.3486106,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726954682774,6.9084449,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726954694406,6.9084449,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1726954697609,6.9084449,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726954699012,1.3486106,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1726954700112,6.9084449,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1726954701513,1.3486106,147.88,147.79,13.76535193]
["bitfinex","SOLUSD",1726954701687,6.7627,147.87,147.82,6.7646]
["bitfinex","SOLUSD",1726954702007,1.3486106,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1726954702583,1.3486106,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1726954703014,1.3486106,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1726954703015,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1726954703993,6.7641,147.84,147.79,23.6816]
["bitfinex","SOLUSD",1726954706987,1.3486106,147.83,147.79,23.6816]
["bitfinex","SOLUSD",1726954710718,6.7641,147.84,147.79,23.6816]
["bitfinex","SOLUSD",1726954715842,6.7645,147.83,147.79,23.6816]
["bitfinex","SOLUSD",1726954718543,6.7645,147.83,147.79,16.9154]
["bitfinex","SOLUSD",1726954718837,1.3486106,147.82,147.79,16.9154]
["bitfinex","SOLUSD",1726954719740,1.3486106,147.82,147.79,23.6816]
["bitfinex","SOLUSD",1726954721947,6.7645,147.83,147.79,23.6816]
["bitfinex","SOLUSD",1726954722124,1.3486106,147.82,147.79,23.6816]
["bitfinex","SOLUSD",1726954724252,6.7645,147.83,147.79,23.6816]
["bitfinex","SOLUSD",1726954729159,1.3486106,147.82,147.79,23.6816]
["bitfinex","SOLUSD",1726954737155,6.7645,147.83,147.79,23.6816]
["bitfinex","SOLUSD",1726954738460,6.7642,147.84,147.79,23.6816]
["bitfinex","SOLUSD",1726954747832,6.7645,147.83,147.79,23.6816]
["bitfinex","SOLUSD",1726954748035,1.3486106,147.82,147.79,23.6816]
["bitfinex","SOLUSD",1726954750837,6.7645,147.83,147.79,23.6816]
["bitfinex","SOLUSD",1726954771478,6.7641,147.84,147.79,23.6816]
["bitfinex","SOLUSD",1726954784785,6.7646,147.83,147.79,23.6816]
["bitfinex","SOLUSD",1726954797609,6.7642,147.84,147.79,23.6816]
["bitfinex","SOLUSD",1726954799486,6.7642,147.84,147.8,5.5441569]
["bitfinex","SOLUSD",1726954799673,6.7642,147.84,147.79,23.6816]
["bitfinex","SOLUSD",1726954799876,6.7642,147.84,147.8,5.54415573]
["bitfinex","SOLUSD",1726954800170,7.0711612,147.85,147.8,16.3429]
["bitfinex","SOLUSD",1726954800380,7.0711612,147.85,147.84,46.883784]
["bitfinex","SOLUSD",1726954800575,0.1463449,147.89,147.85,23.902374]
["bitfinex","SOLUSD",1726954800772,0.1463449,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1726954801000,0.1463449,147.89,147.88,38.18867442]
["bitfinex","SOLUSD",1726954805900,0.1463449,147.89,147.88,36.836474]
["bitfinex","SOLUSD",1726954829695,0.1463449,147.89,147.88,30.664574]
["bitfinex","SOLUSD",1726954831725,0.1463449,147.89,147.88,32.01674978]
["bitfinex","SOLUSD",1726954832337,0.1463449,147.89,147.88,30.664574]
["bitfinex","SOLUSD",1726954837531,0.1463449,147.89,147.88,32.01674419]
["bitfinex","SOLUSD",1726954857325,0.1463449,147.89,147.88,30.790064]
["bitfinex","SOLUSD",1726954858847,0.1463449,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1726954867670,0.1463449,147.89,147.88,51.69868405]
["bitfinex","SOLUSD",1726954870039,0.1463449,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1726954872461,0.1463449,147.89,147.88,52.14192585]
["bitfinex","SOLUSD",1726954873455,0.1463449,147.89,147.88,61.33121229]
["bitfinex","SOLUSD",1726954877082,0.1463449,147.89,147.88,59.97935044]
["bitfinex","SOLUSD",1726954887273,0.1463449,147.89,147.88,61.33115622]
["bitfinex","SOLUSD",1726954888350,0.1463449,147.89,147.88,59.97935044]
["bitfinex","SOLUSD",1726954894063,0.1463449,147.89,147.88,73.64386001]
["bitfinex","SOLUSD",1726954896952,0.1463449,147.89,147.88,81.00534567]
["bitfinex","SOLUSD",1726954901076,0.1463449,147.89,147.88,96.69844567]
["bitfinex","SOLUSD",1726954916383,4.49e-05,147.89,147.88,96.69844567]
["bitfinex","SOLUSD",1726954920793,4.49e-05,147.89,147.88,95.34664033]
["bitfinex","SOLUSD",1726954921090,4.49e-05,147.89,147.88,100.85385653]
["bitfinex","SOLUSD",1726954921575,4.49e-05,147.89,147.88,96.69822054]
["bitfinex","SOLUSD",1726954921893,4.49e-05,147.89,147.88,102.20527745]
["bitfinex","SOLUSD",1726954925693,4.49e-05,147.89,147.88,109.93239135]
["bitfinex","SOLUSD",1726954928107,4.49e-05,147.89,147.88,108.58094285]
["bitfinex","SOLUSD",1726954929579,4.49e-05,147.89,147.88,109.93239476]
["bitfinex","SOLUSD",1726954930983,4.49e-05,147.89,147.88,92.88784285]
["bitfinex","SOLUSD",1726954931594,4.49e-05,147.89,147.88,94.239515]
["bitfinex","SOLUSD",1726954932700,0.4221753,147.94,147.93,43.91068]
["bitfinex","SOLUSD",1726954932881,0.4221753,147.94,147.93,49.41773691]
["bitfinex","SOLUSD",1726954934992,0.4221753,147.94,147.93,73.19462091]
["bitfinex","SOLUSD",1726954936094,7.53e-05,147.94,147.93,91.46235384]
["bitfinex","SOLUSD",1726954936286,7.53e-05,147.94,147.93,98.8238395]
["bitfinex","SOLUSD",1726954937287,0.2525572,147.98,147.97,77.69498]
["bitfinex","SOLUSD",1726954937473,0.2525572,147.98,147.97,95.51474114]
["bitfinex","SOLUSD",1726954937901,0.2525572,147.98,147.97,83.20203691]
["bitfinex","SOLUSD",1726954938478,0.2525572,147.98,147.97,84.55315468]
["bitfinex","SOLUSD",1726954939086,0.2525572,147.98,147.97,83.20203691]
["bitfinex","SOLUSD",1726954939505,0.2525572,147.98,147.97,106.97892091]
["bitfinex","SOLUSD",1726954941000,0.2525572,147.98,147.97,116.16820735]
["bitfinex","SOLUSD",1726954944405,0.2525572,147.98,147.97,110.66115044]
["bitfinex","SOLUSD",1726954944705,0.2525572,147.98,147.97,116.15650789]
["bitfinex","SOLUSD",1726954946316,0.2525572,147.98,147.97,110.66115044]
["bitfinex","SOLUSD",1726954946878,0.2525572,147.98,147.97,116.1557653]
["bitfinex","SOLUSD",1726954947601,0.2525572,147.98,147.97,110.66115044]
["bitfinex","SOLUSD",1726954948197,0.2525572,147.98,147.97,116.1554334]
["bitfinex","SOLUSD",1726954948499,0.2525572,147.98,147.97,116.15524447]
["bitfinex","SOLUSD",1726954951309,0.2525572,147.98,147.97,96.15524447]
["bitfinex","SOLUSD",1726954951479,0.2525572,147.98,147.97,47.681264]
["bitfinex","SOLUSD",1726954982604,0.2525572,147.98,147.97,40.923164]
["bitfinex","SOLUSD",1726954982807,0.2525572,147.98,147.97,0.25098]
["bitfinex","SOLUSD",1726954983006,0.2525572,147.98,147.94,16.898]
["bitfinex","SOLUSD",1726954983229,0.2525572,147.98,147.96,0.12549]
["bitfinex","SOLUSD",1726954983405,0.2525572,147.98,147.96,6.88379]
["bitfinex","SOLUSD",1726954983612,0.2525572,147.98,147.97,23.776884]
["bitfinex","SOLUSD",1726954986539,0.2525572,147.98,147.97,30.534984]
["bitfinex","SOLUSD",1726954997649,0.2525572,147.98,147.94,16.898]
["bitfinex","SOLUSD",1726954997946,0.2525572,147.98,147.95,24.027864]
["bitfinex","SOLUSD",1726954998874,0.2525572,147.98,147.96,8.10999065]
["bitfinex","SOLUSD",1726954999426,0.2525572,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1726955014348,0.2525572,147.98,147.95,30.535784]
["bitfinex","SOLUSD",1726955018981,0.2525572,147.98,147.95,31.88736573]
["bitfinex","SOLUSD",1726955021767,0.2525572,147.98,147.95,30.535784]
["bitfinex","SOLUSD",1726955022475,0.2525572,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1726955034767,0.2525572,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1726955036477,0.2525572,147.98,147.96,25.00591529]
["bitfinex","SOLUSD",1726955038766,0.2525572,147.98,147.96,16.8959]
["bitfinex","SOLUSD",1726955039776,0.2525572,147.98,147.96,18.24747757]
["bitfinex","SOLUSD",1726955040594,0.2525572,147.98,147.96,25.00567757]
["bitfinex","SOLUSD",1726955040771,0.2525572,147.98,147.97,30.785964]
["bitfinex","SOLUSD",1726955043298,0.2525572,147.98,147.97,32.13718931]
["bitfinex","SOLUSD",1726955043589,0.2525572,147.98,147.97,30.785964]
["bitfinex","SOLUSD",1726955043801,0.2525572,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1726955044091,0.2525572,147.98,147.97,8.10948819]
["bitfinex","SOLUSD",1726955044884,0.2525572,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1726955081098,0.2525572,147.98,147.97,30.534984]
["bitfinex","SOLUSD",1726955090914,0.2525572,147.98,147.97,40.66367266]
["bitfinex","SOLUSD",1726955102826,0.2525572,147.98,147.97,42.01490116]
["bitfinex","SOLUSD",1726955128857,0.2525572,147.98,147.97,32.1371925]
["bitfinex","SOLUSD",1726955133549,0.2525572,147.98,147.97,42.01490116]
["bitfinex","SOLUSD",1726955172677,0.2525572,147.98,147.97,74.32760539]
["bitfinex","SOLUSD",1726955172979,0.2525572,147.98,147.97,96.97010539]
["bitfinex","SOLUSD",1726955194184,0.2525572,147.98,147.97,84.65740116]
["bitfinex","SOLUSD",1726955194368,0.2525572,147.98,147.97,96.97010539]
["bitfinex","SOLUSD",1726955196192,0.2525572,147.98,147.97,90.46870539]
["bitfinex","SOLUSD",1726955213702,0.2525572,147.98,147.97,52.1371925]
["bitfinex","SOLUSD",1726955214516,0.2525572,147.98,147.97,50.785964]
["bitfinex","SOLUSD",1726955216594,0.2525572,147.98,147.97,59.72478377]
["bitfinex","SOLUSD",1726955222906,0.2525572,147.98,147.97,72.037488]
["bitfinex","SOLUSD",1726955226102,0.2525572,147.98,147.97,73.3885334]
["bitfinex","SOLUSD",1726955232635,0.2525572,147.98,147.97,64.44971363]
["bitfinex","SOLUSD",1726955232834,0.2525572,147.98,147.97,73.3885334]
["bitfinex","SOLUSD",1726955234729,0.2525572,147.98,147.97,59.72478377]
["bitfinex","SOLUSD",1726955235041,0.2525572,147.98,147.97,72.037488]
["bitfinex","SOLUSD",1726955235210,0.2525572,147.98,147.97,73.3885331]
["bitfinex","SOLUSD",1726955240545,0.2525572,147.98,147.97,61.07582887]
["bitfinex","SOLUSD",1726955240847,0.2525572,147.98,147.97,73.3885331]
["bitfinex","SOLUSD",1726955241150,0.2525572,147.98,147.97,59.72478377]
["bitfinex","SOLUSD",1726955247421,0.2525572,147.98,147.97,61.07588993]
["bitfinex","SOLUSD",1726955255051,0.2525572,147.98,147.97,59.72478377]
["bitfinex","SOLUSD",1726955256557,0.2525572,147.98,147.97,65.24241645]
["bitfinex","SOLUSD",1726955260660,0.2525572,147.98,147.97,59.72478377]
["bitfinex","SOLUSD",1726955260964,0.2525572,147.98,147.97,65.24305553]
["bitfinex","SOLUSD",1726955262660,0.2525572,147.98,147.97,65.24311555]
["bitfinex","SOLUSD",1726955263846,0.2525572,147.98,147.97,66.59421341]
["bitfinex","SOLUSD",1726955264938,0.2525572,147.98,147.97,65.24311555]
["bitfinex","SOLUSD",1726955269661,0.2525572,147.98,147.97,65.24533794]
["bitfinex","SOLUSD",1726955271063,0.2525572,147.98,147.97,66.59646245]
["bitfinex","SOLUSD",1726955271562,0.2525572,147.98,147.97,61.07590828]
["bitfinex","SOLUSD",1726955278470,0.2525572,147.98,147.97,59.72478377]
["bitfinex","SOLUSD",1726955280562,0.2525572,147.98,147.97,61.07589201]
["bitfinex","SOLUSD",1726955330400,0.2525572,147.98,147.97,73.38859624]
["bitfinex","SOLUSD",1726955332415,0.2525572,147.98,147.97,78.91177122]
["bitfinex","SOLUSD",1726955334609,0.2525572,147.98,147.97,66.59906699]
["bitfinex","SOLUSD",1726955334815,0.2525572,147.98,147.97,77.56066298]
["bitfinex","SOLUSD",1726955335392,0.2525572,147.98,147.97,73.38854857]
["bitfinex","SOLUSD",1726955335819,0.2525572,147.98,147.97,78.9104552]
["bitfinex","SOLUSD",1726955340433,0.2525572,147.98,147.97,77.55939463]
["bitfinex","SOLUSD",1726955342530,0.2525572,147.98,147.97,78.91070584]
["bitfinex","SOLUSD",1726955343721,0.2525572,147.98,147.97,69.97188607]
["bitfinex","SOLUSD",1726955343930,0.2525572,147.98,147.97,78.91070584]
["bitfinex","SOLUSD",1726955345723,0.2525572,147.98,147.97,66.59800161]
["bitfinex","SOLUSD",1726955352016,0.2525572,147.98,147.97,61.07584645]
["bitfinex","SOLUSD",1726955352941,0.2525572,147.98,147.97,66.59590194]
["bitfinex","SOLUSD",1726955354032,0.2525572,147.98,147.97,61.07584645]
["bitfinex","SOLUSD",1726955373622,0.2525572,147.98,147.97,73.38855068]
["bitfinex","SOLUSD",1726955373846,0.2525572,147.98,147.97,81.11579629]
["bitfinex","SOLUSD",1726955374019,0.2525572,147.98,147.97,68.80309206]
["bitfinex","SOLUSD",1726955374223,0.2525572,147.98,147.97,81.11579629]
["bitfinex","SOLUSD",1726955375123,0.2525572,147.98,147.97,88.47728195]
["bitfinex","SOLUSD",1726955375723,0.2525572,147.98,147.97,68.43733211]
["bitfinex","SOLUSD",1726955376028,0.2525572,147.98,147.97,80.75003634]
["bitfinex","SOLUSD",1726955376852,0.2525572,147.98,147.97,79.39897366]
["bitfinex","SOLUSD",1726955377323,0.2525572,147.98,147.97,67.08626943]
["bitfinex","SOLUSD",1726955377530,0.2525572,147.98,147.97,24.40959093]
["bitfinex","SOLUSD",1726955377729,0.2525572,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1726955378854,0.2525572,147.98,147.97,50.785964]
["bitfinex","SOLUSD",1726955390765,0.2525572,147.98,147.97,59.69077478]
["bitfinex","SOLUSD",1726955391645,0.2525572,147.98,147.97,58.33946967]
["bitfinex","SOLUSD",1726955392159,0.2525572,147.98,147.97,59.69077717]
["bitfinex","SOLUSD",1726955393438,0.2525572,147.98,147.97,58.33946967]
["bitfinex","SOLUSD",1726955395767,0.2525572,147.98,147.97,59.69077827]
["bitfinex","SOLUSD",1726955397261,0.2525572,147.98,147.97,58.33946967]
["bitfinex","SOLUSD",1726955397468,0.2525572,147.98,147.97,59.69078002]
["bitfinex","SOLUSD",1726955401764,0.2525572,147.98,147.97,58.33946967]
["bitfinex","SOLUSD",1726955402979,0.2525572,147.98,147.97,59.6907702]
["bitfinex","SOLUSD",1726955403379,0.2525572,147.98,147.97,58.33946967]
["bitfinex","SOLUSD",1726955403776,0.2525572,147.98,147.97,59.69077145]
["bitfinex","SOLUSD",1726955405694,0.2525572,147.98,147.97,58.33946967]
["bitfinex","SOLUSD",1726955407183,0.2525572,147.98,147.97,82.95324901]
["bitfinex","SOLUSD",1726955407387,0.4221753,148.03,148.02,23.6454]
["bitfinex","SOLUSD",1726955407689,0.4221753,148.03,148.02,76.63129566]
["bitfinex","SOLUSD",1726955411365,0.4221753,148.03,148.02,75.280503]
["bitfinex","SOLUSD",1726955414496,0.4221753,148.03,148.02,76.63127513]
["bitfinex","SOLUSD",1726955416603,0.4221753,148.03,148.02,75.280503]
["bitfinex","SOLUSD",1726955423688,0.4221753,148.03,148.02,76.63126458]
["bitfinex","SOLUSD",1726955424196,0.4221753,148.03,148.02,75.280503]
["bitfinex","SOLUSD",1726955426593,0.4221753,148.03,148.02,76.63125059]
["bitfinex","SOLUSD",1726955427507,0.4221753,148.03,148.02,75.280503]
["bitfinex","SOLUSD",1726955427805,0.4221753,148.03,148.02,76.63123218]
["bitfinex","SOLUSD",1726955429112,0.4221753,148.03,148.02,75.280503]
["bitfinex","SOLUSD",1726955429596,0.4221753,148.03,148.02,76.63123302]
["bitfinex","SOLUSD",1726955430106,0.4221753,148.03,148.02,75.280503]
["bitfinex","SOLUSD",1726955430816,0.4221753,148.03,148.02,76.63123347]
["bitfinex","SOLUSD",1726955437719,0.4221753,148.03,148.02,75.280503]
["bitfinex","SOLUSD",1726955437901,0.4221753,148.03,148.02,76.63123039]
["bitfinex","SOLUSD",1726955440323,0.4221753,148.03,148.02,76.63122126]
["bitfinex","SOLUSD",1726955468940,0.4221753,148.03,148.02,75.280503]
["bitfinex","SOLUSD",1726955469949,0.4221753,148.03,148.02,76.63122272]
["bitfinex","SOLUSD",1726955473941,0.4221753,148.03,148.02,75.280503]
["bitfinex","SOLUSD",1726955475744,0.4221753,148.03,148.02,76.6312974]
["bitfinex","SOLUSD",1726955476850,0.4221753,148.03,148.02,75.280503]
["bitfinex","SOLUSD",1726955478027,0.4221753,148.03,148.02,67.673264]
["bitfinex","SOLUSD",1726955478725,0.4221753,148.03,148.02,69.02405152]
["bitfinex","SOLUSD",1726955478945,0.4221753,148.03,148.02,76.4518183]
["bitfinex","SOLUSD",1726955481732,0.4221753,148.03,148.02,75.10103078]
["bitfinex","SOLUSD",1726955491769,0.4221753,148.03,148.02,76.45180306]
["bitfinex","SOLUSD",1726955502064,0.4221753,148.03,148.02,75.10103078]
["bitfinex","SOLUSD",1726955508781,0.4221753,148.03,148.02,87.41373501]
["bitfinex","SOLUSD",1726955515775,0.4221753,148.03,148.02,75.10103078]
["bitfinex","SOLUSD",1726955515975,0.4221753,148.03,148.02,87.41373501]
["bitfinex","SOLUSD",1726955534689,0.4221753,148.03,148.02,96.49117174]
["bitfinex","SOLUSD",1726955534887,0.4221753,148.03,148.02,103.25784192]
["bitfinex","SOLUSD",1726955535886,0.4221753,148.03,148.02,108.77040319]
["bitfinex","SOLUSD",1726955536280,22.2620427,148.11,148.05,77.66378]
["bitfinex","SOLUSD",1726955536476,22.2620427,148.11,148.05,95.4890455]
["bitfinex","SOLUSD",1726955538473,22.2620427,148.11,148.05,119.2659295]
["bitfinex","SOLUSD",1726955538794,22.2620427,148.11,148.05,119.26206872]
["bitfinex","SOLUSD",1726955540282,22.2620427,148.11,148.05,113.75336823]
["bitfinex","SOLUSD",1726955542293,22.2620427,148.11,148.05,101.440664]
["bitfinex","SOLUSD",1726955542493,22.2620427,148.11,148.05,113.75336823]
["bitfinex","SOLUSD",1726955545691,22.2620427,148.11,148.05,122.53148835]
["bitfinex","SOLUSD",1726955547885,22.2620427,148.11,148.05,121.18113501]
["bitfinex","SOLUSD",1726955548093,22.2620427,148.11,148.05,122.53147127]
["bitfinex","SOLUSD",1726955550178,22.2620427,148.11,148.05,121.18113501]
["bitfinex","SOLUSD",1726955551817,22.2620427,148.11,148.05,122.53147275]
["bitfinex","SOLUSD",1726955551971,22.2620427,148.11,148.05,121.18113501]
["bitfinex","SOLUSD",1726955552594,22.2620427,148.11,148.05,122.53147289]
["bitfinex","SOLUSD",1726955553197,22.2620427,148.11,148.05,121.18113501]
["bitfinex","SOLUSD",1726955554584,22.2620427,148.11,148.05,122.53147388]
["bitfinex","SOLUSD",1726955554787,16.2608427,148.11,148.05,122.53147388]
["bitfinex","SOLUSD",1726955556303,16.2608427,148.11,148.05,121.18113501]
["bitfinex","SOLUSD",1726955557876,16.2608427,148.11,148.05,108.86843078]
["bitfinex","SOLUSD",1726955558234,16.2608427,148.11,148.05,121.18113501]
["bitfinex","SOLUSD",1726955559335,16.2608427,148.11,148.05,130.25824872]
["bitfinex","SOLUSD",1726955559501,5.72e-05,148.06,148.05,137.0249189]
["bitfinex","SOLUSD",1726955559811,5.72e-05,148.06,148.05,135.67458133]
["bitfinex","SOLUSD",1726955573602,0.3536427,148.11,148.1,23.6325]
["bitfinex","SOLUSD",1726955573807,0.3536427,148.11,148.1,43.88348]
["bitfinex","SOLUSD",1726955576117,0.3536427,148.11,148.1,67.660364]
["bitfinex","SOLUSD",1726955590721,0.3536427,148.11,148.1,69.01052909]
["bitfinex","SOLUSD",1726955590929,0.3536427,148.11,148.1,76.43829587]
["bitfinex","SOLUSD",1726955591126,0.3536427,148.11,148.1,75.08813078]
["bitfinex","SOLUSD",1726955591722,0.3536427,148.11,148.1,67.660364]
["bitfinex","SOLUSD",1726955607637,0.3536427,148.11,148.1,88.75103382]
["bitfinex","SOLUSD",1726955610543,0.3536427,148.11,148.1,87.40083501]
["bitfinex","SOLUSD",1726955610746,0.3536427,148.11,148.1,88.75087276]
["bitfinex","SOLUSD",1726955613252,0.3536427,148.11,148.1,87.40083501]
["bitfinex","SOLUSD",1726955613425,0.3536427,148.11,148.1,88.75087136]
["bitfinex","SOLUSD",1726955616231,0.3536427,148.11,148.1,87.40083501]
["bitfinex","SOLUSD",1726955616953,0.3536427,148.11,148.1,75.08813078]
["bitfinex","SOLUSD",1726955617835,0.3536427,148.11,148.1,76.43829443]
["bitfinex","SOLUSD",1726955618850,0.3536427,148.11,148.1,75.08813078]
["bitfinex","SOLUSD",1726955619433,0.3536427,148.11,148.1,76.43833176]
["bitfinex","SOLUSD",1726955620634,0.3536427,148.11,148.1,75.08813078]
["bitfinex","SOLUSD",1726955622933,0.3536427,148.11,148.1,76.43831025]
["bitfinex","SOLUSD",1726955633049,0.3536427,148.11,148.1,75.08813078]
["bitfinex","SOLUSD",1726955633344,0.3536427,148.11,148.1,76.4383037]
["bitfinex","SOLUSD",1726955643240,0.3536427,148.11,148.1,88.75100793]
["bitfinex","SOLUSD",1726955643449,0.3536427,148.11,148.1,87.40083501]
["bitfinex","SOLUSD",1726955643950,0.3536427,148.11,148.1,88.75084997]
["bitfinex","SOLUSD",1726955647070,0.3536427,148.11,148.1,87.40083501]
["bitfinex","SOLUSD",1726955647466,0.3536427,148.11,148.1,88.75084836]
["bitfinex","SOLUSD",1726955655382,0.3536427,148.11,148.1,87.40083501]
["bitfinex","SOLUSD",1726955655556,0.3536427,148.11,148.1,88.75084595]
["bitfinex","SOLUSD",1726955660461,0.3536427,148.11,148.1,87.40083501]
["bitfinex","SOLUSD",1726955660662,0.3536427,148.11,148.1,88.75081019]
["bitfinex","SOLUSD",1726955668662,7.53e-05,148.12,148.11,50.779564]
["bitfinex","SOLUSD",1726955668864,7.53e-05,148.12,148.11,65.93410692]
["bitfinex","SOLUSD",1726955671489,7.53e-05,148.12,148.11,79.59656287]
["bitfinex","SOLUSD",1726955673186,7.53e-05,148.12,148.11,86.36323305]
["bitfinex","SOLUSD",1726955674862,0.2525572,148.15,148.14,101.405864]
["bitfinex","SOLUSD",1726955675063,5.72e-05,148.15,148.14,115.06818876]
["bitfinex","SOLUSD",1726955675283,5.72e-05,148.15,148.14,130.22273168]
["bitfinex","SOLUSD",1726955675590,5.72e-05,148.15,148.14,128.87311115]
["bitfinex","SOLUSD",1726955675887,5.72e-05,148.15,148.14,130.2224738]
["bitfinex","SOLUSD",1726955677185,5.72e-05,148.15,148.14,136.98914398]
["bitfinex","SOLUSD",1726955677372,5.72e-05,148.15,148.14,135.63978133]
["bitfinex","SOLUSD",1726955677681,0.3536427,148.2,148.19,23.6182]
["bitfinex","SOLUSD",1726955677882,0.3536427,148.2,148.19,81.30807539]
["bitfinex","SOLUSD",1726955678095,0.3536427,148.2,148.19,79.95876823]
["bitfinex","SOLUSD",1726955678774,0.3536427,148.2,148.19,81.30802726]
["bitfinex","SOLUSD",1726955691594,0.3536427,148.2,148.19,88.73558668]
["bitfinex","SOLUSD",1726955693813,0.3536427,148.2,148.19,87.38632765]
["bitfinex","SOLUSD",1726955696198,0.3536427,148.2,148.19,88.73536976]
["bitfinex","SOLUSD",1726955700685,0.3536427,148.2,148.19,76.42266553]
["bitfinex","SOLUSD",1726955700891,0.3536427,148.2,148.19,88.73536976]
["bitfinex","SOLUSD",1726955708986,0.3536427,148.2,148.19,87.38632765]
["bitfinex","SOLUSD",1726955716914,4.27e-05,148.2,148.19,103.22871372]
["bitfinex","SOLUSD",1726955717410,0.0685326,148.21,148.2,66.40735018]
["bitfinex","SOLUSD",1726955717596,0.0685326,148.21,148.2,73.17397671]
["bitfinex","SOLUSD",1726955720000,0.0685326,148.21,148.2,85.48668094]
["bitfinex","SOLUSD",1726955720409,0.0685326,148.21,148.2,86.83540873]
["bitfinex","SOLUSD",1726955721222,0.0685326,148.21,148.2,85.48668094]
["bitfinex","SOLUSD",1726955725424,0.2525572,148.24,148.23,67.639664]
["bitfinex","SOLUSD",1726955725617,0.2525572,148.24,148.23,79.95236823]
["bitfinex","SOLUSD",1726955725817,0.2525572,148.24,148.23,81.30108946]
["bitfinex","SOLUSD",1726955726503,0.2525572,148.24,148.23,79.95236823]
["bitfinex","SOLUSD",1726955734212,0.2525572,148.24,148.23,87.85747827]
["bitfinex","SOLUSD",1726955739239,0.2525572,148.24,148.23,89.20622212]
["bitfinex","SOLUSD",1726955750746,5.72e-05,148.24,148.23,89.20622212]
["bitfinex","SOLUSD",1726955750913,0.3536427,148.29,148.23,89.20622212]
["bitfinex","SOLUSD",1726955750914,0.3536427,148.29,148.28,67.631664]
["bitfinex","SOLUSD",1726955753446,0.3536427,148.29,148.28,68.98020047]
["bitfinex","SOLUSD",1726955753629,0.3536427,148.29,148.28,67.631664]
["bitfinex","SOLUSD",1726955754743,0.3536427,148.29,148.28,68.98019652]
["bitfinex","SOLUSD",1726955759650,0.3536427,148.29,148.28,81.29290075]
["bitfinex","SOLUSD",1726955760523,0.3536427,148.29,148.28,79.94436823]
["bitfinex","SOLUSD",1726955781172,0.3536427,148.29,148.28,43.72929]
["bitfinex","SOLUSD",1726955781365,22.5832427,148.29,148.28,0.12549]
["bitfinex","SOLUSD",1726955781666,22.5832427,148.29,148.26,20.0]
["bitfinex","SOLUSD",1726955781857,1.3486106,148.28,148.26,20.0]
["bitfinex","SOLUSD",1726955782742,1.3486106,148.28,148.26,0.12549]
["bitfinex","SOLUSD",1726955783872,22.5832427,148.29,148.26,0.12549]
["bitfinex","SOLUSD",1726955784963,29.3268427,148.29,148.25,23.6081]
["bitfinex","SOLUSD",1726955789180,6.744,148.28,148.25,16.8629]
["bitfinex","SOLUSD",1726955790978,6.744,148.28,148.24,14.77630004]
["bitfinex","SOLUSD",1726955792459,6.7447,148.27,148.24,8.03060004]
["bitfinex","SOLUSD",1726955793059,6.744,148.28,148.24,8.03060004]
["bitfinex","SOLUSD",1726955794588,6.744,148.28,148.24,14.77630004]
["bitfinex","SOLUSD",1726955798290,22.5832427,148.29,148.24,8.03060004]
["bitfinex","SOLUSD",1726955798493,6.7453,148.25,148.2,26.99808]
["bitfinex","SOLUSD",1726955798673,6.745,148.26,148.22,20.25098]
["bitfinex","SOLUSD",1726955799285,6.7445,148.27,148.22,26.99748]
["bitfinex","SOLUSD",1726955803291,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1726955803893,6.7445,148.27,148.22,26.99758]
["bitfinex","SOLUSD",1726955809517,1.3486106,148.26,148.22,26.99758]
["bitfinex","SOLUSD",1726955813197,8.0935106,148.26,148.22,20.0]
["bitfinex","SOLUSD",1726955813408,1.3486106,148.25,148.22,20.0]
["bitfinex","SOLUSD",1726955813583,6.7449,148.26,148.22,20.0]
["bitfinex","SOLUSD",1726955815780,6.7449,148.26,148.21,23.6142]
["bitfinex","SOLUSD",1726955815781,1.3486106,148.25,148.21,23.6142]
["bitfinex","SOLUSD",1726955821413,6.7449,148.26,148.21,23.6142]
["bitfinex","SOLUSD",1726955823916,6.7454,148.25,148.21,23.6142]
["bitfinex","SOLUSD",1726955835852,8.0945106,148.24,148.2,14.65271004]
["bitfinex","SOLUSD",1726955836025,8.0945106,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1726955836426,6.7459,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1726955836853,6.7454,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1726955837540,1.3486106,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1726955839048,6.7454,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1726955851131,8.0945106,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1726955852077,8.0945106,148.24,148.19,6.748]
["bitfinex","SOLUSD",1726955855349,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1726955855552,6.7459,148.24,148.18,50.613]
["bitfinex","SOLUSD",1726955855750,6.7459,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1726955857401,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1726955857664,8.0950106,148.23,148.19,6.748]
["bitfinex","SOLUSD",1726955858250,6.7469,148.22,148.18,16.8707]
["bitfinex","SOLUSD",1726955858454,6.7471,148.21,148.18,16.8707]
["bitfinex","SOLUSD",1726955863362,8.0962106,148.2,148.17,15.665]
["bitfinex","SOLUSD",1726955864370,1.3486106,148.2,148.17,15.665]
["bitfinex","SOLUSD",1726955871543,1.3486106,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1726955872944,1.3486106,148.2,148.15,23.624]
["bitfinex","SOLUSD",1726955873258,1.3486106,148.19,148.15,23.624]
["bitfinex","SOLUSD",1726955873467,25.1254946,148.24,148.15,23.624]
["bitfinex","SOLUSD",1726955873653,6.92470761,148.21,148.15,23.624]
["bitfinex","SOLUSD",1726955873853,1.3486106,148.2,148.15,23.624]
["bitfinex","SOLUSD",1726955874146,8.27328372,148.2,148.15,23.624]
["bitfinex","SOLUSD",1726955874446,6.7482,148.19,148.15,23.624]
["bitfinex","SOLUSD",1726955874766,1.3486106,148.18,148.15,23.624]
["bitfinex","SOLUSD",1726955876747,1.3486106,148.18,148.15,16.8742]
["bitfinex","SOLUSD",1726955876949,8.0971106,148.18,148.15,16.8742]
["bitfinex","SOLUSD",1726955878383,6.7498,148.16,148.13,0.2525572]
["bitfinex","SOLUSD",1726955878669,1.3486106,148.15,148.13,0.2525572]
["bitfinex","SOLUSD",1726955878973,8.0985106,148.15,148.13,0.2525572]
["bitfinex","SOLUSD",1726955879182,1.3486106,148.14,148.13,0.2525572]
["bitfinex","SOLUSD",1726955892089,6.7499,148.15,148.13,0.2525572]
["bitfinex","SOLUSD",1726955892470,1.3486106,148.14,148.13,0.2525572]
["bitfinex","SOLUSD",1726955892888,6.7503,148.14,148.13,0.2525572]
["bitfinex","SOLUSD",1726955895165,8.0989106,148.14,148.13,0.2525572]
["bitfinex","SOLUSD",1726955916311,6.7521,148.1,148.09,0.2525572]
["bitfinex","SOLUSD",1726955917181,8.1007106,148.1,148.09,0.2525572]
["bitfinex","SOLUSD",1726955924410,6.90600109,148.11,148.09,0.2525572]
["bitfinex","SOLUSD",1726955924586,13.65780109,148.11,148.09,0.2525572]
["bitfinex","SOLUSD",1726955924907,6.90600109,148.11,148.09,0.2525572]
["bitfinex","SOLUSD",1726955925110,6.7518,148.11,148.09,0.2525572]
["bitfinex","SOLUSD",1726955925794,6.7513,148.12,148.09,0.2525572]
["bitfinex","SOLUSD",1726955927710,6.7521,148.1,148.09,0.2525572]
["bitfinex","SOLUSD",1726955927899,6.7518,148.11,148.09,0.2525572]
["bitfinex","SOLUSD",1726955934213,6.7521,148.1,148.09,0.2525572]
["bitfinex","SOLUSD",1726955935692,13.67005324,148.1,148.09,0.2525572]
["bitfinex","SOLUSD",1726955942696,13.67005324,148.1,148.04,15.8916572]
["bitfinex","SOLUSD",1726955942697,6.7544,148.05,148.04,15.8916572]
["bitfinex","SOLUSD",1726955942899,6.7544,148.05,148.04,0.2525572]
["bitfinex","SOLUSD",1726955953510,6.7541,148.06,148.04,0.2525572]
["bitfinex","SOLUSD",1726955954429,6.7544,148.05,148.04,0.2525572]
["bitfinex","SOLUSD",1726955954724,8.1030106,148.05,148.04,0.2525572]
["bitfinex","SOLUSD",1726955956205,6.7544,148.05,148.04,0.2525572]
["bitfinex","SOLUSD",1726955956524,13.66390356,148.05,148.04,0.2525572]
["bitfinex","SOLUSD",1726955986744,37.44078756,148.05,148.04,0.2525572]
["bitfinex","SOLUSD",1726955986953,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726955987851,13.67088236,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956002968,6.91458236,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956003858,13.67088236,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956004980,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956006877,6.7559,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956008559,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956011467,6.7558,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956020063,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956035473,6.91807591,148.04,148.0,0.2525572]
["bitfinex","SOLUSD",1726956035804,6.3388,148.08,148.0,7.0088572]
["bitfinex","SOLUSD",1726956035977,1.3486106,148.07,148.0,7.0088572]
["bitfinex","SOLUSD",1726956036277,6.93495778,148.06,148.0,7.0088572]
["bitfinex","SOLUSD",1726956036479,1.3486106,148.05,148.0,7.0088572]
["bitfinex","SOLUSD",1726956037400,6.7549,148.04,148.0,7.0088572]
["bitfinex","SOLUSD",1726956038878,1.3486106,148.03,148.0,0.2525572]
["bitfinex","SOLUSD",1726956040595,6.7549,148.04,148.0,0.2525572]
["bitfinex","SOLUSD",1726956041996,8.1041106,148.03,148.0,0.2525572]
["bitfinex","SOLUSD",1726956043599,6.7555,148.03,148.0,0.2525572]
["bitfinex","SOLUSD",1726956043788,1.3486106,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956044004,6.7555,148.03,148.0,0.2525572]
["bitfinex","SOLUSD",1726956044181,1.3486106,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956045005,6.7555,148.03,148.0,0.2525572]
["bitfinex","SOLUSD",1726956048304,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956070021,8.1049106,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956071022,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956075803,13.68235703,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956076002,6.7558,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956076833,8.1049106,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956077923,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956092812,13.68460464,148.03,148.0,0.2525572]
["bitfinex","SOLUSD",1726956093336,6.7545,148.05,148.0,7.0088572]
["bitfinex","SOLUSD",1726956093506,16.8782,148.12,148.02,12.31270423]
["bitfinex","SOLUSD",1726956093837,6.7532,148.08,148.04,12.31270423]
["bitfinex","SOLUSD",1726956094134,6.7532,148.08,148.03,35.95620423]
["bitfinex","SOLUSD",1726956097831,6.7532,148.08,148.03,23.6435]
["bitfinex","SOLUSD",1726956107044,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726956108948,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726956112139,6.92678429,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1726956112342,6.92678429,148.11,148.08,6.753]
["bitfinex","SOLUSD",1726956112655,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1726956115462,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726956115624,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726956118147,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726956123248,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726956123453,6.751,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726956133158,6.751,148.13,148.08,1.35039753]
["bitfinex","SOLUSD",1726956133335,1.3486106,148.12,148.05,6.7544]
["bitfinex","SOLUSD",1726956134054,6.7529,148.09,148.04,23.6417]
["bitfinex","SOLUSD",1726956134230,8.1018106,148.08,148.04,16.8869]
["bitfinex","SOLUSD",1726956134436,6.7532,148.08,148.04,16.8869]
["bitfinex","SOLUSD",1726956136444,1.3486106,148.07,148.04,16.8869]
["bitfinex","SOLUSD",1726956137552,6.7532,148.08,148.04,16.8869]
["bitfinex","SOLUSD",1726956141258,6.7521,148.11,148.06,6.7537]
["bitfinex","SOLUSD",1726956144545,6.7522,148.1,148.06,6.7537]
["bitfinex","SOLUSD",1726956144869,1.3486106,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726956145649,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726956147298,1.3486106,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1726956147567,6.7536,148.07,148.02,22.9049]
["bitfinex","SOLUSD",1726956147768,6.7545,148.05,148.01,20.0]
["bitfinex","SOLUSD",1726956148156,6.7545,148.05,148.01,26.7562]
["bitfinex","SOLUSD",1726956148471,6.7545,148.05,148.0,0.2525572]
["bitfinex","SOLUSD",1726956148472,1.3486106,148.04,148.0,0.2525572]
["bitfinex","SOLUSD",1726956148659,6.7559,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956149679,8.1049106,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956150769,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956150953,8.2304006,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956152372,6.88179,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956152578,8.2304006,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956153455,6.88179,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956153669,8.2304006,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956153966,6.88179,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956158187,13.79873792,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956163170,15.14734852,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956163983,13.79873792,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956164689,15.14734852,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956166870,13.79873792,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956170690,15.14734852,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956171988,13.67324792,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956172416,15.02185852,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956173074,13.67324792,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956174201,15.02185852,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956175182,13.67324792,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956178106,15.02185852,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956178775,13.67324792,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956180200,15.02185852,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956181401,13.67324792,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956192012,6.91694792,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956192416,6.7562,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956192589,13.67540331,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956192986,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956203115,13.67510331,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956203409,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956204289,13.67510331,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956204721,6.7554,148.03,148.0,0.2525572]
["bitfinex","SOLUSD",1726956204897,6.7545,148.05,148.0,22.5786572]
["bitfinex","SOLUSD",1726956205725,6.7545,148.05,148.0,30.57111999]
["bitfinex","SOLUSD",1726956208859,6.7558,148.02,148.0,22.4632572]
["bitfinex","SOLUSD",1726956209002,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956209513,39.87747317,148.06,148.0,0.2525572]
["bitfinex","SOLUSD",1726956209704,6.91527317,148.06,148.0,0.2525572]
["bitfinex","SOLUSD",1726956209889,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956210487,6.91527317,148.06,148.0,0.2525572]
["bitfinex","SOLUSD",1726956210696,6.7557,148.03,148.0,0.2525572]
["bitfinex","SOLUSD",1726956210997,6.91527317,148.06,148.0,0.2525572]
["bitfinex","SOLUSD",1726956211505,1.3486106,148.05,148.0,0.2525572]
["bitfinex","SOLUSD",1726956212042,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956213103,6.7554,148.03,148.0,0.2525572]
["bitfinex","SOLUSD",1726956213323,6.755,148.04,148.0,0.2525572]
["bitfinex","SOLUSD",1726956215816,6.7558,148.02,148.0,0.2525572]
["bitfinex","SOLUSD",1726956216112,0.12549,148.06,148.0,0.2525572]
["bitfinex","SOLUSD",1726956216322,6.91250058,148.04,148.0,0.2525572]
["bitfinex","SOLUSD",1726956216503,6.7563,148.01,148.0,0.2525572]
["bitfinex","SOLUSD",1726956217217,6.91250058,148.04,148.0,0.2525572]
["bitfinex","SOLUSD",1726956217899,6.91250058,148.04,148.01,15.6887]
["bitfinex","SOLUSD",1726956218108,1.17675927,148.09,148.02,1.3510104]
["bitfinex","SOLUSD",1726956218292,6.7531,148.08,148.03,19.06790423]
["bitfinex","SOLUSD",1726956218493,6.7536,148.07,148.01,39.3346]
["bitfinex","SOLUSD",1726956218697,6.7542,148.06,148.01,39.3346]
["bitfinex","SOLUSD",1726956218893,6.7542,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1726956219426,6.7542,148.06,148.02,8.10675022]
["bitfinex","SOLUSD",1726956220215,6.7542,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1726956220425,6.7542,148.06,148.01,39.3349]
["bitfinex","SOLUSD",1726956221222,1.3486106,148.05,148.01,15.6887]
["bitfinex","SOLUSD",1726956221399,6.7541,148.06,148.01,22.4446]
["bitfinex","SOLUSD",1726956221724,6.7536,148.07,148.02,8.10667716]
["bitfinex","SOLUSD",1726956222222,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726956223712,1.3486106,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726956224226,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726956224719,6.7535,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726956224914,6.91090555,148.1,148.03,20.41888372]
["bitfinex","SOLUSD",1726956225119,6.91090555,148.1,148.03,19.06790423]
["bitfinex","SOLUSD",1726956225805,6.7532,148.08,148.03,19.06790423]
["bitfinex","SOLUSD",1726956227427,6.7532,148.08,148.04,1.35080532]
["bitfinex","SOLUSD",1726956228404,6.7532,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1726956228607,8.1024106,148.07,148.02,23.6446]
["bitfinex","SOLUSD",1726956228813,6.7538,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726956231129,6.7538,148.07,148.04,1.23687462]
["bitfinex","SOLUSD",1726956231714,6.7538,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1726956232330,8.1027106,148.06,148.02,16.8889]
["bitfinex","SOLUSD",1726956232644,6.7541,148.06,148.02,23.6446]
["bitfinex","SOLUSD",1726956234310,6.7541,148.06,148.02,16.8889]
["bitfinex","SOLUSD",1726956234874,6.755,148.04,148.01,15.6887]
["bitfinex","SOLUSD",1726956235016,1.3486106,148.03,148.01,15.6887]
["bitfinex","SOLUSD",1726956235221,6.755,148.04,148.01,15.6887]
["bitfinex","SOLUSD",1726956238823,6.7545,148.05,148.01,15.6887]
["bitfinex","SOLUSD",1726956239135,6.89079309,148.08,148.02,0.45299735]
["bitfinex","SOLUSD",1726956239336,6.89079309,148.08,148.01,15.6887]
["bitfinex","SOLUSD",1726956240429,6.754,148.06,148.01,22.4446]
["bitfinex","SOLUSD",1726956241308,13.64399309,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1726956241641,6.7527,148.09,148.04,19.06750423]
["bitfinex","SOLUSD",1726956241827,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726956242130,13.63912879,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726956242346,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1726956242908,6.88642879,148.09,148.04,1.35080092]
["bitfinex","SOLUSD",1726956243114,13.63912879,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726956243315,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726956244042,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1726956245738,1.3486106,148.08,148.03,6.4056]
["bitfinex","SOLUSD",1726956247060,1.3486106,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1726956247417,6.754,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1726956248628,6.7536,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1726956254056,6.7536,148.07,148.03,1.16874439]
["bitfinex","SOLUSD",1726956254227,6.88562603,148.08,148.05,12.31270423]
["bitfinex","SOLUSD",1726956254426,6.7517,148.11,148.06,7.92798154]
["bitfinex","SOLUSD",1726956254636,6.7523,148.1,148.06,7.92798154]
["bitfinex","SOLUSD",1726956255155,6.7523,148.1,148.06,6.7537]
["bitfinex","SOLUSD",1726956255360,6.7523,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1726956258662,6.88419734,148.11,148.09,6.7522]
["bitfinex","SOLUSD",1726956258833,0.2525572,148.15,148.09,13.66300355]
["bitfinex","SOLUSD",1726956259038,0.2525572,148.15,148.11,19.06430423]
["bitfinex","SOLUSD",1726956259542,0.2525572,148.15,148.09,14.15449932]
["bitfinex","SOLUSD",1726956259746,0.2525572,148.15,148.09,12.8042]
["bitfinex","SOLUSD",1726956259952,6.7507,148.14,148.09,12.8042]
["bitfinex","SOLUSD",1726956260154,0.2525572,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726956260357,0.2525572,148.15,148.12,1.3501157]
["bitfinex","SOLUSD",1726956260843,0.2525572,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726956261859,0.2525572,148.15,148.12,0.56384615]
["bitfinex","SOLUSD",1726956262363,0.2525572,148.15,148.12,1.35012045]
["bitfinex","SOLUSD",1726956262862,8.3513678,148.15,148.09,25.11710423]
["bitfinex","SOLUSD",1726956263165,8.3513678,148.15,148.09,12.8044]
["bitfinex","SOLUSD",1726956263565,1.3486106,148.14,148.05,22.9378]
["bitfinex","SOLUSD",1726956263745,0.2525572,148.15,148.07,0.46406673]
["bitfinex","SOLUSD",1726956263946,0.2525572,148.15,148.07,1.35048261]
["bitfinex","SOLUSD",1726956265151,6.7509,148.13,148.08,19.06570423]
["bitfinex","SOLUSD",1726956265465,6.7509,148.13,148.08,12.31270423]
["bitfinex","SOLUSD",1726956265952,7.0028572,148.15,148.09,6.7526]
["bitfinex","SOLUSD",1726956266747,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1726956267968,6.7504,148.14,148.1,1.3502494]
["bitfinex","SOLUSD",1726956269768,0.2525572,148.15,148.11,13.66295541]
["bitfinex","SOLUSD",1726956269974,0.2525572,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1726956271373,0.2525572,148.15,148.13,6.7508]
["bitfinex","SOLUSD",1726956274048,0.2525572,148.15,148.14,7.9114456]
["bitfinex","SOLUSD",1726956274352,0.2525572,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1726956275772,0.2525572,148.15,148.14,8.01179834]
["bitfinex","SOLUSD",1726956276767,0.2525572,148.15,148.14,63.09086823]
["bitfinex","SOLUSD",1726956280376,0.2525572,148.15,148.14,64.44041623]
["bitfinex","SOLUSD",1726956280576,0.2525572,148.15,148.14,81.0025166]
["bitfinex","SOLUSD",1726956280762,0.2525572,148.15,148.14,87.3812166]
["bitfinex","SOLUSD",1726956281082,0.2525572,148.15,148.14,86.03166823]
["bitfinex","SOLUSD",1726956283076,0.2525572,148.15,148.14,87.3810896]
["bitfinex","SOLUSD",1726956285991,0.2525572,148.2,148.19,42.83758823]
["bitfinex","SOLUSD",1726956286192,0.2525572,148.2,148.19,44.18682704]
["bitfinex","SOLUSD",1726956287668,0.2525572,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726956288979,0.2525572,148.2,148.19,7.25326735]
["bitfinex","SOLUSD",1726956290190,0.2525572,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726956290893,0.2525572,148.2,148.19,7.33370521]
["bitfinex","SOLUSD",1726956291096,0.2525572,148.2,148.19,44.18685163]
["bitfinex","SOLUSD",1726956292691,0.2525572,148.2,148.18,16.8706]
["bitfinex","SOLUSD",1726956292895,0.2525572,148.2,148.18,23.619]
["bitfinex","SOLUSD",1726956293073,0.2525572,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726956293281,0.2525572,148.2,148.19,20.40999506]
["bitfinex","SOLUSD",1726956294095,0.2525572,148.2,148.19,44.18687906]
["bitfinex","SOLUSD",1726956294502,0.2525572,148.2,148.19,80.12995906]
["bitfinex","SOLUSD",1726956294992,0.2525572,148.2,148.19,78.78066823]
["bitfinex","SOLUSD",1726956295586,0.2525572,148.2,148.19,78.65517823]
["bitfinex","SOLUSD",1726956300603,0.2525572,148.2,148.19,26.748]
["bitfinex","SOLUSD",1726956300782,0.2525572,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726956301092,0.2525572,148.2,148.19,19.06070423]
["bitfinex","SOLUSD",1726956302075,0.2525572,148.2,148.19,44.3122599]
["bitfinex","SOLUSD",1726956302579,0.2525572,148.2,148.19,44.4377499]
["bitfinex","SOLUSD",1726956302988,0.2525572,148.2,148.19,43.08856823]
["bitfinex","SOLUSD",1726956303182,0.2525572,148.2,148.19,26.748]
["bitfinex","SOLUSD",1726956303800,0.2525572,148.2,148.19,28.09731762]
["bitfinex","SOLUSD",1726956304942,0.2525572,148.2,148.19,64.43788585]
["bitfinex","SOLUSD",1726956305275,0.2525572,148.2,148.19,63.08856823]
["bitfinex","SOLUSD",1726956305886,0.2525572,148.2,148.19,64.40286451]
["bitfinex","SOLUSD",1726956306087,0.2525572,148.2,148.19,63.08856823]
["bitfinex","SOLUSD",1726956310305,0.2525572,148.2,148.19,50.650374]
["bitfinex","SOLUSD",1726956310484,0.2525572,148.2,148.19,50.524884]
["bitfinex","SOLUSD",1726956312422,0.2525572,148.2,148.19,20.0]
["bitfinex","SOLUSD",1726956312609,0.2525572,148.2,148.18,23.619]
["bitfinex","SOLUSD",1726956313099,0.2525572,148.2,148.15,16.8743]
["bitfinex","SOLUSD",1726956313312,0.2525572,148.2,148.15,29.18700423]
["bitfinex","SOLUSD",1726956313605,0.2525572,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1726956314105,0.2525572,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1726956315707,0.2525572,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1726956316078,0.2525572,148.2,148.16,19.06170423]
["bitfinex","SOLUSD",1726956316283,0.2525572,148.2,148.16,6.749]
["bitfinex","SOLUSD",1726956316493,8.3490678,148.2,148.15,23.6242]
["bitfinex","SOLUSD",1726956316709,1.6011678,148.2,148.15,23.6242]
["bitfinex","SOLUSD",1726956316886,0.2525572,148.2,148.15,23.6242]
["bitfinex","SOLUSD",1726956317207,0.2525572,148.2,148.15,16.8743]
["bitfinex","SOLUSD",1726956317505,6.7481,148.19,148.15,16.8743]
["bitfinex","SOLUSD",1726956318303,0.2525572,148.2,148.13,43.776884]
["bitfinex","SOLUSD",1726956318512,6.748,148.19,148.15,8.09969317]
["bitfinex","SOLUSD",1726956318715,7.0001572,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1726956319007,0.2525572,148.2,148.15,12.31270423]
["bitfinex","SOLUSD",1726956319796,0.2525572,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1726956324611,0.2525572,148.2,148.16,23.6222]
["bitfinex","SOLUSD",1726956324819,1.6011678,148.2,148.16,16.8729]
["bitfinex","SOLUSD",1726956325003,1.6011678,148.2,148.13,43.776884]
["bitfinex","SOLUSD",1726956325004,0.2525572,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1726956325316,6.7487,148.18,148.13,43.6272]
["bitfinex","SOLUSD",1726956325518,22.4717,148.19,148.09,33.7613]
["bitfinex","SOLUSD",1726956325519,6.7495,148.16,148.1,16.8799]
["bitfinex","SOLUSD",1726956325712,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726956325915,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1726956326425,8.0986106,148.15,148.1,23.632]
["bitfinex","SOLUSD",1726956326718,6.75,148.15,148.1,23.632]
["bitfinex","SOLUSD",1726956331316,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726956332792,6.7504,148.14,148.1,16.8799]
["bitfinex","SOLUSD",1726956333216,6.7499,148.15,148.1,23.6319]
["bitfinex","SOLUSD",1726956334414,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726956339422,1.3486106,148.14,148.1,16.8799]
["bitfinex","SOLUSD",1726956339615,6.7502,148.15,148.1,23.632]
["bitfinex","SOLUSD",1726956340516,8.0992106,148.14,148.1,16.8799]
["bitfinex","SOLUSD",1726956340717,16.8844106,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726956340920,6.7513,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1726956341231,1.3486106,148.11,148.07,23.6367]
["bitfinex","SOLUSD",1726956343331,8.0999106,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1726956344209,6.7513,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1726956344532,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726956344714,6.7508,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1726956348247,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1726956350153,1.3486106,148.11,148.07,16.8833]
["bitfinex","SOLUSD",1726956350437,1.3486106,148.11,148.04,17.1393572]
["bitfinex","SOLUSD",1726956350610,6.753,148.09,148.04,23.8938572]
["bitfinex","SOLUSD",1726956351616,6.753,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1726956352312,16.3679,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1726956352515,16.3679,148.1,148.06,0.87597031]
["bitfinex","SOLUSD",1726956352723,16.3679,148.1,148.05,12.31270423]
["bitfinex","SOLUSD",1726956353234,16.3679,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1726956354938,7.05786745,148.13,148.08,30.54511633]
["bitfinex","SOLUSD",1726956355142,7.05786745,148.13,148.12,6.7512]
["bitfinex","SOLUSD",1726956355436,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1726956359639,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1726956359936,29.82558873,148.18,148.1,16.8799]
["bitfinex","SOLUSD",1726956360150,6.7507,148.14,148.1,16.8799]
["bitfinex","SOLUSD",1726956360329,0.12549,148.17,148.1,16.8799]
["bitfinex","SOLUSD",1726956360767,6.75,148.15,148.1,23.6316]
["bitfinex","SOLUSD",1726956362049,29.82558873,148.18,148.11,12.31270423]
["bitfinex","SOLUSD",1726956362227,6.7493,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1726956362547,8.0979106,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1726956362722,6.7495,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1726956363940,6.7491,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1726956365751,7.05398873,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1726956365942,0.2525572,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1726956366655,7.0005572,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1726956369044,0.2525572,148.2,148.14,29.18800423]
["bitfinex","SOLUSD",1726956369259,8.3490678,148.2,148.16,16.8727]
["bitfinex","SOLUSD",1726956370547,0.2525572,148.2,148.17,7.6681957]
["bitfinex","SOLUSD",1726956370949,0.2525572,148.2,148.17,6.7486]
["bitfinex","SOLUSD",1726956371537,0.2525572,148.2,148.16,16.8727]
["bitfinex","SOLUSD",1726956372333,7.0004572,148.2,148.16,16.8727]
["bitfinex","SOLUSD",1726956372537,1.3486106,148.19,148.16,16.8727]
["bitfinex","SOLUSD",1726956372849,7.0004572,148.2,148.16,16.8727]
["bitfinex","SOLUSD",1726956378263,7.0004572,148.2,148.14,15.6933]
["bitfinex","SOLUSD",1726956379157,7.0004572,148.2,148.12,33.756]
["bitfinex","SOLUSD",1726956379158,6.7486,148.18,148.11,20.0]
["bitfinex","SOLUSD",1726956379360,1.3486106,148.17,148.11,20.0]
["bitfinex","SOLUSD",1726956379550,6.7486,148.18,148.13,23.627]
["bitfinex","SOLUSD",1726956380252,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726956384066,8.0972106,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1726956384385,8.0972106,148.18,148.1,15.81879]
["bitfinex","SOLUSD",1726956384386,6.75,148.15,148.1,16.8798]
["bitfinex","SOLUSD",1726956384660,6.75,148.15,148.1,23.6316]
["bitfinex","SOLUSD",1726956384845,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1726956390059,6.75,148.15,148.1,23.6318]
["bitfinex","SOLUSD",1726956390453,7.04412044,148.19,148.12,6.751]
["bitfinex","SOLUSD",1726956390659,6.749,148.17,148.13,8.10064549]
["bitfinex","SOLUSD",1726956390985,6.749,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1726956394270,6.7507,148.14,148.1,16.8798]
["bitfinex","SOLUSD",1726956394453,1.3486106,148.13,148.1,16.8798]
["bitfinex","SOLUSD",1726956394660,6.7503,148.14,148.1,16.8798]
["bitfinex","SOLUSD",1726956404059,6.7503,148.14,148.1,23.6319]
["bitfinex","SOLUSD",1726956404454,22.60495555,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1726956404659,29.35445555,148.16,148.11,7.58115045]
["bitfinex","SOLUSD",1726956405067,29.35445555,148.16,148.11,8.10185374]
["bitfinex","SOLUSD",1726956405674,29.35445555,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1726956406758,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1726956423383,7.04755555,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1726956423582,6.7489,148.18,148.14,1.34996759]
["bitfinex","SOLUSD",1726956423979,29.60931795,148.19,148.14,8.10016759]
["bitfinex","SOLUSD",1726956424191,7.03311795,148.19,148.15,12.31270423]
["bitfinex","SOLUSD",1726956424368,0.2525572,148.2,148.18,6.7482]
["bitfinex","SOLUSD",1726956424695,0.2525572,148.2,148.16,12.31270423]
["bitfinex","SOLUSD",1726956425281,0.2525572,148.2,148.11,33.7585]
["bitfinex","SOLUSD",1726956425282,0.2525572,148.2,148.12,44.027864]
["bitfinex","SOLUSD",1726956425594,1.3486106,148.19,148.12,56.34056823]
["bitfinex","SOLUSD",1726956425797,0.2525572,148.2,148.12,56.34056823]
["bitfinex","SOLUSD",1726956426389,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1726956433780,6.7487,148.18,148.13,23.6275]
["bitfinex","SOLUSD",1726956433985,8.0976106,148.17,148.13,16.8768]
["bitfinex","SOLUSD",1726956434195,6.749,148.17,148.13,16.8768]
["bitfinex","SOLUSD",1726956434379,6.749,148.17,148.13,23.6275]
["bitfinex","SOLUSD",1726956434585,6.7485,148.18,148.13,23.6275]
["bitfinex","SOLUSD",1726956434782,6.7484,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1726956436476,6.749,148.17,148.13,23.6275]
["bitfinex","SOLUSD",1726956436678,6.749,148.17,148.13,16.8768]
["bitfinex","SOLUSD",1726956438502,6.749,148.17,148.13,17.43918285]
["bitfinex","SOLUSD",1726956440501,6.749,148.17,148.13,18.22677589]
["bitfinex","SOLUSD",1726956441409,6.749,148.17,148.13,24.97747589]
["bitfinex","SOLUSD",1726956445404,6.7486,148.18,148.13,24.97747589]
["bitfinex","SOLUSD",1726956445593,15.5217,148.18,148.13,5.48360071]
["bitfinex","SOLUSD",1726956445794,1.3486106,148.17,148.11,5.48360071]
["bitfinex","SOLUSD",1726956445993,1.3486106,148.17,148.1,16.8798]
["bitfinex","SOLUSD",1726956446380,1.3486106,148.17,148.1,22.36340071]
["bitfinex","SOLUSD",1726956446702,18.2217106,148.17,148.08,5.48360071]
["bitfinex","SOLUSD",1726956446920,6.7512,148.13,148.09,12.23610071]
["bitfinex","SOLUSD",1726956447085,6.7512,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1726956447290,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1726956447594,6.7504,148.14,148.09,12.23610071]
["bitfinex","SOLUSD",1726956447902,6.7499,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1726956448207,6.7499,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1726956448379,6.749,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1726956449011,6.7496,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1726956451299,6.7496,148.16,148.12,8.10096168]
["bitfinex","SOLUSD",1726956451618,6.7496,148.16,148.12,6.7509]
["bitfinex","SOLUSD",1726956452505,6.7496,148.16,148.12,8.10093096]
["bitfinex","SOLUSD",1726956452711,7.04194875,148.19,148.14,12.31270423]
["bitfinex","SOLUSD",1726956452902,7.0002572,148.2,148.15,8.09944807]
["bitfinex","SOLUSD",1726956453115,0.2525572,148.2,148.16,19.06210423]
["bitfinex","SOLUSD",1726956453301,0.2525572,148.2,148.17,1.34958632]
["bitfinex","SOLUSD",1726956453509,0.2525572,148.2,148.16,19.06210423]
["bitfinex","SOLUSD",1726956453703,0.2525572,148.2,148.17,1.34962161]
["bitfinex","SOLUSD",1726956454997,0.2525572,148.2,148.17,8.09832161]
["bitfinex","SOLUSD",1726956455427,0.2525572,148.2,148.17,6.7487]
["bitfinex","SOLUSD",1726956460320,0.2525572,148.2,148.18,8.09793361]
["bitfinex","SOLUSD",1726956460517,0.2525572,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726956461022,0.2525572,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1726956462722,0.2525572,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726956465117,0.2525572,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1726956473144,0.2525572,148.2,148.19,8.09741036]
["bitfinex","SOLUSD",1726956473329,0.2525572,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726956477048,0.2525572,148.2,148.19,8.04766457]
["bitfinex","SOLUSD",1726956477245,0.2525572,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726956480951,0.2525572,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1726956481822,0.2525572,148.2,148.19,6.748]
["bitfinex","SOLUSD",1726956482023,0.2525572,148.2,148.19,7.82179712]
["bitfinex","SOLUSD",1726956482440,0.2525572,148.2,148.19,20.13450135]
["bitfinex","SOLUSD",1726956482643,0.2525572,148.2,148.19,64.16236535]
["bitfinex","SOLUSD",1726956483447,0.2525572,148.2,148.19,63.08856823]
["bitfinex","SOLUSD",1726956483647,0.2525572,148.2,148.19,50.775864]
["bitfinex","SOLUSD",1726956484232,0.2525572,148.2,148.19,63.08856823]
["bitfinex","SOLUSD",1726956485534,0.2525572,148.2,148.19,50.775864]
["bitfinex","SOLUSD",1726956487259,0.2525572,148.2,148.19,30.524884]
["bitfinex","SOLUSD",1726956487754,0.2525572,148.2,148.18,6.7484]
["bitfinex","SOLUSD",1726956487957,0.2525572,148.2,148.17,16.8714]
["bitfinex","SOLUSD",1726956488639,0.2525572,148.2,148.18,6.7481]
["bitfinex","SOLUSD",1726956495353,0.2525572,148.2,148.17,16.8714]
["bitfinex","SOLUSD",1726956495553,0.2525572,148.2,148.18,36.08958823]
["bitfinex","SOLUSD",1726956495865,0.2525572,148.2,148.19,42.96307823]
["bitfinex","SOLUSD",1726956496157,0.2525572,148.2,148.19,64.43773737]
["bitfinex","SOLUSD",1726956496859,0.2525572,148.24,148.19,64.43773737]
["bitfinex","SOLUSD",1726956496860,0.2525572,148.24,148.23,59.70138823]
["bitfinex","SOLUSD",1726956497059,0.2525572,148.24,148.23,61.05022141]
["bitfinex","SOLUSD",1726956497443,0.2525572,148.24,148.23,59.95236823]
["bitfinex","SOLUSD",1726956498266,0.2525572,148.24,148.23,47.639664]
["bitfinex","SOLUSD",1726956503453,0.2525572,148.24,148.23,59.95236823]
["bitfinex","SOLUSD",1726956504046,0.2525572,148.24,148.23,79.95236823]
["bitfinex","SOLUSD",1726956504250,0.2525572,148.24,148.23,81.30118894]
["bitfinex","SOLUSD",1726956505167,0.2525572,148.24,148.23,79.95236823]
["bitfinex","SOLUSD",1726956508348,0.2525572,148.24,148.23,67.639664]
["bitfinex","SOLUSD",1726956513354,0.2525572,148.24,148.23,79.95236823]
["bitfinex","SOLUSD",1726956515573,0.2525572,148.24,148.23,16.8656]
["bitfinex","SOLUSD",1726956522974,0.2525572,148.24,148.21,26.7471]
["bitfinex","SOLUSD",1726956523878,0.2525572,148.24,148.22,6.7467]
["bitfinex","SOLUSD",1726956532375,0.2525572,148.24,148.22,7.11346649]
["bitfinex","SOLUSD",1726956532584,0.2525572,148.24,148.22,6.7467]
["bitfinex","SOLUSD",1726956533278,0.2525572,148.24,148.23,0.40378455]
["bitfinex","SOLUSD",1726956534280,0.2525572,148.24,148.23,7.14998455]
["bitfinex","SOLUSD",1726956534583,0.2525572,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1726956535095,0.2525572,148.24,148.23,8.0951645]
["bitfinex","SOLUSD",1726956537075,0.2525572,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1726956538587,84.70005824,148.33,148.23,6.7462]
["bitfinex","SOLUSD",1726956538588,0.12549,148.42,148.23,6.7462]
["bitfinex","SOLUSD",1726956538767,0.12549,148.42,148.23,7.2728075]
["bitfinex","SOLUSD",1726956538768,0.12549,148.31,148.23,7.2728075]
["bitfinex","SOLUSD",1726956539376,0.12549,148.31,148.23,8.60501006]
["bitfinex","SOLUSD",1726956540166,0.12549,148.31,148.23,7.2728075]
["bitfinex","SOLUSD",1726956540380,6.7441,148.28,148.23,7.2728075]
["bitfinex","SOLUSD",1726956540781,6.7441,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1726956541466,6.7436,148.29,148.25,7.50377313]
["bitfinex","SOLUSD",1726956541672,6.7436,148.29,148.26,1.34882141]
["bitfinex","SOLUSD",1726956542087,6.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1726956542680,6.743,148.31,148.26,19.05740423]
["bitfinex","SOLUSD",1726956542885,6.743,148.31,148.27,1.3486898]
["bitfinex","SOLUSD",1726956543185,6.743,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1726956548195,6.743,148.31,148.27,7.84862705]
["bitfinex","SOLUSD",1726956548387,6.743,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1726956548991,6.7422,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1726956549303,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726956549497,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1726956549681,6.7418,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1726956549877,6.7412,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1726956550070,20.0,148.37,148.29,6.7435]
["bitfinex","SOLUSD",1726956550393,20.0,148.37,148.28,6.7439]
["bitfinex","SOLUSD",1726956550901,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1726956551197,6.7417,148.33,148.28,30.520784]
["bitfinex","SOLUSD",1726956553395,6.7421,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1726956554300,6.7421,148.32,148.27,30.772164]
["bitfinex","SOLUSD",1726956555805,6.7427,148.31,148.26,30.4821075]
["bitfinex","SOLUSD",1726956556010,6.7431,148.3,148.26,30.4821075]
["bitfinex","SOLUSD",1726956556500,6.7443,148.28,148.26,0.5266075]
["bitfinex","SOLUSD",1726956561304,8.38085723,148.32,148.26,0.5266075]
["bitfinex","SOLUSD",1726956561305,6.7444,148.27,148.26,0.5266075]
["bitfinex","SOLUSD",1726956564208,6.7439,148.29,148.26,0.5266075]
["bitfinex","SOLUSD",1726956565709,7.03224663,148.32,148.26,0.5266075]
["bitfinex","SOLUSD",1726956565898,1.3486106,148.31,148.26,0.5266075]
["bitfinex","SOLUSD",1726956567299,6.7444,148.27,148.26,0.5266075]
["bitfinex","SOLUSD",1726956572490,7.00031148,148.3,148.26,0.5266075]
["bitfinex","SOLUSD",1726956572697,6.7436,148.29,148.26,0.5266075]
["bitfinex","SOLUSD",1726956573313,6.7441,148.28,148.26,0.5266075]
["bitfinex","SOLUSD",1726956582533,6.7436,148.29,148.26,0.5266075]
["bitfinex","SOLUSD",1726956582830,6.7432,148.3,148.26,0.5266075]
["bitfinex","SOLUSD",1726956583011,6.7432,148.3,148.26,7.2714075]
["bitfinex","SOLUSD",1726956587034,6.7432,148.3,148.26,0.5266075]
["bitfinex","SOLUSD",1726956589222,6.7436,148.29,148.26,0.5266075]
["bitfinex","SOLUSD",1726956592827,6.744,148.28,148.26,0.5266075]
["bitfinex","SOLUSD",1726956594139,6.7435,148.29,148.26,0.5266075]
["bitfinex","SOLUSD",1726956600940,6.7435,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1726956601241,6.7435,148.29,148.26,0.5348698]
["bitfinex","SOLUSD",1726956602425,16.855,148.33,148.26,20.94124524]
["bitfinex","SOLUSD",1726956602740,6.7427,148.31,148.27,19.05690423]
["bitfinex","SOLUSD",1726956602939,6.7422,148.32,148.28,1.34859938]
["bitfinex","SOLUSD",1726956603244,6.7422,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726956605551,6.7422,148.32,148.29,1.34851789]
["bitfinex","SOLUSD",1726956609242,6.7422,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1726956612658,6.7422,148.32,148.29,1.348544]
["bitfinex","SOLUSD",1726956613154,6.7426,148.31,148.27,38.8317]
["bitfinex","SOLUSD",1726956614325,6.7423,148.32,148.27,38.8317]
["bitfinex","SOLUSD",1726956616753,8.0913106,148.31,148.27,15.2267]
["bitfinex","SOLUSD",1726956616937,6.7427,148.31,148.27,15.92491989]
["bitfinex","SOLUSD",1726956618048,6.7427,148.31,148.27,16.57537145]
["bitfinex","SOLUSD",1726956619452,6.7427,148.31,148.27,15.2267]
["bitfinex","SOLUSD",1726956623938,6.743,148.3,148.27,15.2267]
["bitfinex","SOLUSD",1726956628258,8.0922106,148.29,148.27,15.2267]
["bitfinex","SOLUSD",1726956628450,6.7436,148.29,148.26,0.5348698]
["bitfinex","SOLUSD",1726956628650,1.3486106,148.28,148.26,0.5348698]
["bitfinex","SOLUSD",1726956628957,6.7436,148.29,148.26,0.5348698]
["bitfinex","SOLUSD",1726956633751,1.3486106,148.28,148.26,0.5348698]
["bitfinex","SOLUSD",1726956633946,1.3486106,148.31,148.26,0.5348698]
["bitfinex","SOLUSD",1726956634144,6.7444,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956634462,6.99538,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956634642,32.1208746,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956634843,52.1208746,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956635248,135.39345034,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956635461,134.04483974,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956635663,97.27390778,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956635860,13.75035204,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956640261,15.09896264,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956641266,13.75035204,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956643885,7.00595204,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956644372,115.40417574,148.32,148.26,0.5348698]
["bitfinex","SOLUSD",1726956644574,7.0126276,148.31,148.26,0.5348698]
["bitfinex","SOLUSD",1726956645193,6.744,148.28,148.26,0.5348698]
["bitfinex","SOLUSD",1726956645753,8.0930106,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956646045,6.7444,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956655170,8.0930106,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956656387,30.772264,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956656901,6.7444,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956660682,8.0930106,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956663370,6.7444,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956666988,8.0930106,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956668194,6.7444,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956669100,8.0930106,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956675487,8.3439906,148.27,148.26,0.5348698]
["bitfinex","SOLUSD",1726956676398,6.7462,148.23,148.22,0.2521467]
["bitfinex","SOLUSD",1726956676606,6.99718,148.23,148.22,0.2521467]
["bitfinex","SOLUSD",1726956676905,8.3457906,148.23,148.22,0.2521467]
["bitfinex","SOLUSD",1726956677200,15.35057264,148.23,148.22,0.2521467]
["bitfinex","SOLUSD",1726956678901,6.7489,148.18,148.15,15.2985855]
["bitfinex","SOLUSD",1726956691595,6.7481,148.19,148.15,16.64848829]
["bitfinex","SOLUSD",1726956691784,7.00765067,148.21,148.15,16.64848829]
["bitfinex","SOLUSD",1726956691785,13.75515067,148.21,148.16,7.0697793]
["bitfinex","SOLUSD",1726956692192,6.7478,148.2,148.16,7.0697793]
["bitfinex","SOLUSD",1726956693193,8.0968106,148.19,148.16,0.3206793]
["bitfinex","SOLUSD",1726956694209,1.3486106,148.18,148.16,0.3206793]
["bitfinex","SOLUSD",1726956695910,8.0968106,148.19,148.16,0.3206793]
["bitfinex","SOLUSD",1726956696706,6.7482,148.19,148.16,0.3206793]
["bitfinex","SOLUSD",1726956699410,6.7477,148.2,148.16,0.3206793]
["bitfinex","SOLUSD",1726956700296,8.0963106,148.2,148.16,0.3206793]
["bitfinex","SOLUSD",1726956701021,6.7481,148.19,148.16,0.3206793]
["bitfinex","SOLUSD",1726956708922,8.0972106,148.18,148.16,0.3206793]
["bitfinex","SOLUSD",1726956709108,6.749,148.17,148.16,0.3206793]
["bitfinex","SOLUSD",1726956719204,6.99998,148.17,148.16,0.3206793]
["bitfinex","SOLUSD",1726956720130,6.749,148.17,148.16,0.3206793]
["bitfinex","SOLUSD",1726956720317,8.2231006,148.17,148.16,0.3206793]
["bitfinex","SOLUSD",1726956720504,8.3485906,148.17,148.16,0.3206793]
["bitfinex","SOLUSD",1726956726329,28.3485906,148.17,148.16,0.3206793]
["bitfinex","SOLUSD",1726956726608,35.35868747,148.17,148.16,0.3206793]
["bitfinex","SOLUSD",1726956727537,118.63126321,148.17,148.16,0.3206793]
["bitfinex","SOLUSD",1726956728135,7.00038,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956728313,8.3489906,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956735335,7.00038,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956741952,6.87489,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956745738,8.2235006,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956745928,6.87489,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956748458,6.7494,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956748754,8.0980106,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956761465,6.7494,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956771269,8.0980106,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956781778,6.7494,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956782079,8.0980106,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956782877,6.7494,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956784683,8.0980106,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956784984,6.7494,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956785681,8.0980106,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956785864,6.7494,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956786184,13.75909687,148.17,148.15,0.1010855]
["bitfinex","SOLUSD",1726956786387,7.01009687,148.17,148.16,16.3138]
["bitfinex","SOLUSD",1726956786587,6.7467,148.22,148.17,23.776884]
["bitfinex","SOLUSD",1726956786879,83.27257574,148.25,148.18,13.66210936]
["bitfinex","SOLUSD",1726956787182,7.0075956,148.26,148.18,13.66210936]
["bitfinex","SOLUSD",1726956788168,7.0075956,148.26,148.18,14.75210936]
["bitfinex","SOLUSD",1726956788461,6.7459,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1726956788771,6.7459,148.24,148.2,1.34929588]
["bitfinex","SOLUSD",1726956789168,6.7459,148.24,148.2,2.43929588]
["bitfinex","SOLUSD",1726956790669,6.7459,148.24,148.21,15.334]
["bitfinex","SOLUSD",1726956790871,6.7459,148.24,148.21,16.424]
["bitfinex","SOLUSD",1726956794485,6.7459,148.24,148.21,15.334]
["bitfinex","SOLUSD",1726956795374,6.7459,148.24,148.21,21.578]
["bitfinex","SOLUSD",1726956800881,8.0950106,148.23,148.21,21.578]
["bitfinex","SOLUSD",1726956801088,6.7464,148.23,148.21,21.578]
["bitfinex","SOLUSD",1726956825282,1.3486106,148.22,148.18,32.6572]
["bitfinex","SOLUSD",1726956825482,6.7472,148.21,148.18,15.7865]
["bitfinex","SOLUSD",1726956827481,6.749,148.17,148.15,0.1010855]
["bitfinex","SOLUSD",1726956827897,6.7485,148.18,148.15,0.1010855]
["bitfinex","SOLUSD",1726956829781,6.7485,148.18,148.15,1.45091353]
["bitfinex","SOLUSD",1726956830184,6.7485,148.18,148.15,0.1010855]
["bitfinex","SOLUSD",1726956830923,6.7481,148.19,148.15,0.1010855]
["bitfinex","SOLUSD",1726956831110,100.26426574,148.23,148.15,30.6277695]
["bitfinex","SOLUSD",1726956831706,6.7479,148.2,148.15,30.6277695]
["bitfinex","SOLUSD",1726956838116,7.00721268,148.22,148.16,30.53539933]
["bitfinex","SOLUSD",1726956838312,7.00721268,148.22,148.18,6.1068]
["bitfinex","SOLUSD",1726956838614,83.27257574,148.25,148.18,6.1068]
["bitfinex","SOLUSD",1726956838826,90.27848165,148.25,148.18,6.1068]
["bitfinex","SOLUSD",1726956839317,6.7467,148.22,148.18,12.8552]
["bitfinex","SOLUSD",1726956840706,6.7467,148.22,148.19,1.34939449]
["bitfinex","SOLUSD",1726956841012,6.7467,148.22,148.18,12.8552]
["bitfinex","SOLUSD",1726956847501,1.3486106,148.21,148.15,0.1010855]
["bitfinex","SOLUSD",1726956847835,6.748,148.2,148.15,0.1010855]
["bitfinex","SOLUSD",1726956848120,6.7482,148.19,148.15,0.1010855]
["bitfinex","SOLUSD",1726956848314,1.3486106,148.21,148.15,0.1010855]
["bitfinex","SOLUSD",1726956848526,1.5995906,148.23,148.15,0.1010855]
["bitfinex","SOLUSD",1726956849130,7.00805412,148.22,148.15,0.1010855]
["bitfinex","SOLUSD",1726956849339,6.7485,148.18,148.15,0.1010855]
["bitfinex","SOLUSD",1726956849718,6.7491,148.17,148.15,0.1010855]
["bitfinex","SOLUSD",1726956851234,6.7494,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956851929,6.87489,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956859742,13.88430466,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956861828,15.23291526,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956868862,13.88430466,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956876263,15.23291526,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956878061,13.75881466,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956880487,13.88430466,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956883484,13.75881466,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956891167,13.88430466,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956891565,15.23291526,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956892868,13.88430466,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956893583,15.23291526,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956896069,13.88430466,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956897177,15.23291526,148.16,148.15,0.1010855]
["bitfinex","SOLUSD",1726956899487,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956899667,8.0989106,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956900593,15.12353749,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956900795,13.77492689,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956905891,15.12353749,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956907702,13.77492689,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956911411,15.12353749,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956911588,13.77492689,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956914396,15.12353749,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956918012,13.77492689,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956929914,7.02462689,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956930396,7.02462689,148.14,148.13,23.3297367]
["bitfinex","SOLUSD",1726956930604,1.17542631,148.18,148.14,23.902374]
["bitfinex","SOLUSD",1726956930802,90.01927574,148.22,148.18,6.4353]
["bitfinex","SOLUSD",1726956931010,1.17494567,148.23,148.19,1.47494664]
["bitfinex","SOLUSD",1726956931319,83.27257574,148.25,148.19,1.47494664]
["bitfinex","SOLUSD",1726956932430,83.27257574,148.25,148.19,8.22294664]
["bitfinex","SOLUSD",1726956932431,6.7458,148.24,148.19,8.22294664]
["bitfinex","SOLUSD",1726956935625,6.7458,148.24,148.2,23.776884]
["bitfinex","SOLUSD",1726956935821,6.7458,148.24,148.21,1.34919998]
["bitfinex","SOLUSD",1726956940633,6.7458,148.24,148.2,1.34920123]
["bitfinex","SOLUSD",1726956941527,6.7458,148.24,148.2,23.776884]
["bitfinex","SOLUSD",1726956941909,6.7458,148.24,148.19,6.87349]
["bitfinex","SOLUSD",1726956941910,83.52472244,148.28,148.22,22.9521]
["bitfinex","SOLUSD",1726956942111,0.2521467,148.28,148.24,30.648074]
["bitfinex","SOLUSD",1726956942326,0.2521467,148.28,148.25,1.27329664]
["bitfinex","SOLUSD",1726956942716,0.2521467,148.28,148.26,23.902374]
["bitfinex","SOLUSD",1726956942925,0.2521467,148.28,148.27,23.902374]
["bitfinex","SOLUSD",1726956943134,0.2521467,148.28,148.27,53.598874]
["bitfinex","SOLUSD",1726956943428,0.2521467,148.28,148.27,22.9521]
["bitfinex","SOLUSD",1726956946152,6.9960467,148.28,148.27,22.9521]
["bitfinex","SOLUSD",1726956948934,6.9960467,148.28,148.27,16.5168]
["bitfinex","SOLUSD",1726956952845,6.7444,148.27,148.24,16.8639]
["bitfinex","SOLUSD",1726956954541,6.7444,148.27,148.23,27.9866]
["bitfinex","SOLUSD",1726956954921,6.7444,148.27,148.23,21.2405]
["bitfinex","SOLUSD",1726956955121,1.3486106,148.26,148.19,21.2405]
["bitfinex","SOLUSD",1726956955344,6.7461,148.24,148.19,27.9885]
["bitfinex","SOLUSD",1726956956230,6.7464,148.23,148.19,27.9885]
["bitfinex","SOLUSD",1726956959626,6.7464,148.23,148.19,21.2405]
["bitfinex","SOLUSD",1726956960432,6.7472,148.21,148.19,21.2405]
["bitfinex","SOLUSD",1726956960638,16.863,148.26,148.19,21.2405]
["bitfinex","SOLUSD",1726956960850,6.7468,148.22,148.19,21.2405]
["bitfinex","SOLUSD",1726956963335,6.7463,148.23,148.19,21.2405]
["bitfinex","SOLUSD",1726956964453,6.7467,148.22,148.19,21.2405]
["bitfinex","SOLUSD",1726956966647,1.3486106,148.21,148.15,21.2405]
["bitfinex","SOLUSD",1726956966953,6.7481,148.19,148.15,21.2405]
["bitfinex","SOLUSD",1726956969428,1.3486106,148.18,148.15,15.042]
["bitfinex","SOLUSD",1726956969759,6.749,148.17,148.13,0.2521467]
["bitfinex","SOLUSD",1726956970060,6.7486,148.18,148.13,8.35271678]
["bitfinex","SOLUSD",1726956971052,6.749,148.17,148.13,0.2521467]
["bitfinex","SOLUSD",1726956972444,6.749,148.17,148.13,7.0029467]
["bitfinex","SOLUSD",1726956977158,6.7496,148.16,148.13,0.2521467]
["bitfinex","SOLUSD",1726956978543,6.7486,148.18,148.14,0.12549]
["bitfinex","SOLUSD",1726956981261,6.749,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1726956981440,6.7495,148.16,148.13,0.2521467]
["bitfinex","SOLUSD",1726956981854,6.75,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726956982049,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726956982863,1.3486106,148.18,148.13,0.2521467]
["bitfinex","SOLUSD",1726956983270,1.3486106,148.17,148.13,0.2521467]
["bitfinex","SOLUSD",1726956984165,0.12549,148.19,148.13,0.2521467]
["bitfinex","SOLUSD",1726956984352,6.7499,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726956984852,6.7495,148.16,148.13,0.2521467]
["bitfinex","SOLUSD",1726956985869,6.7491,148.17,148.13,0.2521467]
["bitfinex","SOLUSD",1726956988874,6.7494,148.16,148.13,0.2521467]
["bitfinex","SOLUSD",1726956990945,7.0563676,148.19,148.14,0.12549]
["bitfinex","SOLUSD",1726956991160,6.7486,148.18,148.14,6.87579]
["bitfinex","SOLUSD",1726956991353,6.7486,148.18,148.15,1.34976522]
["bitfinex","SOLUSD",1726956992854,6.7481,148.19,148.15,8.09956522]
["bitfinex","SOLUSD",1726956993058,6.7476,148.2,148.16,30.651674]
["bitfinex","SOLUSD",1726956993262,7.05547251,148.22,148.17,1.34953314]
["bitfinex","SOLUSD",1726956993263,6.7473,148.21,148.17,1.34953314]
["bitfinex","SOLUSD",1726956993570,6.7473,148.21,148.17,8.09833314]
["bitfinex","SOLUSD",1726956997874,6.7468,148.22,148.18,23.902374]
["bitfinex","SOLUSD",1726957001284,6.7472,148.21,148.18,23.902374]
["bitfinex","SOLUSD",1726957008068,0.12549,148.23,148.16,23.327]
["bitfinex","SOLUSD",1726957008368,6.7484,148.19,148.16,6.4541]
["bitfinex","SOLUSD",1726957015503,7.18010155,148.23,148.16,6.4541]
["bitfinex","SOLUSD",1726957016295,6.748,148.2,148.16,6.4541]
["bitfinex","SOLUSD",1726957022985,6.748,148.2,148.17,0.12549]
["bitfinex","SOLUSD",1726957024706,6.7472,148.21,148.17,23.902374]
["bitfinex","SOLUSD",1726957024883,7.05461155,148.23,148.2,16.0964]
["bitfinex","SOLUSD",1726957025200,7.05461155,148.23,148.21,1.34921289]
["bitfinex","SOLUSD",1726957025899,13.80081155,148.23,148.2,16.0964]
["bitfinex","SOLUSD",1726957026285,6.7471,148.21,148.2,16.0964]
["bitfinex","SOLUSD",1726957026687,6.7468,148.22,148.2,16.0964]
["bitfinex","SOLUSD",1726957028001,13.80091155,148.23,148.2,16.0964]
["bitfinex","SOLUSD",1726957030905,13.80091155,148.23,148.21,1.47473368]
["bitfinex","SOLUSD",1726957031085,7.05461155,148.23,148.21,1.47473368]
["bitfinex","SOLUSD",1726957031608,7.05461155,148.23,148.21,0.12549]
["bitfinex","SOLUSD",1726957032092,13.80091155,148.23,148.21,0.12549]
["bitfinex","SOLUSD",1726957033114,7.05461155,148.23,148.21,1.47468432]
["bitfinex","SOLUSD",1726957035012,13.80091155,148.23,148.21,1.47468432]
["bitfinex","SOLUSD",1726957035906,6.7463,148.23,148.21,1.47468432]
["bitfinex","SOLUSD",1726957037307,6.7458,148.24,148.21,1.47468432]
["bitfinex","SOLUSD",1726957037499,6.7458,148.24,148.21,23.902374]
["bitfinex","SOLUSD",1726957039321,6.7464,148.23,148.21,23.902374]
["bitfinex","SOLUSD",1726957042799,6.7464,148.23,148.21,0.12549]
["bitfinex","SOLUSD",1726957047615,0.12549,148.24,148.13,17.1286467]
["bitfinex","SOLUSD",1726957047918,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957052490,6.7499,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957057897,6.7495,148.16,148.13,0.2521467]
["bitfinex","SOLUSD",1726957058097,6.7495,148.16,148.13,1.60207102]
["bitfinex","SOLUSD",1726957058600,6.7495,148.16,148.13,0.2521467]
["bitfinex","SOLUSD",1726957059818,6.7499,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957061316,6.2499,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957085643,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957087822,8.0989106,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957108345,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957110354,7.03419487,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957112862,7.03419487,148.15,148.13,1.60215187]
["bitfinex","SOLUSD",1726957113969,7.03419487,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957121373,6.7495,148.16,148.13,0.2521467]
["bitfinex","SOLUSD",1726957123571,6.7495,148.16,148.14,0.12549]
["bitfinex","SOLUSD",1726957123775,13.76291922,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1726957124746,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957135599,7.01211503,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957136052,7.01211503,148.15,148.13,1.60209358]
["bitfinex","SOLUSD",1726957136256,13.76201503,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957139990,8.0989106,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957140283,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957143191,7.01211503,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957143371,13.76241503,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957146391,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957147185,8.0989106,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957152998,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957154898,13.76211503,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957159791,7.01211503,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957161602,13.76211503,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957163003,7.01211503,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957164886,7.01211503,148.15,148.14,0.12549]
["bitfinex","SOLUSD",1726957165289,7.01211503,148.15,148.14,43.09086823]
["bitfinex","SOLUSD",1726957165491,1.17503247,148.22,148.18,23.902374]
["bitfinex","SOLUSD",1726957165693,6.7463,148.23,148.19,13.66202986]
["bitfinex","SOLUSD",1726957165887,6.7463,148.23,148.2,0.12549]
["bitfinex","SOLUSD",1726957166298,6.7463,148.23,148.19,0.12549]
["bitfinex","SOLUSD",1726957179011,6.7468,148.22,148.19,0.12549]
["bitfinex","SOLUSD",1726957180489,6.7468,148.22,148.18,21.4779]
["bitfinex","SOLUSD",1726957182799,6.7473,148.21,148.18,21.4779]
["bitfinex","SOLUSD",1726957183311,1.3486106,148.2,148.15,6.7494]
["bitfinex","SOLUSD",1726957183515,1.3486106,148.23,148.15,6.7494]
["bitfinex","SOLUSD",1726957184297,6.748,148.19,148.15,6.7494]
["bitfinex","SOLUSD",1726957184903,6.748,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1726957189799,23.8730968,148.24,148.16,32.00136811]
["bitfinex","SOLUSD",1726957189996,6.7472,148.21,148.18,0.12549]
["bitfinex","SOLUSD",1726957200644,6.7479,148.2,148.17,0.12549]
["bitfinex","SOLUSD",1726957202525,6.7473,148.21,148.17,0.12549]
["bitfinex","SOLUSD",1726957204034,8.0963106,148.2,148.17,0.12549]
["bitfinex","SOLUSD",1726957204230,6.7483,148.19,148.17,0.12549]
["bitfinex","SOLUSD",1726957205442,6.7477,148.2,148.17,0.12549]
["bitfinex","SOLUSD",1726957208538,6.7491,148.17,148.14,22.6159]
["bitfinex","SOLUSD",1726957208715,6.7491,148.17,148.14,16.1681]
["bitfinex","SOLUSD",1726957209117,6.7491,148.17,148.13,7.0029467]
["bitfinex","SOLUSD",1726957209326,6.7498,148.16,148.13,0.2521467]
["bitfinex","SOLUSD",1726957209534,6.7491,148.17,148.13,0.2521467]
["bitfinex","SOLUSD",1726957209938,6.7491,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1726957211228,6.7486,148.18,148.14,0.12549]
["bitfinex","SOLUSD",1726957211429,6.7484,148.19,148.14,12.43819423]
["bitfinex","SOLUSD",1726957211635,6.7484,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1726957235348,8.0972106,148.18,148.14,23.6257]
["bitfinex","SOLUSD",1726957236268,6.7486,148.18,148.14,23.6257]
["bitfinex","SOLUSD",1726957242174,6.748,148.19,148.15,30.652174]
["bitfinex","SOLUSD",1726957242480,7.00160113,148.2,148.15,30.652174]
["bitfinex","SOLUSD",1726957243279,13.74930113,148.2,148.15,30.652174]
["bitfinex","SOLUSD",1726957252152,8.0967106,148.19,148.15,0.12549]
["bitfinex","SOLUSD",1726957252369,6.7486,148.18,148.14,23.6256]
["bitfinex","SOLUSD",1726957255592,1.3486106,148.18,148.13,0.2521467]
["bitfinex","SOLUSD",1726957255881,6.7498,148.16,148.13,0.2521467]
["bitfinex","SOLUSD",1726957256112,1.3486106,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957260198,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957264772,6.9974898,148.17,148.13,0.2521467]
["bitfinex","SOLUSD",1726957266284,6.7495,148.16,148.13,0.2521467]
["bitfinex","SOLUSD",1726957270574,6.9974898,148.17,148.13,0.2521467]
["bitfinex","SOLUSD",1726957270575,6.75,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957270777,1.3486106,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957270974,8.0989106,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957271394,6.7503,148.14,148.13,0.2521467]
["bitfinex","SOLUSD",1726957271599,7.00223497,148.15,148.13,0.2521467]
["bitfinex","SOLUSD",1726957272599,6.7487,148.18,148.13,0.2521467]
["bitfinex","SOLUSD",1726957272977,13.74747552,148.18,148.13,0.2521467]
["bitfinex","SOLUSD",1726957273385,6.749,148.17,148.13,7.0028467]
["bitfinex","SOLUSD",1726957273799,6.749,148.17,148.13,0.2521467]
["bitfinex","SOLUSD",1726957277613,6.749,148.17,148.13,1.60213221]
["bitfinex","SOLUSD",1726957278116,6.99877552,148.18,148.14,42.96507823]
["bitfinex","SOLUSD",1726957278284,6.7481,148.19,148.15,20.41215918]
["bitfinex","SOLUSD",1726957278617,6.7476,148.2,148.15,20.41215918]
["bitfinex","SOLUSD",1726957279990,13.74264682,148.22,148.17,15.1518]
["bitfinex","SOLUSD",1726957280184,13.74264682,148.22,148.18,1.34948168]
["bitfinex","SOLUSD",1726957280390,13.74264682,148.22,148.18,8.09788168]
["bitfinex","SOLUSD",1726957281215,13.74264682,148.22,148.19,23.902374]
["bitfinex","SOLUSD",1726957281812,6.7468,148.22,148.19,23.902374]
["bitfinex","SOLUSD",1726957284507,6.7468,148.22,148.19,0.12549]
["bitfinex","SOLUSD",1726957289311,6.7462,148.23,148.19,1.47494973]
["bitfinex","SOLUSD",1726957290389,6.7462,148.23,148.19,8.22294973]
["bitfinex","SOLUSD",1726957291399,6.7462,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1726957293687,6.7459,148.24,148.21,0.12549]
["bitfinex","SOLUSD",1726957302521,7.00066112,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1726957302729,7.00066112,148.26,148.25,42.96037823]
["bitfinex","SOLUSD",1726957303025,0.2521467,148.28,148.26,23.902374]
["bitfinex","SOLUSD",1726957303203,0.2521467,148.28,148.25,32.0741]
["bitfinex","SOLUSD",1726957311004,6.7445,148.27,148.22,29.9274]
["bitfinex","SOLUSD",1726957311206,6.7445,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1726957312227,6.7455,148.25,148.21,16.417]
["bitfinex","SOLUSD",1726957312432,6.7448,148.27,148.21,23.1641]
["bitfinex","SOLUSD",1726957313315,6.7448,148.27,148.22,6.7464]
["bitfinex","SOLUSD",1726957313511,6.7448,148.27,148.23,23.776884]
["bitfinex","SOLUSD",1726957314738,6.7448,148.27,148.23,25.12593103]
["bitfinex","SOLUSD",1726957315613,7.26290415,148.28,148.23,23.776884]
["bitfinex","SOLUSD",1726957315814,6.7449,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1726957317436,6.7445,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1726957319239,1.3486106,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1726957319736,1.3486106,148.26,148.19,6.3204]
["bitfinex","SOLUSD",1726957319737,6.7458,148.24,148.19,13.0683]
["bitfinex","SOLUSD",1726957321412,6.7458,148.24,148.2,23.902374]
["bitfinex","SOLUSD",1726957323718,6.7458,148.24,148.2,22.912374]
["bitfinex","SOLUSD",1726957324042,8.0944106,148.24,148.2,22.912374]
["bitfinex","SOLUSD",1726957324907,6.7458,148.24,148.2,22.912374]
["bitfinex","SOLUSD",1726957327619,1.3486106,148.23,148.2,22.912374]
["bitfinex","SOLUSD",1726957327830,6.7468,148.22,148.19,23.776884]
["bitfinex","SOLUSD",1726957330437,6.7463,148.23,148.19,31.87434673]
["bitfinex","SOLUSD",1726957332828,7.00539751,148.26,148.2,8.22239039]
["bitfinex","SOLUSD",1726957333137,6.7454,148.25,148.21,23.776884]
["bitfinex","SOLUSD",1726957333442,6.7454,148.25,148.21,30.523984]
["bitfinex","SOLUSD",1726957336634,7.00539751,148.26,148.21,30.523984]
["bitfinex","SOLUSD",1726957336635,7.00539751,148.26,148.25,23.902374]
["bitfinex","SOLUSD",1726957337158,0.2521467,148.28,148.25,23.902374]
["bitfinex","SOLUSD",1726957339053,0.2521467,148.28,148.25,25.25126141]
["bitfinex","SOLUSD",1726957339255,0.2521467,148.28,148.25,23.902374]
["bitfinex","SOLUSD",1726957341445,0.2521467,148.28,148.23,29.17750423]
["bitfinex","SOLUSD",1726957341446,1.6007573,148.28,148.23,23.6107]
["bitfinex","SOLUSD",1726957341639,6.7445,148.27,148.23,16.8648]
["bitfinex","SOLUSD",1726957343963,6.7445,148.27,148.23,23.611]
["bitfinex","SOLUSD",1726957346833,6.9961467,148.28,148.24,30.648074]
["bitfinex","SOLUSD",1726957347030,0.2521467,148.28,148.24,31.9970831]
["bitfinex","SOLUSD",1726957355367,6.9962467,148.28,148.24,30.648074]
["bitfinex","SOLUSD",1726957355567,8.0930106,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1726957355807,6.7449,148.26,148.23,23.902374]
["bitfinex","SOLUSD",1726957359267,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1726957359473,6.7453,148.25,148.22,23.776884]
["bitfinex","SOLUSD",1726957362382,6.745,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1726957371198,6.745,148.26,148.22,25.12604466]
["bitfinex","SOLUSD",1726957375369,6.745,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1726957384471,6.745,148.26,148.22,31.87264342]
["bitfinex","SOLUSD",1726957384967,7.26236447,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1726957385197,7.26236447,148.28,148.24,25.12585881]
["bitfinex","SOLUSD",1726957385366,0.2521467,148.28,148.24,25.12585881]
["bitfinex","SOLUSD",1726957385785,0.2521467,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1726957385976,6.9964467,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1726957386391,0.2521467,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1726957386604,0.2521467,148.28,148.27,30.646774]
["bitfinex","SOLUSD",1726957386767,0.2521467,148.28,148.27,31.99539199]
["bitfinex","SOLUSD",1726957387584,0.2521467,148.28,148.27,30.646774]
["bitfinex","SOLUSD",1726957390997,0.2521467,148.28,148.27,31.9954133]
["bitfinex","SOLUSD",1726957393371,0.2521467,148.28,148.27,49.55396823]
["bitfinex","SOLUSD",1726957393567,0.2521467,148.28,148.27,66.60786939]
["bitfinex","SOLUSD",1726957393790,0.2521467,148.28,148.27,86.60786939]
["bitfinex","SOLUSD",1726957395297,0.2521467,148.33,148.32,23.84848]
["bitfinex","SOLUSD",1726957395594,0.2521467,148.33,148.32,36.16118423]
["bitfinex","SOLUSD",1726957397377,0.2521467,148.33,148.32,59.93806823]
["bitfinex","SOLUSD",1726957398778,0.2521467,148.33,148.32,47.625364]
["bitfinex","SOLUSD",1726957401973,0.2521467,148.33,148.32,59.93806823]
["bitfinex","SOLUSD",1726957402176,7.43752454,148.38,148.35,16.8512]
["bitfinex","SOLUSD",1726957402399,0.4217648,148.38,148.37,36.21507823]
["bitfinex","SOLUSD",1726957403195,0.4217648,148.38,148.37,43.08046823]
["bitfinex","SOLUSD",1726957408177,0.4217648,148.38,148.37,30.767764]
["bitfinex","SOLUSD",1726957408400,0.4217648,148.38,148.37,43.08046823]
["bitfinex","SOLUSD",1726957409077,0.4217648,148.38,148.37,63.08046823]
["bitfinex","SOLUSD",1726957409781,0.4217648,148.38,148.37,64.4278631]
["bitfinex","SOLUSD",1726957410988,0.4217648,148.38,148.37,80.5069631]
["bitfinex","SOLUSD",1726957412587,0.4217648,148.38,148.37,79.15956823]
["bitfinex","SOLUSD",1726957413984,0.4217648,148.38,148.37,62.82948823]
["bitfinex","SOLUSD",1726957414514,0.4217648,148.38,148.37,64.17704385]
["bitfinex","SOLUSD",1726957415306,0.4217648,148.38,148.37,64.30253385]
["bitfinex","SOLUSD",1726957416408,0.4217648,148.38,148.37,50.642274]
["bitfinex","SOLUSD",1726957418991,0.4217648,148.38,148.37,62.95497823]
["bitfinex","SOLUSD",1726957420218,0.4217648,148.38,148.37,64.30253462]
["bitfinex","SOLUSD",1726957420513,0.4217648,148.38,148.37,62.95497823]
["bitfinex","SOLUSD",1726957422105,0.4217648,148.38,148.37,42.95497823]
["bitfinex","SOLUSD",1726957422307,0.4217648,148.38,148.35,16.8512]
["bitfinex","SOLUSD",1726957423007,0.4217648,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726957424315,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1726957424609,6.7399,148.37,148.34,23.776884]
["bitfinex","SOLUSD",1726957424814,1.7703754,148.38,148.3,0.25098]
["bitfinex","SOLUSD",1726957424991,1.7703754,148.38,148.32,0.12549]
["bitfinex","SOLUSD",1726957424992,6.7408,148.35,148.32,0.12549]
["bitfinex","SOLUSD",1726957425196,6.7413,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1726957426514,6.7409,148.35,148.31,23.902374]
["bitfinex","SOLUSD",1726957427013,6.7413,148.34,148.31,23.902374]
["bitfinex","SOLUSD",1726957427910,6.74,148.37,148.32,13.66092743]
["bitfinex","SOLUSD",1726957428095,6.74,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1726957428295,6.74,148.37,148.34,1.34806553]
["bitfinex","SOLUSD",1726957428513,7.1611648,148.38,148.35,23.902374]
["bitfinex","SOLUSD",1726957428717,0.4217648,148.38,148.36,1.3478908]
["bitfinex","SOLUSD",1726957429802,0.4217648,148.38,148.35,23.902374]
["bitfinex","SOLUSD",1726957430004,7.1612648,148.38,148.35,23.902374]
["bitfinex","SOLUSD",1726957432725,0.4217648,148.38,148.35,23.902374]
["bitfinex","SOLUSD",1726957432919,0.4217648,148.38,148.35,6.86619]
["bitfinex","SOLUSD",1726957433118,0.4217648,148.38,148.36,23.776884]
["bitfinex","SOLUSD",1726957436309,7.1611648,148.38,148.35,0.12549]
["bitfinex","SOLUSD",1726957436629,7.1611648,148.38,148.34,23.902374]
["bitfinex","SOLUSD",1726957436930,6.7399,148.37,148.34,23.902374]
["bitfinex","SOLUSD",1726957439123,6.7399,148.37,148.34,25.25040547]
["bitfinex","SOLUSD",1726957439322,0.4217648,148.38,148.34,31.99160547]
["bitfinex","SOLUSD",1726957439522,0.4217648,148.38,148.34,44.3043097]
["bitfinex","SOLUSD",1726957439716,0.4217648,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1726957440022,0.4217648,148.38,148.36,23.902374]
["bitfinex","SOLUSD",1726957441028,0.4217648,148.38,148.35,23.902374]
["bitfinex","SOLUSD",1726957443516,0.4217648,148.38,148.37,43.08046823]
["bitfinex","SOLUSD",1726957443706,0.4217648,148.38,148.37,63.08046823]
["bitfinex","SOLUSD",1726957450247,0.4217648,148.38,148.37,62.95497823]
["bitfinex","SOLUSD",1726957450450,0.4217648,148.38,148.37,42.95497823]
["bitfinex","SOLUSD",1726957452944,0.4217648,148.38,148.37,44.42805037]
["bitfinex","SOLUSD",1726957458653,0.4217648,148.38,148.37,43.08046823]
["bitfinex","SOLUSD",1726957463945,0.4217648,148.38,148.37,44.42795691]
["bitfinex","SOLUSD",1726957472062,0.4217648,148.38,148.37,64.42795691]
["bitfinex","SOLUSD",1726957473275,0.2521467,148.42,148.41,47.611064]
["bitfinex","SOLUSD",1726957473554,0.2521467,148.42,148.41,59.92376823]
["bitfinex","SOLUSD",1726957474336,0.2521467,148.42,148.41,81.27084051]
["bitfinex","SOLUSD",1726957476845,0.2521467,148.42,148.41,68.95813628]
["bitfinex","SOLUSD",1726957477045,0.2521467,148.42,148.41,81.27084051]
["bitfinex","SOLUSD",1726957491442,0.2521467,148.42,148.41,67.611064]
["bitfinex","SOLUSD",1726957491660,0.2521467,148.42,148.41,79.92376823]
["bitfinex","SOLUSD",1726957494065,0.2521467,148.42,148.41,79.67278823]
["bitfinex","SOLUSD",1726957495358,0.2521467,148.42,148.41,79.92376823]
["bitfinex","SOLUSD",1726957511786,0.2521467,148.42,148.41,67.611064]
["bitfinex","SOLUSD",1726957511988,0.2521467,148.42,148.41,79.92376823]
["bitfinex","SOLUSD",1726957514666,0.2521467,148.42,148.41,16.8452]
["bitfinex","SOLUSD",1726957515773,0.2521467,148.42,148.41,16.97069]
["bitfinex","SOLUSD",1726957515966,0.2521467,148.42,148.41,47.485574]
["bitfinex","SOLUSD",1726957518461,0.2521467,148.42,148.41,59.79827823]
["bitfinex","SOLUSD",1726957519763,0.2521467,148.42,148.41,47.485574]
["bitfinex","SOLUSD",1726957520166,0.2521467,148.42,148.41,59.92376823]
["bitfinex","SOLUSD",1726957530912,0.2521467,148.42,148.41,79.92376823]
["bitfinex","SOLUSD",1726957534578,0.2521467,148.42,148.41,85.35492394]
["bitfinex","SOLUSD",1726957534798,0.2521467,148.42,148.41,79.92376823]
["bitfinex","SOLUSD",1726957545183,0.4217648,148.47,148.46,59.79037823]
["bitfinex","SOLUSD",1726957545382,0.4217648,148.47,148.46,47.477674]
["bitfinex","SOLUSD",1726957545705,0.4217648,148.47,148.46,48.8246052]
["bitfinex","SOLUSD",1726957547212,0.4217648,148.47,148.46,61.13730943]
["bitfinex","SOLUSD",1726957547709,0.4217648,148.47,148.46,59.91586823]
["bitfinex","SOLUSD",1726957547894,0.4217648,148.47,148.46,79.91586823]
["bitfinex","SOLUSD",1726957554098,0.2521467,148.51,148.5,23.569]
["bitfinex","SOLUSD",1726957554299,0.2521467,148.51,148.5,61.13050824]
["bitfinex","SOLUSD",1726957554605,0.2521467,148.51,148.5,59.78407823]
["bitfinex","SOLUSD",1726957555218,0.2521467,148.51,148.5,61.25599684]
["bitfinex","SOLUSD",1726957556915,0.2521467,148.51,148.5,59.90956823]
["bitfinex","SOLUSD",1726957558214,0.2521467,148.51,148.5,79.90956823]
["bitfinex","SOLUSD",1726957558818,0.2521467,148.51,148.5,81.25577529]
["bitfinex","SOLUSD",1726957560509,0.2521467,148.51,148.5,67.596864]
["bitfinex","SOLUSD",1726957560899,0.2521467,148.51,148.5,79.90956823]
["bitfinex","SOLUSD",1726957563428,0.2521467,148.51,148.5,81.25588231]
["bitfinex","SOLUSD",1726957564929,0.2521467,148.51,148.5,79.90956823]
["bitfinex","SOLUSD",1726957565713,0.2521467,148.51,148.5,81.25588329]
["bitfinex","SOLUSD",1726957567722,0.2521467,148.51,148.5,79.90956823]
["bitfinex","SOLUSD",1726957570124,0.2521467,148.51,148.5,55.88170423]
["bitfinex","SOLUSD",1726957570324,0.2521467,148.51,148.5,23.569]
["bitfinex","SOLUSD",1726957570640,0.2521467,148.51,148.5,43.569]
["bitfinex","SOLUSD",1726957571808,0.2521467,148.51,148.5,67.471374]
["bitfinex","SOLUSD",1726957572026,0.2521467,148.51,148.5,67.345884]
["bitfinex","SOLUSD",1726957573420,0.2521467,148.51,148.5,67.471374]
["bitfinex","SOLUSD",1726957576134,0.2521467,148.51,148.5,47.471374]
["bitfinex","SOLUSD",1726957577043,0.2521467,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1726957577536,0.2521467,148.51,148.47,16.8379]
["bitfinex","SOLUSD",1726957577537,1.3486106,148.5,148.47,16.8379]
["bitfinex","SOLUSD",1726957579943,8.3342573,148.51,148.47,23.5732]
["bitfinex","SOLUSD",1726957583048,8.3342573,148.51,148.47,16.8379]
["bitfinex","SOLUSD",1726957588745,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726957589540,1.3486106,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1726957589927,1.3486106,148.49,148.45,23.5764]
["bitfinex","SOLUSD",1726957589928,8.0831106,148.49,148.45,23.5764]
["bitfinex","SOLUSD",1726957590133,6.7345,148.49,148.46,23.902374]
["bitfinex","SOLUSD",1726957590431,1.3486106,148.48,148.45,23.5764]
["bitfinex","SOLUSD",1726957590630,16.8535106,148.48,148.42,16.8435]
["bitfinex","SOLUSD",1726957590825,16.8535106,148.48,148.41,6.738]
["bitfinex","SOLUSD",1726957591029,16.8535106,148.48,148.39,23.5855]
["bitfinex","SOLUSD",1726957591333,6.7368,148.44,148.39,23.5855]
["bitfinex","SOLUSD",1726957591535,6.7363,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1726957591738,1.3486106,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1726957592325,6.7363,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1726957593231,13.77403813,148.47,148.41,29.28279423]
["bitfinex","SOLUSD",1726957593945,13.77403813,148.47,148.42,23.776884]
["bitfinex","SOLUSD",1726957594248,13.77403813,148.47,148.43,6.86259]
["bitfinex","SOLUSD",1726957595448,15.12264873,148.47,148.43,6.86259]
["bitfinex","SOLUSD",1726957597548,15.12264873,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1726957597741,6.7358,148.46,148.42,30.514384]
["bitfinex","SOLUSD",1726957597944,6.7358,148.46,148.41,23.5826]
["bitfinex","SOLUSD",1726957601658,8.0844106,148.46,148.41,23.5826]
["bitfinex","SOLUSD",1726957602043,1.3486106,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1726957602250,6.7372,148.43,148.38,23.5873]
["bitfinex","SOLUSD",1726957603958,6.7372,148.43,148.39,30.641274]
["bitfinex","SOLUSD",1726957604834,6.7376,148.42,148.38,23.5873]
["bitfinex","SOLUSD",1726957605948,6.7376,148.42,148.38,16.848]
["bitfinex","SOLUSD",1726957606166,1.3486106,148.41,148.35,17.1035467]
["bitfinex","SOLUSD",1726957606461,6.7386,148.4,148.35,23.8439467]
["bitfinex","SOLUSD",1726957608057,1.3486106,148.39,148.35,23.8439467]
["bitfinex","SOLUSD",1726957609159,6.7386,148.4,148.35,23.8439467]
["bitfinex","SOLUSD",1726957615872,7.04051289,148.42,148.4,23.902374]
["bitfinex","SOLUSD",1726957616163,16.4737,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1726957617263,16.4737,148.47,148.43,19.04970423]
["bitfinex","SOLUSD",1726957617473,16.4737,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726957617966,1.3486106,148.46,148.42,23.581]
["bitfinex","SOLUSD",1726957618759,23.2091,148.47,148.42,23.581]
["bitfinex","SOLUSD",1726957620655,16.4737,148.47,148.43,23.902374]
["bitfinex","SOLUSD",1726957620972,13.77088045,148.5,148.45,19.04850423]
["bitfinex","SOLUSD",1726957621168,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726957622969,16.7258467,148.51,148.47,16.8378]
["bitfinex","SOLUSD",1726957623266,0.2521467,148.51,148.47,35.88540423]
["bitfinex","SOLUSD",1726957624371,0.2521467,148.51,148.48,30.637174]
["bitfinex","SOLUSD",1726957626360,0.2521467,148.51,148.48,31.98394371]
["bitfinex","SOLUSD",1726957626569,0.2521467,148.51,148.48,30.637174]
["bitfinex","SOLUSD",1726957633586,1.6007573,148.51,148.48,30.637174]
["bitfinex","SOLUSD",1726957634083,1.6007573,148.51,148.48,23.902374]
["bitfinex","SOLUSD",1726957634272,8.3343573,148.51,148.47,16.8378]
["bitfinex","SOLUSD",1726957634979,0.2521467,148.51,148.47,16.8378]
["bitfinex","SOLUSD",1726957635776,0.2521467,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1726957636154,6.9856467,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1726957638163,6.9856467,148.51,148.47,8.08223887]
["bitfinex","SOLUSD",1726957639269,6.9856467,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1726957641985,0.2521467,148.51,148.48,25.24928783]
["bitfinex","SOLUSD",1726957642388,0.2521467,148.51,148.48,23.902374]
["bitfinex","SOLUSD",1726957642684,0.2521467,148.51,148.48,30.637074]
["bitfinex","SOLUSD",1726957642990,0.2521467,148.51,148.48,6.86019]
["bitfinex","SOLUSD",1726957645881,6.9856467,148.51,148.46,16.839]
["bitfinex","SOLUSD",1726957646082,8.0826106,148.5,148.46,23.5747]
["bitfinex","SOLUSD",1726957646283,6.734,148.5,148.46,23.5747]
["bitfinex","SOLUSD",1726957650196,0.2521467,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1726957651271,6.9857467,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1726957651479,0.2521467,148.51,148.48,23.902374]
["bitfinex","SOLUSD",1726957658076,8.3342573,148.51,148.46,23.5748]
["bitfinex","SOLUSD",1726957658286,8.3342573,148.51,148.47,23.902374]
["bitfinex","SOLUSD",1726957660242,6.9856467,148.51,148.47,23.902374]
["bitfinex","SOLUSD",1726957661196,6.7341,148.5,148.46,23.5748]
["bitfinex","SOLUSD",1726957669595,6.7341,148.5,148.46,24.92174755]
["bitfinex","SOLUSD",1726957669905,6.7341,148.5,148.46,23.5748]
["bitfinex","SOLUSD",1726957670399,6.7341,148.5,148.46,24.92175805]
["bitfinex","SOLUSD",1726957670901,6.7341,148.5,148.46,24.92175728]
["bitfinex","SOLUSD",1726957671293,6.7341,148.5,148.46,23.5748]
["bitfinex","SOLUSD",1726957674308,6.7341,148.5,148.46,24.92175993]
["bitfinex","SOLUSD",1726957676798,6.7341,148.5,148.46,23.5748]
["bitfinex","SOLUSD",1726957677709,6.7341,148.5,148.46,24.92175995]
["bitfinex","SOLUSD",1726957678013,6.7341,148.5,148.46,23.5748]
["bitfinex","SOLUSD",1726957681708,6.7341,148.5,148.46,24.92177087]
["bitfinex","SOLUSD",1726957688111,6.7341,148.5,148.46,23.5748]
["bitfinex","SOLUSD",1726957688994,6.7341,148.5,148.46,24.92177349]
["bitfinex","SOLUSD",1726957693115,6.7341,148.5,148.46,23.5748]
["bitfinex","SOLUSD",1726957693302,6.7341,148.5,148.46,24.92177252]
["bitfinex","SOLUSD",1726957694704,6.9857467,148.51,148.46,24.92177252]
["bitfinex","SOLUSD",1726957695225,6.9857467,148.51,148.46,23.5748]
["bitfinex","SOLUSD",1726957696423,0.2521467,148.51,148.43,6.6501]
["bitfinex","SOLUSD",1726957696612,0.2521467,148.51,148.45,0.12549]
["bitfinex","SOLUSD",1726957696816,6.734,148.5,148.45,6.86129]
["bitfinex","SOLUSD",1726957697013,6.734,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1726957697718,6.734,148.5,148.46,30.512484]
["bitfinex","SOLUSD",1726957699928,0.2521467,148.51,148.42,16.8436]
["bitfinex","SOLUSD",1726957700227,1.3486106,148.49,148.42,16.8436]
["bitfinex","SOLUSD",1726957700423,6.7362,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726957700995,1.3486106,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726957701908,17.2009106,148.44,148.39,23.5858]
["bitfinex","SOLUSD",1726957702122,1.3486106,148.43,148.36,33.3999]
["bitfinex","SOLUSD",1726957702311,15.8523,148.44,148.36,16.8505]
["bitfinex","SOLUSD",1726957702520,6.7377,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1726957702823,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726957703425,6.7377,148.42,148.36,23.5904]
["bitfinex","SOLUSD",1726957704722,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1726957706235,13.0256,148.43,148.38,30.641774]
["bitfinex","SOLUSD",1726957712437,1.3486106,148.42,148.38,30.641774]
["bitfinex","SOLUSD",1726957712811,1.3486106,148.42,148.36,16.8505]
["bitfinex","SOLUSD",1726957713028,1.3486106,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726957713411,6.2884,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1726957714337,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726957720132,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726957722322,15.8523,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1726957723418,1.3486106,148.43,148.4,6.7381]
["bitfinex","SOLUSD",1726957724832,1.3486106,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726957725029,8.0859106,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726957729330,1.3486106,148.43,148.37,6.7395]
["bitfinex","SOLUSD",1726957729647,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726957729943,1.3486106,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726957730322,8.0871106,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726957730521,1.3486106,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1726957731439,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726957731640,1.3486106,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726957733242,8.0871106,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726957733942,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726957735150,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1726957737952,13.77493143,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1726957738250,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1726957744750,15.8523,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726957745033,15.8523,148.44,148.38,1.34775895]
["bitfinex","SOLUSD",1726957746239,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1726957748567,22.5891,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1726957748861,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726957750668,1.3486106,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1726957750842,1.3486106,148.43,148.39,23.5859]
["bitfinex","SOLUSD",1726957751348,8.0858106,148.43,148.39,23.5859]
["bitfinex","SOLUSD",1726957751866,1.3486106,148.42,148.39,23.5859]
["bitfinex","SOLUSD",1726957753768,6.7372,148.43,148.39,23.5859]
["bitfinex","SOLUSD",1726957753957,1.3486106,148.42,148.39,23.5859]
["bitfinex","SOLUSD",1726957754674,6.7372,148.43,148.39,23.5859]
["bitfinex","SOLUSD",1726957755073,1.3486106,148.42,148.39,23.5859]
["bitfinex","SOLUSD",1726957755777,6.7367,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1726957756166,1.3486106,148.43,148.39,23.5859]
["bitfinex","SOLUSD",1726957761869,1.3486106,148.42,148.39,16.847]
["bitfinex","SOLUSD",1726957762579,8.0863106,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726957762987,1.3486106,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1726957765959,1.3486106,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726957766159,1.3486106,148.4,148.36,47.367184]
["bitfinex","SOLUSD",1726957769260,8.0871106,148.4,148.36,23.5903]
["bitfinex","SOLUSD",1726957769461,1.3486106,148.39,148.36,23.5903]
["bitfinex","SOLUSD",1726957770282,1.3486106,148.39,148.36,16.8503]
["bitfinex","SOLUSD",1726957774687,6.7385,148.4,148.36,23.5906]
["bitfinex","SOLUSD",1726957777889,6.7385,148.4,148.36,16.8503]
["bitfinex","SOLUSD",1726957778266,1.3486106,148.39,148.36,16.8503]
["bitfinex","SOLUSD",1726957779384,6.7385,148.4,148.36,16.8503]
["bitfinex","SOLUSD",1726957779596,6.738,148.41,148.36,16.8503]
["bitfinex","SOLUSD",1726957780292,6.738,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726957781776,1.3486106,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1726957787193,6.738,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726957788227,6.7386,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1726957788409,8.0872106,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1726957788904,6.7386,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1726957789197,6.7382,148.41,148.36,23.5905]
["bitfinex","SOLUSD",1726957789506,6.7382,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1726957790295,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726957791078,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1726957792298,6.7372,148.43,148.38,23.587]
["bitfinex","SOLUSD",1726957795211,7.03877099,148.44,148.39,1.34776377]
["bitfinex","SOLUSD",1726957795386,6.7366,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726957795791,8.0854106,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726957797207,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726957800421,7.03697085,148.46,148.42,23.776884]
["bitfinex","SOLUSD",1726957800709,6.7354,148.47,148.42,23.776884]
["bitfinex","SOLUSD",1726957800912,6.7354,148.47,148.42,0.12549]
["bitfinex","SOLUSD",1726957801319,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726957805902,7.03685074,148.49,148.42,16.96889]
["bitfinex","SOLUSD",1726957806107,6.7353,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726957807017,6.7353,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726957820229,13.77155074,148.49,148.44,18.18869439]
["bitfinex","SOLUSD",1726957820611,6.7347,148.49,148.44,18.18869439]
["bitfinex","SOLUSD",1726957820833,6.7347,148.49,148.44,16.8414]
["bitfinex","SOLUSD",1726957821518,1.3486106,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726957822431,1.3486106,148.48,148.39,33.6927]
["bitfinex","SOLUSD",1726957822432,0.12549,148.47,148.38,33.011]
["bitfinex","SOLUSD",1726957822611,6.7371,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1726957823111,6.7371,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726957823510,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726957823726,6.7363,148.45,148.41,8.08548575]
["bitfinex","SOLUSD",1726957823924,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1726957824123,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1726957824325,6.7359,148.46,148.4,16.8458]
["bitfinex","SOLUSD",1726957824326,6.7359,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1726957824532,6.4976,148.5,148.43,6.737]
["bitfinex","SOLUSD",1726957824533,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1726957825244,6.4976,148.5,148.44,16.8411]
["bitfinex","SOLUSD",1726957825549,6.7349,148.48,148.44,23.5778]
["bitfinex","SOLUSD",1726957826238,6.7349,148.48,148.44,16.8411]
["bitfinex","SOLUSD",1726957829629,8.0839106,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726957829956,15.9584367,148.51,148.28,41.82776165]
["bitfinex","SOLUSD",1726957829957,1.3486106,148.46,148.37,6.6359]
["bitfinex","SOLUSD",1726957830125,16.8373,148.48,148.38,33.0108]
["bitfinex","SOLUSD",1726957830326,6.7368,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1726957830743,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726957831048,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726957834851,6.7363,148.45,148.4,8.08591123]
["bitfinex","SOLUSD",1726957835053,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726957835742,1.3486106,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726957835943,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1726957836446,1.3486106,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726957838951,8.0854106,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726957839838,6.7368,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1726957840839,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726957842357,6.7363,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1726957843057,8.0849106,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1726957843836,6.7363,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1726957845158,8.0853106,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726957845352,6.7367,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1726957846153,1.3486106,148.45,148.32,7.96666544]
["bitfinex","SOLUSD",1726957846357,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726957846555,1.3486106,148.39,148.35,6.9929467]
["bitfinex","SOLUSD",1726957846862,1.3486106,148.42,148.35,6.9929467]
["bitfinex","SOLUSD",1726957847339,6.739,148.39,148.35,6.9929467]
["bitfinex","SOLUSD",1726957852659,1.3486106,148.38,148.35,24.0290307]
["bitfinex","SOLUSD",1726957853765,6.7394,148.38,148.35,0.2521467]
["bitfinex","SOLUSD",1726957856238,6.7391,148.39,148.35,0.2521467]
["bitfinex","SOLUSD",1726957856662,6.7391,148.39,148.35,8.34093032]
["bitfinex","SOLUSD",1726957856853,6.7386,148.4,148.35,6.9928467]
["bitfinex","SOLUSD",1726957860065,8.0872106,148.4,148.35,6.9928467]
["bitfinex","SOLUSD",1726957860752,6.7391,148.39,148.35,24.0290307]
["bitfinex","SOLUSD",1726957861160,1.3486106,148.38,148.35,0.2521467]
["bitfinex","SOLUSD",1726957861464,8.0881106,148.38,148.35,0.2521467]
["bitfinex","SOLUSD",1726957861667,1.3486106,148.37,148.35,0.2521467]
["bitfinex","SOLUSD",1726957862572,6.7395,148.38,148.35,0.2521467]
["bitfinex","SOLUSD",1726957862747,6.739,148.39,148.35,30.7696307]
["bitfinex","SOLUSD",1726957863266,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726957863473,8.0871106,148.4,148.35,24.0290307]
["bitfinex","SOLUSD",1726957863765,8.0871106,148.4,148.35,30.7694307]
["bitfinex","SOLUSD",1726957867674,6.7385,148.4,148.35,30.7694307]
["bitfinex","SOLUSD",1726957876688,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726957881387,6.7385,148.4,148.35,30.7696307]
["bitfinex","SOLUSD",1726957882964,8.0877106,148.39,148.35,30.7696307]
["bitfinex","SOLUSD",1726957883270,1.3486106,148.38,148.35,30.7696307]
["bitfinex","SOLUSD",1726957883471,8.0882106,148.38,148.35,0.2521467]
["bitfinex","SOLUSD",1726957883684,8.0887106,148.37,148.35,0.2521467]
["bitfinex","SOLUSD",1726957883863,8.0889106,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726957884063,6.7403,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726957890481,6.74,148.37,148.35,0.2521467]
["bitfinex","SOLUSD",1726957901606,6.7395,148.38,148.35,0.2521467]
["bitfinex","SOLUSD",1726957904588,7.04507839,148.39,148.35,6.9925467]
["bitfinex","SOLUSD",1726957905510,6.7377,148.42,148.36,1.34798857]
["bitfinex","SOLUSD",1726957906398,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1726957915405,1.3486106,148.41,148.37,16.8492]
["bitfinex","SOLUSD",1726957915994,6.7386,148.4,148.35,0.2521467]
["bitfinex","SOLUSD",1726957916198,1.3486106,148.39,148.35,0.2521467]
["bitfinex","SOLUSD",1726957916913,6.7395,148.38,148.35,0.2521467]
["bitfinex","SOLUSD",1726957917114,1.3486106,148.37,148.35,0.2521467]
["bitfinex","SOLUSD",1726957917288,0.12549,148.4,148.35,0.2521467]
["bitfinex","SOLUSD",1726957917487,1.3486106,148.39,148.35,0.2521467]
["bitfinex","SOLUSD",1726957917913,6.74,148.37,148.35,0.2521467]
["bitfinex","SOLUSD",1726957918211,1.3486106,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726957920618,6.74,148.37,148.35,0.2521467]
["bitfinex","SOLUSD",1726957922023,20.0,148.41,148.35,0.2521467]
["bitfinex","SOLUSD",1726957922225,6.7391,148.39,148.35,6.9928467]
["bitfinex","SOLUSD",1726957924517,6.7386,148.4,148.35,6.9928467]
["bitfinex","SOLUSD",1726957924721,6.7386,148.4,148.35,22.4053467]
["bitfinex","SOLUSD",1726957925508,6.739,148.39,148.35,22.4053467]
["bitfinex","SOLUSD",1726957928520,6.7386,148.4,148.35,23.75332046]
["bitfinex","SOLUSD",1726957928720,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726957930522,6.7382,148.41,148.37,1.347854]
["bitfinex","SOLUSD",1726957930819,6.7382,148.41,148.37,8.087554]
["bitfinex","SOLUSD",1726957931317,13.77865948,148.42,148.37,8.087554]
["bitfinex","SOLUSD",1726957931520,13.77865948,148.42,148.38,1.23028888]
["bitfinex","SOLUSD",1726957932517,13.77865948,148.42,148.38,7.96958888]
["bitfinex","SOLUSD",1726957932707,13.77865948,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1726957938230,7.04105948,148.42,148.37,16.8493]
["bitfinex","SOLUSD",1726957938437,7.04105948,148.42,148.4,23.2637]
["bitfinex","SOLUSD",1726957938617,7.04105948,148.42,148.4,24.61120469]
["bitfinex","SOLUSD",1726957939524,7.04105948,148.42,148.41,30.514884]
["bitfinex","SOLUSD",1726957940044,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1726957940326,6.7359,148.46,148.42,8.0849253]
["bitfinex","SOLUSD",1726957941037,7.03985508,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726957941334,7.03985508,148.47,148.44,12.8831]
["bitfinex","SOLUSD",1726957941541,7.03985508,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1726957941837,7.03985508,148.47,148.46,31.85966021]
["bitfinex","SOLUSD",1726957942021,7.03985508,148.47,148.46,30.512684]
["bitfinex","SOLUSD",1726957944722,7.03985508,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1726957945454,7.03985508,148.47,148.45,33.3651]
["bitfinex","SOLUSD",1726957949527,7.03985508,148.47,148.45,40.1013]
["bitfinex","SOLUSD",1726957951127,7.03985508,148.47,148.46,25.12392324]
["bitfinex","SOLUSD",1726957951841,6.734,148.5,148.46,25.12392324]
["bitfinex","SOLUSD",1726957954425,6.734,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1726957961349,6.734,148.5,148.46,30.512684]
["bitfinex","SOLUSD",1726957962344,6.734,148.5,148.45,40.1012]
["bitfinex","SOLUSD",1726957962647,8.0831106,148.49,148.45,33.3651]
["bitfinex","SOLUSD",1726957962848,6.7345,148.49,148.45,33.3651]
["bitfinex","SOLUSD",1726957965846,6.7349,148.48,148.45,33.3651]
["bitfinex","SOLUSD",1726957966143,6.7349,148.48,148.45,16.5253]
["bitfinex","SOLUSD",1726957969230,13.77332272,148.5,148.45,24.60859291]
["bitfinex","SOLUSD",1726957973054,13.77332272,148.5,148.45,23.2615]
["bitfinex","SOLUSD",1726957975534,13.77332272,148.5,148.45,24.60852458]
["bitfinex","SOLUSD",1726957976183,13.77332272,148.5,148.46,30.512584]
["bitfinex","SOLUSD",1726957976460,6.7344,148.5,148.47,1.3469049]
["bitfinex","SOLUSD",1726957977362,6.9857467,148.51,148.47,1.3469049]
["bitfinex","SOLUSD",1726957978259,0.2521467,148.51,148.48,30.636774]
["bitfinex","SOLUSD",1726957978463,0.2521467,148.51,148.49,1.34667945]
["bitfinex","SOLUSD",1726957978641,0.2521467,148.51,148.49,14.73667945]
["bitfinex","SOLUSD",1726957980358,0.2521467,148.51,148.49,6.6557]
["bitfinex","SOLUSD",1726957980561,0.2521467,148.51,148.48,47.473974]
["bitfinex","SOLUSD",1726957980562,6.9857467,148.51,148.46,13.3911]
["bitfinex","SOLUSD",1726957981339,6.7341,148.5,148.46,13.3911]
["bitfinex","SOLUSD",1726957981574,6.7341,148.5,148.47,1.34691204]
["bitfinex","SOLUSD",1726957981868,6.9857467,148.51,148.47,1.34691204]
["bitfinex","SOLUSD",1726957982035,6.9857467,148.51,148.47,8.08211204]
["bitfinex","SOLUSD",1726957982235,0.2521467,148.51,148.47,8.08211204]
["bitfinex","SOLUSD",1726957982460,0.2521467,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1726957982665,0.2521467,148.51,148.49,1.34670427]
["bitfinex","SOLUSD",1726957983662,0.2521467,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1726957984046,0.2521467,148.51,148.48,8.08154168]
["bitfinex","SOLUSD",1726957985074,0.2521467,148.51,148.5,6.734]
["bitfinex","SOLUSD",1726957985362,0.2521467,148.51,148.5,1.34662839]
["bitfinex","SOLUSD",1726957989153,0.2521467,148.51,148.5,23.902374]
["bitfinex","SOLUSD",1726957990954,0.2521467,148.51,148.5,31.98288068]
["bitfinex","SOLUSD",1726957991374,0.2521467,148.51,148.5,30.636374]
["bitfinex","SOLUSD",1726957992372,0.2521467,148.51,148.5,31.98283338]
["bitfinex","SOLUSD",1726957993453,0.2521467,148.51,148.5,30.636374]
["bitfinex","SOLUSD",1726957995556,0.2521467,148.51,148.5,31.98283405]
["bitfinex","SOLUSD",1726957995956,0.2521467,148.51,148.5,30.636374]
["bitfinex","SOLUSD",1726957996579,0.2521467,148.51,148.5,31.98283999]
["bitfinex","SOLUSD",1726957997179,0.2521467,148.51,148.5,30.636374]
["bitfinex","SOLUSD",1726957998600,0.2521467,148.51,148.49,31.989]
["bitfinex","SOLUSD",1726958001366,0.2521467,148.51,148.49,38.7233]
["bitfinex","SOLUSD",1726958016490,0.2521467,148.51,148.5,31.98287347]
["bitfinex","SOLUSD",1726958016984,0.2521467,148.51,148.5,44.2955777]
["bitfinex","SOLUSD",1726958017986,0.2521467,148.51,148.5,42.94907823]
["bitfinex","SOLUSD",1726958019067,0.2521467,148.51,148.5,44.29545383]
["bitfinex","SOLUSD",1726958020892,0.2521467,148.51,148.5,44.42094383]
["bitfinex","SOLUSD",1726958021769,0.2521467,148.51,148.5,43.07456823]
["bitfinex","SOLUSD",1726958022697,0.2521467,148.51,148.5,44.42085328]
["bitfinex","SOLUSD",1726958023579,0.2521467,148.51,148.5,32.10814905]
["bitfinex","SOLUSD",1726958023786,0.2521467,148.51,148.5,44.42085328]
["bitfinex","SOLUSD",1726958025896,0.2521467,148.51,148.5,43.07456823]
["bitfinex","SOLUSD",1726958031005,0.2521467,148.51,148.5,104.42815534]
["bitfinex","SOLUSD",1726958041587,0.2521467,148.51,148.5,103.08186823]
["bitfinex","SOLUSD",1726958046006,0.2521467,148.51,148.5,90.769164]
["bitfinex","SOLUSD",1726958046212,0.2521467,148.51,148.5,103.08186823]
["bitfinex","SOLUSD",1726958051031,0.3466409,148.55,148.54,23.5625]
["bitfinex","SOLUSD",1726958051207,0.3466409,148.55,148.54,59.90306823]
["bitfinex","SOLUSD",1726958052508,0.3466409,148.55,148.54,79.90306823]
["bitfinex","SOLUSD",1726958056918,0.3466409,148.55,148.54,67.590364]
["bitfinex","SOLUSD",1726958057112,0.3466409,148.55,148.54,79.90306823]
["bitfinex","SOLUSD",1726958057829,0.3466409,148.55,148.54,67.590364]
["bitfinex","SOLUSD",1726958058235,0.3466409,148.55,148.54,79.90306823]
["bitfinex","SOLUSD",1726958058529,0.3466409,148.55,148.54,67.590364]
["bitfinex","SOLUSD",1726958060133,0.3466409,148.55,148.54,79.90306823]
["bitfinex","SOLUSD",1726958075250,0.3466409,148.55,148.54,81.24869754]
["bitfinex","SOLUSD",1726958075444,0.3538344,148.6,148.59,23.5547]
["bitfinex","SOLUSD",1726958075750,0.3538344,148.6,148.59,59.76977823]
["bitfinex","SOLUSD",1726958080953,0.3538344,148.6,148.59,59.89526823]
["bitfinex","SOLUSD",1726958081363,0.3538344,148.6,148.59,59.76977823]
["bitfinex","SOLUSD",1726958083336,0.3538344,148.6,148.59,47.457074]
["bitfinex","SOLUSD",1726958085936,0.3538344,148.6,148.59,40.727174]
["bitfinex","SOLUSD",1726958092160,0.3538344,148.6,148.59,47.457074]
["bitfinex","SOLUSD",1726958094184,0.3538344,148.6,148.59,59.76977823]
["bitfinex","SOLUSD",1726958094761,0.3538344,148.6,148.59,59.89526823]
["bitfinex","SOLUSD",1726958099838,0.3538344,148.6,148.59,47.457074]
["bitfinex","SOLUSD",1726958111978,0.3538344,148.6,148.59,48.80274254]
["bitfinex","SOLUSD",1726958112177,0.3538344,148.6,148.59,59.76977823]
["bitfinex","SOLUSD",1726958112353,0.3538344,148.6,148.59,61.24092578]
["bitfinex","SOLUSD",1726958113857,0.3538344,148.6,148.59,59.89526823]
["bitfinex","SOLUSD",1726958116873,0.3538344,148.6,148.59,61.24067502]
["bitfinex","SOLUSD",1726958117270,0.3538344,148.6,148.59,59.89526823]
["bitfinex","SOLUSD",1726958119382,0.3538344,148.6,148.59,23.5547]
["bitfinex","SOLUSD",1726958119881,0.3538344,148.6,148.5,50.20180574]
["bitfinex","SOLUSD",1726958120088,6.7304,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1726958120277,6.7304,148.58,148.53,23.5632]
["bitfinex","SOLUSD",1726958120962,15.0393,148.59,148.53,29.14370423]
["bitfinex","SOLUSD",1726958121461,7.0836344,148.6,148.54,36.21507823]
["bitfinex","SOLUSD",1726958122070,0.3538344,148.6,148.57,23.776884]
["bitfinex","SOLUSD",1726958122273,0.3538344,148.6,148.57,25.12279285]
["bitfinex","SOLUSD",1726958123181,0.3538344,148.6,148.57,23.776884]
["bitfinex","SOLUSD",1726958123384,7.0833344,148.6,148.57,23.776884]
["bitfinex","SOLUSD",1726958123687,7.0833344,148.6,148.56,23.776884]
["bitfinex","SOLUSD",1726958123879,7.0833344,148.6,148.57,0.12549]
["bitfinex","SOLUSD",1726958124568,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726958124774,6.7299,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726958126086,6.7299,148.59,148.55,23.776884]
["bitfinex","SOLUSD",1726958132893,1.3486106,148.58,148.47,6.2411]
["bitfinex","SOLUSD",1726958133082,16.828,148.57,148.47,6.2411]
["bitfinex","SOLUSD",1726958133278,1.3486106,148.56,148.47,6.2411]
["bitfinex","SOLUSD",1726958133993,8.38591675,148.56,148.47,6.2411]
["bitfinex","SOLUSD",1726958134202,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1726958134369,6.7322,148.54,148.5,23.902374]
["bitfinex","SOLUSD",1726958134767,6.7322,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1726958136078,6.7322,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1726958137677,7.03730615,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1726958137881,7.03730615,148.56,148.53,23.5641]
["bitfinex","SOLUSD",1726958138081,21.8333,148.59,148.53,23.5641]
["bitfinex","SOLUSD",1726958138281,28.86968139,148.59,148.53,23.5641]
["bitfinex","SOLUSD",1726958139284,6.7309,148.57,148.54,1.34631723]
["bitfinex","SOLUSD",1726958139491,6.7304,148.58,148.54,1.34631723]
["bitfinex","SOLUSD",1726958140092,6.7304,148.58,148.53,23.5641]
["bitfinex","SOLUSD",1726958140400,6.7304,148.58,148.54,23.902374]
["bitfinex","SOLUSD",1726958144784,6.7304,148.58,148.55,1.34618843]
["bitfinex","SOLUSD",1726958145502,6.7304,148.58,148.54,30.634374]
["bitfinex","SOLUSD",1726958145999,7.03638139,148.59,148.56,30.633574]
["bitfinex","SOLUSD",1726958146202,0.3538344,148.6,148.57,1.34597453]
["bitfinex","SOLUSD",1726958147299,7.0833344,148.6,148.57,1.34597453]
["bitfinex","SOLUSD",1726958147491,7.0833344,148.6,148.56,30.633574]
["bitfinex","SOLUSD",1726958148080,7.0833344,148.6,148.56,23.902374]
["bitfinex","SOLUSD",1726958150209,6.7299,148.59,148.56,23.902374]
["bitfinex","SOLUSD",1726958156009,7.0834344,148.6,148.56,31.9796171]
["bitfinex","SOLUSD",1726958156190,0.3538344,148.6,148.56,31.9796171]
["bitfinex","SOLUSD",1726958157616,0.3538344,148.6,148.58,23.902374]
["bitfinex","SOLUSD",1726958157912,0.3538344,148.6,148.59,1.3458388]
["bitfinex","SOLUSD",1726958158299,0.3538344,148.6,148.59,25.2482128]
["bitfinex","SOLUSD",1726958159001,0.3538344,148.6,148.59,23.776884]
["bitfinex","SOLUSD",1726958159207,0.3538344,148.6,148.57,23.557]
["bitfinex","SOLUSD",1726958159400,0.3538344,148.6,148.58,23.902374]
["bitfinex","SOLUSD",1726958160589,0.3538344,148.6,148.57,16.8264]
["bitfinex","SOLUSD",1726958161090,0.3538344,148.6,148.58,25.24829177]
["bitfinex","SOLUSD",1726958161689,0.3538344,148.6,148.58,31.97859177]
["bitfinex","SOLUSD",1726958162015,0.3538344,148.6,148.58,23.902374]
["bitfinex","SOLUSD",1726958162707,0.3538344,148.6,148.59,25.24823647]
["bitfinex","SOLUSD",1726958164320,0.3538344,148.6,148.59,31.97813647]
["bitfinex","SOLUSD",1726958164495,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958164893,0.3538344,148.6,148.57,23.5567]
["bitfinex","SOLUSD",1726958165114,0.3538344,148.6,148.58,23.776884]
["bitfinex","SOLUSD",1726958165893,0.3538344,148.6,148.58,30.507084]
["bitfinex","SOLUSD",1726958166099,0.3538344,148.6,148.59,0.12549]
["bitfinex","SOLUSD",1726958166312,0.3538344,148.6,148.59,8.20115302]
["bitfinex","SOLUSD",1726958166506,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958173324,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726958174525,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958174910,0.3538344,148.6,148.59,0.12549]
["bitfinex","SOLUSD",1726958179542,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958182228,0.3538344,148.6,148.57,23.1964]
["bitfinex","SOLUSD",1726958182423,0.3538344,148.6,148.58,23.902374]
["bitfinex","SOLUSD",1726958182613,1.702445,148.6,148.56,23.902374]
["bitfinex","SOLUSD",1726958182928,6.7302,148.59,148.54,23.5623]
["bitfinex","SOLUSD",1726958183134,6.7305,148.58,148.54,23.5623]
["bitfinex","SOLUSD",1726958183520,6.7305,148.58,148.54,16.8302]
["bitfinex","SOLUSD",1726958187434,6.7305,148.58,148.54,23.5623]
["bitfinex","SOLUSD",1726958208253,14.11892456,148.6,148.55,31.98016214]
["bitfinex","SOLUSD",1726958210859,14.11892456,148.6,148.55,30.633974]
["bitfinex","SOLUSD",1726958211161,6.7301,148.59,148.55,30.633974]
["bitfinex","SOLUSD",1726958211526,1.3486106,148.58,148.55,23.776884]
["bitfinex","SOLUSD",1726958212137,1.3486106,148.58,148.54,23.5623]
["bitfinex","SOLUSD",1726958212532,8.0791106,148.58,148.54,23.5623]
["bitfinex","SOLUSD",1726958212733,6.7305,148.58,148.54,23.5623]
["bitfinex","SOLUSD",1726958217958,6.7299,148.59,148.54,23.5623]
["bitfinex","SOLUSD",1726958218559,7.38912456,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958218863,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958222269,0.3538344,148.6,148.58,23.5554]
["bitfinex","SOLUSD",1726958234053,0.3538344,148.6,148.58,16.8251]
["bitfinex","SOLUSD",1726958240888,6.7303,148.58,148.54,23.4192]
["bitfinex","SOLUSD",1726958241062,1.3486106,148.59,148.54,16.8298]
["bitfinex","SOLUSD",1726958241984,6.7304,148.58,148.54,16.8298]
["bitfinex","SOLUSD",1726958242277,6.7304,148.58,148.55,23.776884]
["bitfinex","SOLUSD",1726958243964,1.3486106,148.57,148.51,32.7535]
["bitfinex","SOLUSD",1726958244154,6.7316,148.56,148.5,6.7339]
["bitfinex","SOLUSD",1726958244350,6.7316,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726958244576,7.03557577,148.59,148.52,6.733]
["bitfinex","SOLUSD",1726958244778,6.7309,148.57,148.52,19.04570423]
["bitfinex","SOLUSD",1726958245277,6.7309,148.57,148.53,0.12549]
["bitfinex","SOLUSD",1726958245465,6.7309,148.57,148.53,23.902374]
["bitfinex","SOLUSD",1726958247581,6.7309,148.57,148.53,30.634874]
["bitfinex","SOLUSD",1726958263186,6.7313,148.56,148.53,23.902374]
["bitfinex","SOLUSD",1726958263493,6.7313,148.56,148.53,0.12549]
["bitfinex","SOLUSD",1726958267172,6.7313,148.56,148.53,1.47184094]
["bitfinex","SOLUSD",1726958267371,6.7309,148.57,148.54,23.776884]
["bitfinex","SOLUSD",1726958267690,6.7304,148.58,148.54,25.12311396]
["bitfinex","SOLUSD",1726958269011,6.7304,148.58,148.54,31.85511396]
["bitfinex","SOLUSD",1726958278610,6.7304,148.58,148.54,25.12311396]
["bitfinex","SOLUSD",1726958280786,1.3486106,148.57,148.53,23.902374]
["bitfinex","SOLUSD",1726958281821,7.03557577,148.59,148.53,23.902374]
["bitfinex","SOLUSD",1726958281822,1.3486106,148.58,148.53,23.902374]
["bitfinex","SOLUSD",1726958282339,6.7315,148.56,148.53,23.902374]
["bitfinex","SOLUSD",1726958282611,7.03557577,148.59,148.53,23.902374]
["bitfinex","SOLUSD",1726958282612,6.7311,148.57,148.53,23.902374]
["bitfinex","SOLUSD",1726958284053,6.7311,148.57,148.53,30.634774]
["bitfinex","SOLUSD",1726958284315,6.7305,148.58,148.55,23.776884]
["bitfinex","SOLUSD",1726958287320,7.03557577,148.59,148.56,1.47168389]
["bitfinex","SOLUSD",1726958292028,7.03557577,148.59,148.57,23.776884]
["bitfinex","SOLUSD",1726958292934,7.03557577,148.59,148.58,0.12549]
["bitfinex","SOLUSD",1726958308751,0.3538344,148.6,148.58,0.12549]
["bitfinex","SOLUSD",1726958323766,0.3538344,148.6,148.58,8.20158339]
["bitfinex","SOLUSD",1726958323941,0.3538344,148.6,148.58,20.51428762]
["bitfinex","SOLUSD",1726958327861,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958328252,0.3538344,148.6,148.59,42.94497823]
["bitfinex","SOLUSD",1726958332558,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958334579,0.3538344,148.6,148.59,31.97803657]
["bitfinex","SOLUSD",1726958337086,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958337289,0.3538344,148.6,148.58,23.5557]
["bitfinex","SOLUSD",1726958337598,0.3538344,148.6,148.58,16.8255]
["bitfinex","SOLUSD",1726958340465,0.3538344,148.6,148.58,24.90154867]
["bitfinex","SOLUSD",1726958341078,0.3538344,148.6,148.59,23.902374]
["bitfinex","SOLUSD",1726958343295,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958346171,0.3538344,148.6,148.59,31.97802806]
["bitfinex","SOLUSD",1726958348370,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958350794,0.3538344,148.6,148.59,31.97796769]
["bitfinex","SOLUSD",1726958353177,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958354895,0.3538344,148.6,148.59,31.977969]
["bitfinex","SOLUSD",1726958355082,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958355281,0.3538344,148.6,148.59,31.97796879]
["bitfinex","SOLUSD",1726958356194,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958357906,0.3538344,148.6,148.59,31.97797021]
["bitfinex","SOLUSD",1726958360098,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958361705,0.3538344,148.6,148.59,31.97797107]
["bitfinex","SOLUSD",1726958362606,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958363114,0.3538344,148.6,148.59,31.97797207]
["bitfinex","SOLUSD",1726958365411,0.3538344,148.6,148.59,44.41607917]
["bitfinex","SOLUSD",1726958367202,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726958367577,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726958376098,0.3538344,148.6,148.55,39.1289]
["bitfinex","SOLUSD",1726958376406,0.3538344,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726958376407,7.0833344,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726958376710,7.0833344,148.6,148.45,50.0]
["bitfinex","SOLUSD",1726958376711,1.3486106,148.59,148.47,22.0599]
["bitfinex","SOLUSD",1726958376907,1.3486106,148.59,148.48,12.31270423]
["bitfinex","SOLUSD",1726958377088,21.9417,148.58,148.48,12.31270423]
["bitfinex","SOLUSD",1726958377288,6.7322,148.54,148.49,23.5702]
["bitfinex","SOLUSD",1726958377705,1.3486106,148.53,148.47,6.7349]
["bitfinex","SOLUSD",1726958377907,6.7331,148.52,148.47,6.7349]
["bitfinex","SOLUSD",1726958379315,1.3486106,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1726958379516,8.0821106,148.51,148.46,23.5753]
["bitfinex","SOLUSD",1726958379686,1.3486106,148.5,148.46,23.5753]
["bitfinex","SOLUSD",1726958380198,1.3486106,148.5,148.46,16.8395]
["bitfinex","SOLUSD",1726958380395,6.7348,148.49,148.43,23.5795]
["bitfinex","SOLUSD",1726958380711,6.7348,148.49,148.44,6.9884467]
["bitfinex","SOLUSD",1726958381402,8.0826106,148.5,148.44,6.9884467]
["bitfinex","SOLUSD",1726958381907,8.0826106,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1726958383311,8.0826106,148.5,148.46,0.12549]
["bitfinex","SOLUSD",1726958384210,21.9417,148.51,148.46,30.637974]
["bitfinex","SOLUSD",1726958384417,6.7335,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1726958384617,6.7327,148.53,148.48,31.98405619]
["bitfinex","SOLUSD",1726958385095,6.7327,148.53,148.48,30.637174]
["bitfinex","SOLUSD",1726958387301,13.68865134,148.53,148.48,30.637174]
["bitfinex","SOLUSD",1726958387798,1.3486106,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1726958388320,13.68865134,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1726958395806,6.95595134,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958396201,13.68855134,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958400399,6.95595134,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958400703,6.95595134,148.53,148.5,8.08061747]
["bitfinex","SOLUSD",1726958401012,6.95595134,148.53,148.52,6.733]
["bitfinex","SOLUSD",1726958401212,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726958401424,13.68319082,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726958402497,6.7323,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1726958402713,1.3486106,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958403610,6.7323,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1726958403799,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726958404205,6.7323,148.54,148.49,30.636674]
["bitfinex","SOLUSD",1726958405728,6.7323,148.54,148.49,31.98340167]
["bitfinex","SOLUSD",1726958407027,6.7323,148.54,148.49,30.636674]
["bitfinex","SOLUSD",1726958408323,6.95189082,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1726958408324,8.0813106,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958409519,8.0817106,148.52,148.48,23.5715]
["bitfinex","SOLUSD",1726958409827,1.3486106,148.51,148.48,23.5715]
["bitfinex","SOLUSD",1726958410209,8.0821106,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1726958410425,8.0821106,148.51,148.45,16.84]
["bitfinex","SOLUSD",1726958410716,1.3486106,148.5,148.45,16.84]
["bitfinex","SOLUSD",1726958410923,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1726958411218,6.7332,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1726958411522,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1726958424330,30.06700412,148.54,148.49,8.08107504]
["bitfinex","SOLUSD",1726958424528,13.68980412,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726958424833,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1726958425133,13.70151403,148.55,148.51,8.08004783]
["bitfinex","SOLUSD",1726958425466,13.70151403,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1726958425611,6.96971403,148.55,148.52,30.635074]
["bitfinex","SOLUSD",1726958425934,6.7312,148.57,148.52,31.98151154]
["bitfinex","SOLUSD",1726958427214,8.0799106,148.56,148.51,23.5663]
["bitfinex","SOLUSD",1726958427811,6.7313,148.56,148.51,23.5663]
["bitfinex","SOLUSD",1726958432139,6.7313,148.56,148.51,16.8329]
["bitfinex","SOLUSD",1726958432434,6.7308,148.57,148.52,8.0793586]
["bitfinex","SOLUSD",1726958433223,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726958438450,22.63058022,148.58,148.53,16.8308]
["bitfinex","SOLUSD",1726958438639,6.97048022,148.58,148.54,1.34633089]
["bitfinex","SOLUSD",1726958439042,6.97048022,148.58,148.54,8.07813089]
["bitfinex","SOLUSD",1726958440929,13.70088022,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1726958441136,8.0795106,148.57,148.53,16.8308]
["bitfinex","SOLUSD",1726958443346,6.7309,148.57,148.53,16.8308]
["bitfinex","SOLUSD",1726958449148,13.70088022,148.58,148.54,0.12549]
["bitfinex","SOLUSD",1726958450266,13.70088022,148.58,148.54,6.85749]
["bitfinex","SOLUSD",1726958461750,6.97048022,148.58,148.54,0.12549]
["bitfinex","SOLUSD",1726958462752,6.97048022,148.58,148.54,8.20346426]
["bitfinex","SOLUSD",1726958464152,6.97048022,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1726958466565,6.97048022,148.58,148.56,8.07733261]
["bitfinex","SOLUSD",1726958466794,0.3538344,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1726958467084,0.3538344,148.6,148.58,8.07623982]
["bitfinex","SOLUSD",1726958467577,0.3538344,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726958468277,0.3538344,148.6,148.58,24.90133982]
["bitfinex","SOLUSD",1726958468478,0.3538344,148.6,148.58,23.5554]
["bitfinex","SOLUSD",1726958468658,0.3538344,148.6,148.58,16.8252]
["bitfinex","SOLUSD",1726958472482,0.3538344,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726958472682,0.3538344,148.6,148.55,40.605684]
["bitfinex","SOLUSD",1726958472683,1.3486106,148.59,148.55,23.5604]
["bitfinex","SOLUSD",1726958472986,8.0785106,148.59,148.55,23.5604]
["bitfinex","SOLUSD",1726958473882,6.7299,148.59,148.55,23.5604]
["bitfinex","SOLUSD",1726958477679,1.3486106,148.58,148.53,23.902374]
["bitfinex","SOLUSD",1726958477890,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1726958479082,1.3486106,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1726958479373,1.702445,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1726958479676,13.6875394,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1726958479874,13.6875394,148.59,148.55,1.34613711]
["bitfinex","SOLUSD",1726958479875,6.9575394,148.59,148.55,1.34613711]
["bitfinex","SOLUSD",1726958480087,7.0833344,148.6,148.55,1.34613711]
["bitfinex","SOLUSD",1726958480786,7.0833344,148.6,148.53,53.04597823]
["bitfinex","SOLUSD",1726958480985,6.7306,148.58,148.53,47.465574]
["bitfinex","SOLUSD",1726958481189,1.68269398,148.57,148.54,6.732]
["bitfinex","SOLUSD",1726958482282,1.68284531,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726958485399,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726958486806,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1726958487598,7.0833344,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1726958487806,7.0833344,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726958488390,0.3538344,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1726958488883,1.6826016,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1726958489900,1.6826016,148.59,148.55,23.5603]
["bitfinex","SOLUSD",1726958492012,1.6826016,148.59,148.53,30.634574]
["bitfinex","SOLUSD",1726958492202,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726958492689,1.68283636,148.57,148.54,6.732]
["bitfinex","SOLUSD",1726958493493,1.68283647,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726958495504,8.41323647,148.58,148.53,30.634874]
["bitfinex","SOLUSD",1726958495681,1.68301632,148.57,148.52,16.832]
["bitfinex","SOLUSD",1726958495887,6.7313,148.56,148.52,16.832]
["bitfinex","SOLUSD",1726958496092,1.68318715,148.55,148.52,23.565]
["bitfinex","SOLUSD",1726958496307,6.7313,148.56,148.52,23.565]
["bitfinex","SOLUSD",1726958496823,6.7307,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1726958496992,6.7308,148.57,148.52,23.5649]
["bitfinex","SOLUSD",1726958497192,103.62641014,148.6,148.52,29.14470423]
["bitfinex","SOLUSD",1726958498213,0.3538344,148.6,148.53,36.21507823]
["bitfinex","SOLUSD",1726958498512,7.0833344,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1726958500899,7.0833344,148.6,148.55,8.07785944]
["bitfinex","SOLUSD",1726958501618,7.0833344,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1726958502400,7.0833344,148.6,148.55,8.07787438]
["bitfinex","SOLUSD",1726958502697,7.0833344,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1726958503312,0.3538344,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1726958505714,0.3538344,148.6,148.56,6.85659]
["bitfinex","SOLUSD",1726958507328,0.3538344,148.6,148.56,6.35659]
["bitfinex","SOLUSD",1726958522547,8.76592951,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726958535365,7.0833344,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726958536351,7.0833344,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726958536860,1.68271308,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726958537970,7.0833344,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726958539962,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726958540144,8.41270931,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726958540345,6.7304,148.58,148.54,23.5618]
["bitfinex","SOLUSD",1726958540739,1.68290478,148.57,148.54,23.5618]
["bitfinex","SOLUSD",1726958540935,1.68290478,148.57,148.51,21.8289]
["bitfinex","SOLUSD",1726958541268,6.7308,148.57,148.51,32.5862]
["bitfinex","SOLUSD",1726958541738,6.7308,148.57,148.52,0.12549]
["bitfinex","SOLUSD",1726958541935,6.7308,148.57,148.52,23.776884]
["bitfinex","SOLUSD",1726958542139,6.7305,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1726958548769,1.68301536,148.57,148.52,6.733]
["bitfinex","SOLUSD",1726958549567,0.12549,148.59,148.52,6.733]
["bitfinex","SOLUSD",1726958550344,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1726958561853,1.68316923,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1726958563272,6.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1726958563460,1.68338629,148.53,148.5,6.7338]
["bitfinex","SOLUSD",1726958564167,6.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1726958564773,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1726958564985,1.68341867,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958565281,8.41611867,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1726958565974,1.68354359,148.52,148.49,6.7342]
["bitfinex","SOLUSD",1726958567558,6.7327,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1726958567775,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726958568459,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1726958569177,23.44971093,148.56,148.51,1.34666716]
["bitfinex","SOLUSD",1726958569369,6.96381093,148.56,148.51,13.65937139]
["bitfinex","SOLUSD",1726958569567,83.27257574,148.59,148.51,13.65937139]
["bitfinex","SOLUSD",1726958569867,6.7309,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1726958573371,1.68302894,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1726958573982,6.7309,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1726958588911,6.7313,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1726958589209,1.68302937,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1726958589595,6.97205182,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1726958589769,1.68344026,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1726958589977,6.97205182,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1726958590376,6.7326,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958591795,1.68343818,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1726958592528,6.7326,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958603712,6.7323,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1726958610715,6.97205182,148.55,148.49,16.8355]
["bitfinex","SOLUSD",1726958610920,6.97205182,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1726958611217,6.7308,148.57,148.52,23.5654]
["bitfinex","SOLUSD",1726958613992,1.68316369,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1726958614188,6.7325,148.54,148.49,30.2065]
["bitfinex","SOLUSD",1726958614407,1.68339461,148.53,148.49,30.2065]
["bitfinex","SOLUSD",1726958615002,1.68339461,148.53,148.46,16.8389]
["bitfinex","SOLUSD",1726958615403,1.6836705,148.52,148.46,16.8389]
["bitfinex","SOLUSD",1726958616413,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1726958616611,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1726958616819,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1726958620519,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958620697,6.7322,148.54,148.49,8.08105288]
["bitfinex","SOLUSD",1726958620900,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1726958622008,1.68341919,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958624218,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1726958626523,1.68341874,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958628426,8.41601874,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958628624,6.7326,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958629631,1.68341774,148.52,148.48,23.5713]
["bitfinex","SOLUSD",1726958629920,8.41651774,148.52,148.48,23.5713]
["bitfinex","SOLUSD",1726958630127,1.68358518,148.51,148.48,23.5713]
["bitfinex","SOLUSD",1726958632741,6.7331,148.52,148.48,23.5713]
["bitfinex","SOLUSD",1726958633840,8.4166744,148.52,148.48,23.5713]
["bitfinex","SOLUSD",1726958635718,1.80906247,148.51,148.44,0.2521467]
["bitfinex","SOLUSD",1726958635927,6.7357,148.47,148.44,0.2521467]
["bitfinex","SOLUSD",1726958636121,1.68415318,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958636318,8.41995318,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958636642,16.95939,148.51,148.44,0.2521467]
["bitfinex","SOLUSD",1726958636643,8.42044589,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958637223,0.12549,148.51,148.44,0.2521467]
["bitfinex","SOLUSD",1726958637416,6.7354,148.47,148.44,0.2521467]
["bitfinex","SOLUSD",1726958637619,6.735,148.48,148.44,0.2521467]
["bitfinex","SOLUSD",1726958638837,6.7344,148.49,148.44,0.2521467]
["bitfinex","SOLUSD",1726958639140,1.68397778,148.48,148.44,0.2521467]
["bitfinex","SOLUSD",1726958639442,1.68397778,148.48,148.44,6.9887467]
["bitfinex","SOLUSD",1726958642219,6.7344,148.49,148.44,6.9887467]
["bitfinex","SOLUSD",1726958642641,6.7344,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1726958643244,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1726958645452,1.68384346,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1726958646845,0.12549,148.5,148.44,0.2521467]
["bitfinex","SOLUSD",1726958647035,6.7361,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958650150,6.735,148.48,148.44,0.2521467]
["bitfinex","SOLUSD",1726958650629,1.6840248,148.47,148.44,0.2521467]
["bitfinex","SOLUSD",1726958660172,6.7362,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958664684,8.4207235,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958665656,6.7362,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958666366,8.42072379,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958673894,6.7362,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958674675,6.98441502,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958674989,16.837,148.49,148.44,0.2521467]
["bitfinex","SOLUSD",1726958675180,23.83002892,148.49,148.44,0.2521467]
["bitfinex","SOLUSD",1726958675581,1.68418722,148.48,148.44,0.2521467]
["bitfinex","SOLUSD",1726958676290,6.7358,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958686397,8.42038769,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958686595,6.7362,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958688317,6.99302892,148.49,148.44,6.9888467]
["bitfinex","SOLUSD",1726958688599,6.7352,148.48,148.44,0.2521467]
["bitfinex","SOLUSD",1726958692392,6.7358,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958692599,1.6842578,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958692797,6.7358,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958700491,6.99302892,148.49,148.44,0.2521467]
["bitfinex","SOLUSD",1726958700897,1.68399816,148.48,148.44,0.2521467]
["bitfinex","SOLUSD",1726958701606,13.72752892,148.49,148.44,6.9888467]
["bitfinex","SOLUSD",1726958702308,6.735,148.48,148.44,6.9888467]
["bitfinex","SOLUSD",1726958703296,6.99302892,148.49,148.45,36.74058919]
["bitfinex","SOLUSD",1726958703589,6.7331,148.52,148.48,12.31270423]
["bitfinex","SOLUSD",1726958703895,6.7331,148.52,148.47,6.735]
["bitfinex","SOLUSD",1726958714650,1.68358229,148.51,148.47,6.735]
["bitfinex","SOLUSD",1726958715330,1.68358229,148.51,148.46,29.15150423]
["bitfinex","SOLUSD",1726958715535,6.7362,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958715842,6.7357,148.47,148.44,0.2521467]
["bitfinex","SOLUSD",1726958716027,1.68418585,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958716631,6.735,148.48,148.44,0.2521467]
["bitfinex","SOLUSD",1726958718343,6.735,148.48,148.44,6.9886467]
["bitfinex","SOLUSD",1726958719446,6.7345,148.49,148.44,6.9886467]
["bitfinex","SOLUSD",1726958719757,21.88758721,148.51,148.46,6.7353]
["bitfinex","SOLUSD",1726958719931,6.7341,148.5,148.46,6.7353]
["bitfinex","SOLUSD",1726958723157,7.00231829,148.51,148.46,6.7353]
["bitfinex","SOLUSD",1726958723341,6.734,148.5,148.46,6.7353]
["bitfinex","SOLUSD",1726958728887,7.00231829,148.51,148.47,1.34695951]
["bitfinex","SOLUSD",1726958729032,6.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1726958729350,6.7326,148.53,148.49,8.08103229]
["bitfinex","SOLUSD",1726958730055,6.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1726958740843,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1726958747379,6.7336,148.51,148.47,16.8377]
["bitfinex","SOLUSD",1726958747950,6.734,148.5,148.47,16.8377]
["bitfinex","SOLUSD",1726958760380,6.7336,148.51,148.47,16.8377]
["bitfinex","SOLUSD",1726958760576,13.77201013,148.53,148.48,23.902374]
["bitfinex","SOLUSD",1726958760762,13.77201013,148.53,148.49,13.65938123]
["bitfinex","SOLUSD",1726958761092,6.7326,148.53,148.48,30.637174]
["bitfinex","SOLUSD",1726958763083,6.7326,148.53,148.47,29.15040423]
["bitfinex","SOLUSD",1726958763084,8.41651813,148.52,148.47,35.88560423]
["bitfinex","SOLUSD",1726958763387,1.68348843,148.51,148.45,22.5433]
["bitfinex","SOLUSD",1726958763594,6.7345,148.49,148.45,22.5433]
["bitfinex","SOLUSD",1726958764485,6.7345,148.49,148.45,29.2794]
["bitfinex","SOLUSD",1726958765987,1.17332951,148.53,148.45,29.2794]
["bitfinex","SOLUSD",1726958766166,20.0,148.52,148.48,6.7345]
["bitfinex","SOLUSD",1726958766484,1.17332951,148.53,148.47,6.7352]
["bitfinex","SOLUSD",1726958767168,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1726958767386,6.7331,148.52,148.48,30.511584]
["bitfinex","SOLUSD",1726958772890,6.7327,148.53,148.48,30.511584]
["bitfinex","SOLUSD",1726958775898,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726958781784,6.7327,148.53,148.48,6.86029]
["bitfinex","SOLUSD",1726958789503,6.7327,148.53,148.49,0.53041746]
["bitfinex","SOLUSD",1726958789712,7.02363539,148.54,148.5,35.67095413]
["bitfinex","SOLUSD",1726958790082,6.7318,148.55,148.51,30.510284]
["bitfinex","SOLUSD",1726958790282,6.7318,148.55,148.52,1.34640921]
["bitfinex","SOLUSD",1726958791294,6.7318,148.55,148.51,30.510284]
["bitfinex","SOLUSD",1726958796590,6.7318,148.55,148.51,31.8567249]
["bitfinex","SOLUSD",1726958797089,6.7318,148.55,148.51,30.510284]
["bitfinex","SOLUSD",1726958797790,6.7318,148.55,148.52,1.34644009]
["bitfinex","SOLUSD",1726958799612,26.7313,148.56,148.52,1.34644009]
["bitfinex","SOLUSD",1726958803216,26.7313,148.56,148.51,30.510284]
["bitfinex","SOLUSD",1726958807118,6.732,148.55,148.5,45.5799]
["bitfinex","SOLUSD",1726958807524,6.7322,148.54,148.5,45.5799]
["bitfinex","SOLUSD",1726958807718,6.7327,148.53,148.5,22.0116]
["bitfinex","SOLUSD",1726958811602,6.7321,148.54,148.5,28.7454]
["bitfinex","SOLUSD",1726958811798,6.7321,148.54,148.5,22.0116]
["bitfinex","SOLUSD",1726958812000,8.41537758,148.54,148.5,22.0116]
["bitfinex","SOLUSD",1726958813522,6.7327,148.53,148.5,22.0116]
["bitfinex","SOLUSD",1726958819203,1.68327514,148.52,148.46,39.1695]
["bitfinex","SOLUSD",1726958819420,6.7343,148.5,148.46,39.1695]
["bitfinex","SOLUSD",1726958820408,6.7349,148.48,148.46,22.3306]
["bitfinex","SOLUSD",1726958820605,20.0,148.52,148.42,22.3306]
["bitfinex","SOLUSD",1726958820808,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1726958821206,6.7349,148.48,148.44,6.9887467]
["bitfinex","SOLUSD",1726958821605,6.7345,148.49,148.44,6.9887467]
["bitfinex","SOLUSD",1726958821813,6.7341,148.5,148.45,23.776884]
["bitfinex","SOLUSD",1726958822015,6.7341,148.5,148.44,24.0290307]
["bitfinex","SOLUSD",1726958822426,6.7341,148.5,148.45,0.12549]
["bitfinex","SOLUSD",1726958823415,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1726958871060,21.68365189,148.49,148.44,0.2521467]
["bitfinex","SOLUSD",1726958871465,29.85630975,148.49,148.44,0.2521467]
["bitfinex","SOLUSD",1726958872258,6.7359,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958875475,6.7354,148.47,148.44,0.2521467]
["bitfinex","SOLUSD",1726958880557,6.7358,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958880962,6.7362,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958881848,13.73484145,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958884855,6.99864145,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958885972,6.7358,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958890763,6.7354,148.47,148.44,0.2521467]
["bitfinex","SOLUSD",1726958895478,13.74613517,148.48,148.44,6.9887467]
["bitfinex","SOLUSD",1726958901670,6.7354,148.47,148.44,0.2521467]
["bitfinex","SOLUSD",1726958901869,6.7359,148.46,148.44,0.2521467]
["bitfinex","SOLUSD",1726958902363,8.42036525,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958902569,6.7362,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958902788,8.42045255,148.45,148.44,0.2521467]
["bitfinex","SOLUSD",1726958906091,6.7385,148.4,148.39,0.2521467]
["bitfinex","SOLUSD",1726958912980,13.75263113,148.4,148.39,0.2521467]
["bitfinex","SOLUSD",1726958920598,33.87812113,148.4,148.39,0.2521467]
["bitfinex","SOLUSD",1726958920801,6.7403,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726958923298,13.75929756,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726958931042,7.01899756,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726958931319,36.847,148.4,148.35,0.2521467]
["bitfinex","SOLUSD",1726958931320,6.7398,148.38,148.35,0.2521467]
["bitfinex","SOLUSD",1726958931493,13.76400232,148.38,148.35,0.2521467]
["bitfinex","SOLUSD",1726958938313,13.76400232,148.38,148.35,1.60015551]
["bitfinex","SOLUSD",1726958938314,7.02420232,148.38,148.35,1.60015551]
["bitfinex","SOLUSD",1726958938499,6.7391,148.39,148.35,6.9928467]
["bitfinex","SOLUSD",1726958939214,13.76249228,148.4,148.35,6.9928467]
["bitfinex","SOLUSD",1726958939514,7.02399228,148.4,148.36,7.2069083]
["bitfinex","SOLUSD",1726958939693,6.7382,148.41,148.37,1.34778254]
["bitfinex","SOLUSD",1726958940296,6.7382,148.41,148.37,8.08758254]
["bitfinex","SOLUSD",1726958940502,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1726958940802,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1726958944315,6.7385,148.4,148.37,1.34780196]
["bitfinex","SOLUSD",1726958944994,6.7381,148.41,148.38,1.34780403]
["bitfinex","SOLUSD",1726958945420,13.76122999,148.42,148.38,8.08700403]
["bitfinex","SOLUSD",1726958945606,13.76122999,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1726958947339,7.02352999,148.42,148.39,16.8474]
["bitfinex","SOLUSD",1726958947521,100.10917574,148.49,148.4,23.776884]
["bitfinex","SOLUSD",1726958947843,6.7363,148.45,148.41,8.0854382]
["bitfinex","SOLUSD",1726958948019,6.7363,148.45,148.41,1.3474382]
["bitfinex","SOLUSD",1726958948339,6.7363,148.45,148.4,30.515284]
["bitfinex","SOLUSD",1726958948519,6.7367,148.44,148.4,30.515284]
["bitfinex","SOLUSD",1726958949237,1.68428734,148.43,148.35,6.9031467]
["bitfinex","SOLUSD",1726958949409,6.7403,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726958958742,13.76574612,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726958960831,33.76574612,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726958961030,35.451279,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726958961846,35.576769,148.36,148.35,0.2521467]
["bitfinex","SOLUSD",1726958962226,35.576769,148.36,148.3,0.2521467]
["bitfinex","SOLUSD",1726958962227,6.7417,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726958962430,8.42742694,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726958963337,6.7417,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726958969226,13.76867723,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726958969626,33.76867723,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726958972147,33.89416723,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726958972542,35.06887716,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726958979438,34.94338716,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726958980651,33.76867723,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726958995979,33.89416723,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726958996161,26.7426,148.31,148.3,0.2521467]
["bitfinex","SOLUSD",1726958996363,28.42866944,148.31,148.3,0.2521467]
["bitfinex","SOLUSD",1726958996955,35.45693903,148.31,148.3,0.2521467]
["bitfinex","SOLUSD",1726958999750,33.77086959,148.31,148.3,0.2521467]
["bitfinex","SOLUSD",1726959012078,13.77086959,148.31,148.3,0.2521467]
["bitfinex","SOLUSD",1726959012279,35.45692919,148.31,148.3,0.2521467]
["bitfinex","SOLUSD",1726959014074,33.77086959,148.31,148.3,0.2521467]
["bitfinex","SOLUSD",1726959015371,13.77086959,148.31,148.3,0.2521467]
["bitfinex","SOLUSD",1726959017979,7.02826959,148.31,148.3,0.2521467]
["bitfinex","SOLUSD",1726959018386,6.7422,148.32,148.3,0.2521467]
["bitfinex","SOLUSD",1726959018582,7.02504689,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726959018792,13.76674689,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726959020729,6.7422,148.32,148.3,0.2521467]
["bitfinex","SOLUSD",1726959021813,7.02504689,148.33,148.3,0.2521467]
["bitfinex","SOLUSD",1726959021814,7.02504689,148.33,148.3,52.3997307]
["bitfinex","SOLUSD",1726959024986,7.02504689,148.33,148.31,1.47379457]
["bitfinex","SOLUSD",1726959025208,7.02504689,148.33,148.32,30.644474]
["bitfinex","SOLUSD",1726959025409,6.7395,148.38,148.32,23.902374]
["bitfinex","SOLUSD",1726959025613,6.7395,148.38,148.33,1.34806224]
["bitfinex","SOLUSD",1726959025925,6.7395,148.38,148.33,8.08966224]
["bitfinex","SOLUSD",1726959026119,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726959029695,6.7395,148.38,148.34,1.34806679]
["bitfinex","SOLUSD",1726959032317,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1726959033199,6.7395,148.38,148.34,1.34806768]
["bitfinex","SOLUSD",1726959035112,6.7395,148.38,148.34,8.08916768]
["bitfinex","SOLUSD",1726959035311,6.7395,148.38,148.35,1.34797492]
["bitfinex","SOLUSD",1726959036822,7.02338955,148.4,148.35,8.08867492]
["bitfinex","SOLUSD",1726959036823,6.7391,148.39,148.35,8.08867492]
["bitfinex","SOLUSD",1726959037294,20.0,148.42,148.36,6.7401]
["bitfinex","SOLUSD",1726959037495,20.0,148.42,148.35,18.19907492]
["bitfinex","SOLUSD",1726959037496,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1726959037709,6.7381,148.41,148.36,30.642574]
["bitfinex","SOLUSD",1726959040017,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1726959040516,26.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726959040919,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1726959043543,7.02242453,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1726959043698,7.02242453,148.43,148.41,23.5825]
["bitfinex","SOLUSD",1726959043902,6.9880467,148.46,148.41,23.5825]
["bitfinex","SOLUSD",1726959044399,6.9880467,148.46,148.42,0.53283727]
["bitfinex","SOLUSD",1726959044820,6.9880467,148.46,148.42,1.347291]
["bitfinex","SOLUSD",1726959045211,0.2521467,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1726959045429,0.2521467,148.46,148.43,16.8419]
["bitfinex","SOLUSD",1726959048232,0.2521467,148.46,148.43,0.12549]
["bitfinex","SOLUSD",1726959054620,8.67200309,148.46,148.42,23.776884]
["bitfinex","SOLUSD",1726959054813,6.7362,148.45,148.42,23.776884]
["bitfinex","SOLUSD",1726959055025,6.7362,148.45,148.41,23.776884]
["bitfinex","SOLUSD",1726959057033,6.7362,148.45,148.41,30.514884]
["bitfinex","SOLUSD",1726959058021,0.2521467,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1726959058336,0.2521467,148.46,148.44,1.347163]
["bitfinex","SOLUSD",1726959059439,0.2521467,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1726959060021,8.67202751,148.46,148.42,23.776884]
["bitfinex","SOLUSD",1726959060419,6.9880467,148.46,148.42,23.776884]
["bitfinex","SOLUSD",1726959060640,6.9880467,148.46,148.42,8.08485498]
["bitfinex","SOLUSD",1726959060817,6.9880467,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1726959062622,6.9880467,148.46,148.41,30.514784]
["bitfinex","SOLUSD",1726959062823,6.9880467,148.46,148.42,0.12549]
["bitfinex","SOLUSD",1726959063344,6.9880467,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1726959063345,0.2521467,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1726959063519,0.2521467,148.46,148.45,31.98562727]
["bitfinex","SOLUSD",1726959066541,6.2377934,148.51,148.46,0.12549]
["bitfinex","SOLUSD",1726959066747,6.2377934,148.51,148.47,1.3468911]
["bitfinex","SOLUSD",1726959067044,6.7331,148.52,148.48,23.776884]
["bitfinex","SOLUSD",1726959067217,6.7327,148.53,148.49,1.34673713]
["bitfinex","SOLUSD",1726959067418,6.7322,148.54,148.49,1.34673713]
["bitfinex","SOLUSD",1726959067619,6.7322,148.54,148.49,8.08093713]
["bitfinex","SOLUSD",1726959068044,14.10459353,148.55,148.5,30.636274]
["bitfinex","SOLUSD",1726959068253,7.37279353,148.55,148.51,8.07992365]
["bitfinex","SOLUSD",1726959068428,0.352533,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1726959068627,0.352533,148.55,148.5,30.636274]
["bitfinex","SOLUSD",1726959069337,7.084333,148.55,148.5,30.636274]
["bitfinex","SOLUSD",1726959070255,7.084333,148.55,148.51,1.34650489]
["bitfinex","SOLUSD",1726959070821,7.084333,148.55,148.5,30.636274]
["bitfinex","SOLUSD",1726959075953,6.7335,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1726959076142,6.7335,148.51,148.45,22.9554]
["bitfinex","SOLUSD",1726959077153,6.734,148.5,148.45,22.9554]
["bitfinex","SOLUSD",1726959077745,6.7345,148.49,148.45,16.8403]
["bitfinex","SOLUSD",1726959082944,6.7359,148.46,148.42,23.902374]
["bitfinex","SOLUSD",1726959083261,6.7354,148.47,148.42,23.902374]
["bitfinex","SOLUSD",1726959084260,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726959085164,6.7354,148.47,148.42,30.639474]
["bitfinex","SOLUSD",1726959086246,8.41985171,148.46,148.42,23.902374]
["bitfinex","SOLUSD",1726959086437,6.7358,148.46,148.41,23.5827]
["bitfinex","SOLUSD",1726959087544,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726959087958,6.7353,148.47,148.43,1.34733049]
["bitfinex","SOLUSD",1726959088882,6.7353,148.47,148.43,8.08433049]
["bitfinex","SOLUSD",1726959089047,6.7353,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726959090962,6.7353,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726959091451,8.41934242,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726959092274,7.91934242,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726959093174,6.2353,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1726959099080,6.7363,148.45,148.41,23.5827]
["bitfinex","SOLUSD",1726959099258,6.737,148.44,148.4,15.2849]
["bitfinex","SOLUSD",1726959099459,6.737,148.44,148.39,0.2521467]
["bitfinex","SOLUSD",1726959100386,6.737,148.44,148.39,6.9907467]
["bitfinex","SOLUSD",1726959104198,6.7376,148.43,148.39,24.0290307]
["bitfinex","SOLUSD",1726959104398,6.7367,148.44,148.39,30.7679307]
["bitfinex","SOLUSD",1726959104702,8.42110846,148.44,148.39,30.7679307]
["bitfinex","SOLUSD",1726959105882,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726959111810,8.42110792,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726959112537,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1726959114520,7.02060314,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1726959114808,7.02060314,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1726959115008,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726959115892,6.7359,148.46,148.41,30.640374]
["bitfinex","SOLUSD",1726959116219,8.42061645,148.45,148.41,30.514884]
["bitfinex","SOLUSD",1726959116521,6.7364,148.45,148.41,30.514884]
["bitfinex","SOLUSD",1726959119210,6.7359,148.46,148.41,30.514884]
["bitfinex","SOLUSD",1726959119517,20.0,148.47,148.43,16.8428]
["bitfinex","SOLUSD",1726959120021,20.0,148.47,148.43,23.5799]
["bitfinex","SOLUSD",1726959120627,6.7354,148.47,148.43,23.5799]
["bitfinex","SOLUSD",1726959121503,6.7354,148.47,148.43,16.8428]
["bitfinex","SOLUSD",1726959121919,8.41984872,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1726959122618,8.41984872,148.46,148.41,46.903784]
["bitfinex","SOLUSD",1726959123012,1.68421029,148.45,148.41,46.903784]
["bitfinex","SOLUSD",1726959123607,8.42081029,148.45,148.41,23.776884]
["bitfinex","SOLUSD",1726959123807,6.7366,148.45,148.41,23.776884]
["bitfinex","SOLUSD",1726959125319,6.7366,148.45,148.41,30.514884]
["bitfinex","SOLUSD",1726959127802,20.0,148.48,148.39,0.2521467]
["bitfinex","SOLUSD",1726959127803,1.68426188,148.44,148.39,0.2521467]
["bitfinex","SOLUSD",1726959128008,6.7379,148.42,148.39,0.2521467]
["bitfinex","SOLUSD",1726959128205,6.7372,148.43,148.39,0.2521467]
["bitfinex","SOLUSD",1726959128405,6.2243,148.46,148.39,17.0990467]
["bitfinex","SOLUSD",1726959128632,20.0,148.45,148.43,6.7368]
["bitfinex","SOLUSD",1726959128932,20.0,148.45,148.42,23.5807]
["bitfinex","SOLUSD",1726959129425,20.0,148.45,148.42,16.8432]
["bitfinex","SOLUSD",1726959129629,6.7358,148.46,148.42,16.8432]
["bitfinex","SOLUSD",1726959131715,8.42007828,148.46,148.42,16.8432]
["bitfinex","SOLUSD",1726959132121,6.7358,148.46,148.42,16.8432]
["bitfinex","SOLUSD",1726959136743,13.74761405,148.47,148.42,23.5805]
["bitfinex","SOLUSD",1726959136948,13.74761405,148.47,148.42,16.8432]
["bitfinex","SOLUSD",1726959138450,13.74761405,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1726959141063,6.7359,148.46,148.42,23.5808]
["bitfinex","SOLUSD",1726959141221,8.41994412,148.46,148.42,23.5808]
["bitfinex","SOLUSD",1726959142459,6.7359,148.46,148.42,23.5808]
["bitfinex","SOLUSD",1726959143851,13.74771405,148.47,148.43,1.34729654]
["bitfinex","SOLUSD",1726959144055,6.7355,148.47,148.43,8.08429654]
["bitfinex","SOLUSD",1726959145347,6.7355,148.47,148.43,6.737]
["bitfinex","SOLUSD",1726959145745,6.7355,148.47,148.42,16.8432]
["bitfinex","SOLUSD",1726959145953,6.7355,148.47,148.42,23.5807]
["bitfinex","SOLUSD",1726959156563,20.0,148.47,148.44,22.831]
["bitfinex","SOLUSD",1726959156770,6.98509147,148.48,148.45,31.98563543]
["bitfinex","SOLUSD",1726959157065,20.0,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1726959157365,6.7335,148.51,148.47,30.512184]
["bitfinex","SOLUSD",1726959157745,6.7335,148.51,148.48,1.34681735]
["bitfinex","SOLUSD",1726959157940,6.7335,148.51,148.47,30.512184]
["bitfinex","SOLUSD",1726959160862,13.71791643,148.52,148.48,1.34686175]
["bitfinex","SOLUSD",1726959161058,13.71791643,148.52,148.49,23.776884]
["bitfinex","SOLUSD",1726959161271,6.98471643,148.52,148.49,23.776884]
["bitfinex","SOLUSD",1726959161571,20.0,148.52,148.49,23.776884]
["bitfinex","SOLUSD",1726959162476,20.0,148.52,148.49,40.612884]
["bitfinex","SOLUSD",1726959162777,26.7325,148.54,148.49,47.347184]
["bitfinex","SOLUSD",1726959163275,26.7325,148.54,148.49,63.441584]
["bitfinex","SOLUSD",1726959170352,6.7325,148.54,148.5,1.47209944]
["bitfinex","SOLUSD",1726959170563,6.7325,148.54,148.5,8.20599944]
["bitfinex","SOLUSD",1726959170769,6.7325,148.54,148.49,44.91328344]
["bitfinex","SOLUSD",1726959172263,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726959174787,6.7325,148.54,148.5,7.57830192]
["bitfinex","SOLUSD",1726959177188,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726959178565,6.7325,148.54,148.51,0.84440438]
["bitfinex","SOLUSD",1726959180566,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726959182585,27.084333,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1726959182898,27.084333,148.55,148.52,0.84420782]
["bitfinex","SOLUSD",1726959186168,0.352533,148.55,148.52,7.57720782]
["bitfinex","SOLUSD",1726959186365,0.352533,148.55,148.54,6.7321]
["bitfinex","SOLUSD",1726959186672,0.352533,148.55,148.53,23.5638]
["bitfinex","SOLUSD",1726959187594,0.352533,148.55,148.52,7.576622]
["bitfinex","SOLUSD",1726959187893,0.352533,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726959188269,0.352533,148.55,148.53,0.8436231]
["bitfinex","SOLUSD",1726959188592,0.352533,148.55,148.53,17.6750231]
["bitfinex","SOLUSD",1726959188884,0.352533,148.55,148.53,23.5639]
["bitfinex","SOLUSD",1726959189886,0.352533,148.55,148.54,0.84350397]
["bitfinex","SOLUSD",1726959190484,0.352533,148.55,148.54,47.89258294]
["bitfinex","SOLUSD",1726959190789,0.352533,148.55,148.54,47.230564]
["bitfinex","SOLUSD",1726959192492,0.352533,148.55,148.54,48.07290357]
["bitfinex","SOLUSD",1726959193999,0.3538344,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726959194294,0.3538344,148.6,148.59,31.47398261]
["bitfinex","SOLUSD",1726959194464,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726959195091,0.3538344,148.6,148.58,23.5552]
["bitfinex","SOLUSD",1726959203903,0.3538344,148.6,148.59,0.96743502]
["bitfinex","SOLUSD",1726959204106,0.3538344,148.6,148.59,31.47419016]
["bitfinex","SOLUSD",1726959206404,0.3538344,148.6,148.59,31.59946597]
["bitfinex","SOLUSD",1726959207095,0.3538344,148.6,148.59,48.06962817]
["bitfinex","SOLUSD",1726959207821,0.3538344,148.6,148.59,59.54106823]
["bitfinex","SOLUSD",1726959208409,0.3538344,148.6,148.59,60.38197559]
["bitfinex","SOLUSD",1726959208603,0.3538344,148.6,148.59,59.54106823]
["bitfinex","SOLUSD",1726959210806,0.3538344,148.6,148.59,60.38186833]
["bitfinex","SOLUSD",1726959213016,0.3538344,148.6,148.59,59.54106823]
["bitfinex","SOLUSD",1726959213999,0.3538344,148.6,148.59,60.38179163]
["bitfinex","SOLUSD",1726959215018,0.3538344,148.6,148.59,59.54106823]
["bitfinex","SOLUSD",1726959215321,0.3538344,148.6,148.59,47.228364]
["bitfinex","SOLUSD",1726959219509,0.3538344,148.6,148.59,80.877964]
["bitfinex","SOLUSD",1726959229624,0.3538344,148.6,148.59,94.03128056]
["bitfinex","SOLUSD",1726959230629,0.3538344,148.6,148.59,93.19066823]
["bitfinex","SOLUSD",1726959232132,0.3538344,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726959233343,0.3538344,148.6,148.59,31.5991936]
["bitfinex","SOLUSD",1726959233935,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959236433,0.3538344,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726959237241,0.3538344,148.6,148.59,7.57146312]
["bitfinex","SOLUSD",1726959238424,0.3538344,148.6,148.59,31.59932712]
["bitfinex","SOLUSD",1726959238926,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959239240,0.3538344,148.6,148.59,31.5993285]
["bitfinex","SOLUSD",1726959239727,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959240330,0.3538344,148.6,148.59,31.59932848]
["bitfinex","SOLUSD",1726959240531,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959244719,0.3538344,148.6,148.59,24.027864]
["bitfinex","SOLUSD",1726959245131,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959245443,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726959250659,0.3538344,148.6,148.59,6.85539]
["bitfinex","SOLUSD",1726959251573,0.3538344,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726959252659,0.3538344,148.6,148.59,31.59982057]
["bitfinex","SOLUSD",1726959252953,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959259961,0.3538344,148.6,148.59,31.59910393]
["bitfinex","SOLUSD",1726959260647,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959263369,0.3538344,148.6,148.59,31.59910726]
["bitfinex","SOLUSD",1726959265664,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959267456,0.3538344,148.6,148.59,31.0959928]
["bitfinex","SOLUSD",1726959268456,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959270253,0.3538344,148.6,148.59,31.59912406]
["bitfinex","SOLUSD",1726959270649,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959271570,0.3538344,148.6,148.59,31.59912285]
["bitfinex","SOLUSD",1726959271959,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959272351,0.3538344,148.6,148.59,31.59912485]
["bitfinex","SOLUSD",1726959273061,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959275468,0.3538344,148.6,148.59,31.5990966]
["bitfinex","SOLUSD",1726959276265,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959276665,0.3538344,148.6,148.59,31.59909675]
["bitfinex","SOLUSD",1726959277062,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959281063,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726959281253,0.3538344,148.6,148.58,16.8249]
["bitfinex","SOLUSD",1726959281668,0.3538344,148.6,148.58,23.5549]
["bitfinex","SOLUSD",1726959283168,0.3538344,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726959283374,0.3538344,148.6,148.59,6.85539]
["bitfinex","SOLUSD",1726959283769,0.3538344,148.6,148.59,7.69723134]
["bitfinex","SOLUSD",1726959289178,0.3538344,148.6,148.59,31.47411534]
["bitfinex","SOLUSD",1726959289784,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726959296179,0.3538344,148.6,148.59,31.59952794]
["bitfinex","SOLUSD",1726959297685,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959302262,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726959309487,0.3538344,148.6,148.58,16.8249]
["bitfinex","SOLUSD",1726959310468,0.3538344,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1726959310967,0.3538344,148.6,148.58,0.12549]
["bitfinex","SOLUSD",1726959311670,7.0832344,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726959311976,0.3538344,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726959313389,0.3538344,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1726959314383,0.3538344,148.6,148.56,30.633474]
["bitfinex","SOLUSD",1726959315279,7.0836344,148.6,148.55,23.5605]
["bitfinex","SOLUSD",1726959315478,1.68257703,148.59,148.55,23.5605]
["bitfinex","SOLUSD",1726959315686,6.73,148.59,148.55,16.8288]
["bitfinex","SOLUSD",1726959318976,8.4130643,148.58,148.52,16.832]
["bitfinex","SOLUSD",1726959319273,16.4326,148.57,148.52,16.832]
["bitfinex","SOLUSD",1726959319472,1.6829872,148.56,148.52,16.832]
["bitfinex","SOLUSD",1726959319995,8.4145872,148.56,148.52,16.832]
["bitfinex","SOLUSD",1726959321097,6.7326,148.53,148.45,6.5661]
["bitfinex","SOLUSD",1726959321291,6.7326,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726959321472,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726959321667,13.3407,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1726959321873,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1726959323596,6.6089,148.55,148.51,23.5673]
["bitfinex","SOLUSD",1726959323899,15.02388836,148.55,148.51,16.8338]
["bitfinex","SOLUSD",1726959326002,6.733,148.53,148.48,16.8367]
["bitfinex","SOLUSD",1726959326344,8.41653446,148.52,148.48,16.8367]
["bitfinex","SOLUSD",1726959326475,6.7331,148.52,148.48,16.8367]
["bitfinex","SOLUSD",1726959327394,6.7331,148.52,148.48,23.5715]
["bitfinex","SOLUSD",1726959327990,6.6089,148.55,148.47,0.12549]
["bitfinex","SOLUSD",1726959327991,1.68342775,148.51,148.47,0.12549]
["bitfinex","SOLUSD",1726959328288,1.68342775,148.51,148.45,0.12549]
["bitfinex","SOLUSD",1726959328494,6.7339,148.51,148.45,0.12549]
["bitfinex","SOLUSD",1726959329408,6.7339,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726959330601,8.41748868,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726959331793,6.7339,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1726959332003,23.1657,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1726959332501,13.66505569,148.53,148.48,0.97087637]
["bitfinex","SOLUSD",1726959333281,6.93245569,148.53,148.5,0.12549]
["bitfinex","SOLUSD",1726959333493,15.02413707,148.55,148.5,0.12549]
["bitfinex","SOLUSD",1726959333699,15.02413707,148.55,148.5,6.85899]
["bitfinex","SOLUSD",1726959333900,22.04766059,148.55,148.5,6.85899]
["bitfinex","SOLUSD",1726959334981,6.7322,148.54,148.5,6.85899]
["bitfinex","SOLUSD",1726959335398,8.41589532,148.53,148.48,16.8367]
["bitfinex","SOLUSD",1726959335683,6.7332,148.52,148.48,23.5715]
["bitfinex","SOLUSD",1726959337614,13.63242352,148.55,148.49,23.902374]
["bitfinex","SOLUSD",1726959338002,7.02352352,148.55,148.49,23.902374]
["bitfinex","SOLUSD",1726959338204,7.02352352,148.55,148.5,6.7335]
["bitfinex","SOLUSD",1726959338205,13.75522352,148.55,148.5,6.7335]
["bitfinex","SOLUSD",1726959341798,13.75522352,148.55,148.5,7.57805348]
["bitfinex","SOLUSD",1726959342520,13.75522352,148.55,148.5,6.7335]
["bitfinex","SOLUSD",1726959342888,7.02352352,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1726959343317,13.75532352,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1726959345619,7.02352352,148.55,148.51,7.57768162]
["bitfinex","SOLUSD",1726959345819,7.02352352,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1726959346119,7.02352352,148.55,148.52,6.733]
["bitfinex","SOLUSD",1726959346321,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1726959348314,8.41391521,148.57,148.52,6.733]
["bitfinex","SOLUSD",1726959348896,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1726959350019,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1726959350211,13.7440177,148.58,148.53,7.57653767]
["bitfinex","SOLUSD",1726959350415,8.41386106,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1726959352816,13.7440177,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1726959362232,1.68296123,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1726959363138,13.7440177,148.58,148.53,7.57648758]
["bitfinex","SOLUSD",1726959364910,13.7440177,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1726959370312,13.7440177,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1726959380540,7.0136177,148.58,148.52,16.8323]
["bitfinex","SOLUSD",1726959380737,7.0136177,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1726959381246,7.0136177,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1726959382123,16.1884344,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726959382124,16.1884344,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726959382322,0.3538344,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1726959384665,0.3538344,148.6,148.57,0.96852828]
["bitfinex","SOLUSD",1726959384850,0.3538344,148.6,148.58,0.84290099]
["bitfinex","SOLUSD",1726959385051,0.3538344,148.6,148.57,0.12549]
["bitfinex","SOLUSD",1726959386457,0.3538344,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726959387346,0.3538344,148.6,148.55,23.776884]
["bitfinex","SOLUSD",1726959387534,0.3538344,148.6,148.56,0.12549]
["bitfinex","SOLUSD",1726959388362,0.3538344,148.6,148.56,6.85669]
["bitfinex","SOLUSD",1726959388536,2.0363992,148.6,148.56,6.85669]
["bitfinex","SOLUSD",1726959390360,2.0363992,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1726959394972,2.0363992,148.6,148.56,16.95319]
["bitfinex","SOLUSD",1726959394973,8.7659992,148.6,148.56,23.5588]
["bitfinex","SOLUSD",1726959395264,0.3538344,148.6,148.56,16.8277]
["bitfinex","SOLUSD",1726959396362,6.7299,148.59,148.56,16.8277]
["bitfinex","SOLUSD",1726959399066,7.0834344,148.6,148.56,16.8277]
["bitfinex","SOLUSD",1726959402146,7.0834344,148.6,148.56,23.5589]
["bitfinex","SOLUSD",1726959409469,0.3538344,148.6,148.56,23.5589]
["bitfinex","SOLUSD",1726959410253,7.0833344,148.6,148.56,23.5589]
["bitfinex","SOLUSD",1726959410973,7.0833344,148.6,148.56,16.8277]
["bitfinex","SOLUSD",1726959414579,0.3538344,148.6,148.56,23.5587]
["bitfinex","SOLUSD",1726959416475,0.3538344,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1726959417075,0.3538344,148.6,148.56,23.5588]
["bitfinex","SOLUSD",1726959421679,0.3538344,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1726959422477,0.3538344,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1726959423175,0.3538344,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1726959425177,0.3538344,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726959441466,0.3538344,148.6,148.59,7.57229408]
["bitfinex","SOLUSD",1726959442582,0.3538344,148.6,148.59,31.47466808]
["bitfinex","SOLUSD",1726959443193,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726959443783,0.3538344,148.6,148.59,31.47404675]
["bitfinex","SOLUSD",1726959444474,0.3538344,148.6,148.59,31.59953675]
["bitfinex","SOLUSD",1726959444674,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959447874,0.3538344,148.6,148.59,31.5992679]
["bitfinex","SOLUSD",1726959449895,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959455178,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726959455502,0.3538344,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726959460774,0.3538344,148.6,148.59,6.85539]
["bitfinex","SOLUSD",1726959460979,0.3538344,148.6,148.59,31.47424151]
["bitfinex","SOLUSD",1726959461193,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726959463010,0.3538344,148.6,148.59,31.59932036]
["bitfinex","SOLUSD",1726959463207,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959464600,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726959466005,0.3538344,148.6,148.59,31.47404565]
["bitfinex","SOLUSD",1726959467307,0.3538344,148.6,148.59,30.632274]
["bitfinex","SOLUSD",1726959468098,0.3538344,148.6,148.59,31.47405008]
["bitfinex","SOLUSD",1726959469984,0.3538344,148.6,148.59,31.59954008]
["bitfinex","SOLUSD",1726959471783,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959472495,0.3538344,148.6,148.59,31.24710884]
["bitfinex","SOLUSD",1726959472691,0.3538344,148.6,148.59,31.59905839]
["bitfinex","SOLUSD",1726959478512,0.3538344,148.6,148.59,31.24495811]
["bitfinex","SOLUSD",1726959479309,0.3538344,148.6,148.59,30.757764]
["bitfinex","SOLUSD",1726959481604,0.3538344,148.6,148.59,43.07046823]
["bitfinex","SOLUSD",1726959483413,0.3538344,148.6,148.59,44.96229127]
["bitfinex","SOLUSD",1726959484608,0.3538344,148.6,148.59,45.35198358]
["bitfinex","SOLUSD",1726959484813,0.3538344,148.6,148.59,44.96229127]
["bitfinex","SOLUSD",1726959486714,0.3538344,148.6,148.59,45.8031019]
["bitfinex","SOLUSD",1726959486886,0.3538344,148.6,148.59,44.96229127]
["bitfinex","SOLUSD",1726959487697,3.44e-05,148.6,148.59,44.96229127]
["bitfinex","SOLUSD",1726959487902,3.44e-05,148.6,148.59,60.17319127]
["bitfinex","SOLUSD",1726959506722,3.44e-05,148.6,148.59,80.17319127]
["bitfinex","SOLUSD",1726959513960,3.44e-05,148.6,148.59,19.16809423]
["bitfinex","SOLUSD",1726959514140,3.44e-05,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1726959516528,3.44e-05,148.6,148.59,43.07046823]
["bitfinex","SOLUSD",1726959528041,3.44e-05,148.6,148.59,43.911096]
["bitfinex","SOLUSD",1726959528825,3.44e-05,148.6,148.59,43.91091922]
["bitfinex","SOLUSD",1726959529027,3.44e-05,148.6,148.59,52.1653161]
["bitfinex","SOLUSD",1726959533141,3.44e-05,148.6,148.59,43.07046823]
["bitfinex","SOLUSD",1726959542559,3.44e-05,148.6,148.59,52.16535365]
["bitfinex","SOLUSD",1726959543760,3.44e-05,148.6,148.59,72.16535365]
["bitfinex","SOLUSD",1726959548466,3.44e-05,148.6,148.59,71.32486511]
["bitfinex","SOLUSD",1726959551168,3.44e-05,148.6,148.59,72.16512125]
["bitfinex","SOLUSD",1726959552669,0.352533,148.64,148.63,57.1888]
["bitfinex","SOLUSD",1726959552866,0.352533,148.64,148.63,93.52936823]
["bitfinex","SOLUSD",1726959555681,0.352533,148.64,148.63,98.94569097]
["bitfinex","SOLUSD",1726959561357,0.352533,148.64,148.63,86.63298674]
["bitfinex","SOLUSD",1726959561782,0.352533,148.64,148.63,98.94569097]
["bitfinex","SOLUSD",1726959569896,0.352533,148.64,148.63,93.52936823]
["bitfinex","SOLUSD",1726959570382,0.352533,148.64,148.63,98.95141599]
["bitfinex","SOLUSD",1726959573472,0.352533,148.64,148.63,93.52936823]
["bitfinex","SOLUSD",1726959573671,0.352533,148.64,148.63,98.95244308]
["bitfinex","SOLUSD",1726959576705,0.352533,148.64,148.63,93.52936823]
["bitfinex","SOLUSD",1726959576988,0.352533,148.64,148.63,98.95313089]
["bitfinex","SOLUSD",1726959583372,0.352533,148.64,148.63,93.52936823]
["bitfinex","SOLUSD",1726959583568,0.352533,148.64,148.63,98.95398391]
["bitfinex","SOLUSD",1726959585205,0.352533,148.64,148.63,93.52936823]
["bitfinex","SOLUSD",1726959587406,0.320896,148.69,148.68,47.568264]
["bitfinex","SOLUSD",1726959587606,0.320896,148.69,148.68,60.72028217]
["bitfinex","SOLUSD",1726959587774,0.320896,148.69,148.68,59.88096823]
["bitfinex","SOLUSD",1726959588403,0.320896,148.69,148.68,47.568264]
["bitfinex","SOLUSD",1726959601101,0.320896,148.69,148.68,0.12549]
["bitfinex","SOLUSD",1726959601285,0.320896,148.69,148.65,16.8176]
["bitfinex","SOLUSD",1726959601695,2.00254482,148.69,148.65,16.8176]
["bitfinex","SOLUSD",1726959601906,0.320896,148.69,148.65,16.8176]
["bitfinex","SOLUSD",1726959602288,0.320896,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1726959602811,0.320896,148.69,148.65,16.8176]
["bitfinex","SOLUSD",1726959602995,0.320896,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726959603612,0.320896,148.69,148.65,23.5447]
["bitfinex","SOLUSD",1726959603905,2.00263015,148.69,148.65,23.5447]
["bitfinex","SOLUSD",1726959604890,8.72803015,148.69,148.65,16.8176]
["bitfinex","SOLUSD",1726959605207,22.4873,148.68,148.65,16.8176]
["bitfinex","SOLUSD",1726959605398,1.68186038,148.67,148.65,16.8176]
["bitfinex","SOLUSD",1726959608508,22.4873,148.68,148.65,16.8176]
["bitfinex","SOLUSD",1726959609317,1.68183838,148.67,148.65,16.8176]
["bitfinex","SOLUSD",1726959609818,1.68183838,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726959610017,22.4873,148.68,148.63,16.8195]
["bitfinex","SOLUSD",1726959610313,15.8409,148.68,148.64,0.12549]
["bitfinex","SOLUSD",1726959610908,15.8409,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726959611218,1.68175398,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1726959612615,1.68175398,148.67,148.63,16.8195]
["bitfinex","SOLUSD",1726959612818,1.68175398,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1726959613411,1.68175398,148.67,148.63,23.5475]
["bitfinex","SOLUSD",1726959613697,22.5668,148.68,148.63,23.5475]
["bitfinex","SOLUSD",1726959614002,1.68188702,148.67,148.63,23.5475]
["bitfinex","SOLUSD",1726959614617,22.5668,148.68,148.63,23.5475]
["bitfinex","SOLUSD",1726959615926,22.5668,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726959616222,22.5668,148.68,148.63,23.5474]
["bitfinex","SOLUSD",1726959616526,1.68188449,148.67,148.63,23.5474]
["bitfinex","SOLUSD",1726959617898,22.5668,148.68,148.63,23.5474]
["bitfinex","SOLUSD",1726959618919,22.5668,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1726959619418,15.8409,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1726959619612,0.320896,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726959621502,7.046296,148.69,148.65,23.5445]
["bitfinex","SOLUSD",1726959621699,1.68181227,148.68,148.65,23.5445]
["bitfinex","SOLUSD",1726959622033,7.046296,148.69,148.65,23.5445]
["bitfinex","SOLUSD",1726959622834,0.320896,148.69,148.65,23.5445]
["bitfinex","SOLUSD",1726959623831,0.320896,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726959624930,0.320896,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726959625630,0.320896,148.69,148.68,47.442774]
["bitfinex","SOLUSD",1726959625939,0.320896,148.69,148.68,47.568264]
["bitfinex","SOLUSD",1726959632811,0.320896,148.69,148.68,59.88096823]
["bitfinex","SOLUSD",1726959634136,0.320896,148.69,148.68,59.75547823]
["bitfinex","SOLUSD",1726959634341,0.320896,148.69,148.68,23.5404]
["bitfinex","SOLUSD",1726959635434,0.320896,148.69,148.68,60.72032667]
["bitfinex","SOLUSD",1726959639647,0.320896,148.69,148.68,59.88096823]
["bitfinex","SOLUSD",1726959657453,0.320896,148.69,148.68,23.5404]
["bitfinex","SOLUSD",1726959659564,0.320896,148.69,148.68,23.66589]
["bitfinex","SOLUSD",1726959659946,0.320896,148.69,148.68,47.442774]
["bitfinex","SOLUSD",1726959660147,0.320896,148.69,148.68,47.568264]
["bitfinex","SOLUSD",1726959660550,0.320896,148.69,148.68,23.5404]
["bitfinex","SOLUSD",1726959660944,0.320896,148.69,148.65,16.8175]
["bitfinex","SOLUSD",1726959661159,8.7278948,148.69,148.65,16.8175]
["bitfinex","SOLUSD",1726959661343,6.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1726959661545,1.6817514,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726959662269,1.6817514,148.67,148.62,16.821]
["bitfinex","SOLUSD",1726959662560,0.320896,148.69,148.62,16.821]
["bitfinex","SOLUSD",1726959662561,1.6819385,148.66,148.62,16.821]
["bitfinex","SOLUSD",1726959662740,1.6819385,148.66,148.57,33.6533]
["bitfinex","SOLUSD",1726959662741,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1726959662937,24.35930612,148.64,148.58,23.5548]
["bitfinex","SOLUSD",1726959663147,1.68221022,148.63,148.58,23.5548]
["bitfinex","SOLUSD",1726959663339,6.7287,148.62,148.58,16.8248]
["bitfinex","SOLUSD",1726959663562,1.68237869,148.61,148.58,16.8248]
["bitfinex","SOLUSD",1726959664098,1.68237869,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1726959664274,1.68237869,148.61,148.55,23.5609]
["bitfinex","SOLUSD",1726959664445,1.68237869,148.61,148.55,16.8293]
["bitfinex","SOLUSD",1726959664446,6.7299,148.59,148.55,16.8293]
["bitfinex","SOLUSD",1726959664764,1.68280522,148.58,148.55,16.8293]
["bitfinex","SOLUSD",1726959665362,6.7295,148.6,148.55,16.8293]
["bitfinex","SOLUSD",1726959666167,1.68275067,148.59,148.55,23.561]
["bitfinex","SOLUSD",1726959666366,1.68279211,148.62,148.55,23.561]
["bitfinex","SOLUSD",1726959667265,6.7296,148.6,148.55,23.561]
["bitfinex","SOLUSD",1726959667456,1.68286803,148.59,148.53,0.2521467]
["bitfinex","SOLUSD",1726959668073,6.7303,148.59,148.53,6.9847467]
["bitfinex","SOLUSD",1726959668277,6.7303,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1726959668581,13.72534166,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1726959669077,6.99504166,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1726959670360,6.99504166,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1726959672358,6.99504166,148.59,148.55,30.508484]
["bitfinex","SOLUSD",1726959673182,6.99504166,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1726959673483,26.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1726959673675,1.68266119,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726959674178,26.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1726959674392,6.99713136,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1726959674393,20.0,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1726959674695,6.99713136,148.63,148.56,0.25098]
["bitfinex","SOLUSD",1726959674860,1.68238768,148.62,148.58,23.5553]
["bitfinex","SOLUSD",1726959675264,8.41088768,148.62,148.58,16.825]
["bitfinex","SOLUSD",1726959675460,1.68238768,148.62,148.55,23.5606]
["bitfinex","SOLUSD",1726959675659,6.73,148.59,148.55,16.829]
["bitfinex","SOLUSD",1726959675860,1.68295015,148.58,148.55,16.829]
["bitfinex","SOLUSD",1726959676160,6.7309,148.57,148.53,0.2521467]
["bitfinex","SOLUSD",1726959676363,1.68312042,148.56,148.53,0.2521467]
["bitfinex","SOLUSD",1726959677211,15.0679,148.57,148.53,6.9847467]
["bitfinex","SOLUSD",1726959677957,6.7296,148.6,148.53,24.0290307]
["bitfinex","SOLUSD",1726959679066,6.7296,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726959680286,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726959680656,1.68295084,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1726959681059,26.7294,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726959681473,1.68282771,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726959685783,15.0679,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1726959687793,6.7289,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1726959688172,6.7296,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726959688374,1.68287362,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726959689079,6.7296,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726959690388,1.6828708,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1726959690590,8.4128708,148.59,148.54,23.5617]
["bitfinex","SOLUSD",1726959690974,17.7199708,148.59,148.53,0.2521467]
["bitfinex","SOLUSD",1726959691286,6.7311,148.57,148.53,0.2521467]
["bitfinex","SOLUSD",1726959691492,8.41456904,148.56,148.53,0.2521467]
["bitfinex","SOLUSD",1726959692894,6.7309,148.57,148.53,0.2521467]
["bitfinex","SOLUSD",1726959693390,6.7309,148.57,148.53,6.9847467]
["bitfinex","SOLUSD",1726959694175,1.68318279,148.56,148.53,6.9847467]
["bitfinex","SOLUSD",1726959695096,6.7309,148.57,148.53,6.9847467]
["bitfinex","SOLUSD",1726959695398,26.7305,148.58,148.53,6.9847467]
["bitfinex","SOLUSD",1726959696498,1.68317052,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1726959697787,6.95553156,148.61,148.53,0.2521467]
["bitfinex","SOLUSD",1726959697788,13.68453156,148.61,148.53,0.2521467]
["bitfinex","SOLUSD",1726959697987,6.7296,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1726959698198,6.7299,148.59,148.55,23.56]
["bitfinex","SOLUSD",1726959698899,6.7299,148.59,148.55,16.8284]
["bitfinex","SOLUSD",1726959699102,6.95553156,148.61,148.54,6.732]
["bitfinex","SOLUSD",1726959699103,6.7306,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959700207,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959701182,1.68301394,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959701584,8.41341394,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959702206,1.6830135,148.57,148.54,6.732]
["bitfinex","SOLUSD",1726959703806,1.68301311,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959704106,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959705810,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1726959706224,1.6829984,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1726959707613,1.6829984,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959711317,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959711618,1.68299863,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959714794,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959715299,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1726959720313,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959720513,1.68298749,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959720817,1.68298749,148.58,148.53,0.2521467]
["bitfinex","SOLUSD",1726959720992,6.7313,148.56,148.53,0.2521467]
["bitfinex","SOLUSD",1726959721222,8.41519277,148.55,148.53,0.2521467]
["bitfinex","SOLUSD",1726959721415,1.51182667,148.54,148.53,0.2521467]
["bitfinex","SOLUSD",1726959722429,6.7313,148.56,148.53,0.2521467]
["bitfinex","SOLUSD",1726959722721,6.7308,148.57,148.53,0.2521467]
["bitfinex","SOLUSD",1726959723012,6.7304,148.58,148.53,6.9843467]
["bitfinex","SOLUSD",1726959723604,1.68309949,148.57,148.53,6.9843467]
["bitfinex","SOLUSD",1726959724118,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959724625,1.68301708,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959725894,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959727325,1.68301588,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959729226,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959731513,1.68301426,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959732336,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959732942,6.9710116,148.6,148.55,16.8284]
["bitfinex","SOLUSD",1726959733431,8.41267675,148.59,148.55,16.8284]
["bitfinex","SOLUSD",1726959734434,6.7299,148.59,148.55,23.56]
["bitfinex","SOLUSD",1726959734635,6.7295,148.6,148.55,23.56]
["bitfinex","SOLUSD",1726959734939,26.729,148.61,148.56,6.731]
["bitfinex","SOLUSD",1726959735315,26.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1726959735517,8.41249753,148.6,148.55,23.56]
["bitfinex","SOLUSD",1726959735717,20.0,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1726959735935,20.0,148.61,148.54,16.1945]
["bitfinex","SOLUSD",1726959736141,1.68290131,148.6,148.54,16.1945]
["bitfinex","SOLUSD",1726959737541,6.7305,148.58,148.54,22.9265]
["bitfinex","SOLUSD",1726959737712,1.68306649,148.57,148.54,16.1945]
["bitfinex","SOLUSD",1726959740746,6.7305,148.58,148.54,22.9264]
["bitfinex","SOLUSD",1726959741042,6.73,148.59,148.54,22.9264]
["bitfinex","SOLUSD",1726959743638,6.7296,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1726959744334,1.68293071,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1726959747261,6.7296,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1726959750270,6.73,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1726959750565,1.68298471,148.58,148.54,39.7566]
["bitfinex","SOLUSD",1726959750757,6.7314,148.56,148.53,0.2521467]
["bitfinex","SOLUSD",1726959756069,6.7321,148.54,148.53,0.2521467]
["bitfinex","SOLUSD",1726959757064,6.7321,148.54,148.48,23.8231467]
["bitfinex","SOLUSD",1726959757065,6.7332,148.52,148.48,23.8231467]
["bitfinex","SOLUSD",1726959757254,1.68372366,148.51,148.48,17.0887467]
["bitfinex","SOLUSD",1726959759877,6.7332,148.52,148.48,17.0887467]
["bitfinex","SOLUSD",1726959760259,6.7328,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1726959760583,1.68360345,148.52,148.48,17.0887467]
["bitfinex","SOLUSD",1726959760781,6.7328,148.53,148.48,17.0887467]
["bitfinex","SOLUSD",1726959761279,6.7331,148.52,148.48,23.8235467]
["bitfinex","SOLUSD",1726959762277,6.7327,148.53,148.48,23.8235467]
["bitfinex","SOLUSD",1726959762465,1.68366954,148.52,148.48,23.8235467]
["bitfinex","SOLUSD",1726959764224,1.68366954,148.52,148.48,0.2521467]
["bitfinex","SOLUSD",1726959764680,8.41676954,148.52,148.48,6.9869467]
["bitfinex","SOLUSD",1726959766566,6.7331,148.52,148.48,6.9869467]
["bitfinex","SOLUSD",1726959768363,1.68377911,148.51,148.48,6.9869467]
["bitfinex","SOLUSD",1726959769488,6.7331,148.52,148.48,6.9869467]
["bitfinex","SOLUSD",1726959773586,6.7327,148.53,148.48,6.9869467]
["bitfinex","SOLUSD",1726959775585,1.68377949,148.52,148.48,6.9869467]
["bitfinex","SOLUSD",1726959777885,6.7327,148.53,148.48,6.9869467]
["bitfinex","SOLUSD",1726959780672,1.68377715,148.52,148.48,6.9869467]
["bitfinex","SOLUSD",1726959780992,1.68377646,148.51,148.48,0.2521467]
["bitfinex","SOLUSD",1726959781178,8.41737646,148.51,148.48,0.2521467]
["bitfinex","SOLUSD",1726959781897,8.24532919,148.5,148.48,0.2521467]
["bitfinex","SOLUSD",1726959783086,1.6840707,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959783796,6.7335,148.51,148.48,0.2521467]
["bitfinex","SOLUSD",1726959783984,26.733,148.53,148.48,6.9869467]
["bitfinex","SOLUSD",1726959784378,8.41697747,148.52,148.48,6.9869467]
["bitfinex","SOLUSD",1726959786467,20.0,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1726959786468,26.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1726959786670,6.97261821,148.54,148.5,6.7337]
["bitfinex","SOLUSD",1726959786985,1.68353999,148.53,148.5,6.7337]
["bitfinex","SOLUSD",1726959794706,8.41613999,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1726959795612,6.7331,148.52,148.48,23.8237467]
["bitfinex","SOLUSD",1726959795787,1.68374829,148.51,148.48,23.8237467]
["bitfinex","SOLUSD",1726959795989,1.68374829,148.51,148.48,17.0889467]
["bitfinex","SOLUSD",1726959796189,6.7331,148.52,148.48,17.0889467]
["bitfinex","SOLUSD",1726959797294,6.7331,148.52,148.48,23.8236467]
["bitfinex","SOLUSD",1726959799423,6.7327,148.53,148.48,23.8236467]
["bitfinex","SOLUSD",1726959801402,8.41684633,148.52,148.48,23.8236467]
["bitfinex","SOLUSD",1726959803018,6.7336,148.51,148.48,0.2521467]
["bitfinex","SOLUSD",1726959803214,1.68389745,148.5,148.48,0.2521467]
["bitfinex","SOLUSD",1726959805726,8.41799745,148.5,148.48,0.2521467]
["bitfinex","SOLUSD",1726959805914,1.68402285,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959808026,28.54391285,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959808227,33.83634465,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959811129,57.73871865,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959811627,57.61322865,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959812421,35.52066116,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959813423,33.71085465,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959814403,35.39513186,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959822740,33.71085465,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959823036,26.97645465,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959823429,33.71085465,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959824730,26.7344,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959826124,20.0,148.49,148.48,0.2521467]
["bitfinex","SOLUSD",1726959826318,6.734,148.5,148.48,0.2521467]
["bitfinex","SOLUSD",1726959829050,13.7088719,148.51,148.48,0.2521467]
["bitfinex","SOLUSD",1726959829269,6.9752719,148.51,148.48,0.2521467]
["bitfinex","SOLUSD",1726959829626,20.0,148.51,148.48,6.9869467]
["bitfinex","SOLUSD",1726959831426,20.0,148.51,148.48,0.2521467]
["bitfinex","SOLUSD",1726959832543,1.68375025,148.5,148.48,0.2521467]
["bitfinex","SOLUSD",1726959837563,6.7331,148.52,148.48,0.2521467]
["bitfinex","SOLUSD",1726959837744,20.0,148.51,148.48,0.2521467]
["bitfinex","SOLUSD",1726959841869,6.7331,148.52,148.48,0.2521467]
["bitfinex","SOLUSD",1726959842159,6.98256503,148.54,148.48,17.0887467]
["bitfinex","SOLUSD",1726959842365,1.68354046,148.53,148.48,17.0887467]
["bitfinex","SOLUSD",1726959842735,6.98256503,148.54,148.48,17.0887467]
["bitfinex","SOLUSD",1726959843366,6.7326,148.53,148.49,6.734]
["bitfinex","SOLUSD",1726959843566,13.71476503,148.54,148.5,16.0489]
["bitfinex","SOLUSD",1726959846246,13.71476503,148.54,148.5,29.1606]
["bitfinex","SOLUSD",1726959846446,6.7322,148.54,148.5,29.1606]
["bitfinex","SOLUSD",1726959847955,6.98182987,148.56,148.5,39.261]
["bitfinex","SOLUSD",1726959848272,13.71342987,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726959848459,8.41500446,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1726959849371,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1726959853770,1.68329569,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1726959855864,13.71312987,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1726959876586,6.98182987,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1726959876797,6.7301,148.59,148.55,22.723]
["bitfinex","SOLUSD",1726959876965,6.7301,148.59,148.55,15.9913]
["bitfinex","SOLUSD",1726959877160,6.7304,148.58,148.55,15.9913]
["bitfinex","SOLUSD",1726959877479,1.68293003,148.57,148.55,15.9913]
["bitfinex","SOLUSD",1726959878294,6.7298,148.6,148.55,15.9913]
["bitfinex","SOLUSD",1726959878871,6.97042667,148.61,148.55,15.9913]
["bitfinex","SOLUSD",1726959879087,6.97042667,148.61,148.57,23.5574]
["bitfinex","SOLUSD",1726959879302,13.69942667,148.61,148.57,16.8267]
["bitfinex","SOLUSD",1726959888807,6.97042667,148.61,148.57,23.5573]
["bitfinex","SOLUSD",1726959892402,6.7286,148.62,148.57,23.5573]
["bitfinex","SOLUSD",1726959895216,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1726959899225,8.41155203,148.61,148.57,23.5574]
["bitfinex","SOLUSD",1726959900212,6.729,148.61,148.57,23.5574]
["bitfinex","SOLUSD",1726959902515,1.68254981,148.63,148.57,23.5574]
["bitfinex","SOLUSD",1726959902516,6.7287,148.62,148.57,23.5574]
["bitfinex","SOLUSD",1726959902721,1.68254575,148.61,148.57,23.5574]
["bitfinex","SOLUSD",1726959903416,6.7287,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1726959904121,7.21192104,148.64,148.59,16.8242]
["bitfinex","SOLUSD",1726959904697,1.68227291,148.63,148.59,23.5539]
["bitfinex","SOLUSD",1726959905521,0.2521467,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1726959906525,0.2521467,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726959908952,1.93437665,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726959909635,1.93437665,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1726959909950,0.2521467,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1726959910330,1.9343082,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1726959912074,0.2521467,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1726959912665,6.9798467,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726959912867,1.9343022,148.64,148.59,33.1353]
["bitfinex","SOLUSD",1726959913773,0.2521467,148.64,148.59,33.1353]
["bitfinex","SOLUSD",1726959914082,1.68235681,148.63,148.59,33.1353]
["bitfinex","SOLUSD",1726959914249,8.41055681,148.63,148.59,39.8651]
["bitfinex","SOLUSD",1726959914959,1.68235681,148.63,148.59,39.8651]
["bitfinex","SOLUSD",1726959918972,23.902374,148.62,148.55,6.7313]
["bitfinex","SOLUSD",1726959919174,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959919348,8.41327592,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959920055,1.68293907,148.57,148.54,6.732]
["bitfinex","SOLUSD",1726959921064,1.68293698,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959923180,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1726959934388,1.68292218,148.58,148.54,6.732]
["bitfinex","SOLUSD",1726959934566,1.68292218,148.58,148.53,23.5635]
["bitfinex","SOLUSD",1726959934758,1.68292218,148.58,148.53,16.831]
["bitfinex","SOLUSD",1726959934961,6.7311,148.57,148.53,16.831]
["bitfinex","SOLUSD",1726959935264,1.68314388,148.56,148.53,23.5635]
["bitfinex","SOLUSD",1726959936984,1.68310935,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1726959938883,1.68310935,148.57,148.53,23.5635]
["bitfinex","SOLUSD",1726959942363,7.0274206,148.58,148.53,16.831]
["bitfinex","SOLUSD",1726959942565,6.7295,148.6,148.53,16.831]
["bitfinex","SOLUSD",1726959942764,6.729,148.61,148.55,16.8285]
["bitfinex","SOLUSD",1726959943085,8.41218504,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726959943888,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1726959944283,13.75171878,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1726959945970,7.02271878,148.62,148.58,6.7301]
["bitfinex","SOLUSD",1726959946172,7.02271878,148.62,148.61,6.729]
["bitfinex","SOLUSD",1726959946380,0.2521467,148.64,148.61,6.729]
["bitfinex","SOLUSD",1726959947690,0.2521467,148.64,148.57,15.4407]
["bitfinex","SOLUSD",1726959947991,0.2521467,148.64,148.63,23.5483]
["bitfinex","SOLUSD",1726959948877,0.2521467,148.64,148.63,62.891374]
["bitfinex","SOLUSD",1726959949080,0.2521467,148.64,148.63,75.21258944]
["bitfinex","SOLUSD",1726959952188,0.2521467,148.64,148.63,76.05240447]
["bitfinex","SOLUSD",1726959953491,0.2521467,148.64,148.63,75.21258944]
["bitfinex","SOLUSD",1726959953893,0.2521467,148.64,148.63,63.016864]
["bitfinex","SOLUSD",1726959957694,0.2521467,148.64,148.63,63.52505008]
["bitfinex","SOLUSD",1726959958790,0.2521467,148.64,148.63,63.016864]
["bitfinex","SOLUSD",1726959966400,0.2521467,148.64,148.61,6.3057]
["bitfinex","SOLUSD",1726959966592,0.2521467,148.64,148.6,16.8233]
["bitfinex","SOLUSD",1726959966795,0.2521467,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1726959967399,0.2521467,148.64,148.6,16.8233]
["bitfinex","SOLUSD",1726959968079,0.2521467,148.64,148.62,6.7281]
["bitfinex","SOLUSD",1726959968375,0.2521467,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1726959972096,0.2521467,148.64,148.63,30.630474]
["bitfinex","SOLUSD",1726959972307,0.2521467,148.64,148.63,31.59634122]
["bitfinex","SOLUSD",1726959972491,0.2521467,148.64,148.63,30.755964]
["bitfinex","SOLUSD",1726959979006,0.2521467,148.64,148.63,30.630474]
["bitfinex","SOLUSD",1726959979198,0.2521467,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1726959979800,0.2521467,148.64,148.62,16.8203]
["bitfinex","SOLUSD",1726959984020,0.2521467,148.64,148.62,23.5487]
["bitfinex","SOLUSD",1726959993026,0.2521467,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1726960012932,0.2521467,148.64,148.59,16.8245]
["bitfinex","SOLUSD",1726960013240,6.9799467,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726960017939,0.2521467,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726960018151,0.2521467,148.64,148.59,16.8245]
["bitfinex","SOLUSD",1726960018448,0.2521467,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1726960025244,0.2521467,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1726960028262,0.2521467,148.64,148.63,30.755964]
["bitfinex","SOLUSD",1726960028545,0.2521467,148.64,148.63,31.59614486]
["bitfinex","SOLUSD",1726960035058,0.2521467,148.64,148.63,30.755964]
["bitfinex","SOLUSD",1726960037156,6.2979427,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1726960037861,6.7256,148.69,148.64,23.5453]
["bitfinex","SOLUSD",1726960038535,1.68156914,148.68,148.61,16.822]
["bitfinex","SOLUSD",1726960039035,6.7264,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1726960040442,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726960051859,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726960052174,13.74761595,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726960052346,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726960054165,6.725,148.7,148.64,0.12549]
["bitfinex","SOLUSD",1726960055275,6.725,148.7,148.65,6.727]
["bitfinex","SOLUSD",1726960071192,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1726960072788,26.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1726960075695,28.40585154,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1726960076590,26.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1726960077795,6.7245,148.71,148.65,16.8176]
["bitfinex","SOLUSD",1726960078101,13.74988424,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1726960078478,13.74988424,148.72,148.68,0.43667589]
["bitfinex","SOLUSD",1726960079378,13.74988424,148.72,148.68,0.45118199]
["bitfinex","SOLUSD",1726960081195,13.74988424,148.72,148.68,0.83966508]
["bitfinex","SOLUSD",1726960082094,7.02588424,148.72,148.68,7.56536508]
["bitfinex","SOLUSD",1726960082495,7.02588424,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1726960082798,22.410533,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726960083296,7.076233,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726960085499,7.076233,148.73,148.7,0.83927663]
["bitfinex","SOLUSD",1726960085888,7.076233,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726960088215,0.352533,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1726960088403,0.352533,148.73,148.7,0.83912576]
["bitfinex","SOLUSD",1726960089398,0.352533,148.73,148.7,6.7247]
["bitfinex","SOLUSD",1726960089705,0.352533,148.73,148.71,0.83887685]
["bitfinex","SOLUSD",1726960090202,0.352533,148.73,148.7,6.7247]
["bitfinex","SOLUSD",1726960091388,0.352533,148.73,148.69,23.538]
["bitfinex","SOLUSD",1726960091597,2.03341434,148.73,148.69,23.538]
["bitfinex","SOLUSD",1726960092307,8.75701434,148.73,148.69,23.538]
["bitfinex","SOLUSD",1726960096009,7.076133,148.73,148.69,23.538]
["bitfinex","SOLUSD",1726960099514,0.352533,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1726960102611,0.352533,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1726960102820,0.352533,148.73,148.69,16.8127]
["bitfinex","SOLUSD",1726960102993,0.352533,148.73,148.7,0.83865609]
["bitfinex","SOLUSD",1726960103304,0.352533,148.73,148.71,6.7241]
["bitfinex","SOLUSD",1726960103500,0.352533,148.73,148.72,0.83865366]
["bitfinex","SOLUSD",1726960104719,0.352533,148.73,148.71,6.7241]
["bitfinex","SOLUSD",1726960106797,0.352533,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1726960117223,2.03353112,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1726960118130,9.05793574,148.73,148.66,16.8163]
["bitfinex","SOLUSD",1726960118328,6.725,148.7,148.66,23.5429]
["bitfinex","SOLUSD",1726960119427,9.05793574,148.73,148.66,23.5429]
["bitfinex","SOLUSD",1726960119625,6.7246,148.71,148.66,23.5429]
["bitfinex","SOLUSD",1726960120739,6.7246,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1726960122628,6.7246,148.71,148.66,23.5429]
["bitfinex","SOLUSD",1726960124228,8.40542091,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1726960124436,6.7241,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1726960124616,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1726960137647,14.10063762,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1726960138149,7.37693762,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1726960138336,0.352533,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1726960140549,0.352533,148.73,148.68,16.8142]
["bitfinex","SOLUSD",1726960140747,0.352533,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1726960143932,0.352533,148.73,148.71,0.83897521]
["bitfinex","SOLUSD",1726960144437,0.352533,148.73,148.72,6.724]
["bitfinex","SOLUSD",1726960145135,0.352533,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1726960150760,0.352533,148.73,148.72,6.724]
["bitfinex","SOLUSD",1726960151533,0.352533,148.73,148.72,31.46471942]
["bitfinex","SOLUSD",1726960152239,0.352533,148.73,148.72,30.751864]
["bitfinex","SOLUSD",1726960154654,0.352533,148.73,148.72,6.724]
["bitfinex","SOLUSD",1726960155856,0.352533,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1726960161665,0.352533,148.73,148.72,6.724]
["bitfinex","SOLUSD",1726960161963,0.352533,148.73,148.72,30.626374]
["bitfinex","SOLUSD",1726960165962,0.352533,148.73,148.72,6.724]
["bitfinex","SOLUSD",1726960166346,0.352533,148.73,148.7,23.5364]
["bitfinex","SOLUSD",1726960168340,0.352533,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1726960170469,0.352533,148.73,148.7,16.8118]
["bitfinex","SOLUSD",1726960170653,0.352533,148.73,148.72,6.84949]
["bitfinex","SOLUSD",1726960176078,0.352533,148.73,148.72,6.724]
["bitfinex","SOLUSD",1726960176253,0.352533,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1726960176675,0.352533,148.73,148.7,23.5366]
["bitfinex","SOLUSD",1726960178860,0.352533,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1726960187488,0.352533,148.73,148.7,23.5367]
["bitfinex","SOLUSD",1726960190180,0.352533,148.73,148.7,16.8118]
["bitfinex","SOLUSD",1726960201483,8.2375337,148.74,148.7,16.8118]
["bitfinex","SOLUSD",1726960201669,8.6424611,148.74,148.7,23.5366]
["bitfinex","SOLUSD",1726960205789,7.1281274,148.74,148.7,23.5366]
["bitfinex","SOLUSD",1726960208991,0.4049274,148.74,148.71,0.83926349]
["bitfinex","SOLUSD",1726960209289,0.4049274,148.74,148.7,23.5366]
["bitfinex","SOLUSD",1726960214798,0.4049274,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1726960215090,16.98159019,148.73,148.67,23.5413]
["bitfinex","SOLUSD",1726960215284,6.7245,148.71,148.67,16.8151]
["bitfinex","SOLUSD",1726960215471,8.4057667,148.71,148.67,16.8151]
["bitfinex","SOLUSD",1726960215784,6.7262,148.68,148.62,29.6147]
["bitfinex","SOLUSD",1726960215989,6.7262,148.68,148.61,23.5512]
["bitfinex","SOLUSD",1726960215990,1.68168446,148.67,148.61,23.5512]
["bitfinex","SOLUSD",1726960216374,6.7267,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1726960217394,1.68189715,148.65,148.61,23.5512]
["bitfinex","SOLUSD",1726960217879,8.40864364,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1726960218995,6.7267,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1726960220688,1.68194402,148.65,148.61,23.5512]
["bitfinex","SOLUSD",1726960224199,8.40864484,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726960225402,6.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726960226399,22.32837024,148.68,148.63,16.8197]
["bitfinex","SOLUSD",1726960226784,15.3007,148.68,148.63,16.8197]
["bitfinex","SOLUSD",1726960227300,6.77784,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1726960227598,20.0,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1726960229209,6.77784,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726960229408,0.05244,148.69,148.65,16.8175]
["bitfinex","SOLUSD",1726960229620,0.05244,148.69,148.66,7.56706743]
["bitfinex","SOLUSD",1726960229905,0.05244,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726960231602,0.05244,148.69,148.67,7.56616666]
["bitfinex","SOLUSD",1726960232115,0.05244,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1726960233691,0.05244,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726960233897,0.05244,148.69,148.68,6.85129]
["bitfinex","SOLUSD",1726960253028,0.05244,148.69,148.68,30.628174]
["bitfinex","SOLUSD",1726960253234,0.05244,148.69,148.68,31.4672812]
["bitfinex","SOLUSD",1726960256244,0.05244,148.69,148.68,30.628174]
["bitfinex","SOLUSD",1726960259533,0.05244,148.69,148.67,16.8152]
["bitfinex","SOLUSD",1726960261650,0.05244,148.69,148.66,6.7263]
["bitfinex","SOLUSD",1726960264034,0.05244,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726960264234,0.05244,148.69,148.68,0.83983397]
["bitfinex","SOLUSD",1726960264442,0.05244,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726960264652,0.05244,148.69,148.68,0.33983275]
["bitfinex","SOLUSD",1726960266153,0.05244,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726960268931,0.05244,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726960285188,0.05244,148.69,148.68,6.85129]
["bitfinex","SOLUSD",1726960290776,0.05244,148.69,148.67,0.12549]
["bitfinex","SOLUSD",1726960292089,0.05244,148.69,148.67,6.85169]
["bitfinex","SOLUSD",1726960293900,0.05244,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726960294584,0.05244,148.69,148.68,6.85129]
["bitfinex","SOLUSD",1726960297796,0.05244,148.69,148.68,7.19042339]
["bitfinex","SOLUSD",1726960301699,0.05244,148.69,148.68,31.09279739]
["bitfinex","SOLUSD",1726960304105,0.05244,148.69,148.68,30.753664]
["bitfinex","SOLUSD",1726960310909,0.05244,148.69,148.68,6.85129]
["bitfinex","SOLUSD",1726960312581,0.05244,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726960312789,0.05244,148.69,148.66,23.5427]
["bitfinex","SOLUSD",1726960313709,0.05244,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1726960318107,0.05244,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726960320208,0.05244,148.69,148.68,6.85129]
["bitfinex","SOLUSD",1726960328723,0.05244,148.69,148.68,31.09274035]
["bitfinex","SOLUSD",1726960334008,0.05244,148.69,148.68,30.753664]
["bitfinex","SOLUSD",1726960337130,0.05244,148.69,148.68,31.09234502]
["bitfinex","SOLUSD",1726960340412,0.05244,148.69,148.68,37.47824502]
["bitfinex","SOLUSD",1726960340607,4e-05,148.69,148.68,37.47824502]
["bitfinex","SOLUSD",1726960340823,4e-05,148.69,148.68,57.47824502]
["bitfinex","SOLUSD",1726960342227,4e-05,148.69,148.68,57.47690415]
["bitfinex","SOLUSD",1726960342952,4e-05,148.69,148.68,57.139564]
["bitfinex","SOLUSD",1726960345534,4e-05,148.69,148.68,59.09634447]
["bitfinex","SOLUSD",1726960346313,4e-05,148.69,148.68,57.139564]
["bitfinex","SOLUSD",1726960352139,4e-05,148.69,148.68,69.33528944]
["bitfinex","SOLUSD",1726960352321,4e-05,148.69,148.68,69.67292707]
["bitfinex","SOLUSD",1726960353221,4e-05,148.69,148.68,69.33528944]
["bitfinex","SOLUSD",1726960354238,4e-05,148.69,148.68,30.753664]
["bitfinex","SOLUSD",1726960356737,4e-05,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1726960359342,4e-05,148.69,148.68,30.753664]
["bitfinex","SOLUSD",1726960359842,4e-05,148.69,148.68,31.092393]
["bitfinex","SOLUSD",1726960360833,4e-05,148.69,148.68,43.28763982]
["bitfinex","SOLUSD",1726960361020,4e-05,148.69,148.68,42.94938944]
["bitfinex","SOLUSD",1726960361227,4e-05,148.69,148.68,43.28712448]
["bitfinex","SOLUSD",1726960362723,4e-05,148.69,148.68,58.79072448]
["bitfinex","SOLUSD",1726960365756,4e-05,148.69,148.68,78.79072448]
["bitfinex","SOLUSD",1726960366126,4e-05,148.69,148.68,78.45298944]
["bitfinex","SOLUSD",1726960374558,0.1003863,148.72,148.71,57.158]
["bitfinex","SOLUSD",1726960374748,0.1003863,148.72,148.71,57.28349]
["bitfinex","SOLUSD",1726960374946,0.1003863,148.72,148.71,81.060374]
["bitfinex","SOLUSD",1726960376851,0.1003863,148.72,148.71,81.185864]
["bitfinex","SOLUSD",1726960383362,0.1003863,148.72,148.71,23.5356]
["bitfinex","SOLUSD",1726960384948,0.1003863,148.72,148.71,23.78658]
["bitfinex","SOLUSD",1726960387654,0.1003863,148.72,148.71,23.66109]
["bitfinex","SOLUSD",1726960388149,0.1003863,148.72,148.71,23.5356]
["bitfinex","SOLUSD",1726960389570,0.1003863,148.72,148.71,23.78658]
["bitfinex","SOLUSD",1726960397973,0.1003863,148.72,148.71,23.66109]
["bitfinex","SOLUSD",1726960399152,0.1003863,148.72,148.71,23.78658]
["bitfinex","SOLUSD",1726960400975,0.1003863,148.72,148.71,47.563464]
["bitfinex","SOLUSD",1726960403155,0.1003863,148.72,148.71,23.66109]
["bitfinex","SOLUSD",1726960403557,0.1003863,148.72,148.71,23.5356]
["bitfinex","SOLUSD",1726960420292,0.1003863,148.72,148.71,16.8112]
["bitfinex","SOLUSD",1726960420465,0.1003863,148.72,148.67,16.8147]
["bitfinex","SOLUSD",1726960420665,6.7248,148.71,148.67,16.8147]
["bitfinex","SOLUSD",1726960420864,1.68153194,148.7,148.67,16.8147]
["bitfinex","SOLUSD",1726960423687,8.40643194,148.7,148.67,16.8147]
["bitfinex","SOLUSD",1726960423869,1.68161329,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1726960424062,1.68161329,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1726960425770,21.9375,148.68,148.64,16.8186]
["bitfinex","SOLUSD",1726960426078,1.68181202,148.67,148.64,16.8186]
["bitfinex","SOLUSD",1726960427996,1.68181202,148.67,148.61,23.5512]
["bitfinex","SOLUSD",1726960427997,6.7269,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1726960428170,8.40931771,148.65,148.61,16.8223]
["bitfinex","SOLUSD",1726960429194,1.68218229,148.64,148.61,16.8223]
["bitfinex","SOLUSD",1726960429393,1.68218229,148.64,148.61,23.5512]
["bitfinex","SOLUSD",1726960429797,6.7268,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1726960431073,8.40937881,148.65,148.61,23.5512]
["bitfinex","SOLUSD",1726960432193,1.68217881,148.65,148.61,23.5512]
["bitfinex","SOLUSD",1726960434004,6.7268,148.66,148.61,23.5512]
["bitfinex","SOLUSD",1726960439303,7.02194094,148.67,148.61,16.8223]
["bitfinex","SOLUSD",1726960439499,13.74824094,148.67,148.61,16.8223]
["bitfinex","SOLUSD",1726960439680,1.68203502,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1726960441101,13.74824094,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1726960442286,7.02194094,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1726960442584,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1726960442789,13.48061791,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1726960442995,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1726960444101,1.68155843,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1726960444499,6.7275,148.65,148.6,6.729]
["bitfinex","SOLUSD",1726960444690,1.68214759,148.64,148.6,6.729]
["bitfinex","SOLUSD",1726960446012,6.7277,148.64,148.59,23.5545]
["bitfinex","SOLUSD",1726960446204,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1726960446792,23.902374,148.67,148.61,6.729]
["bitfinex","SOLUSD",1726960447007,20.0,148.66,148.61,6.729]
["bitfinex","SOLUSD",1726960448291,6.7273,148.65,148.61,6.729]
["bitfinex","SOLUSD",1726960448810,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1726960451811,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726960452191,26.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1726960452395,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1726960452607,1.68214198,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726960455508,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1726960455913,1.68209883,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1726960456115,1.68209883,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1726960457817,8.40959883,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1726960458512,6.7275,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1726960460013,1.68223693,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1726960462921,6.7275,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1726960463216,6.7268,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1726960463716,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1726960463924,13.74376443,148.67,148.61,16.8217]
["bitfinex","SOLUSD",1726960464222,1.68192697,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726960464915,8.40862697,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726960465115,8.40862697,148.66,148.61,23.5506]
["bitfinex","SOLUSD",1726960469719,6.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726960470026,13.74376443,148.67,148.63,6.728]
["bitfinex","SOLUSD",1726960470634,13.74376443,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726960471827,1.6819883,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726960482017,8.4087883,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726960496941,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1726960497319,13.74376443,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1726960497740,7.01746443,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1726960497941,24.20779181,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1726960498115,24.20779181,148.68,148.63,23.5477]
["bitfinex","SOLUSD",1726960499140,6.7266,148.67,148.63,16.8197]
["bitfinex","SOLUSD",1726960499442,8.408675,148.66,148.63,16.8197]
["bitfinex","SOLUSD",1726960500234,1.6819741,148.65,148.63,16.8197]
["bitfinex","SOLUSD",1726960500441,6.7263,148.67,148.63,23.5477]
["bitfinex","SOLUSD",1726960500619,8.40818405,148.67,148.63,23.5477]
["bitfinex","SOLUSD",1726960502935,1.68188405,148.67,148.63,23.5477]
["bitfinex","SOLUSD",1726960507052,1.68188405,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1726960507235,7.02095227,148.69,148.65,16.8174]
["bitfinex","SOLUSD",1726960507435,0.1003863,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1726960507739,0.1003863,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1726960508043,0.1003863,148.72,148.7,6.7248]
["bitfinex","SOLUSD",1726960510042,0.1003863,148.72,148.67,16.8151]
["bitfinex","SOLUSD",1726960510043,0.1003863,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1726960510225,1.78161633,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1726960514834,0.1003863,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1726960515346,1.78165597,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1726960515555,0.1003863,148.72,148.68,6.7254]
["bitfinex","SOLUSD",1726960517457,0.1003863,148.72,148.69,6.725]
["bitfinex","SOLUSD",1726960519543,0.1003863,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1726960521061,0.1003863,148.72,148.71,6.84989]
["bitfinex","SOLUSD",1726960521233,0.1003863,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1726960521636,0.1003863,148.72,148.71,30.752264]
["bitfinex","SOLUSD",1726960530058,0.1003863,148.72,148.71,31.09016632]
["bitfinex","SOLUSD",1726960530951,0.1003863,148.72,148.71,30.752264]
["bitfinex","SOLUSD",1726960531152,0.1003863,148.72,148.71,37.172864]
["bitfinex","SOLUSD",1726960533175,0.1003863,148.72,148.71,49.70592894]
["bitfinex","SOLUSD",1726960533338,0.1003863,148.72,148.71,49.36858944]
["bitfinex","SOLUSD",1726960534648,0.1003863,148.72,148.71,37.172864]
["bitfinex","SOLUSD",1726960535163,0.1003863,148.72,148.71,37.047374]
["bitfinex","SOLUSD",1726960536562,0.1003863,148.72,148.71,37.172864]
["bitfinex","SOLUSD",1726960553668,0.1003863,148.72,148.71,37.51054785]
["bitfinex","SOLUSD",1726960554258,0.1003863,148.72,148.71,37.172864]
["bitfinex","SOLUSD",1726960558083,0.1003863,148.72,148.71,37.51040611]
["bitfinex","SOLUSD",1726960558881,0.1003863,148.72,148.71,37.51044225]
["bitfinex","SOLUSD",1726960559182,0.1003863,148.72,148.71,37.172864]
["bitfinex","SOLUSD",1726960560685,0.1003863,148.72,148.71,30.752264]
["bitfinex","SOLUSD",1726960560975,0.1003863,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1726960562372,0.1003863,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1726960571498,0.1003863,148.72,148.71,30.752264]
["bitfinex","SOLUSD",1726960572496,0.1003863,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1726960574591,0.1003863,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1726960575892,0.1003863,148.72,148.71,6.97538]
["bitfinex","SOLUSD",1726960576484,0.1003863,148.72,148.71,30.752264]
["bitfinex","SOLUSD",1726960579683,0.1003863,148.72,148.71,42.94798944]
["bitfinex","SOLUSD",1726960579906,0.1003863,148.72,148.71,43.28559532]
["bitfinex","SOLUSD",1726960580506,8.63e-05,148.72,148.71,43.28559532]
["bitfinex","SOLUSD",1726960580821,8.63e-05,148.72,148.71,42.94798944]
["bitfinex","SOLUSD",1726960583209,8.74e-05,148.74,148.73,101.178164]
["bitfinex","SOLUSD",1726960583415,8.74e-05,148.74,148.73,101.51488373]
["bitfinex","SOLUSD",1726960584092,8.74e-05,148.74,148.73,101.178164]
["bitfinex","SOLUSD",1726960586610,8.74e-05,148.74,148.73,81.178164]
["bitfinex","SOLUSD",1726960586915,8.74e-05,148.74,148.73,101.178164]
["bitfinex","SOLUSD",1726960596400,8.74e-05,148.74,148.73,81.178164]
["bitfinex","SOLUSD",1726960596733,8.74e-05,148.74,148.73,57.1503]
["bitfinex","SOLUSD",1726960597815,8.74e-05,148.74,148.73,57.40128]
["bitfinex","SOLUSD",1726960602324,8.74e-05,148.74,148.73,69.59700544]
["bitfinex","SOLUSD",1726960603300,8.74e-05,148.74,148.73,93.37388944]
["bitfinex","SOLUSD",1726960605127,8.74e-05,148.74,148.73,57.40128]
["bitfinex","SOLUSD",1726960607924,8.74e-05,148.74,148.73,93.71131955]
["bitfinex","SOLUSD",1726960608321,8.74e-05,148.74,148.73,93.37388944]
["bitfinex","SOLUSD",1726960623139,8.74e-05,148.74,148.73,113.37388944]
["bitfinex","SOLUSD",1726960624825,8.74e-05,148.74,148.73,113.71066771]
["bitfinex","SOLUSD",1726960625019,8.74e-05,148.74,148.73,127.90613413]
["bitfinex","SOLUSD",1726960625221,0.3208504,148.78,148.77,23.5261]
["bitfinex","SOLUSD",1726960625538,0.3208504,148.78,148.77,59.62419944]
["bitfinex","SOLUSD",1726960625539,5.04e-05,148.78,148.77,59.62419944]
["bitfinex","SOLUSD",1726960625840,5.04e-05,148.78,148.77,79.62419944]
["bitfinex","SOLUSD",1726960627321,5.04e-05,148.78,148.77,79.74968944]
["bitfinex","SOLUSD",1726960629932,5.04e-05,148.78,148.77,47.553964]
["bitfinex","SOLUSD",1726960631144,5.04e-05,148.78,148.77,59.74968944]
["bitfinex","SOLUSD",1726960631447,5.04e-05,148.78,148.77,79.74968944]
["bitfinex","SOLUSD",1726960631650,5.04e-05,148.78,148.77,67.553964]
["bitfinex","SOLUSD",1726960631826,5.04e-05,148.78,148.77,79.74968944]
["bitfinex","SOLUSD",1726960636249,0.1003863,148.81,148.8,57.1235]
["bitfinex","SOLUSD",1726960636449,8.63e-05,148.81,148.8,113.34708944]
["bitfinex","SOLUSD",1726960640732,8.63e-05,148.81,148.8,101.151364]
["bitfinex","SOLUSD",1726960641949,1.1e-06,148.83,148.82,50.621874]
["bitfinex","SOLUSD",1726960642341,1.1e-06,148.83,148.82,62.81759944]
["bitfinex","SOLUSD",1726960642544,1.1e-06,148.83,148.82,59.80348868]
["bitfinex","SOLUSD",1726960642749,1.1e-06,148.83,148.82,71.99921412]
["bitfinex","SOLUSD",1726960644337,1.1e-06,148.83,148.82,72.12470412]
["bitfinex","SOLUSD",1726960645153,0.3208504,148.87,148.86,57.1006]
["bitfinex","SOLUSD",1726960645353,0.3208504,148.87,148.86,113.32418944]
["bitfinex","SOLUSD",1726960650064,5.04e-05,148.87,148.86,113.32418944]
["bitfinex","SOLUSD",1726960651161,5.04e-05,148.87,148.86,101.128464]
["bitfinex","SOLUSD",1726960651464,5.04e-05,148.87,148.86,113.32418944]
["bitfinex","SOLUSD",1726960653261,5.04e-05,148.87,148.86,129.77178944]
["bitfinex","SOLUSD",1726960653465,5.04e-05,148.87,148.86,139.29792023]
["bitfinex","SOLUSD",1726960654160,0.1003863,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1726960654361,35.8550011,149.09,148.88,6.7168]
["bitfinex","SOLUSD",1726960654362,15.1444,148.99,148.97,23.4946]
["bitfinex","SOLUSD",1726960654549,15.5005416,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1726960654746,15.9851731,148.99,148.97,16.7819]
["bitfinex","SOLUSD",1726960655644,15.9851731,148.99,148.97,23.4946]
["bitfinex","SOLUSD",1726960656250,15.9851731,148.99,148.93,33.5706]
["bitfinex","SOLUSD",1726960656251,17.6631865,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1726960656462,15.9851731,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1726960656852,15.9851731,148.99,148.94,0.12549]
["bitfinex","SOLUSD",1726960657058,17.66333333,148.99,148.95,6.83909]
["bitfinex","SOLUSD",1726960657252,17.66333333,148.99,148.94,0.12549]
["bitfinex","SOLUSD",1726960657462,17.66333333,148.99,148.94,6.83949]
["bitfinex","SOLUSD",1726960657759,17.66333333,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1726960657980,15.9851731,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1726960658353,17.66343328,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1726960660579,15.9851731,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1726960660745,17.66341328,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1726960661469,17.66341328,148.99,148.94,0.12549]
["bitfinex","SOLUSD",1726960661470,15.9851731,148.99,148.96,6.713]
["bitfinex","SOLUSD",1726960661680,15.9851731,148.99,148.94,0.12549]
["bitfinex","SOLUSD",1726960661860,17.66337522,148.99,148.94,0.12549]
["bitfinex","SOLUSD",1726960662061,24.37517522,148.99,148.93,23.4997]
["bitfinex","SOLUSD",1726960662664,24.37517522,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1726960662976,22.6969731,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1726960663165,15.9851731,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1726960663475,15.9851731,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1726960664562,15.9851731,148.99,148.94,6.714]
["bitfinex","SOLUSD",1726960665277,15.9851731,148.99,148.94,6.5266]
["bitfinex","SOLUSD",1726960665978,1.67833214,148.98,148.94,6.5266]
["bitfinex","SOLUSD",1726960667157,15.9851731,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1726960668063,17.66340042,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1726960668880,15.9851731,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1726960669077,51.12065955,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1726960669474,15.9851731,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1726960670665,17.6634001,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1726960671378,1.6782274,148.98,148.94,6.83949]
["bitfinex","SOLUSD",1726960671584,24.37526746,148.99,148.94,6.83949]
["bitfinex","SOLUSD",1726960671776,15.9851731,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1726960672680,15.9851731,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1726960673280,15.9851731,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1726960673557,15.9851731,148.99,148.96,23.4959]
["bitfinex","SOLUSD",1726960675684,15.9851731,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1726960677982,0.8407731,148.99,148.98,6.83779]
["bitfinex","SOLUSD",1726960680290,0.8407731,148.99,148.98,6.96328]
["bitfinex","SOLUSD",1726960680480,0.8407731,148.99,148.98,6.83779]
["bitfinex","SOLUSD",1726960681394,0.8407731,148.99,148.98,6.96328]
["bitfinex","SOLUSD",1726960682291,0.8407731,148.99,148.98,30.740164]
["bitfinex","SOLUSD",1726960682592,0.8407731,148.99,148.98,6.96328]
["bitfinex","SOLUSD",1726960683089,0.8407731,148.99,148.98,0.12549]
["bitfinex","SOLUSD",1726960683392,0.8407731,148.99,148.97,0.12549]
["bitfinex","SOLUSD",1726960683770,0.8407731,148.99,148.96,16.7828]
["bitfinex","SOLUSD",1726960684877,0.8407731,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1726960686130,0.8407731,148.99,148.96,23.4959]
["bitfinex","SOLUSD",1726960686282,0.8407731,148.99,148.96,0.12549]
["bitfinex","SOLUSD",1726960686701,0.8407731,148.99,148.96,16.90829]
["bitfinex","SOLUSD",1726960687086,0.8407731,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1726960688398,0.8407731,148.99,148.96,16.90829]
["bitfinex","SOLUSD",1726960688399,0.8407731,148.99,148.96,23.62139]
["bitfinex","SOLUSD",1726960692603,0.8407731,148.99,148.95,0.12549]
["bitfinex","SOLUSD",1726960692800,2.51880947,148.99,148.95,0.12549]
["bitfinex","SOLUSD",1726960693013,9.23070947,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1726960693190,7.5526731,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1726960693388,7.5526731,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1726960695608,1.678182,148.98,148.94,6.83949]
["bitfinex","SOLUSD",1726960695808,7.5526731,148.99,148.94,6.83949]
["bitfinex","SOLUSD",1726960696010,9.23095523,148.99,148.94,6.83949]
["bitfinex","SOLUSD",1726960700101,7.5526731,148.99,148.94,6.83949]
["bitfinex","SOLUSD",1726960700814,9.23095207,148.99,148.94,6.83949]
["bitfinex","SOLUSD",1726960702097,6.7123,148.98,148.94,0.12549]
["bitfinex","SOLUSD",1726960702597,0.4846315,148.98,148.94,6.83949]
["bitfinex","SOLUSD",1726960707604,0.4846315,148.98,148.95,6.7134]
["bitfinex","SOLUSD",1726960708715,0.4846315,148.98,148.94,6.83939]
["bitfinex","SOLUSD",1726960715306,0.4846315,148.98,148.95,6.7134]
["bitfinex","SOLUSD",1726960715629,0.4846315,148.98,148.96,6.713]
["bitfinex","SOLUSD",1726960716326,0.4846315,148.98,148.95,23.4969]
["bitfinex","SOLUSD",1726960716501,41.7978,149.0,148.95,23.4969]
["bitfinex","SOLUSD",1726960716701,0.8267482,148.99,148.95,23.4969]
["bitfinex","SOLUSD",1726960717229,0.8267482,148.99,148.96,6.83859]
["bitfinex","SOLUSD",1726960720521,0.8267482,148.99,148.96,0.12549]
["bitfinex","SOLUSD",1726960720730,8.39037556,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1726960721520,6.7134,148.96,148.92,16.7869]
["bitfinex","SOLUSD",1726960721728,6.7128,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1726960722423,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1726960723125,6.7128,148.97,148.92,23.5018]
["bitfinex","SOLUSD",1726960723506,6.714,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1726960723710,6.7131,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1726960724831,8.39187871,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1726960725825,6.7133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1726960730845,6.2133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1726960731830,6.6841209,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1726960735945,0.4708209,148.96,148.93,6.7141]
["bitfinex","SOLUSD",1726960736238,0.4708209,148.96,148.92,23.5019]
["bitfinex","SOLUSD",1726960736447,7.1841209,148.96,148.92,23.5019]
["bitfinex","SOLUSD",1726960737644,7.1841209,148.96,148.92,16.787]
["bitfinex","SOLUSD",1726960739942,0.4708209,148.96,148.94,6.714]
["bitfinex","SOLUSD",1726960740438,0.4708209,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1726960741541,0.4708209,148.96,148.94,23.4982]
["bitfinex","SOLUSD",1726960743244,0.4708209,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1726960746055,0.4708209,148.96,148.95,30.741464]
["bitfinex","SOLUSD",1726960746347,0.4708209,148.96,148.95,50.741464]
["bitfinex","SOLUSD",1726960746566,0.4708209,148.96,148.95,62.93718944]
["bitfinex","SOLUSD",1726960746852,0.4708209,148.96,148.95,78.12898944]
["bitfinex","SOLUSD",1726960747231,0.3559273,148.99,148.98,23.493]
["bitfinex","SOLUSD",1726960747437,0.3559273,148.99,148.98,47.520864]
["bitfinex","SOLUSD",1726960752251,0.3559273,148.99,148.98,67.520864]
["bitfinex","SOLUSD",1726960755844,0.3559273,148.99,148.98,23.493]
["bitfinex","SOLUSD",1726960756360,0.3559273,148.99,148.95,15.1918]
["bitfinex","SOLUSD",1726960756568,0.3559273,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1726960757556,0.3559273,148.99,148.98,6.83779]
["bitfinex","SOLUSD",1726960758463,0.3559273,148.99,148.98,6.96328]
["bitfinex","SOLUSD",1726960761966,0.3559273,148.99,148.98,62.93588944]
["bitfinex","SOLUSD",1726960762143,0.3559273,148.99,148.98,50.740164]
["bitfinex","SOLUSD",1726960762672,0.3559273,148.99,148.93,9.52613079]
["bitfinex","SOLUSD",1726960762850,0.3559273,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1726960763059,0.3559273,148.99,148.98,16.23843079]
["bitfinex","SOLUSD",1726960763867,0.3559273,148.99,148.98,48.43415623]
["bitfinex","SOLUSD",1726960764045,0.3559273,148.99,148.98,72.46202023]
["bitfinex","SOLUSD",1726960764552,0.3559273,148.99,148.98,60.26629479]
["bitfinex","SOLUSD",1726960764755,0.3559273,148.99,148.98,72.46202023]
["bitfinex","SOLUSD",1726960765150,0.3559273,148.99,148.98,30.740164]
["bitfinex","SOLUSD",1726960765357,0.3559273,148.99,148.98,40.26629479]
["bitfinex","SOLUSD",1726960765565,0.3559273,148.99,148.98,30.740164]
["bitfinex","SOLUSD",1726960768680,0.3559273,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1726960771206,0.3559273,148.99,148.98,6.96328]
["bitfinex","SOLUSD",1726960772970,19.8559273,149.0,148.99,6.96278]
["bitfinex","SOLUSD",1726960780877,19.8559273,149.0,148.99,6.83729]
["bitfinex","SOLUSD",1726960781065,19.8559273,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1726960781263,19.8559273,149.0,148.99,6.83729]
["bitfinex","SOLUSD",1726960781780,19.8559273,149.0,148.99,6.96278]
["bitfinex","SOLUSD",1726960782184,19.8559273,149.0,148.99,6.83729]
["bitfinex","SOLUSD",1726960782983,19.8559273,149.0,148.99,6.96278]
["bitfinex","SOLUSD",1726960789465,19.8559273,149.0,148.99,30.739664]
["bitfinex","SOLUSD",1726960789998,19.8559273,149.0,148.99,36.14553051]
["bitfinex","SOLUSD",1726960790486,15.8061273,149.0,148.99,36.14553051]
["bitfinex","SOLUSD",1726960792191,15.8061273,149.0,148.99,45.6716613]
["bitfinex","SOLUSD",1726960792372,15.8061273,149.0,148.99,57.86738674]
["bitfinex","SOLUSD",1726960793182,9.5972273,149.0,148.99,57.86738674]
["bitfinex","SOLUSD",1726960793397,2.6364273,149.0,148.99,57.86738674]
["bitfinex","SOLUSD",1726960793713,2.73e-05,149.0,148.99,57.86738674]
["bitfinex","SOLUSD",1726960794274,0.255541,149.03,149.02,57.29018]
["bitfinex","SOLUSD",1726960794477,0.255541,149.03,149.02,81.067064]
["bitfinex","SOLUSD",1726960796284,0.255541,149.03,149.02,101.067064]
["bitfinex","SOLUSD",1726960798073,0.255541,149.03,149.02,110.59319479]
["bitfinex","SOLUSD",1726960799513,0.255541,149.03,149.02,101.067064]
["bitfinex","SOLUSD",1726960800980,0.255541,149.03,149.02,57.0392]
["bitfinex","SOLUSD",1726960802397,0.255541,149.03,149.02,57.29018]
["bitfinex","SOLUSD",1726960806500,0.255541,149.03,149.02,81.067064]
["bitfinex","SOLUSD",1726960808390,4.1e-05,149.03,149.02,110.59319479]
["bitfinex","SOLUSD",1726960809222,0.0687493,149.05,149.02,133.11059479]
["bitfinex","SOLUSD",1726960809503,0.3559273,149.08,149.07,107.358764]
["bitfinex","SOLUSD",1726960809704,0.3559273,149.08,149.07,119.55448944]
["bitfinex","SOLUSD",1726960809897,0.3559273,149.08,149.07,107.358764]
["bitfinex","SOLUSD",1726960810084,0.3559273,149.08,149.07,81.047864]
["bitfinex","SOLUSD",1726960810401,0.3559273,149.08,149.07,47.506664]
["bitfinex","SOLUSD",1726960810978,0.3559273,149.08,149.07,23.4788]
["bitfinex","SOLUSD",1726960811378,0.3559273,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1726960811683,0.3559273,149.08,149.05,6.7089]
["bitfinex","SOLUSD",1726960811881,0.3559273,149.08,149.06,6.7084]
["bitfinex","SOLUSD",1726960812598,15.0638,149.07,148.98,6.5601]
["bitfinex","SOLUSD",1726960812902,1.67738457,149.06,149.0,6.7112]
["bitfinex","SOLUSD",1726960813102,21.4733,149.07,149.01,6.7107]
["bitfinex","SOLUSD",1726960814007,21.4733,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1726960814185,21.4733,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1726960814503,21.4733,149.07,149.03,23.4839]
["bitfinex","SOLUSD",1726960814896,21.4733,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1726960817686,21.4733,149.07,149.03,16.7742]
["bitfinex","SOLUSD",1726960817687,15.0638,149.07,149.03,16.7742]
["bitfinex","SOLUSD",1726960817886,0.3559273,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1726960818912,0.3559273,149.08,149.03,0.25098]
["bitfinex","SOLUSD",1726960819099,0.3559273,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1726960820711,0.3559273,149.08,149.03,6.96058]
["bitfinex","SOLUSD",1726960820889,1.67734338,149.07,149.03,0.12549]
["bitfinex","SOLUSD",1726960821089,24.1328113,149.08,149.03,0.12549]
["bitfinex","SOLUSD",1726960821291,1.67747634,149.07,149.03,0.12549]
["bitfinex","SOLUSD",1726960821498,1.67747634,149.07,149.02,16.7756]
["bitfinex","SOLUSD",1726960821705,21.67747634,149.07,149.02,16.7756]
["bitfinex","SOLUSD",1726960822113,20.0,149.07,149.02,16.7756]
["bitfinex","SOLUSD",1726960822300,1.67751973,149.06,149.02,23.486]
["bitfinex","SOLUSD",1726960824094,20.0,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1726960824691,20.0,149.07,149.02,16.7756]
["bitfinex","SOLUSD",1726960824889,14.07575337,149.08,149.02,23.486]
["bitfinex","SOLUSD",1726960825307,8.38581488,149.07,149.02,23.486]
["bitfinex","SOLUSD",1726960825916,6.7083,149.07,149.02,23.486]
["bitfinex","SOLUSD",1726960826713,20.0,149.07,149.02,23.486]
["bitfinex","SOLUSD",1726960828114,1.67749479,149.06,149.02,16.7756]
["bitfinex","SOLUSD",1726960828498,26.7083,149.07,149.02,16.7756]
["bitfinex","SOLUSD",1726960828712,1.67763142,149.06,149.02,16.7756]
["bitfinex","SOLUSD",1726960828906,26.7083,149.07,149.02,16.7756]
["bitfinex","SOLUSD",1726960829304,26.7083,149.07,149.02,23.486]
["bitfinex","SOLUSD",1726960830121,26.2083,149.07,149.02,23.486]
["bitfinex","SOLUSD",1726960830503,8.38636174,149.06,149.0,6.7109]
["bitfinex","SOLUSD",1726960830708,8.38626174,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1726960830908,6.7087,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1726960831622,8.38688931,149.05,148.99,23.491]
["bitfinex","SOLUSD",1726960831800,8.38688931,149.05,149.0,6.7111]
["bitfinex","SOLUSD",1726960832417,8.38688931,149.05,148.99,23.4913]
["bitfinex","SOLUSD",1726960832630,23.776884,149.03,148.99,16.7796]
["bitfinex","SOLUSD",1726960832917,23.776884,149.01,148.96,23.4956]
["bitfinex","SOLUSD",1726960833121,20.0,149.03,148.96,23.4956]
["bitfinex","SOLUSD",1726960833122,20.0,149.03,148.96,16.7828]
["bitfinex","SOLUSD",1726960833423,20.0,149.03,148.98,16.7797]
["bitfinex","SOLUSD",1726960833808,16.59,149.04,148.98,16.7797]
["bitfinex","SOLUSD",1726960834326,16.59,149.04,148.99,0.12549]
["bitfinex","SOLUSD",1726960835401,16.59,149.04,149.01,6.7105]
["bitfinex","SOLUSD",1726960836817,16.59,149.04,149.0,16.7776]
["bitfinex","SOLUSD",1726960837020,20.0,149.07,149.03,6.7096]
["bitfinex","SOLUSD",1726960837407,20.0,149.07,149.05,6.709]
["bitfinex","SOLUSD",1726960837608,1.67745855,149.06,149.02,16.7752]
["bitfinex","SOLUSD",1726960838012,8.38655855,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1726960840815,6.7091,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1726960841119,23.776884,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1726960842217,23.776884,149.06,148.99,16.7794]
["bitfinex","SOLUSD",1726960842218,16.9459273,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1726960842611,1.67737934,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1726960843327,1.67737934,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1726960843822,16.9459273,149.08,149.05,6.7087]
["bitfinex","SOLUSD",1726960844327,1.67732177,149.07,149.05,6.7087]
["bitfinex","SOLUSD",1726960844537,1.67732177,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1726960846312,1.67732177,149.07,149.03,23.484]
["bitfinex","SOLUSD",1726960850905,23.6538273,149.08,149.03,23.484]
["bitfinex","SOLUSD",1726960852114,1.67751146,149.07,149.03,23.484]
["bitfinex","SOLUSD",1726960853326,21.67751146,149.07,149.0,16.778]
["bitfinex","SOLUSD",1726960853533,23.776884,149.06,149.0,16.778]
["bitfinex","SOLUSD",1726960854233,43.776884,149.07,149.0,16.778]
["bitfinex","SOLUSD",1726960854409,6.709,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1726960854610,23.776884,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1726960855431,6.7091,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1726960856214,6.7091,149.05,149.0,23.4893]
["bitfinex","SOLUSD",1726960856414,1.67785999,149.04,149.0,23.4893]
["bitfinex","SOLUSD",1726960857811,6.7091,149.05,149.0,23.4893]
["bitfinex","SOLUSD",1726960858242,1.67785982,149.04,149.0,23.4893]
["bitfinex","SOLUSD",1726960858840,6.7091,149.05,149.0,23.4893]
["bitfinex","SOLUSD",1726960859017,1.67785976,149.03,149.0,23.4893]
["bitfinex","SOLUSD",1726960859218,1.67785976,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1726960859932,23.776884,149.02,148.97,16.7818]
["bitfinex","SOLUSD",1726960860233,1.6782281,149.01,148.97,16.7818]
["bitfinex","SOLUSD",1726960860428,28.3892281,149.01,148.97,16.7818]
["bitfinex","SOLUSD",1726960860618,21.6782281,149.01,148.97,23.4944]
["bitfinex","SOLUSD",1726960860930,28.3893281,149.01,148.97,16.7818]
["bitfinex","SOLUSD",1726960863027,15.5127,149.03,148.97,16.7818]
["bitfinex","SOLUSD",1726960863234,21.67806523,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1726960865177,21.67806523,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1726960866718,21.67806523,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1726960867446,6.71,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1726960867751,20.0,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1726960867924,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1726960868948,30.485584,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1726960869151,20.0,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1726960869828,16.351,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1726960870241,7.0641273,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1726960870424,7.0641273,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1726960870926,7.0641273,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1726960871254,7.0641273,149.08,149.01,16.7767]
["bitfinex","SOLUSD",1726960871255,20.3559273,149.08,149.05,6.7087]
["bitfinex","SOLUSD",1726960871431,20.3559273,149.08,149.04,16.773]
["bitfinex","SOLUSD",1726960872338,20.3559273,149.08,149.04,23.4825]
["bitfinex","SOLUSD",1726960872948,1.67743256,149.07,149.04,23.4825]
["bitfinex","SOLUSD",1726960873154,1.67743256,149.07,149.04,16.773]
["bitfinex","SOLUSD",1726960874330,1.67743256,149.07,149.04,23.4825]
["bitfinex","SOLUSD",1726960874531,27.0637273,149.08,149.04,23.4825]
["bitfinex","SOLUSD",1726960876054,27.0637273,149.08,149.04,16.773]
["bitfinex","SOLUSD",1726960876440,1.67743327,149.07,149.04,16.773]
["bitfinex","SOLUSD",1726960877756,30.486084,149.05,149.01,16.7772]
["bitfinex","SOLUSD",1726960877940,30.486084,149.05,149.01,23.4881]
["bitfinex","SOLUSD",1726960878338,1.6777881,149.04,149.01,16.7772]
["bitfinex","SOLUSD",1726960878533,1.6777881,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1726960878534,8.3874881,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1726960878931,8.3874881,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1726960879238,30.485984,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1726960879445,8.38751513,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1726960879847,1.67791513,149.04,148.98,23.4928]
["bitfinex","SOLUSD",1726960880065,1.67791513,149.04,148.95,6.3395]
["bitfinex","SOLUSD",1726960880066,23.776884,149.0,148.95,16.7836]
["bitfinex","SOLUSD",1726960880265,23.776884,149.0,148.96,6.713]
["bitfinex","SOLUSD",1726960885671,1.67835484,148.99,148.96,6.713]
["bitfinex","SOLUSD",1726960885973,1.67835484,148.99,148.95,23.4972]
["bitfinex","SOLUSD",1726960886363,30.488284,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1726960886564,23.776884,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1726960888678,20.0,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1726960890849,20.0,149.01,148.95,16.7836]
["bitfinex","SOLUSD",1726960891055,1.67824549,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1726960892286,1.67812097,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1726960895556,7.01471499,149.04,148.98,0.25098]
["bitfinex","SOLUSD",1726960895753,0.3559273,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1726960895965,0.3559273,149.08,149.0,0.12549]
["bitfinex","SOLUSD",1726960895966,0.3559273,149.08,149.05,6.709]
["bitfinex","SOLUSD",1726960896266,1.67738501,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1726960898554,0.3559273,149.08,149.03,16.7741]
["bitfinex","SOLUSD",1726960898760,0.3559273,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1726960902378,0.3559273,149.08,149.07,6.95918]
["bitfinex","SOLUSD",1726960904102,0.3559273,149.08,149.07,19.15490544]
["bitfinex","SOLUSD",1726960904698,0.3559273,149.08,149.07,58.82098944]
["bitfinex","SOLUSD",1726960905568,0.3559273,149.08,149.07,65.21878944]
["bitfinex","SOLUSD",1726960907704,4.1e-05,149.12,149.11,57.25568]
["bitfinex","SOLUSD",1726960907994,4.1e-05,149.12,149.11,69.45140544]
["bitfinex","SOLUSD",1726960908208,4.1e-05,149.12,149.11,57.25568]
["bitfinex","SOLUSD",1726960910975,4.1e-05,149.12,149.11,16.7661]
["bitfinex","SOLUSD",1726960911312,4.1e-05,149.12,149.11,23.4725]
["bitfinex","SOLUSD",1726960912196,4.1e-05,149.12,149.11,23.59799]
["bitfinex","SOLUSD",1726960913886,4.1e-05,149.12,149.11,23.4725]
["bitfinex","SOLUSD",1726960914075,4.1e-05,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1726960914785,4.1e-05,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1726960920210,4.1e-05,149.12,149.1,16.7664]
["bitfinex","SOLUSD",1726960921340,4.1e-05,149.12,149.1,23.4732]
["bitfinex","SOLUSD",1726960921504,4.1e-05,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1726960923709,4.1e-05,149.12,149.11,6.83189]
["bitfinex","SOLUSD",1726960927493,4.1e-05,149.12,149.11,6.95738]
["bitfinex","SOLUSD",1726960929322,4.1e-05,149.12,149.11,6.83189]
["bitfinex","SOLUSD",1726960930517,4.1e-05,149.12,149.11,6.95738]
["bitfinex","SOLUSD",1726960933608,4.1e-05,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1726960934200,4.1e-05,149.12,149.1,23.4732]
["bitfinex","SOLUSD",1726960934416,4.1e-05,149.12,149.1,16.7664]
["bitfinex","SOLUSD",1726960934723,4.1e-05,149.12,149.07,16.7701]
["bitfinex","SOLUSD",1726960934923,1.67685012,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1726960935933,4.1e-05,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1726960939106,4.1e-05,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1726960939618,4.1e-05,149.12,149.11,6.7064]
["bitfinex","SOLUSD",1726960940931,4.1e-05,149.12,149.09,23.4744]
["bitfinex","SOLUSD",1726960941729,4.1e-05,149.12,149.06,22.14315212]
["bitfinex","SOLUSD",1726960941918,1.67701812,149.12,149.06,16.7712]
["bitfinex","SOLUSD",1726960942110,1.67701812,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1726960942111,8.38301812,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1726960942314,8.38301812,149.12,149.06,16.7712]
["bitfinex","SOLUSD",1726960942524,1.67701812,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726960944333,1.67701812,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1726960944645,4.1e-05,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1726960945846,1.67689233,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1726960947118,4.1e-05,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1726960948360,4.1e-05,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1726960948964,1.67689922,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1726960949166,1.67689922,149.12,149.08,16.7687]
["bitfinex","SOLUSD",1726960949543,23.776884,149.11,149.05,16.7725]
["bitfinex","SOLUSD",1726960949757,30.483284,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726960950467,23.776884,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726960951567,4.1e-05,149.12,149.07,16.7698]
["bitfinex","SOLUSD",1726960951772,21.67704624,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726960952439,20.0,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726960952871,1.67698403,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726960954640,1.67698403,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1726960955734,23.776884,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1726960955937,1.6769612,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1726960956771,20.0,149.12,149.11,6.7063]
["bitfinex","SOLUSD",1726960957261,23.8456333,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1726960957790,23.8456333,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726960957943,21.3456333,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726960961353,21.3456333,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1726960961651,1.67680677,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1726960962977,21.3456333,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1726960963776,1.67681283,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1726960965156,21.3456333,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1726960966279,1.67680715,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1726960966663,21.3456333,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1726960970278,1.67676309,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1726960972490,1.67676309,149.13,149.12,6.706]
["bitfinex","SOLUSD",1726960974274,26.7043,149.16,149.12,6.706]
["bitfinex","SOLUSD",1726960974498,20.0,149.14,149.12,6.706]
["bitfinex","SOLUSD",1726960975687,1.67665968,149.13,149.11,23.4715]
["bitfinex","SOLUSD",1726960982783,8.38225968,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1726960982977,23.776884,149.12,149.08,23.4765]
["bitfinex","SOLUSD",1726960983168,23.776884,149.1,149.08,16.7688]
["bitfinex","SOLUSD",1726960983368,30.483284,149.12,149.08,16.7688]
["bitfinex","SOLUSD",1726960983563,30.483284,149.12,149.08,23.4764]
["bitfinex","SOLUSD",1726960985079,36.7633,149.14,149.05,16.7724]
["bitfinex","SOLUSD",1726960985285,23.776884,149.11,149.05,16.7724]
["bitfinex","SOLUSD",1726960985762,23.776884,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726960986463,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1726960986691,27.01011972,149.14,149.07,16.7699]
["bitfinex","SOLUSD",1726960986871,1.67690831,149.13,149.07,16.7699]
["bitfinex","SOLUSD",1726960987592,27.01011972,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1726960987966,1.67684345,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1726960988567,1.67684345,149.13,149.09,23.475]
["bitfinex","SOLUSD",1726960988790,23.776884,149.12,149.09,23.475]
["bitfinex","SOLUSD",1726960989097,23.776884,149.13,149.09,23.475]
["bitfinex","SOLUSD",1726960989395,20.0,149.12,149.09,23.475]
["bitfinex","SOLUSD",1726960989768,20.0,149.12,149.1,6.7067]
["bitfinex","SOLUSD",1726960990091,1.67687821,149.11,149.1,6.7067]
["bitfinex","SOLUSD",1726960990695,20.0,149.12,149.1,6.7067]
["bitfinex","SOLUSD",1726960994185,0.3559273,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1726960995398,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726960995571,23.776884,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726960996583,1.67664464,149.14,149.11,16.7655]
["bitfinex","SOLUSD",1726960997999,30.481584,149.15,149.11,23.4718]
["bitfinex","SOLUSD",1726960999100,23.776884,149.15,149.11,23.4718]
["bitfinex","SOLUSD",1726960999607,50.481084,149.16,149.11,23.4718]
["bitfinex","SOLUSD",1726961003936,43.776884,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1726961006398,43.776884,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1726961006602,23.776884,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1726961006796,24.1328113,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961007097,24.1328113,149.17,149.11,16.7655]
["bitfinex","SOLUSD",1726961007098,30.8365113,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1726961007297,1.67658984,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961008005,1.67658984,149.16,149.11,16.7655]
["bitfinex","SOLUSD",1726961008006,23.776884,149.15,149.09,16.4728]
["bitfinex","SOLUSD",1726961008189,23.776884,149.13,149.09,16.4728]
["bitfinex","SOLUSD",1726961008383,1.67688793,149.12,149.09,16.4728]
["bitfinex","SOLUSD",1726961008887,1.67688793,149.12,149.09,23.18]
["bitfinex","SOLUSD",1726961009409,1.67688793,149.12,149.09,28.58083675]
["bitfinex","SOLUSD",1726961012282,1.67688793,149.12,149.09,28.58083743]
["bitfinex","SOLUSD",1726961012486,23.776884,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726961013495,43.776884,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726961020417,20.0,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1726961021112,1.67670525,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1726961022818,23.776884,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1726961029925,23.776884,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1726961031926,6.7069,149.1,149.08,6.5947]
["bitfinex","SOLUSD",1726961032093,1.6771609,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1726961032514,1.6771609,149.09,149.06,23.4794]
["bitfinex","SOLUSD",1726961032693,1.6771609,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1726961032894,1.6771609,149.09,149.06,16.7708]
["bitfinex","SOLUSD",1726961034296,1.6771609,149.09,149.04,6.0922]
["bitfinex","SOLUSD",1726961034496,25.45435454,149.08,149.03,16.775]
["bitfinex","SOLUSD",1726961034702,23.776884,149.04,149.01,0.255541]
["bitfinex","SOLUSD",1726961035040,23.776884,149.02,149.01,0.255541]
["bitfinex","SOLUSD",1726961037011,25.45502639,149.02,149.01,0.255541]
["bitfinex","SOLUSD",1726961037632,23.776884,149.02,149.01,0.255541]
["bitfinex","SOLUSD",1726961038136,25.45499659,149.02,149.01,0.255541]
["bitfinex","SOLUSD",1726961039108,20.0,149.05,149.01,0.255541]
["bitfinex","SOLUSD",1726961039306,20.0,149.05,149.01,6.966241]
["bitfinex","SOLUSD",1726961039636,20.0,149.06,149.01,6.966241]
["bitfinex","SOLUSD",1726961040237,20.0,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1726961040447,20.0,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1726961041452,6.7069,149.1,149.05,6.709]
["bitfinex","SOLUSD",1726961042118,8.51217024,149.12,149.06,16.7708]
["bitfinex","SOLUSD",1726961042528,6.7064,149.11,149.06,23.4794]
["bitfinex","SOLUSD",1726961042729,20.0,149.1,149.06,23.4794]
["bitfinex","SOLUSD",1726961043547,23.776884,149.09,149.06,23.4794]
["bitfinex","SOLUSD",1726961044308,7.01130349,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1726961045222,13.71690349,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1726961045624,20.0,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961046123,23.776884,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726961048641,23.776884,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1726961048824,7.01130349,149.13,149.08,16.7686]
["bitfinex","SOLUSD",1726961049025,20.0,149.15,149.08,16.7686]
["bitfinex","SOLUSD",1726961049535,20.0,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1726961050117,23.776884,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1726961050318,23.776884,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726961052750,23.776884,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1726961056428,8.04272579,149.16,149.14,6.705]
["bitfinex","SOLUSD",1726961056632,0.3559273,149.17,149.11,16.7661]
["bitfinex","SOLUSD",1726961057731,23.776884,149.16,149.11,16.7661]
["bitfinex","SOLUSD",1726961058358,23.776884,149.14,149.11,16.7661]
["bitfinex","SOLUSD",1726961058533,1.67670461,149.13,149.11,16.7661]
["bitfinex","SOLUSD",1726961059135,1.67670461,149.13,149.11,23.4724]
["bitfinex","SOLUSD",1726961059453,23.776884,149.14,149.08,16.7692]
["bitfinex","SOLUSD",1726961059746,23.776884,149.12,149.08,16.7692]
["bitfinex","SOLUSD",1726961059946,1.67693869,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1726961063057,1.67693869,149.11,149.08,16.7692]
["bitfinex","SOLUSD",1726961063262,1.67693869,149.11,149.08,23.4766]
["bitfinex","SOLUSD",1726961064064,1.67693869,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1726961066753,1.67693869,149.11,149.08,16.7692]
["bitfinex","SOLUSD",1726961066933,23.776884,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1726961067134,1.67718466,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1726961067553,1.67718466,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1726961067761,1.67718466,149.09,149.05,30.0611]
["bitfinex","SOLUSD",1726961067930,1.67718466,149.09,149.05,23.3521]
["bitfinex","SOLUSD",1726961068133,23.776884,149.1,149.05,23.3521]
["bitfinex","SOLUSD",1726961069344,23.776884,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1726961071159,20.0,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1726961072361,20.0,149.13,149.05,23.3521]
["bitfinex","SOLUSD",1726961072362,26.7057,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961072988,23.776884,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1726961073864,23.776884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961081367,23.776884,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1726961081783,23.776884,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1726961082479,7.01046346,149.14,149.08,34.36758069]
["bitfinex","SOLUSD",1726961082773,109.52760343,149.19,149.08,34.36758069]
["bitfinex","SOLUSD",1726961082951,7.0597273,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961083276,7.0597273,149.17,149.08,46.56330613]
["bitfinex","SOLUSD",1726961083277,6.7056,149.13,149.08,23.477]
["bitfinex","SOLUSD",1726961083477,1.67693513,149.12,149.08,23.477]
["bitfinex","SOLUSD",1726961085082,23.776884,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1726961085768,1.67691566,149.12,149.09,6.7071]
["bitfinex","SOLUSD",1726961085972,23.776884,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1726961088968,23.776884,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726961090670,1.67682091,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1726961090867,1.67682091,149.12,149.08,16.7694]
["bitfinex","SOLUSD",1726961091079,23.776884,149.11,149.08,16.7694]
["bitfinex","SOLUSD",1726961091288,1.67682091,149.12,149.08,16.7694]
["bitfinex","SOLUSD",1726961091289,1.6770212,149.1,149.08,16.7694]
["bitfinex","SOLUSD",1726961091786,23.776884,149.11,149.08,23.4771]
["bitfinex","SOLUSD",1726961092079,23.776884,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961093280,30.482384,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961095374,1.67695135,149.12,149.08,23.4771]
["bitfinex","SOLUSD",1726961096487,30.482384,149.13,149.08,23.4771]
["bitfinex","SOLUSD",1726961098286,30.482384,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961100466,20.0,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961100670,30.481984,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1726961101701,23.776884,149.14,149.11,16.7661]
["bitfinex","SOLUSD",1726961102800,30.481984,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1726961102976,1.67680855,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1726961103886,23.776884,149.11,149.08,16.7689]
["bitfinex","SOLUSD",1726961104188,1.67703304,149.1,149.08,16.7689]
["bitfinex","SOLUSD",1726961104391,1.67703304,149.1,149.07,28.27899646]
["bitfinex","SOLUSD",1726961104596,1.67703304,149.1,149.07,22.8811]
["bitfinex","SOLUSD",1726961104774,1.67703304,149.1,149.07,28.27899646]
["bitfinex","SOLUSD",1726961104978,1.67703304,149.1,149.07,22.8811]
["bitfinex","SOLUSD",1726961105399,1.67703304,149.1,149.07,16.1732]
["bitfinex","SOLUSD",1726961105904,1.67703304,149.1,149.07,22.8811]
["bitfinex","SOLUSD",1726961106402,1.67703304,149.1,149.07,38.34405953]
["bitfinex","SOLUSD",1726961106601,1.67703304,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1726961108799,23.776884,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726961109612,23.776884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961109901,30.482884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961110099,1.67703255,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726961110694,23.776884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961111079,1.67702557,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726961111305,23.776884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961111890,23.776884,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1726961112706,23.776884,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961113121,30.482384,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961113825,23.776884,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961114315,1.67686447,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961114722,23.776884,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726961115014,1.67699013,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1726961115214,1.67698934,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961115594,23.776884,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726961115795,23.776884,149.11,149.07,32.9432]
["bitfinex","SOLUSD",1726961115796,23.776884,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1726961115996,23.776884,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1726961117302,23.776884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961120116,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726961120625,8.38268385,149.13,149.09,16.7678]
["bitfinex","SOLUSD",1726961120822,6.7059,149.13,149.09,16.7678]
["bitfinex","SOLUSD",1726961121431,32.16021972,149.12,149.07,22.8814]
["bitfinex","SOLUSD",1726961121629,32.16021972,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1726961122008,32.16021972,149.12,149.08,12.11137172]
["bitfinex","SOLUSD",1726961122327,30.483284,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1726961122508,23.776884,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1726961122710,30.482484,149.13,149.08,12.11140462]
["bitfinex","SOLUSD",1726961123629,20.0,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1726961124719,20.0,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1726961125935,23.776884,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1726961127023,30.481184,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1726961128144,15.10245309,149.17,149.11,0.82807822]
["bitfinex","SOLUSD",1726961128311,8.39865309,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961128514,0.3559273,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961129309,24.1328113,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961129511,24.1328113,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961129712,0.3559273,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961129932,0.3559273,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961138241,0.3559273,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726961139937,0.3559273,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961140138,2.03228255,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961142052,0.3559273,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961143050,2.03227242,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961144755,0.3559273,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961147455,2.03228016,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961147981,0.3559273,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961148530,0.3559273,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961149462,2.03212986,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961151065,0.3559273,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961152060,2.03223724,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961152845,0.3559273,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961153460,2.03223417,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961156971,0.3559273,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961159570,2.0321316,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961160270,0.3559273,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1726961167082,0.3559273,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1726961167671,0.3559273,149.17,149.16,7.53137628]
["bitfinex","SOLUSD",1726961168252,0.3559273,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961168981,0.3559273,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1726961169545,0.3559273,149.17,149.14,23.4673]
["bitfinex","SOLUSD",1726961169865,2.0320802,149.17,149.14,23.4673]
["bitfinex","SOLUSD",1726961170166,0.3559273,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1726961170669,0.3559273,149.17,149.14,23.4673]
["bitfinex","SOLUSD",1726961172747,2.032088,149.17,149.14,23.4673]
["bitfinex","SOLUSD",1726961173161,0.3559273,149.17,149.14,23.4673]
["bitfinex","SOLUSD",1726961174057,30.481184,149.16,149.11,23.4715]
["bitfinex","SOLUSD",1726961174362,1.67641765,149.15,149.11,16.7655]
["bitfinex","SOLUSD",1726961174572,21.67641765,149.15,149.11,23.4718]
["bitfinex","SOLUSD",1726961175378,21.67641765,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961176671,20.0,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961177777,21.67636859,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961178759,23.776884,149.14,149.08,16.769]
["bitfinex","SOLUSD",1726961178967,23.776884,149.12,149.05,32.8718]
["bitfinex","SOLUSD",1726961179276,23.776884,149.1,149.03,6.7096]
["bitfinex","SOLUSD",1726961179450,23.776884,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1726961179647,39.537084,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1726961179851,39.537084,149.1,149.05,6.709]
["bitfinex","SOLUSD",1726961180160,46.244084,149.1,149.05,6.709]
["bitfinex","SOLUSD",1726961185683,23.776884,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1726961186174,1.67705889,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1726961186960,23.776884,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1726961188472,26.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1726961189267,1.67696783,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1726961189766,26.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1726961190678,1.67696711,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1726961200384,8.38406711,149.1,149.05,6.709]
["bitfinex","SOLUSD",1726961200986,6.7071,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1726961201382,20.0,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1726961201568,20.0,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1726961201771,20.0,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1726961201772,26.7059,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1726961203186,20.0,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1726961205090,13.68145639,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1726961205295,23.776884,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1726961205467,13.68145639,149.15,149.07,0.82894346]
["bitfinex","SOLUSD",1726961205468,20.0,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1726961205674,20.0,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1726961205880,1.67630637,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1726961207290,1.67630637,149.15,149.1,23.4733]
["bitfinex","SOLUSD",1726961207491,1.67647754,149.14,149.1,23.4733]
["bitfinex","SOLUSD",1726961208287,23.776884,149.15,149.1,23.4733]
["bitfinex","SOLUSD",1726961208487,23.776884,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1726961210076,30.481684,149.15,149.1,23.4733]
["bitfinex","SOLUSD",1726961210279,23.776884,149.14,149.1,23.4733]
["bitfinex","SOLUSD",1726961211096,6.7048,149.15,149.1,23.4733]
["bitfinex","SOLUSD",1726961212096,1.67649635,149.14,149.1,23.4733]
["bitfinex","SOLUSD",1726961214700,6.7048,149.15,149.1,23.4733]
["bitfinex","SOLUSD",1726961216587,25.45337774,149.14,149.1,16.7665]
["bitfinex","SOLUSD",1726961216905,23.776884,149.14,149.1,16.7665]
["bitfinex","SOLUSD",1726961219007,30.481984,149.14,149.1,16.7665]
["bitfinex","SOLUSD",1726961219306,23.776884,149.14,149.1,16.7665]
["bitfinex","SOLUSD",1726961219689,23.776884,149.14,149.1,23.4733]
["bitfinex","SOLUSD",1726961219997,1.67654906,149.13,149.1,23.4733]
["bitfinex","SOLUSD",1726961223603,23.776884,149.12,149.07,23.478]
["bitfinex","SOLUSD",1726961223904,1.67688147,149.11,149.07,23.478]
["bitfinex","SOLUSD",1726961224798,23.776884,149.1,149.07,16.7699]
["bitfinex","SOLUSD",1726961225108,1.67705128,149.09,149.07,16.7699]
["bitfinex","SOLUSD",1726961226692,23.776884,149.1,149.07,16.7699]
["bitfinex","SOLUSD",1726961227105,23.776884,149.11,149.07,16.7699]
["bitfinex","SOLUSD",1726961227496,1.67701894,149.1,149.07,16.7699]
["bitfinex","SOLUSD",1726961228183,23.776884,149.13,149.07,16.7699]
["bitfinex","SOLUSD",1726961228384,1.67682675,149.12,149.07,16.7699]
["bitfinex","SOLUSD",1726961229289,1.67682675,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961231007,30.482484,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1726961231411,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961232187,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1726961232510,23.776884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961233005,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1726961233386,1.6765961,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1726961234193,1.6765961,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726961234587,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726961236126,25.45347926,149.13,149.07,16.7699]
["bitfinex","SOLUSD",1726961236408,1.67683941,149.12,149.08,6.7073]
["bitfinex","SOLUSD",1726961236634,23.776884,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961236986,25.45354532,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961237411,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1726961237609,23.776884,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726961237816,1.67659415,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1726961238112,23.776884,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726961239695,36.32178,149.13,149.05,16.7717]
["bitfinex","SOLUSD",1726961239890,6.7066,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1726961240092,23.776884,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1726961240307,6.7066,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726961240522,23.776884,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1726961240820,1.67685021,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726961241332,23.776884,149.1,149.05,16.7717]
["bitfinex","SOLUSD",1726961241623,1.67707883,149.09,149.05,16.7717]
["bitfinex","SOLUSD",1726961241815,23.776884,149.12,149.05,16.7717]
["bitfinex","SOLUSD",1726961241816,23.776884,149.1,149.05,16.7717]
["bitfinex","SOLUSD",1726961242024,1.67707855,149.09,149.05,16.7717]
["bitfinex","SOLUSD",1726961242200,23.776884,149.12,149.05,16.7717]
["bitfinex","SOLUSD",1726961242201,23.776884,149.1,149.05,16.7717]
["bitfinex","SOLUSD",1726961242402,1.67708092,149.09,149.05,23.4807]
["bitfinex","SOLUSD",1726961244506,1.67708092,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1726961245612,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1726961246035,8.38344244,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1726961246911,30.483884,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1726961247220,1.67707443,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1726961250930,1.67707443,149.09,149.05,23.4807]
["bitfinex","SOLUSD",1726961252430,30.484784,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1726961252607,1.67731866,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1726961252811,30.484784,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1726961253034,30.484784,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1726961255931,1.67735154,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1726961257318,1.67735154,149.07,149.04,6.7091]
["bitfinex","SOLUSD",1726961257519,23.776884,149.08,149.04,6.7091]
["bitfinex","SOLUSD",1726961257725,25.45413366,149.08,149.04,6.7091]
["bitfinex","SOLUSD",1726961258515,23.776884,149.08,149.04,6.7091]
["bitfinex","SOLUSD",1726961258710,1.6772852,149.07,149.04,6.7091]
["bitfinex","SOLUSD",1726961259115,23.776884,149.08,149.04,6.7091]
["bitfinex","SOLUSD",1726961261133,6.707,149.1,149.04,16.7733]
["bitfinex","SOLUSD",1726961261439,1.67707128,149.09,149.04,16.7733]
["bitfinex","SOLUSD",1726961261637,6.707,149.1,149.04,16.7733]
["bitfinex","SOLUSD",1726961261830,1.67707009,149.09,149.04,16.7733]
["bitfinex","SOLUSD",1726961262450,1.67707009,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1726961262940,6.97043787,149.11,149.01,0.255541]
["bitfinex","SOLUSD",1726961263122,23.776884,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1726961263316,23.776884,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726961266748,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961268845,1.67684024,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726961270145,1.67684024,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726961271449,6.7061,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1726961271618,23.776884,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726961271820,1.67692749,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1726961273150,23.776884,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1726961273948,23.776884,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1726961277248,30.482884,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1726961284849,0.0791883,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1726961285234,6.7842883,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1726961287159,0.0791883,149.14,149.08,16.769]
["bitfinex","SOLUSD",1726961287459,23.8560723,149.14,149.08,16.769]
["bitfinex","SOLUSD",1726961287852,23.8560723,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1726961288236,1.67657228,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1726961288438,30.5612723,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1726961292744,30.5612723,149.14,149.1,6.7069]
["bitfinex","SOLUSD",1726961292951,23.8560723,149.14,149.1,6.7069]
["bitfinex","SOLUSD",1726961296270,0.0791883,149.14,149.1,16.7662]
["bitfinex","SOLUSD",1726961296471,0.0791883,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1726961301279,0.0791883,149.14,149.13,7.53345136]
["bitfinex","SOLUSD",1726961304777,0.0791883,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1726961308671,0.0791883,149.14,149.13,7.53282483]
["bitfinex","SOLUSD",1726961309374,0.0791883,149.14,149.13,7.65831059]
["bitfinex","SOLUSD",1726961309571,0.0791883,149.14,149.13,6.83099]
["bitfinex","SOLUSD",1726961311287,0.0791883,149.14,149.13,24.05881115]
["bitfinex","SOLUSD",1726961311971,0.0791883,149.14,149.13,23.23228]
["bitfinex","SOLUSD",1726961320364,0.0791883,149.14,149.13,24.05860676]
["bitfinex","SOLUSD",1726961327692,0.0791883,149.14,149.13,23.23228]
["bitfinex","SOLUSD",1726961329095,0.0791883,149.14,149.13,24.05838325]
["bitfinex","SOLUSD",1726961329390,0.0791883,149.14,149.13,47.83526725]
["bitfinex","SOLUSD",1726961330492,0.0791883,149.14,149.13,47.009164]
["bitfinex","SOLUSD",1726961331094,0.0791883,149.14,149.13,47.83504197]
["bitfinex","SOLUSD",1726961334388,0.0791883,149.14,149.13,56.16954211]
["bitfinex","SOLUSD",1726961335614,0.0791883,149.14,149.13,55.34366414]
["bitfinex","SOLUSD",1726961337997,0.0791883,149.14,149.13,56.1695495]
["bitfinex","SOLUSD",1726961338696,0.0791883,149.14,149.13,55.34366414]
["bitfinex","SOLUSD",1726961340587,0.0791883,149.14,149.13,56.16955076]
["bitfinex","SOLUSD",1726961340898,0.0791883,149.14,149.13,55.34366414]
["bitfinex","SOLUSD",1726961341072,0.0791883,149.14,149.13,47.009164]
["bitfinex","SOLUSD",1726961341475,0.0791883,149.14,149.13,23.23228]
["bitfinex","SOLUSD",1726961342470,0.0791883,149.14,149.13,6.95648]
["bitfinex","SOLUSD",1726961342676,0.0791883,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1726961351904,0.0791883,149.14,149.13,7.53248607]
["bitfinex","SOLUSD",1726961353811,0.0791883,149.14,149.13,7.53248452]
["bitfinex","SOLUSD",1726961354615,0.0791883,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1726961355294,0.0791883,149.14,149.13,7.53235734]
["bitfinex","SOLUSD",1726961355809,0.0791883,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1726961357389,0.0791883,149.14,149.13,7.53227903]
["bitfinex","SOLUSD",1726961357711,0.0791883,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1726961360498,0.0791883,149.14,149.13,6.95648]
["bitfinex","SOLUSD",1726961363089,0.0791883,149.14,149.13,7.78288168]
["bitfinex","SOLUSD",1726961363695,0.0791883,149.14,149.13,6.95648]
["bitfinex","SOLUSD",1726961370399,0.0791883,149.14,149.13,7.4822908]
["bitfinex","SOLUSD",1726961371919,0.0791883,149.14,149.13,7.78280652]
["bitfinex","SOLUSD",1726961372215,0.0791883,149.14,149.13,30.733364]
["bitfinex","SOLUSD",1726961373304,0.0791883,149.14,149.13,6.95648]
["bitfinex","SOLUSD",1726961374504,0.0791883,149.14,149.13,30.733364]
["bitfinex","SOLUSD",1726961375116,0.0791883,149.14,149.13,6.95648]
["bitfinex","SOLUSD",1726961376013,0.0791883,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1726961390833,0.0791883,149.14,149.13,6.95648]
["bitfinex","SOLUSD",1726961394507,0.0791883,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1726961400327,0.0791883,149.14,149.12,16.764]
["bitfinex","SOLUSD",1726961401331,0.0791883,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1726961402330,15.0639293,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1726961403320,15.0639293,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961404346,15.0639293,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1726961409042,25.45300933,149.16,149.11,23.4725]
["bitfinex","SOLUSD",1726961409625,23.776884,149.14,149.11,16.7661]
["bitfinex","SOLUSD",1726961409822,1.67659028,149.13,149.11,16.7661]
["bitfinex","SOLUSD",1726961410541,1.67659028,149.13,149.11,23.4725]
["bitfinex","SOLUSD",1726961410746,1.6765833,149.14,149.11,23.4725]
["bitfinex","SOLUSD",1726961410922,1.6765833,149.14,149.11,16.7661]
["bitfinex","SOLUSD",1726961412333,39.214384,149.13,149.08,23.4762]
["bitfinex","SOLUSD",1726961412533,39.214384,149.13,149.08,16.7689]
["bitfinex","SOLUSD",1726961412534,23.776884,149.11,149.08,16.7689]
["bitfinex","SOLUSD",1726961412744,1.67691136,149.1,149.08,16.7689]
["bitfinex","SOLUSD",1726961414256,23.776884,149.11,149.08,16.7689]
["bitfinex","SOLUSD",1726961415335,1.67690716,149.1,149.08,16.7689]
["bitfinex","SOLUSD",1726961416327,1.67690716,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1726961416525,1.67690716,149.1,149.06,6.964141]
["bitfinex","SOLUSD",1726961418028,1.67690716,149.1,149.05,16.7723]
["bitfinex","SOLUSD",1726961419535,23.776884,149.11,149.07,6.708]
["bitfinex","SOLUSD",1726961425840,23.776884,149.11,149.07,16.7699]
["bitfinex","SOLUSD",1726961426151,23.776884,149.12,149.07,16.7699]
["bitfinex","SOLUSD",1726961426329,23.776884,149.12,149.09,6.7069]
["bitfinex","SOLUSD",1726961426533,23.776884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1726961427271,1.67690558,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1726961429151,20.0,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1726961429348,29.433841,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1726961429959,8.380667,149.16,149.11,23.4718]
["bitfinex","SOLUSD",1726961430161,6.7042,149.16,149.11,23.4718]
["bitfinex","SOLUSD",1726961430470,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961431457,23.776884,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961432335,1.67646737,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1726961432535,1.67646737,149.14,149.11,23.4718]
["bitfinex","SOLUSD",1726961433046,1.67646737,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1726961433362,23.776884,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961433657,25.45335395,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961434360,23.776884,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961434570,23.776884,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961435139,1.6764668,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961436664,23.776884,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1726961437159,23.776884,149.16,149.14,6.705]
["bitfinex","SOLUSD",1726961437639,23.776884,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1726961438354,24.032425,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1726961443653,0.255541,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1726961443855,0.255541,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726961447875,0.255541,149.17,149.13,16.7631]
["bitfinex","SOLUSD",1726961448063,0.255541,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961448568,0.255541,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1726961449552,0.255541,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726961449752,8.63541553,149.17,149.13,16.7631]
["bitfinex","SOLUSD",1726961450055,30.481084,149.16,149.11,6.6244]
["bitfinex","SOLUSD",1726961450280,1.67633041,149.15,149.11,6.6244]
["bitfinex","SOLUSD",1726961451067,1.67633041,149.15,149.1,33.1499]
["bitfinex","SOLUSD",1726961451379,1.67633041,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961452473,23.776884,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961453856,25.45320852,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961454877,23.776884,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961455377,25.45320793,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961456476,23.776884,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961457358,25.45321084,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961457566,23.776884,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961458272,0.255541,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961458579,25.70867023,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961458959,24.032425,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961460678,25.70866544,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961461681,24.032425,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961464057,25.70866395,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961465988,24.032425,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961471565,30.736125,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961471890,1.67624228,149.16,149.12,23.4702]
["bitfinex","SOLUSD",1726961472186,23.776884,149.15,149.1,16.3832]
["bitfinex","SOLUSD",1726961472478,30.482384,149.13,149.09,23.4749]
["bitfinex","SOLUSD",1726961472681,1.67669359,149.12,149.09,23.4749]
["bitfinex","SOLUSD",1726961473484,23.776884,149.13,149.09,23.4749]
["bitfinex","SOLUSD",1726961474384,23.776884,149.13,149.09,16.7677]
["bitfinex","SOLUSD",1726961474580,23.776884,149.14,149.09,17.59622443]
["bitfinex","SOLUSD",1726961475288,23.776884,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1726961475996,23.776884,149.14,149.09,17.59622443]
["bitfinex","SOLUSD",1726961476159,6.99096038,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961476160,13.69516038,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961476365,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961476777,1.67640908,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961477576,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1726961478082,1.67640907,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1726961478496,0.255541,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1726961478781,0.255541,149.17,149.12,0.8276858]
["bitfinex","SOLUSD",1726961480371,0.255541,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726961481774,0.255541,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1726961483588,0.255541,149.17,149.13,23.4681]
["bitfinex","SOLUSD",1726961483994,0.255541,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726961487680,0.255541,149.17,149.13,16.763]
["bitfinex","SOLUSD",1726961487879,0.255541,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961488105,0.255541,149.17,149.16,7.53087073]
["bitfinex","SOLUSD",1726961488285,0.255541,149.17,149.16,7.53087357]
["bitfinex","SOLUSD",1726961489175,0.255541,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961491997,0.255541,149.17,149.16,7.5306336]
["bitfinex","SOLUSD",1726961492303,0.255541,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961495179,6.7042,149.16,149.12,23.4705]
["bitfinex","SOLUSD",1726961495386,1.67630416,149.15,149.12,16.7647]
["bitfinex","SOLUSD",1726961495594,6.7051,149.14,149.09,23.4748]
["bitfinex","SOLUSD",1726961496202,8.38100416,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1726961496417,1.67649888,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1726961499891,8.38159888,149.14,149.09,23.4751]
["bitfinex","SOLUSD",1726961500095,1.67662465,149.13,149.09,23.4751]
["bitfinex","SOLUSD",1726961500399,8.38212465,149.13,149.09,16.7679]
["bitfinex","SOLUSD",1726961500704,6.7064,149.11,149.06,23.4796]
["bitfinex","SOLUSD",1726961501019,1.67689476,149.1,149.06,23.4796]
["bitfinex","SOLUSD",1726961501912,8.38379476,149.1,149.06,23.4796]
["bitfinex","SOLUSD",1726961502113,6.7069,149.1,149.06,23.4796]
["bitfinex","SOLUSD",1726961502317,1.67698223,149.09,149.06,23.4796]
["bitfinex","SOLUSD",1726961502696,8.38388223,149.1,149.06,23.4796]
["bitfinex","SOLUSD",1726961503512,6.7069,149.1,149.06,23.4796]
["bitfinex","SOLUSD",1726961503733,1.67697981,149.09,149.06,23.4796]
["bitfinex","SOLUSD",1726961504229,8.38388268,149.1,149.06,23.4796]
["bitfinex","SOLUSD",1726961505426,1.6769861,149.09,149.06,23.4796]
["bitfinex","SOLUSD",1726961505812,8.3842861,149.09,149.06,16.7714]
["bitfinex","SOLUSD",1726961506232,6.7073,149.09,149.05,6.709]
["bitfinex","SOLUSD",1726961507629,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1726961507811,23.776884,149.09,149.05,6.709]
["bitfinex","SOLUSD",1726961508211,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1726961508711,1.67706332,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1726961508913,8.38436332,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1726961509129,1.51804505,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1726961510317,1.51804505,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1726961510718,7.00168499,149.11,149.02,6.7101]
["bitfinex","SOLUSD",1726961510719,6.7088,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1726961510944,6.7088,149.06,149.01,0.255541]
["bitfinex","SOLUSD",1726961510945,1.67755525,149.05,149.01,6.966341]
["bitfinex","SOLUSD",1726961511818,1.67755525,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1726961512014,23.776884,149.07,149.02,16.7754]
["bitfinex","SOLUSD",1726961512219,15.3494,149.1,149.03,0.83040077]
["bitfinex","SOLUSD",1726961512418,22.0566,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1726961512620,6.7072,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1726961513735,7.00168499,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726961513928,1.67697877,149.1,149.06,23.4794]
["bitfinex","SOLUSD",1726961515140,23.776884,149.09,149.06,23.4794]
["bitfinex","SOLUSD",1726961516058,25.45401801,149.09,149.06,23.4794]
["bitfinex","SOLUSD",1726961516546,23.776884,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1726961516841,23.776884,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1726961517639,26.98701611,149.13,149.08,16.7686]
["bitfinex","SOLUSD",1726961517841,6.98701611,149.13,149.08,16.7686]
["bitfinex","SOLUSD",1726961518248,6.98701611,149.13,149.09,6.707]
["bitfinex","SOLUSD",1726961518459,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1726961518757,6.7047,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1726961519547,1.67664559,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1726961520934,23.776884,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1726961521537,1.67663433,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1726961522327,1.67663433,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1726961522829,8.04856918,149.16,149.1,16.7666]
["bitfinex","SOLUSD",1726961523124,6.99659381,149.16,149.12,6.706]
["bitfinex","SOLUSD",1726961523332,1.67641416,149.15,149.12,6.706]
["bitfinex","SOLUSD",1726961526136,1.67641093,149.16,149.12,6.706]
["bitfinex","SOLUSD",1726961527049,0.255541,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726961527353,1.9317521,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726961529250,0.255541,149.17,149.15,6.7043]
["bitfinex","SOLUSD",1726961529953,23.776884,149.15,149.11,38.9113]
["bitfinex","SOLUSD",1726961530164,1.67652927,149.14,149.11,23.4719]
["bitfinex","SOLUSD",1726961530454,23.776884,149.15,149.12,6.7055]
["bitfinex","SOLUSD",1726961530755,1.67652021,149.14,149.11,23.4719]
["bitfinex","SOLUSD",1726961537268,27.2590179,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1726961537559,1.67627798,149.16,149.13,6.7051]
["bitfinex","SOLUSD",1726961537949,20.255541,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1726961538462,0.255541,149.17,149.13,16.763]
["bitfinex","SOLUSD",1726961539339,0.255541,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1726961540462,0.255541,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961545963,0.255541,149.17,149.15,23.4654]
["bitfinex","SOLUSD",1726961546142,0.255541,149.17,149.12,32.8221]
["bitfinex","SOLUSD",1726961546349,1.93172883,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1726961547055,1.93172883,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961552547,24.032425,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961552869,1.67628399,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1726961554665,0.255541,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1726961555869,0.255541,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961580796,0.255541,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1726961581090,0.255541,149.17,149.14,16.7621]
["bitfinex","SOLUSD",1726961581272,1.93176647,149.17,149.14,16.7621]
["bitfinex","SOLUSD",1726961583295,1.93176647,149.17,149.14,23.4671]
["bitfinex","SOLUSD",1726961584280,0.255541,149.17,149.14,16.7621]
["bitfinex","SOLUSD",1726961584485,0.255541,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961588789,0.255541,149.17,149.16,7.65602295]
["bitfinex","SOLUSD",1726961588992,0.255541,149.17,149.16,7.78151295]
["bitfinex","SOLUSD",1726961589507,0.255541,149.17,149.16,6.95518]
["bitfinex","SOLUSD",1726961592492,0.255541,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961602697,0.255541,149.17,149.16,36.745864]
["bitfinex","SOLUSD",1726961602900,0.255541,149.17,149.16,12.96898]
["bitfinex","SOLUSD",1726961603392,0.255541,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961608504,0.255541,149.17,149.16,6.82969]
["bitfinex","SOLUSD",1726961610100,0.255541,149.17,149.16,6.95518]
["bitfinex","SOLUSD",1726961615311,0.255541,149.17,149.16,30.732064]
["bitfinex","SOLUSD",1726961615716,0.255541,149.17,149.16,6.95518]
["bitfinex","SOLUSD",1726961624712,0.255541,149.17,149.16,39.89179631]
["bitfinex","SOLUSD",1726961626634,0.255541,149.17,149.16,30.732064]
["bitfinex","SOLUSD",1726961626949,0.255541,149.17,149.16,6.95518]
["bitfinex","SOLUSD",1726961629252,0.255541,149.17,149.16,7.78079019]
["bitfinex","SOLUSD",1726961629620,0.255541,149.17,149.16,31.55767419]
["bitfinex","SOLUSD",1726961631334,0.255541,149.17,149.16,31.55730579]
["bitfinex","SOLUSD",1726961631629,0.255541,149.17,149.16,30.732064]
["bitfinex","SOLUSD",1726961632128,0.255541,149.17,149.16,42.84225731]
["bitfinex","SOLUSD",1726961633030,0.255541,149.17,149.16,30.732064]
["bitfinex","SOLUSD",1726961638447,0.255541,149.17,149.16,42.84225731]
["bitfinex","SOLUSD",1726961638946,0.255541,149.17,149.16,43.66751483]
["bitfinex","SOLUSD",1726961639645,0.255541,149.17,149.16,52.00202347]
["bitfinex","SOLUSD",1726961639941,0.255541,149.17,149.16,51.17676595]
["bitfinex","SOLUSD",1726961640450,0.255541,149.17,149.16,42.84225731]
["bitfinex","SOLUSD",1726961641331,0.255541,149.17,149.16,52.00156033]
["bitfinex","SOLUSD",1726961641733,0.255541,149.17,149.16,39.06657264]
["bitfinex","SOLUSD",1726961642043,0.255541,149.17,149.16,30.732064]
["bitfinex","SOLUSD",1726961644647,0.255541,149.17,149.16,39.06657264]
["bitfinex","SOLUSD",1726961646734,4.1e-05,149.17,149.16,39.06657264]
["bitfinex","SOLUSD",1726961646952,4.1e-05,149.17,149.16,54.24307264]
["bitfinex","SOLUSD",1726961649839,4.1e-05,149.17,149.16,66.35326595]
["bitfinex","SOLUSD",1726961650042,4.1e-05,149.17,149.16,54.24307264]
["bitfinex","SOLUSD",1726961650226,4.1e-05,149.17,149.16,15.03870864]
["bitfinex","SOLUSD",1726961650431,4.1e-05,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961652848,4.1e-05,149.17,149.16,6.95518]
["bitfinex","SOLUSD",1726961655842,4.1e-05,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961657052,4.1e-05,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1726961657355,4.1e-05,149.17,149.11,16.7658]
["bitfinex","SOLUSD",1726961657356,6.651841,149.17,149.11,16.7658]
["bitfinex","SOLUSD",1726961658333,6.651841,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1726961658535,8.32801508,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1726961659657,6.651841,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1726961662360,4.1e-05,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1726961666250,4.1e-05,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961668651,4.1e-05,149.17,149.16,7.53064295]
["bitfinex","SOLUSD",1726961668854,4.1e-05,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961669565,4.1e-05,149.17,149.16,7.78162739]
["bitfinex","SOLUSD",1726961669735,4.1e-05,149.17,149.16,6.95518]
["bitfinex","SOLUSD",1726961673939,4.1e-05,149.17,149.15,16.7605]
["bitfinex","SOLUSD",1726961674140,4.1e-05,149.17,149.15,23.465]
["bitfinex","SOLUSD",1726961676564,4.1e-05,149.17,149.12,16.7647]
["bitfinex","SOLUSD",1726961678266,4.1e-05,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1726961678644,4.1e-05,149.17,149.14,6.705]
["bitfinex","SOLUSD",1726961684480,4.1e-05,149.17,149.15,7.53185494]
["bitfinex","SOLUSD",1726961684677,4.1e-05,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1726961684845,4.1e-05,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961686773,4.1e-05,149.17,149.14,23.4667]
["bitfinex","SOLUSD",1726961687976,4.1e-05,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1726961696780,4.1e-05,149.17,149.15,6.2045]
["bitfinex","SOLUSD",1726961700582,4.1e-05,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1726961703655,4.1e-05,149.17,149.16,6.95518]
["bitfinex","SOLUSD",1726961706993,4.1e-05,149.17,149.16,36.886664]
["bitfinex","SOLUSD",1726961707295,4.1e-05,149.17,149.16,46.82097669]
["bitfinex","SOLUSD",1726961707470,0.3159528,149.22,149.21,23.58229]
["bitfinex","SOLUSD",1726961707783,0.3159528,149.22,149.21,24.4068318]
["bitfinex","SOLUSD",1726961708285,0.3159528,149.22,149.21,23.58229]
["bitfinex","SOLUSD",1726961708688,0.3159528,149.22,149.21,24.53237334]
["bitfinex","SOLUSD",1726961708856,0.3159528,149.22,149.21,23.70778]
["bitfinex","SOLUSD",1726961709763,0.3159528,149.22,149.21,48.30909786]
["bitfinex","SOLUSD",1726961710663,0.3159528,149.22,149.21,57.41761206]
["bitfinex","SOLUSD",1726961710862,0.3159528,149.22,149.21,56.5931782]
["bitfinex","SOLUSD",1726961711086,0.3159528,149.22,149.21,47.484664]
["bitfinex","SOLUSD",1726961714690,0.3159528,149.22,149.21,23.70778]
["bitfinex","SOLUSD",1726961716492,0.3159528,149.22,149.21,23.4568]
["bitfinex","SOLUSD",1726961717195,0.3159528,149.22,149.21,32.5653142]
["bitfinex","SOLUSD",1726961717797,0.3159528,149.22,149.21,32.8162942]
["bitfinex","SOLUSD",1726961719480,0.3159528,149.22,149.21,76.98751033]
["bitfinex","SOLUSD",1726961719686,0.3159528,149.22,149.21,77.81174034]
["bitfinex","SOLUSD",1726961721084,0.3159528,149.22,149.21,93.90684034]
["bitfinex","SOLUSD",1726961722095,0.3159528,149.22,149.21,99.91244034]
["bitfinex","SOLUSD",1726961723579,5.28e-05,149.22,149.21,99.91244034]
["bitfinex","SOLUSD",1726961725101,0.1015157,149.23,149.22,30.729364]
["bitfinex","SOLUSD",1726961725102,6.85e-05,149.23,149.22,30.729364]
["bitfinex","SOLUSD",1726961725285,6.85e-05,149.23,149.22,48.12201702]
["bitfinex","SOLUSD",1726961725979,6.85e-05,149.23,149.22,80.23221033]
["bitfinex","SOLUSD",1726961726180,6.85e-05,149.23,149.22,81.05499811]
["bitfinex","SOLUSD",1726961726400,10.8123367,149.33,149.31,6.6971]
["bitfinex","SOLUSD",1726961726694,10.9146587,149.33,149.31,7.51939182]
["bitfinex","SOLUSD",1726961728394,10.9146587,149.33,149.31,6.6971]
["bitfinex","SOLUSD",1726961728600,10.9146587,149.33,149.3,16.7448]
["bitfinex","SOLUSD",1726961728788,12.58900633,149.33,149.3,16.7448]
["bitfinex","SOLUSD",1726961729187,12.58900633,149.33,149.3,23.4426]
["bitfinex","SOLUSD",1726961729389,10.9146587,149.33,149.3,23.4426]
["bitfinex","SOLUSD",1726961730105,10.9146587,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1726961732391,12.58883057,149.33,149.3,23.4426]
["bitfinex","SOLUSD",1726961732602,12.58883057,149.33,149.3,16.7448]
["bitfinex","SOLUSD",1726961733106,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1726961733281,8.37328871,149.29,149.24,16.751]
["bitfinex","SOLUSD",1726961733782,1.67478871,149.29,149.25,6.7]
["bitfinex","SOLUSD",1726961734002,13.2524,149.3,149.25,6.7]
["bitfinex","SOLUSD",1726961734182,13.2524,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1726961734383,6.5544,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1726961735902,10.9146587,149.33,149.26,16.7484]
["bitfinex","SOLUSD",1726961736199,1.67442553,149.32,149.26,16.7484]
["bitfinex","SOLUSD",1726961736775,8.37152553,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1726961737201,17.6112587,149.33,149.28,7.52241049]
["bitfinex","SOLUSD",1726961737400,10.9146587,149.33,149.28,16.7463]
["bitfinex","SOLUSD",1726961737600,10.9146587,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1726961737784,10.9146587,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1726961739487,10.9146587,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726961741891,10.9146587,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1726961742613,1.6743508,149.32,149.28,23.445]
["bitfinex","SOLUSD",1726961742988,17.6115587,149.33,149.28,23.445]
["bitfinex","SOLUSD",1726961744523,8.37157192,149.32,149.28,23.445]
["bitfinex","SOLUSD",1726961744715,8.37157192,149.32,149.28,16.7463]
["bitfinex","SOLUSD",1726961745096,8.37157192,149.32,149.28,23.445]
["bitfinex","SOLUSD",1726961745307,8.37157192,149.32,149.28,16.7463]
["bitfinex","SOLUSD",1726961746815,6.6971,149.32,149.28,16.7463]
["bitfinex","SOLUSD",1726961747418,6.6971,149.32,149.28,23.445]
["bitfinex","SOLUSD",1726961747603,8.37157027,149.32,149.28,23.445]
["bitfinex","SOLUSD",1726961749533,6.6971,149.32,149.28,23.445]
["bitfinex","SOLUSD",1726961752721,8.3715684,149.32,149.28,23.445]
["bitfinex","SOLUSD",1726961753104,1.6744684,149.32,149.26,6.6995]
["bitfinex","SOLUSD",1726961753920,6.6975,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1726961755304,6.6971,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1726961757001,17.6112587,149.33,149.28,7.52227289]
["bitfinex","SOLUSD",1726961757414,17.6112587,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1726961758522,17.6112587,149.33,149.28,6.6320335]
["bitfinex","SOLUSD",1726961760622,17.6112587,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1726961761902,17.6112587,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1726961767428,1.67444993,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726961767601,8.37144993,149.32,149.27,23.4466]
["bitfinex","SOLUSD",1726961769035,8.37144993,149.32,149.21,45.61789331]
["bitfinex","SOLUSD",1726961769036,6.6987,149.29,149.24,23.4517]
["bitfinex","SOLUSD",1726961769327,8.37374907,149.28,149.24,16.7512]
["bitfinex","SOLUSD",1726961770031,8.37374907,149.28,149.24,23.4517]
["bitfinex","SOLUSD",1726961770204,30.475284,149.29,149.24,23.4517]
["bitfinex","SOLUSD",1726961770527,20.0,149.31,149.24,16.7512]
["bitfinex","SOLUSD",1726961770727,1.67471095,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1726961771216,8.37261095,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1726961771418,6.6984,149.29,149.24,23.4514]
["bitfinex","SOLUSD",1726961771630,1.67492241,149.28,149.24,23.4514]
["bitfinex","SOLUSD",1726961772527,1.67492241,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1726961774332,6.6984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1726961774641,8.37291856,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1726961775518,6.698,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1726961775934,26.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1726961776118,30.473884,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1726961776623,10.9146587,149.33,149.28,0.82371049]
["bitfinex","SOLUSD",1726961776835,10.9146587,149.33,149.28,7.52241049]
["bitfinex","SOLUSD",1726961776836,17.6113587,149.33,149.28,7.52241049]
["bitfinex","SOLUSD",1726961777018,17.6113587,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1726961777221,8.37148444,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726961777527,6.6981,149.3,149.26,16.7483]
["bitfinex","SOLUSD",1726961777727,1.6748678,149.29,149.26,16.7483]
["bitfinex","SOLUSD",1726961778735,6.6981,149.3,149.26,23.4479]
["bitfinex","SOLUSD",1726961778942,30.474384,149.31,149.26,23.4479]
["bitfinex","SOLUSD",1726961782139,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1726961782346,13.68320069,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1726961782566,1.67459647,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1726961782851,13.68320069,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1726961783045,6.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1726961783638,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726961785827,17.6112587,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1726961786259,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726961788033,0.102322,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1726961788752,0.102322,149.33,149.3,6.6976]
["bitfinex","SOLUSD",1726961789463,20.0,149.35,149.3,6.6976]
["bitfinex","SOLUSD",1726961789464,0.2168652,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1726961790445,6.9129652,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1726961791956,23.902374,149.31,149.18,2.3947253]
["bitfinex","SOLUSD",1726961792158,23.902374,149.27,149.19,23.7453592]
["bitfinex","SOLUSD",1726961792341,6.7011,149.23,149.19,17.0425592]
["bitfinex","SOLUSD",1726961792946,8.37708763,149.22,149.19,0.2857592]
["bitfinex","SOLUSD",1726961793564,6.7016,149.22,149.19,0.2857592]
["bitfinex","SOLUSD",1726961794259,8.37773058,149.21,149.19,0.2857592]
["bitfinex","SOLUSD",1726961794455,1.67573785,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961795659,6.7015,149.22,149.19,0.2857592]
["bitfinex","SOLUSD",1726961795967,1.67573404,149.21,149.19,0.2857592]
["bitfinex","SOLUSD",1726961796468,6.7015,149.22,149.19,0.2857592]
["bitfinex","SOLUSD",1726961800838,6.98756995,149.23,149.19,6.9885592]
["bitfinex","SOLUSD",1726961801161,8.37650503,149.24,149.19,6.9885592]
["bitfinex","SOLUSD",1726961801344,6.7011,149.23,149.19,6.9885592]
["bitfinex","SOLUSD",1726961801741,6.7011,149.23,149.19,0.2857592]
["bitfinex","SOLUSD",1726961801948,6.7011,149.23,149.19,6.9885592]
["bitfinex","SOLUSD",1726961802566,1.67550728,149.22,149.19,0.2857592]
["bitfinex","SOLUSD",1726961802746,23.902374,149.24,149.19,0.2857592]
["bitfinex","SOLUSD",1726961803339,6.7014,149.23,149.19,0.2857592]
["bitfinex","SOLUSD",1726961804976,1.67570877,149.22,149.19,0.2857592]
["bitfinex","SOLUSD",1726961805154,6.7019,149.21,149.19,0.2857592]
["bitfinex","SOLUSD",1726961805357,1.67588668,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961807357,6.7019,149.21,149.19,0.2857592]
["bitfinex","SOLUSD",1726961808067,1.67587421,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961808260,6.7019,149.21,149.19,0.2857592]
["bitfinex","SOLUSD",1726961810466,1.67587541,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961810986,6.7019,149.21,149.19,0.2857592]
["bitfinex","SOLUSD",1726961811154,6.7024,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961811356,32.15515318,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961811561,30.479284,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961812074,6.7024,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961815000,6.702,149.21,149.19,0.2857592]
["bitfinex","SOLUSD",1726961815851,1.67595792,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961816669,6.702,149.21,149.19,0.2857592]
["bitfinex","SOLUSD",1726961818372,1.67586875,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961821888,6.702,149.21,149.19,0.2857592]
["bitfinex","SOLUSD",1726961822386,1.67583585,149.2,149.19,0.2857592]
["bitfinex","SOLUSD",1726961823190,30.478484,149.22,149.19,0.2857592]
["bitfinex","SOLUSD",1726961823386,6.97320203,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1726961823593,6.97320203,149.23,149.21,6.7017]
["bitfinex","SOLUSD",1726961823767,6.7002,149.25,149.21,6.7017]
["bitfinex","SOLUSD",1726961824468,1.67543148,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1726961826182,8.37603148,149.24,149.19,23.7444592]
["bitfinex","SOLUSD",1726961826387,1.67557147,149.23,149.19,23.7444592]
["bitfinex","SOLUSD",1726961827086,8.37657147,149.23,149.19,17.0417592]
["bitfinex","SOLUSD",1726961827288,1.67563692,149.22,149.19,17.0417592]
["bitfinex","SOLUSD",1726961827668,8.37723692,149.22,149.19,0.2857592]
["bitfinex","SOLUSD",1726961827869,6.97055075,149.27,149.19,0.2857592]
["bitfinex","SOLUSD",1726961828207,6.7004,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1726961828367,8.37628882,149.24,149.19,6.9884592]
["bitfinex","SOLUSD",1726961828777,6.7007,149.24,149.19,6.9884592]
["bitfinex","SOLUSD",1726961829280,1.67558753,149.23,149.19,6.9884592]
["bitfinex","SOLUSD",1726961830382,1.67558753,149.23,149.19,0.2857592]
["bitfinex","SOLUSD",1726961830572,24.027864,149.25,149.19,0.2857592]
["bitfinex","SOLUSD",1726961830766,23.776884,149.23,149.19,0.2857592]
["bitfinex","SOLUSD",1726961830967,1.67576405,149.22,149.19,0.2857592]
["bitfinex","SOLUSD",1726961831481,8.37726405,149.22,149.19,0.2857592]
["bitfinex","SOLUSD",1726961831985,1.6757202,149.21,149.19,0.2857592]
["bitfinex","SOLUSD",1726961832683,6.7011,149.23,149.19,0.2857592]
["bitfinex","SOLUSD",1726961833068,6.7011,149.23,149.19,6.9884592]
["bitfinex","SOLUSD",1726961835879,6.7006,149.24,149.19,6.9884592]
["bitfinex","SOLUSD",1726961838767,6.7006,149.24,149.19,22.9006592]
["bitfinex","SOLUSD",1726961839164,30.74286992,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1726961839388,6.96598592,149.25,149.2,23.3554]
["bitfinex","SOLUSD",1726961839568,14.03353057,149.3,149.2,23.3554]
["bitfinex","SOLUSD",1726961839769,6.6997,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1726961840783,13.66339928,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1726961840985,13.60329928,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1726961841670,13.60329928,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1726961842575,1.67509978,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1726961842779,8.37449978,149.27,149.22,23.4547]
["bitfinex","SOLUSD",1726961845695,30.476684,149.26,149.22,16.7532]
["bitfinex","SOLUSD",1726961845891,8.37559283,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1726961846475,8.37559283,149.25,149.2,13.3025]
["bitfinex","SOLUSD",1726961847012,6.701,149.23,149.2,6.6002]
["bitfinex","SOLUSD",1726961847171,1.67554863,149.22,149.2,6.6002]
["bitfinex","SOLUSD",1726961847490,6.7006,149.24,149.2,6.6002]
["bitfinex","SOLUSD",1726961847886,1.67554559,149.23,149.2,6.6002]
["bitfinex","SOLUSD",1726961848676,6.7006,149.24,149.2,13.3024]
["bitfinex","SOLUSD",1726961848996,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1726961850578,6.90439928,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1726961850785,26.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1726961852980,23.776884,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1726961853604,6.90439928,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1726961854675,13.60319928,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1726961854901,6.90439928,149.28,149.25,16.7498]
["bitfinex","SOLUSD",1726961855101,7.60615884,149.34,149.25,16.7498]
["bitfinex","SOLUSD",1726961855494,1.38415884,149.34,149.27,16.7474]
["bitfinex","SOLUSD",1726961855676,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726961855871,6.697,149.32,149.27,23.4466]
["bitfinex","SOLUSD",1726961856795,6.6975,149.31,149.27,23.4466]
["bitfinex","SOLUSD",1726961856989,8.3721992,149.31,149.27,23.4466]
["bitfinex","SOLUSD",1726961857194,6.6971,149.32,149.27,23.4466]
["bitfinex","SOLUSD",1726961858099,6.6976,149.31,149.27,16.7474]
["bitfinex","SOLUSD",1726961858400,1.67470205,149.3,149.27,16.7474]
["bitfinex","SOLUSD",1726961859399,6.6976,149.31,149.27,16.7474]
["bitfinex","SOLUSD",1726961859708,0.12549,149.33,149.27,23.4465]
["bitfinex","SOLUSD",1726961859709,6.697,149.32,149.27,23.4465]
["bitfinex","SOLUSD",1726961860399,0.25098,149.33,149.27,23.4465]
["bitfinex","SOLUSD",1726961860400,26.6966,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1726961862006,1.67451918,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1726961862804,8.37161918,149.32,149.27,23.4466]
["bitfinex","SOLUSD",1726961865612,8.37161918,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726961866706,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726961867598,0.2168652,149.34,149.29,22.7672]
["bitfinex","SOLUSD",1726961867789,6.9130652,149.34,149.29,22.7672]
["bitfinex","SOLUSD",1726961868492,6.9130652,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1726961869109,1.67429812,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726961869616,6.9130652,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1726961870393,1.67429919,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726961870701,6.9130652,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1726961871006,1.67429637,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1726961871682,0.2168652,149.34,149.3,16.7442]
["bitfinex","SOLUSD",1726961872216,0.2168652,149.34,149.3,23.442]
["bitfinex","SOLUSD",1726961872809,1.8910755,149.34,149.3,23.442]
["bitfinex","SOLUSD",1726961872994,1.8910755,149.34,149.29,16.0689]
["bitfinex","SOLUSD",1726961873400,6.6974,149.32,149.29,16.0689]
["bitfinex","SOLUSD",1726961873599,6.6966,149.33,149.29,16.0689]
["bitfinex","SOLUSD",1726961873908,1.67439379,149.32,149.29,16.0689]
["bitfinex","SOLUSD",1726961874208,6.6966,149.33,149.29,16.0689]
["bitfinex","SOLUSD",1726961874528,8.3709453,149.33,149.29,16.0689]
["bitfinex","SOLUSD",1726961875392,6.6966,149.33,149.29,16.0689]
["bitfinex","SOLUSD",1726961875593,8.58731051,149.34,149.29,22.7672]
["bitfinex","SOLUSD",1726961878721,6.6966,149.33,149.29,22.7672]
["bitfinex","SOLUSD",1726961880922,8.58731051,149.34,149.29,22.7672]
["bitfinex","SOLUSD",1726961884012,6.9129652,149.34,149.29,22.7672]
["bitfinex","SOLUSD",1726961884711,1.67433546,149.33,149.29,22.7672]
["bitfinex","SOLUSD",1726961885930,6.9129652,149.34,149.29,22.7672]
["bitfinex","SOLUSD",1726961887710,8.37094868,149.33,149.29,16.0689]
["bitfinex","SOLUSD",1726961888030,23.776884,149.32,149.25,44.9784]
["bitfinex","SOLUSD",1726961888339,6.6983,149.3,149.25,44.9784]
["bitfinex","SOLUSD",1726961888516,1.67477563,149.29,149.25,44.9784]
["bitfinex","SOLUSD",1726961888833,6.6988,149.28,149.25,21.5286]
["bitfinex","SOLUSD",1726961889047,1.67494813,149.27,149.25,21.5286]
["bitfinex","SOLUSD",1726961889932,6.6988,149.28,149.25,21.5286]
["bitfinex","SOLUSD",1726961890138,6.6984,149.29,149.25,21.5286]
["bitfinex","SOLUSD",1726961891124,6.6984,149.29,149.25,28.2286]
["bitfinex","SOLUSD",1726961891333,6.6979,149.3,149.25,28.2286]
["bitfinex","SOLUSD",1726961892008,6.6975,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1726961892622,6.6971,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1726961894035,8.37205811,149.31,149.27,6.6988]
["bitfinex","SOLUSD",1726961894327,6.6969,149.33,149.27,6.6988]
["bitfinex","SOLUSD",1726961894510,21.67455654,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1726961894712,1.67455654,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1726961895018,6.6969,149.33,149.27,6.6988]
["bitfinex","SOLUSD",1726961895410,1.67455655,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1726961895613,0.2168652,149.34,149.3,21.6565]
["bitfinex","SOLUSD",1726961895816,0.2168652,149.34,149.3,28.3543]
["bitfinex","SOLUSD",1726961896318,0.2168652,149.34,149.3,21.6565]
["bitfinex","SOLUSD",1726961896838,6.9129652,149.34,149.3,21.6565]
["bitfinex","SOLUSD",1726961897413,6.9129652,149.34,149.3,21.5965202]
["bitfinex","SOLUSD",1726961897913,0.2168652,149.34,149.3,21.5965202]
["bitfinex","SOLUSD",1726961898107,1.89111171,149.34,149.3,21.5965202]
["bitfinex","SOLUSD",1726961898313,0.2168652,149.34,149.3,28.2943202]
["bitfinex","SOLUSD",1726961898537,0.2168652,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1726961898707,0.2168652,149.34,149.3,21.5965202]
["bitfinex","SOLUSD",1726961900413,0.2168652,149.34,149.3,28.2944202]
["bitfinex","SOLUSD",1726961902137,0.2168652,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1726961904616,0.2168652,149.34,149.32,6.6967]
["bitfinex","SOLUSD",1726961905249,0.2168652,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1726961908831,0.2168652,149.34,149.33,22.01148]
["bitfinex","SOLUSD",1726961909246,1.3195827,149.39,149.37,15.064]
["bitfinex","SOLUSD",1726961909557,1.3195827,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726961909731,1.3195827,149.39,149.37,15.064]
["bitfinex","SOLUSD",1726961910836,1.3195827,149.39,149.33,23.02949]
["bitfinex","SOLUSD",1726961911041,1.3195827,149.39,149.33,22.904]
["bitfinex","SOLUSD",1726961911942,6.6943,149.38,149.33,22.904]
["bitfinex","SOLUSD",1726961913032,1.3195827,149.39,149.34,16.86519]
["bitfinex","SOLUSD",1726961913425,1.3195827,149.39,149.34,23.4354]
["bitfinex","SOLUSD",1726961913622,1.3195827,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1726961913822,8.0133827,149.39,149.34,16.7397]
["bitfinex","SOLUSD",1726961914024,8.0133827,149.39,149.34,23.4358]
["bitfinex","SOLUSD",1726961914244,1.3195827,149.39,149.34,23.4358]
["bitfinex","SOLUSD",1726961915654,1.3195827,149.39,149.33,22.904]
["bitfinex","SOLUSD",1726961915939,8.0134827,149.39,149.33,29.6005]
["bitfinex","SOLUSD",1726961916136,1.3195827,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726961916918,1.3195827,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726961917922,1.3195827,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726961918242,1.3195827,149.39,149.35,23.4347]
["bitfinex","SOLUSD",1726961921247,1.3195827,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1726961921642,1.3195827,149.39,149.35,16.7391]
["bitfinex","SOLUSD",1726961921643,1.3195827,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1726961921845,1.3195827,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1726961922634,1.3195827,149.39,149.35,23.4346]
["bitfinex","SOLUSD",1726961923146,1.3195827,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1726961923747,1.3195827,149.39,149.35,23.4347]
["bitfinex","SOLUSD",1726961924052,1.3195827,149.39,149.35,16.7391]
["bitfinex","SOLUSD",1726961924939,1.3195827,149.39,149.35,23.4346]
["bitfinex","SOLUSD",1726961925138,1.3195827,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726961927539,1.3195827,149.39,149.35,23.4347]
["bitfinex","SOLUSD",1726961928237,1.3195827,149.39,149.36,6.6949]
["bitfinex","SOLUSD",1726961930756,1.3195827,149.39,149.35,23.4347]
["bitfinex","SOLUSD",1726961931956,1.3195827,149.39,149.37,6.6944]
["bitfinex","SOLUSD",1726961933055,1.3195827,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726961934263,1.3195827,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1726961934459,1.3195827,149.39,149.35,23.4343]
["bitfinex","SOLUSD",1726961936446,1.3195827,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726961939974,1.3195827,149.39,149.35,23.4347]
["bitfinex","SOLUSD",1726961940364,1.3195827,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1726961940745,1.3195827,149.39,149.35,23.4346]
["bitfinex","SOLUSD",1726961941548,1.3195827,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726961942648,1.3195827,149.39,149.35,23.4346]
["bitfinex","SOLUSD",1726961943756,1.3195827,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726961944357,1.3195827,149.39,149.35,16.7391]
["bitfinex","SOLUSD",1726961945246,1.3195827,149.39,149.35,23.4346]
["bitfinex","SOLUSD",1726961946355,8.0135827,149.39,149.35,16.7391]
["bitfinex","SOLUSD",1726961946756,1.3195827,149.39,149.35,16.7391]
["bitfinex","SOLUSD",1726961948162,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726961948349,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1726961948654,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1726961949693,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1726961950171,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1726961950951,1.3195827,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1726961951188,1.3195827,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726961951480,1.3195827,149.39,149.35,16.7382]
["bitfinex","SOLUSD",1726961951776,1.3195827,149.39,149.33,6.6962]
["bitfinex","SOLUSD",1726961951980,1.3195827,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726961952862,9.68704102,149.39,149.32,6.6965]
["bitfinex","SOLUSD",1726961953473,6.6944,149.38,149.32,6.6965]
["bitfinex","SOLUSD",1726961953982,6.695,149.37,149.31,23.56539]
["bitfinex","SOLUSD",1726961954355,1.67377837,149.36,149.31,0.12549]
["bitfinex","SOLUSD",1726961954683,23.776884,149.35,149.27,16.7481]
["bitfinex","SOLUSD",1726961954883,1.67430732,149.34,149.27,16.7481]
["bitfinex","SOLUSD",1726961955065,6.6961,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1726961956162,6.6957,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1726961957876,43.776884,149.38,149.3,16.7444]
["bitfinex","SOLUSD",1726961958394,43.776884,149.38,149.3,23.4419]
["bitfinex","SOLUSD",1726961958395,6.6952,149.36,149.3,23.4419]
["bitfinex","SOLUSD",1726961958962,6.6952,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1726961959164,1.67389808,149.35,149.3,16.7444]
["bitfinex","SOLUSD",1726961959465,1.67405464,149.37,149.27,0.25098]
["bitfinex","SOLUSD",1726961959668,23.776884,149.36,149.29,6.6982]
["bitfinex","SOLUSD",1726961959885,23.776884,149.37,149.29,6.6982]
["bitfinex","SOLUSD",1726961960190,6.6962,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1726961961063,6.6962,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1726961964191,1.67431528,149.33,149.26,16.7483]
["bitfinex","SOLUSD",1726961964392,30.426284,149.35,149.26,16.7483]
["bitfinex","SOLUSD",1726961964583,6.6494,149.35,149.26,16.7483]
["bitfinex","SOLUSD",1726961965083,23.776884,149.34,149.26,16.7483]
["bitfinex","SOLUSD",1726961965265,6.6971,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1726961965471,23.776884,149.34,149.26,16.7483]
["bitfinex","SOLUSD",1726961966269,6.6961,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1726961967271,6.6961,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1726961967467,30.472484,149.36,149.28,16.7461]
["bitfinex","SOLUSD",1726961967671,23.776884,149.37,149.29,6.698]
["bitfinex","SOLUSD",1726961969290,6.6961,149.34,149.29,6.698]
["bitfinex","SOLUSD",1726961973094,6.6956,149.36,149.28,16.7461]
["bitfinex","SOLUSD",1726961973268,6.6956,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1726961973589,6.6952,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1726961974279,6.6956,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1726961976893,6.6956,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1726961977797,6.6956,149.35,149.3,22.9499]
["bitfinex","SOLUSD",1726961979801,1.67409836,149.34,149.3,16.2521]
["bitfinex","SOLUSD",1726961980097,1.67420881,149.36,149.3,16.2521]
["bitfinex","SOLUSD",1726961981076,23.776884,149.35,149.28,16.7461]
["bitfinex","SOLUSD",1726961981278,1.6742894,149.34,149.28,16.7461]
["bitfinex","SOLUSD",1726961981591,21.67428795,149.36,149.26,16.2521]
["bitfinex","SOLUSD",1726961981897,23.776884,149.35,149.26,16.2521]
["bitfinex","SOLUSD",1726961982083,23.776884,149.35,149.27,16.7474]
["bitfinex","SOLUSD",1726961982287,6.6964,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1726961983001,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1726961983876,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1726961984082,6.6961,149.34,149.27,16.7474]
["bitfinex","SOLUSD",1726961984479,6.6961,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1726961984893,1.67421061,149.33,149.27,16.7474]
["bitfinex","SOLUSD",1726961985092,8.37081061,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1726961985286,6.6966,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1726961987301,1.67434935,149.32,149.27,23.4466]
["bitfinex","SOLUSD",1726961987487,6.6979,149.3,149.26,16.2521]
["bitfinex","SOLUSD",1726961987681,1.67434935,149.32,149.26,16.2521]
["bitfinex","SOLUSD",1726961987682,6.6984,149.29,149.26,16.2521]
["bitfinex","SOLUSD",1726961987902,1.6747165,149.28,149.22,15.384]
["bitfinex","SOLUSD",1726961988107,23.776884,149.31,149.22,15.384]
["bitfinex","SOLUSD",1726961988282,6.6993,149.27,149.22,22.0854]
["bitfinex","SOLUSD",1726961988680,1.67498602,149.28,149.22,22.0854]
["bitfinex","SOLUSD",1726961988681,6.6988,149.28,149.23,6.9523122]
["bitfinex","SOLUSD",1726961990011,6.6992,149.28,149.23,6.9523122]
["bitfinex","SOLUSD",1726961990389,1.6749816,149.27,149.23,0.2513122]
["bitfinex","SOLUSD",1726961990708,8.3745816,149.27,149.23,0.2513122]
["bitfinex","SOLUSD",1726961990882,6.6996,149.27,149.23,0.2513122]
["bitfinex","SOLUSD",1726961991096,20.0,149.28,149.23,0.2513122]
["bitfinex","SOLUSD",1726961991301,44.027864,149.31,149.23,0.2513122]
["bitfinex","SOLUSD",1726961991502,6.6989,149.28,149.23,0.2513122]
["bitfinex","SOLUSD",1726961992226,6.6989,149.28,149.23,6.9520122]
["bitfinex","SOLUSD",1726961993531,6.6984,149.29,149.23,6.9520122]
["bitfinex","SOLUSD",1726961994715,30.474784,149.3,149.23,17.0028122]
["bitfinex","SOLUSD",1726961995019,23.776884,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1726961996014,30.474784,149.3,149.23,32.8437122]
["bitfinex","SOLUSD",1726961996211,20.0,149.33,149.26,6.6996]
["bitfinex","SOLUSD",1726961996413,23.776884,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1726961996609,20.0,149.33,149.24,0.25098]
["bitfinex","SOLUSD",1726961996801,1.1668617,149.37,149.24,8.05631642]
["bitfinex","SOLUSD",1726961997162,6.6975,149.31,149.24,0.25098]
["bitfinex","SOLUSD",1726961997427,6.6966,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1726961997630,1.67442804,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1726961997809,1.67442804,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1726961998313,23.776884,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1726961998925,32.14780879,149.33,149.26,6.6993]
["bitfinex","SOLUSD",1726961999310,30.473384,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1726961999630,23.776884,149.31,149.24,16.7507]
["bitfinex","SOLUSD",1726962000702,6.6965,149.34,149.27,6.6991]
["bitfinex","SOLUSD",1726962001019,1.67444593,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1726962001218,8.37104593,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1726962001421,32.14848095,149.32,149.26,6.6997]
["bitfinex","SOLUSD",1726962001619,1.67459765,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1726962002733,8.37199765,149.31,149.24,16.7507]
["bitfinex","SOLUSD",1726962003820,6.6974,149.31,149.24,16.7507]
["bitfinex","SOLUSD",1726962004024,8.37203144,149.31,149.24,16.7507]
["bitfinex","SOLUSD",1726962005330,6.6979,149.3,149.24,16.7507]
["bitfinex","SOLUSD",1726962005636,6.6979,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1726962006214,30.474284,149.32,149.25,6.7001]
["bitfinex","SOLUSD",1726962006414,6.6975,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1726962006621,6.1975,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1726962006820,6.1975,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1726962007319,23.776884,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1726962008216,30.473884,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1726962008631,28.6302,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1726962008820,28.6302,149.38,149.32,16.7424]
["bitfinex","SOLUSD",1726962008821,15.5438,149.38,149.32,16.7424]
["bitfinex","SOLUSD",1726962009527,22.2381,149.38,149.32,23.4393]
["bitfinex","SOLUSD",1726962009841,6.6949,149.37,149.32,23.4393]
["bitfinex","SOLUSD",1726962010214,6.6949,149.37,149.32,16.7424]
["bitfinex","SOLUSD",1726962010413,15.5438,149.38,149.32,16.7424]
["bitfinex","SOLUSD",1726962010653,1.3195827,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726962010938,8.0134827,149.39,149.33,6.6961]
["bitfinex","SOLUSD",1726962011238,6.6952,149.36,149.31,6.697]
["bitfinex","SOLUSD",1726962011442,1.67409682,149.35,149.31,6.697]
["bitfinex","SOLUSD",1726962011614,1.3195827,149.39,149.31,6.697]
["bitfinex","SOLUSD",1726962011816,6.6951,149.37,149.31,6.697]
["bitfinex","SOLUSD",1726962012015,1.6740638,149.36,149.31,6.697]
["bitfinex","SOLUSD",1726962013141,6.6953,149.36,149.3,6.6975]
["bitfinex","SOLUSD",1726962014444,1.3195827,149.39,149.32,6.6969]
["bitfinex","SOLUSD",1726962014770,23.776884,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1726962015327,1.3195827,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1726962015917,1.3195827,149.39,149.34,16.7392]
["bitfinex","SOLUSD",1726962016146,1.3195827,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1726962016353,1.3195827,149.39,149.37,23.4314]
["bitfinex","SOLUSD",1726962017225,1.3195827,149.39,149.35,22.7808]
["bitfinex","SOLUSD",1726962018150,1.3195827,149.39,149.35,16.0856]
["bitfinex","SOLUSD",1726962018525,1.3195827,149.39,149.35,22.7811]
["bitfinex","SOLUSD",1726962019947,1.3195827,149.39,149.33,29.7803]
["bitfinex","SOLUSD",1726962020250,2.99326964,149.39,149.34,6.696]
["bitfinex","SOLUSD",1726962020743,1.3195827,149.39,149.33,23.0842]
["bitfinex","SOLUSD",1726962021044,1.3195827,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1726962021644,1.3195827,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1726962022671,1.3195827,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726962024944,1.3195827,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1726962025350,1.3195827,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726962026030,1.3195827,149.39,149.36,39.5186]
["bitfinex","SOLUSD",1726962026230,1.3195827,149.39,149.36,32.8236]
["bitfinex","SOLUSD",1726962027255,1.3195827,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1726962028250,1.3195827,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726962031568,1.3195827,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1726962032344,1.3195827,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726962032977,1.3195827,149.39,149.38,6.94528]
["bitfinex","SOLUSD",1726962034269,1.3195827,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726962034565,1.3195827,149.39,149.38,6.94528]
["bitfinex","SOLUSD",1726962035560,1.3195827,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1726962037067,1.3195827,149.39,149.38,6.94528]
["bitfinex","SOLUSD",1726962037277,1.3195827,149.39,149.38,25.38165106]
["bitfinex","SOLUSD",1726962037564,1.3195827,149.39,149.38,49.15853506]
["bitfinex","SOLUSD",1726962037772,0.2513122,149.43,149.42,24.027864]
["bitfinex","SOLUSD",1726962037970,0.1015157,149.5,149.47,16.7257]
["bitfinex","SOLUSD",1726962038178,0.1015157,149.5,149.47,23.66698]
["bitfinex","SOLUSD",1726962038470,0.1724106,149.52,149.51,23.4097]
["bitfinex","SOLUSD",1726962038658,0.1724106,149.52,149.51,23.66068]
["bitfinex","SOLUSD",1726962038866,0.1724106,149.52,149.51,47.437564]
["bitfinex","SOLUSD",1726962039468,6.6851,149.59,149.51,13.0305]
["bitfinex","SOLUSD",1726962039672,0.2513122,149.61,149.52,0.25098]
["bitfinex","SOLUSD",1726962039877,0.2513122,149.61,149.54,16.7169]
["bitfinex","SOLUSD",1726962040242,0.2513122,149.61,149.55,0.25098]
["bitfinex","SOLUSD",1726962040561,0.2513122,149.61,149.54,16.7169]
["bitfinex","SOLUSD",1726962040764,6.6846,149.6,149.54,16.7169]
["bitfinex","SOLUSD",1726962040962,0.1697862,149.58,149.54,16.7169]
["bitfinex","SOLUSD",1726962041144,0.1697862,149.58,149.51,13.0304]
["bitfinex","SOLUSD",1726962041347,1.67163385,149.57,149.49,23.4117]
["bitfinex","SOLUSD",1726962042075,6.6876,149.53,149.47,21.5658]
["bitfinex","SOLUSD",1726962042259,1.67186691,149.55,149.47,21.5658]
["bitfinex","SOLUSD",1726962042437,1.67186691,149.55,149.44,16.7285]
["bitfinex","SOLUSD",1726962042639,30.463484,149.56,149.48,6.6897]
["bitfinex","SOLUSD",1726962042865,6.6867,149.55,149.49,6.6892]
["bitfinex","SOLUSD",1726962043247,23.776884,149.54,149.47,23.415]
["bitfinex","SOLUSD",1726962043872,6.6867,149.55,149.48,6.6898]
["bitfinex","SOLUSD",1726962044876,6.6872,149.54,149.47,23.4151]
["bitfinex","SOLUSD",1726962045474,6.6872,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1726962045649,23.776884,149.55,149.48,6.6897]
["bitfinex","SOLUSD",1726962046155,30.463684,149.55,149.48,6.6897]
["bitfinex","SOLUSD",1726962047266,23.776884,149.55,149.47,16.7249]
["bitfinex","SOLUSD",1726962047445,1.6719654,149.54,149.47,16.7249]
["bitfinex","SOLUSD",1726962047851,23.776884,149.55,149.47,16.7249]
["bitfinex","SOLUSD",1726962048280,6.6878,149.53,149.47,16.7249]
["bitfinex","SOLUSD",1726962049376,20.25098,149.53,149.43,16.7298]
["bitfinex","SOLUSD",1726962049677,43.902374,149.53,149.44,6.6915]
["bitfinex","SOLUSD",1726962050174,6.6885,149.51,149.44,6.6915]
["bitfinex","SOLUSD",1726962050366,6.6885,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1726962050574,6.688,149.53,149.43,16.7298]
["bitfinex","SOLUSD",1726962050874,6.688,149.53,149.47,6.6901]
["bitfinex","SOLUSD",1726962053088,6.6871,149.55,149.47,0.12549]
["bitfinex","SOLUSD",1726962053590,1.67192337,149.54,149.47,6.6898]
["bitfinex","SOLUSD",1726962054059,20.0,149.57,149.47,6.6898]
["bitfinex","SOLUSD",1726962054260,6.6877,149.53,149.47,6.6898]
["bitfinex","SOLUSD",1726962056992,6.6872,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1726962057171,23.776884,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1726962057172,6.6866,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1726962057382,6.6866,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1726962057674,0.1697862,149.58,149.49,23.4127]
["bitfinex","SOLUSD",1726962057859,6.6865,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1726962058064,6.6865,149.56,149.49,16.7233]
["bitfinex","SOLUSD",1726962058587,6.8554862,149.58,149.5,0.25098]
["bitfinex","SOLUSD",1726962058799,0.1697862,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1726962058993,0.1697862,149.58,149.54,6.687]
["bitfinex","SOLUSD",1726962059861,0.1697862,149.58,149.53,6.81299]
["bitfinex","SOLUSD",1726962061179,6.6863,149.56,149.48,16.7236]
["bitfinex","SOLUSD",1726962061368,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1726962061570,6.6858,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1726962061968,6.6858,149.57,149.51,23.4094]
["bitfinex","SOLUSD",1726962062275,6.6858,149.57,149.48,0.12549]
["bitfinex","SOLUSD",1726962062276,1.67164061,149.56,149.48,0.12549]
["bitfinex","SOLUSD",1726962062607,1.67164061,149.56,149.47,22.7993]
["bitfinex","SOLUSD",1726962062892,1.67164061,149.56,149.47,29.4893]
["bitfinex","SOLUSD",1726962063272,1.67164061,149.56,149.48,6.6898]
["bitfinex","SOLUSD",1726962063483,1.67191286,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1726962063789,6.6872,149.54,149.48,6.6896]
["bitfinex","SOLUSD",1726962064195,6.6877,149.53,149.47,29.4895]
["bitfinex","SOLUSD",1726962064365,6.6877,149.53,149.47,23.415]
["bitfinex","SOLUSD",1726962064766,6.6872,149.54,149.48,6.6898]
["bitfinex","SOLUSD",1726962065288,6.6867,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1726962065489,30.463084,149.57,149.48,0.12549]
["bitfinex","SOLUSD",1726962065669,6.6862,149.57,149.5,16.7224]
["bitfinex","SOLUSD",1726962065872,6.6862,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1726962066698,6.8555862,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1726962067192,6.8555862,149.58,149.52,6.6879]
["bitfinex","SOLUSD",1726962068395,0.1697862,149.58,149.53,6.6873]
["bitfinex","SOLUSD",1726962068590,0.1697862,149.58,149.54,6.687]
["bitfinex","SOLUSD",1726962068774,0.1697862,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1726962069091,0.1697862,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1726962069281,0.1697862,149.58,149.53,0.25098]
["bitfinex","SOLUSD",1726962069474,0.1697862,149.58,149.54,6.687]
["bitfinex","SOLUSD",1726962069894,0.1697862,149.58,149.53,6.93848]
["bitfinex","SOLUSD",1726962070082,0.1697862,149.58,149.52,6.688]
["bitfinex","SOLUSD",1726962070083,8.52651915,149.58,149.52,6.688]
["bitfinex","SOLUSD",1726962070394,8.52651915,149.58,149.51,16.7206]
["bitfinex","SOLUSD",1726962070395,1.84111915,149.58,149.51,16.7206]
["bitfinex","SOLUSD",1726962070594,0.1697862,149.58,149.52,6.81339]
["bitfinex","SOLUSD",1726962071770,6.8554862,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1726962072304,0.1697862,149.58,149.54,6.687]
["bitfinex","SOLUSD",1726962073383,0.1697862,149.58,149.55,6.6867]
["bitfinex","SOLUSD",1726962074186,0.1697862,149.58,149.54,16.7177]
["bitfinex","SOLUSD",1726962074401,0.1697862,149.58,149.54,23.4046]
["bitfinex","SOLUSD",1726962074701,0.1697862,149.58,149.55,6.6867]
["bitfinex","SOLUSD",1726962076603,0.1697862,149.58,149.55,0.25098]
["bitfinex","SOLUSD",1726962077075,0.1697862,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962077280,0.1697862,149.58,149.57,6.93678]
["bitfinex","SOLUSD",1726962078295,0.1697862,149.58,149.57,64.142764]
["bitfinex","SOLUSD",1726962079293,0.1697862,149.58,149.57,40.36588]
["bitfinex","SOLUSD",1726962079703,0.1697862,149.58,149.57,6.93678]
["bitfinex","SOLUSD",1726962082607,0.1697862,149.58,149.57,30.713664]
["bitfinex","SOLUSD",1726962084076,0.1697862,149.58,149.57,6.93678]
["bitfinex","SOLUSD",1726962085501,0.1697862,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962086003,0.1697862,149.58,149.56,16.7147]
["bitfinex","SOLUSD",1726962086674,0.1697862,149.58,149.56,23.4008]
["bitfinex","SOLUSD",1726962088303,0.1697862,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962089277,0.1697862,149.58,149.56,16.7147]
["bitfinex","SOLUSD",1726962089483,0.1697862,149.58,149.56,23.4007]
["bitfinex","SOLUSD",1726962089684,0.1697862,149.58,149.56,22.4007]
["bitfinex","SOLUSD",1726962089989,0.1697862,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962090911,0.1697862,149.58,149.57,6.93678]
["bitfinex","SOLUSD",1726962095087,0.1697862,149.58,149.56,22.4009]
["bitfinex","SOLUSD",1726962096106,0.1697862,149.58,149.54,6.6867]
["bitfinex","SOLUSD",1726962096308,0.1697862,149.58,149.53,23.4064]
["bitfinex","SOLUSD",1726962096498,6.8551862,149.58,149.53,23.4064]
["bitfinex","SOLUSD",1726962098112,0.1697862,149.58,149.5,16.722]
["bitfinex","SOLUSD",1726962098324,1.84135253,149.58,149.5,16.722]
["bitfinex","SOLUSD",1726962098488,0.1697862,149.58,149.5,16.722]
["bitfinex","SOLUSD",1726962099490,6.6858,149.57,149.52,6.688]
["bitfinex","SOLUSD",1726962099704,6.6528,149.57,149.52,6.688]
["bitfinex","SOLUSD",1726962100198,6.1528,149.57,149.52,6.688]
["bitfinex","SOLUSD",1726962101490,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1726962101715,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1726962101891,6.8555862,149.58,149.52,6.688]
["bitfinex","SOLUSD",1726962102308,6.6858,149.57,149.52,6.688]
["bitfinex","SOLUSD",1726962104324,7.073648,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1726962104837,0.388248,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1726962105001,0.388248,149.58,149.55,6.6865]
["bitfinex","SOLUSD",1726962107342,0.388248,149.58,149.54,16.7171]
["bitfinex","SOLUSD",1726962107343,0.388248,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1726962107703,0.388248,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962108029,0.388248,149.58,149.57,6.93678]
["bitfinex","SOLUSD",1726962109607,0.388248,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962110129,0.388248,149.58,149.57,6.93678]
["bitfinex","SOLUSD",1726962118123,0.388248,149.58,149.57,6.81129]
["bitfinex","SOLUSD",1726962118934,0.388248,149.58,149.57,0.12549]
["bitfinex","SOLUSD",1726962119140,0.388248,149.58,149.56,16.7148]
["bitfinex","SOLUSD",1726962119635,0.388248,149.58,149.56,23.401]
["bitfinex","SOLUSD",1726962120019,0.388248,149.58,149.57,6.81129]
["bitfinex","SOLUSD",1726962120847,0.388248,149.58,149.57,6.93678]
["bitfinex","SOLUSD",1726962123336,7.073748,149.58,149.54,0.25098]
["bitfinex","SOLUSD",1726962123529,0.388248,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1726962123727,0.388248,149.58,149.53,16.7189]
["bitfinex","SOLUSD",1726962125219,0.388248,149.58,149.56,6.6861]
["bitfinex","SOLUSD",1726962125419,0.388248,149.58,149.55,16.7159]
["bitfinex","SOLUSD",1726962126429,0.388248,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962126843,0.388248,149.58,149.57,6.93678]
["bitfinex","SOLUSD",1726962128527,0.388248,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962129948,0.388248,149.58,149.57,6.93678]
["bitfinex","SOLUSD",1726962130451,0.388248,149.58,149.57,6.81129]
["bitfinex","SOLUSD",1726962130752,0.388248,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962133947,0.388248,149.58,149.55,23.4022]
["bitfinex","SOLUSD",1726962135030,0.388248,149.58,149.55,23.4026]
["bitfinex","SOLUSD",1726962135544,0.388248,149.58,149.55,16.7159]
["bitfinex","SOLUSD",1726962135748,7.073648,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1726962135924,0.388248,149.58,149.54,6.687]
["bitfinex","SOLUSD",1726962136645,0.388248,149.58,149.55,6.6867]
["bitfinex","SOLUSD",1726962137547,0.388248,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1726962139944,0.388248,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962141152,0.388248,149.58,149.56,6.6862]
["bitfinex","SOLUSD",1726962142263,0.388248,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1726962142960,0.388248,149.58,149.54,16.717]
["bitfinex","SOLUSD",1726962144265,7.073648,149.58,149.54,23.4041]
["bitfinex","SOLUSD",1726962144660,0.388248,149.58,149.54,23.4041]
["bitfinex","SOLUSD",1726962144960,0.388248,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1726962145345,0.388248,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962145549,0.388248,149.58,149.56,23.4012]
["bitfinex","SOLUSD",1726962146538,0.388248,149.58,149.56,22.4012]
["bitfinex","SOLUSD",1726962148948,0.388248,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1726962149162,0.388248,149.58,149.56,22.4012]
["bitfinex","SOLUSD",1726962149663,0.388248,149.58,149.55,6.6866]
["bitfinex","SOLUSD",1726962149958,0.388248,149.58,149.54,6.687]
["bitfinex","SOLUSD",1726962150257,7.073648,149.58,149.53,16.7185]
["bitfinex","SOLUSD",1726962150681,6.687,149.55,149.49,16.7226]
["bitfinex","SOLUSD",1726962151167,6.687,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1726962152963,22.452448,149.58,149.52,6.6879]
["bitfinex","SOLUSD",1726962153165,6.688,149.53,149.47,15.051]
["bitfinex","SOLUSD",1726962153341,6.688,149.53,149.46,16.7264]
["bitfinex","SOLUSD",1726962153663,6.688,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1726962153975,8.36020308,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1726962154272,6.6876,149.54,149.48,6.6898]
["bitfinex","SOLUSD",1726962155171,6.6876,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1726962155864,6.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1726962156168,13.59389245,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1726962156746,6.90679245,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1726962157062,6.6868,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1726962158368,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1726962158545,6.6858,149.57,149.52,6.688]
["bitfinex","SOLUSD",1726962160072,36.0444419,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1726962160242,29.137848,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1726962163269,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1726962164273,6.6859,149.57,149.52,6.688]
["bitfinex","SOLUSD",1726962165979,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1726962166555,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1726962166757,6.6859,149.57,149.52,6.688]
["bitfinex","SOLUSD",1726962167480,29.137848,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1726962167856,30.8093956,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1726962168270,29.137848,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1726962168469,6.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1726962168782,6.6858,149.57,149.52,23.4074]
["bitfinex","SOLUSD",1726962168983,6.6862,149.56,149.52,16.7194]
["bitfinex","SOLUSD",1726962173178,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1726962173382,6.89499916,149.57,149.49,31.9237]
["bitfinex","SOLUSD",1726962173383,1.67190799,149.54,149.49,16.7232]
["bitfinex","SOLUSD",1726962174295,6.6871,149.55,149.49,16.7232]
["bitfinex","SOLUSD",1726962174655,23.776884,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1726962174918,23.776884,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1726962175180,23.776884,149.56,149.51,16.7206]
["bitfinex","SOLUSD",1726962175181,6.6862,149.56,149.51,23.409]
["bitfinex","SOLUSD",1726962175378,6.6867,149.55,149.51,23.409]
["bitfinex","SOLUSD",1726962177991,6.6862,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1726962178565,6.6862,149.56,149.51,23.409]
["bitfinex","SOLUSD",1726962179477,0.2867323,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1726962179677,6.9725323,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1726962179907,0.2867323,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1726962180705,8.64444635,149.57,149.51,16.7206]
["bitfinex","SOLUSD",1726962180995,23.776884,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1726962181198,1.671894,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1726962181371,1.671894,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1726962181695,1.671894,149.55,149.48,16.84959]
["bitfinex","SOLUSD",1726962181696,23.776884,149.54,149.48,16.7241]
["bitfinex","SOLUSD",1726962181908,6.6881,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1726962182271,1.67221645,149.52,149.45,16.7275]
["bitfinex","SOLUSD",1726962182884,6.689,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1726962183374,6.6885,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1726962183771,1.67221645,149.52,149.45,16.7275]
["bitfinex","SOLUSD",1726962183772,8.36137634,149.5,149.45,23.4185]
["bitfinex","SOLUSD",1726962183971,6.6894,149.49,149.45,23.4185]
["bitfinex","SOLUSD",1726962184171,15.9951,149.52,149.45,23.4185]
["bitfinex","SOLUSD",1726962184382,15.9951,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1726962185400,6.6886,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1726962186886,23.776884,149.55,149.45,16.7275]
["bitfinex","SOLUSD",1726962187198,20.0,149.54,149.45,16.7275]
["bitfinex","SOLUSD",1726962187421,23.776884,149.53,149.45,16.7275]
["bitfinex","SOLUSD",1726962188388,30.464484,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1726962188590,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1726962188898,30.463984,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1726962189202,6.6871,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1726962190080,13.88424607,149.57,149.49,16.7228]
["bitfinex","SOLUSD",1726962190301,13.88424607,149.57,149.52,6.688]
["bitfinex","SOLUSD",1726962191201,13.88424607,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1726962191505,0.2867323,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1726962192593,0.2867323,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1726962197002,0.2867323,149.57,149.55,6.6865]
["bitfinex","SOLUSD",1726962201117,0.2867323,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1726962207523,0.2867323,149.57,149.56,6.93718]
["bitfinex","SOLUSD",1726962208916,0.2867323,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962211105,0.2867323,149.57,149.56,6.93718]
["bitfinex","SOLUSD",1726962215845,0.2867323,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962219903,0.2867323,149.57,149.56,42.7462168]
["bitfinex","SOLUSD",1726962223706,0.2867323,149.57,149.56,62.7462168]
["bitfinex","SOLUSD",1726962228011,0.2867323,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962228213,0.2867323,149.57,149.56,6.93718]
["bitfinex","SOLUSD",1726962228745,0.2867323,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1726962230143,0.2867323,149.57,149.56,30.463084]
["bitfinex","SOLUSD",1726962230317,0.2867323,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962234142,0.2867323,149.57,149.56,6.93718]
["bitfinex","SOLUSD",1726962234966,0.2867323,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1726962236327,0.2867323,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962242244,0.2867323,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1726962244119,0.2867323,149.57,149.52,16.7197]
["bitfinex","SOLUSD",1726962244323,0.2867323,149.57,149.55,6.6867]
["bitfinex","SOLUSD",1726962245738,0.2867323,149.57,149.55,6.653766]
["bitfinex","SOLUSD",1726962247042,0.2867323,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1726962249338,0.2867323,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1726962250227,0.2867323,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1726962250545,0.2867323,149.57,149.56,6.81169]
["bitfinex","SOLUSD",1726962253042,0.2867323,149.57,149.56,6.93718]
["bitfinex","SOLUSD",1726962253938,0.2867323,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962255132,0.2867323,149.57,149.56,6.81169]
["bitfinex","SOLUSD",1726962256450,0.2867323,149.57,149.56,6.93718]
["bitfinex","SOLUSD",1726962265344,0.2867323,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962265642,0.2867323,149.57,149.56,6.93718]
["bitfinex","SOLUSD",1726962266732,0.2867323,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962267444,0.2867323,149.57,149.56,6.93718]
["bitfinex","SOLUSD",1726962268935,0.2867323,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962269158,0.2867323,149.57,149.56,6.93718]
["bitfinex","SOLUSD",1726962284244,0.2867323,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962290975,3.23e-05,149.57,149.56,51.49044933]
["bitfinex","SOLUSD",1726962293067,3.23e-05,149.57,149.56,42.7462168]
["bitfinex","SOLUSD",1726962294379,3.23e-05,149.57,149.56,30.714064]
["bitfinex","SOLUSD",1726962295261,3.23e-05,149.57,149.56,59.1739168]
["bitfinex","SOLUSD",1726962297681,3.23e-05,149.57,149.56,79.1739168]
["bitfinex","SOLUSD",1726962297990,4.8e-05,149.58,149.57,47.428164]
["bitfinex","SOLUSD",1726962298658,4.8e-05,149.58,149.57,67.428164]
["bitfinex","SOLUSD",1726962307968,4.8e-05,149.58,149.57,76.62239653]
["bitfinex","SOLUSD",1726962308174,0.2535773,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1726962308384,0.2535773,149.6,149.59,42.6194268]
["bitfinex","SOLUSD",1726962310593,0.2535773,149.6,149.59,42.7449168]
["bitfinex","SOLUSD",1726962313080,0.2535773,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1726962314668,0.2535773,149.6,149.59,30.712764]
["bitfinex","SOLUSD",1726962320995,0.2535773,149.6,149.59,30.461784]
["bitfinex","SOLUSD",1726962322507,0.2535773,149.6,149.59,30.712764]
["bitfinex","SOLUSD",1726962324176,0.2535773,149.6,149.59,6.93588]
["bitfinex","SOLUSD",1726962324490,0.2535773,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1726962325674,0.2535773,149.6,149.57,23.4002]
["bitfinex","SOLUSD",1726962325876,0.2535773,149.6,149.57,16.7145]
["bitfinex","SOLUSD",1726962326096,6.9381773,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1726962326399,1.67136631,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1726962326601,6.6857,149.58,149.54,16.7176]
["bitfinex","SOLUSD",1726962326784,23.28310361,149.57,149.51,16.7209]
["bitfinex","SOLUSD",1726962327303,6.6867,149.55,149.51,16.7209]
["bitfinex","SOLUSD",1726962327498,1.67197154,149.54,149.51,16.7209]
["bitfinex","SOLUSD",1726962328215,8.35917154,149.54,149.48,16.7245]
["bitfinex","SOLUSD",1726962328389,8.35869233,149.56,149.5,6.6888]
["bitfinex","SOLUSD",1726962328582,6.687,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1726962328784,1.67210206,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1726962329903,1.67210206,149.54,149.48,16.7245]
["bitfinex","SOLUSD",1726962329904,6.0724,149.51,149.48,16.7245]
["bitfinex","SOLUSD",1726962330081,1.67235952,149.5,149.48,16.7245]
["bitfinex","SOLUSD",1726962330277,1.67235952,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1726962330688,1.67235952,149.5,149.45,16.9814773]
["bitfinex","SOLUSD",1726962330689,8.36125952,149.5,149.45,16.9814773]
["bitfinex","SOLUSD",1726962330898,6.6889,149.5,149.45,23.6724773]
["bitfinex","SOLUSD",1726962331508,12.7609,149.51,149.45,23.6724773]
["bitfinex","SOLUSD",1726962331814,6.0724,149.51,149.45,16.9814773]
["bitfinex","SOLUSD",1726962332288,6.0724,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1726962332488,6.0724,149.51,149.49,6.6894]
["bitfinex","SOLUSD",1726962332991,6.0724,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1726962333305,6.0724,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1726962334509,15.5393,149.53,149.5,16.7223]
["bitfinex","SOLUSD",1726962334806,6.92694471,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1726962335022,0.2535773,149.6,149.53,16.7187]
["bitfinex","SOLUSD",1726962335308,0.2535773,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1726962335604,0.2535773,149.6,149.56,16.7156]
["bitfinex","SOLUSD",1726962335903,8.60953146,149.6,149.56,16.7156]
["bitfinex","SOLUSD",1726962336095,8.60953146,149.6,149.53,16.7189]
["bitfinex","SOLUSD",1726962336096,1.92493146,149.6,149.53,16.7189]
["bitfinex","SOLUSD",1726962337285,6.6854,149.58,149.53,23.4064]
["bitfinex","SOLUSD",1726962337489,6.6849,149.59,149.53,23.4064]
["bitfinex","SOLUSD",1726962338206,6.9380773,149.6,149.53,16.7189]
["bitfinex","SOLUSD",1726962338509,6.9380773,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1726962338510,0.2535773,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1726962339510,0.2535773,149.6,149.56,6.1862]
["bitfinex","SOLUSD",1726962340480,6.9380773,149.6,149.54,6.6867]
["bitfinex","SOLUSD",1726962341599,8.35663803,149.59,149.54,6.6867]
["bitfinex","SOLUSD",1726962342414,8.35663803,149.59,149.53,23.4064]
["bitfinex","SOLUSD",1726962343304,6.6854,149.58,149.53,23.4064]
["bitfinex","SOLUSD",1726962343498,1.67174936,149.57,149.53,23.4064]
["bitfinex","SOLUSD",1726962343696,6.6849,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1726962343897,0.2535773,149.6,149.53,16.7189]
["bitfinex","SOLUSD",1726962344202,1.92508038,149.6,149.53,16.7189]
["bitfinex","SOLUSD",1726962345412,8.60958038,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1726962345795,0.2535773,149.6,149.55,16.7159]
["bitfinex","SOLUSD",1726962346217,0.2535773,149.6,149.58,6.6851]
["bitfinex","SOLUSD",1726962347207,0.2535773,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1726962348310,1.92493365,149.6,149.55,16.7159]
["bitfinex","SOLUSD",1726962349293,6.685,149.59,149.55,16.7159]
["bitfinex","SOLUSD",1726962350015,1.67171104,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1726962350995,8.35721104,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1726962351891,6.6855,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1726962352097,6.685,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1726962352832,21.6548,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1726962353191,28.3389,149.61,149.56,23.4009]
["bitfinex","SOLUSD",1726962355718,28.3389,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1726962356010,21.6548,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1726962356405,15.5943,149.61,149.56,16.7148]
["bitfinex","SOLUSD",1726962357112,15.5943,149.61,149.58,6.6849]
["bitfinex","SOLUSD",1726962357321,6.6831,149.63,149.58,6.6849]
["bitfinex","SOLUSD",1726962357689,1.67119027,149.62,149.58,6.6849]
["bitfinex","SOLUSD",1726962358614,6.6831,149.63,149.58,6.6849]
["bitfinex","SOLUSD",1726962359214,1.6711649,149.62,149.58,6.6849]
["bitfinex","SOLUSD",1726962359615,6.6831,149.63,149.58,6.6849]
["bitfinex","SOLUSD",1726962361402,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1726962361927,21.9091,149.65,149.59,16.7123]
["bitfinex","SOLUSD",1726962362097,21.9091,149.65,149.61,6.684]
["bitfinex","SOLUSD",1726962362297,1.67088875,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1726962362606,28.5913,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1726962363330,1.67093419,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1726962365524,1.67093419,149.64,149.59,16.7123]
["bitfinex","SOLUSD",1726962367330,8.35403419,149.64,149.59,23.3972]
["bitfinex","SOLUSD",1726962368522,1.67093419,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1726962368731,0.3218478,149.66,149.64,6.6827]
["bitfinex","SOLUSD",1726962369226,0.3218478,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1726962369430,0.3218478,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1726962370049,0.3218478,149.66,149.61,23.3933]
["bitfinex","SOLUSD",1726962370336,0.3218478,149.66,149.62,6.6833]
["bitfinex","SOLUSD",1726962372721,0.3218478,149.66,149.63,6.683]
["bitfinex","SOLUSD",1726962373129,0.3218478,149.66,149.63,16.7068]
["bitfinex","SOLUSD",1726962373442,0.3218478,149.66,149.65,6.6822]
["bitfinex","SOLUSD",1726962374536,0.3218478,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1726962375412,0.3218478,149.66,149.65,6.6822]
["bitfinex","SOLUSD",1726962375830,0.3218478,149.66,149.65,6.93318]
["bitfinex","SOLUSD",1726962376233,0.3218478,149.66,149.65,6.80769]
["bitfinex","SOLUSD",1726962376537,0.3218478,149.66,149.65,6.93318]
["bitfinex","SOLUSD",1726962377044,0.3218478,149.66,149.65,50.710064]
["bitfinex","SOLUSD",1726962378435,0.1015157,149.67,149.66,77.436864]
["bitfinex","SOLUSD",1726962378945,0.3218478,149.75,149.68,43.63408]
["bitfinex","SOLUSD",1726962379236,0.3218478,149.75,149.74,59.42058]
["bitfinex","SOLUSD",1726962379435,0.3218478,149.75,149.74,101.97614141]
["bitfinex","SOLUSD",1726962379817,0.1964478,149.75,149.74,101.97614141]
["bitfinex","SOLUSD",1726962380461,0.2,149.8,149.79,23.366]
["bitfinex","SOLUSD",1726962380623,0.2,149.8,149.79,73.803574]
["bitfinex","SOLUSD",1726962381133,0.2,149.8,149.79,53.678084]
["bitfinex","SOLUSD",1726962381318,6.4969,149.93,149.79,53.678084]
["bitfinex","SOLUSD",1726962381319,6.6718,149.89,149.8,6.6753]
["bitfinex","SOLUSD",1726962381518,6.6709,149.91,149.81,0.12549]
["bitfinex","SOLUSD",1726962381721,0.363139,149.92,149.81,0.12549]
["bitfinex","SOLUSD",1726962382021,0.363139,149.92,149.81,6.80009]
["bitfinex","SOLUSD",1726962382427,6.6712,149.9,149.81,0.12549]
["bitfinex","SOLUSD",1726962382645,1.6129337,149.93,149.81,0.12549]
["bitfinex","SOLUSD",1726962382646,1.4760727,149.93,149.81,0.12549]
["bitfinex","SOLUSD",1726962382837,6.6722,149.88,149.81,0.12549]
["bitfinex","SOLUSD",1726962383144,6.6712,149.9,149.81,6.80029]
["bitfinex","SOLUSD",1726962383352,6.6722,149.88,149.8,0.12549]
["bitfinex","SOLUSD",1726962383634,6.6722,149.88,149.79,29.9009]
["bitfinex","SOLUSD",1726962383635,23.776884,149.88,149.79,6.5352]
["bitfinex","SOLUSD",1726962384225,23.776884,149.88,149.75,0.4003424]
["bitfinex","SOLUSD",1726962384428,0.25098,149.87,149.75,0.4003424]
["bitfinex","SOLUSD",1726962384620,6.6735,149.85,149.75,7.0778424]
["bitfinex","SOLUSD",1726962384939,0.25098,149.87,149.75,0.4003424]
["bitfinex","SOLUSD",1726962385139,6.6764,149.78,149.75,0.4003424]
["bitfinex","SOLUSD",1726962385343,6.6757,149.8,149.75,0.4003424]
["bitfinex","SOLUSD",1726962385530,23.776884,149.81,149.75,0.4003424]
["bitfinex","SOLUSD",1726962385729,6.6754,149.81,149.75,0.4003424]
["bitfinex","SOLUSD",1726962386032,6.1661,149.84,149.75,0.4003424]
["bitfinex","SOLUSD",1726962386033,23.776884,149.8,149.75,0.4003424]
["bitfinex","SOLUSD",1726962386229,22.776884,149.8,149.75,0.4003424]
["bitfinex","SOLUSD",1726962387632,6.6753,149.81,149.75,0.4003424]
["bitfinex","SOLUSD",1726962389522,8.6954,149.88,149.75,0.4003424]
["bitfinex","SOLUSD",1726962389523,14.7706,149.88,149.75,0.4003424]
["bitfinex","SOLUSD",1726962389744,6.6742,149.83,149.75,7.0777424]
["bitfinex","SOLUSD",1726962390324,6.6742,149.83,149.76,0.25098]
["bitfinex","SOLUSD",1726962390540,6.0752,149.88,149.76,0.25098]
["bitfinex","SOLUSD",1726962390851,6.6731,149.86,149.79,0.12549]
["bitfinex","SOLUSD",1726962391037,6.6735,149.85,149.78,21.82179]
["bitfinex","SOLUSD",1726962392357,43.902374,149.87,149.76,0.25098]
["bitfinex","SOLUSD",1726962392651,6.6745,149.83,149.76,6.92808]
["bitfinex","SOLUSD",1726962393046,6.6747,149.82,149.75,23.3891424]
["bitfinex","SOLUSD",1726962393243,43.902374,149.87,149.75,23.3891424]
["bitfinex","SOLUSD",1726962393244,6.674,149.84,149.76,0.25098]
["bitfinex","SOLUSD",1726962393554,23.776884,149.83,149.76,0.25098]
["bitfinex","SOLUSD",1726962394045,6.6743,149.83,149.76,6.92818]
["bitfinex","SOLUSD",1726962394236,6.6736,149.85,149.77,6.6767]
["bitfinex","SOLUSD",1726962394437,6.6736,149.85,149.78,6.6763]
["bitfinex","SOLUSD",1726962394841,6.6743,149.83,149.76,6.92818]
["bitfinex","SOLUSD",1726962395350,20.0,149.85,149.78,0.12549]
["bitfinex","SOLUSD",1726962396031,6.6748,149.82,149.76,0.12549]
["bitfinex","SOLUSD",1726962396351,23.776884,149.83,149.75,23.5146324]
["bitfinex","SOLUSD",1726962396932,30.451484,149.83,149.75,30.0667424]
["bitfinex","SOLUSD",1726962397335,23.776884,149.84,149.75,30.0667424]
["bitfinex","SOLUSD",1726962397647,6.6751,149.81,149.75,23.3891424]
["bitfinex","SOLUSD",1726962398059,6.6746,149.83,149.75,30.0668424]
["bitfinex","SOLUSD",1726962398235,6.6747,149.82,149.75,30.0668424]
["bitfinex","SOLUSD",1726962398635,6.6741,149.84,149.76,0.25098]
["bitfinex","SOLUSD",1726962399035,20.0,149.89,149.76,0.25098]
["bitfinex","SOLUSD",1726962399755,6.6752,149.81,149.76,0.25098]
["bitfinex","SOLUSD",1726962400081,6.6752,149.81,149.75,30.0668424]
["bitfinex","SOLUSD",1726962400242,6.6746,149.83,149.76,0.12549]
["bitfinex","SOLUSD",1726962400632,6.6746,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1726962400829,6.6739,149.84,149.78,6.6763]
["bitfinex","SOLUSD",1726962401066,20.0,149.87,149.78,6.6763]
["bitfinex","SOLUSD",1726962401231,20.0,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1726962401849,6.6731,149.86,149.8,0.12549]
["bitfinex","SOLUSD",1726962402173,6.6733,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1726962403860,6.1661,149.91,149.78,16.81619]
["bitfinex","SOLUSD",1726962404050,6.6747,149.82,149.76,6.6773]
["bitfinex","SOLUSD",1726962404377,6.6741,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1726962404859,6.6743,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1726962405964,43.902374,149.89,149.78,0.25098]
["bitfinex","SOLUSD",1726962406156,6.6731,149.86,149.81,6.675]
["bitfinex","SOLUSD",1726962406539,43.776884,149.89,149.8,0.12549]
["bitfinex","SOLUSD",1726962406747,6.6733,149.86,149.8,0.12549]
["bitfinex","SOLUSD",1726962407051,6.6733,149.86,149.81,6.6129]
["bitfinex","SOLUSD",1726962407249,6.6724,149.88,149.82,0.12549]
["bitfinex","SOLUSD",1726962407607,6.6724,149.88,149.82,6.80009]
["bitfinex","SOLUSD",1726962408064,6.6724,149.88,149.83,0.12549]
["bitfinex","SOLUSD",1726962408243,6.6724,149.88,149.83,6.79969]
["bitfinex","SOLUSD",1726962408443,6.6724,149.88,149.84,0.12549]
["bitfinex","SOLUSD",1726962408657,6.6715,149.9,149.84,6.79919]
["bitfinex","SOLUSD",1726962408843,6.6715,149.9,149.85,22.896]
["bitfinex","SOLUSD",1726962409049,16.6743,149.94,149.86,0.12549]
["bitfinex","SOLUSD",1726962409254,6.6715,149.89,149.85,16.2227]
["bitfinex","SOLUSD",1726962409645,6.672,149.88,149.85,16.2227]
["bitfinex","SOLUSD",1726962410574,6.6735,149.85,149.81,22.8356]
["bitfinex","SOLUSD",1726962410765,23.776884,149.9,149.81,22.8356]
["bitfinex","SOLUSD",1726962410766,6.6739,149.84,149.81,22.8356]
["bitfinex","SOLUSD",1726962411069,23.776884,149.9,149.81,22.8356]
["bitfinex","SOLUSD",1726962411070,6.6746,149.82,149.81,22.8356]
["bitfinex","SOLUSD",1726962411255,6.6746,149.82,149.77,21.5531]
["bitfinex","SOLUSD",1726962411782,20.0,149.87,149.79,16.6898]
["bitfinex","SOLUSD",1726962411981,20.0,149.87,149.79,23.3654]
["bitfinex","SOLUSD",1726962412157,6.6733,149.85,149.79,23.3654]
["bitfinex","SOLUSD",1726962412358,6.6733,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1726962412886,6.6733,149.85,149.8,0.12549]
["bitfinex","SOLUSD",1726962413086,8.34240296,149.84,149.79,16.6898]
["bitfinex","SOLUSD",1726962413281,6.6743,149.83,149.79,16.6898]
["bitfinex","SOLUSD",1726962413457,6.6743,149.83,149.79,0.12549]
["bitfinex","SOLUSD",1726962413979,6.6738,149.84,149.79,0.12549]
["bitfinex","SOLUSD",1726962414486,20.0,149.87,149.8,6.6751]
["bitfinex","SOLUSD",1726962414487,23.776884,149.86,149.8,6.6751]
["bitfinex","SOLUSD",1726962414788,6.6733,149.85,149.78,16.94178]
["bitfinex","SOLUSD",1726962414959,6.6733,149.85,149.8,0.12549]
["bitfinex","SOLUSD",1726962415686,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1726962415863,6.6729,149.86,149.8,6.6755]
["bitfinex","SOLUSD",1726962416059,6.6729,149.86,149.81,0.12549]
["bitfinex","SOLUSD",1726962416267,6.6729,149.86,149.8,6.80089]
["bitfinex","SOLUSD",1726962416490,6.6733,149.85,149.81,0.12549]
["bitfinex","SOLUSD",1726962417283,6.6729,149.86,149.81,0.12549]
["bitfinex","SOLUSD",1726962417460,6.6721,149.88,149.84,15.1737]
["bitfinex","SOLUSD",1726962417983,6.6729,149.86,149.84,15.1737]
["bitfinex","SOLUSD",1726962418183,6.6733,149.85,149.81,0.12549]
["bitfinex","SOLUSD",1726962420684,1.66842524,149.89,149.8,15.1737]
["bitfinex","SOLUSD",1726962420685,6.6739,149.84,149.8,15.1737]
["bitfinex","SOLUSD",1726962420863,6.6734,149.85,149.8,15.1737]
["bitfinex","SOLUSD",1726962421063,6.6739,149.84,149.8,15.1737]
["bitfinex","SOLUSD",1726962422086,6.6742,149.83,149.8,15.1737]
["bitfinex","SOLUSD",1726962422291,8.34333646,149.82,149.77,6.3794]
["bitfinex","SOLUSD",1726962422464,6.6747,149.82,149.77,6.3794]
["bitfinex","SOLUSD",1726962422668,6.6742,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1726962422911,6.6738,149.84,149.78,6.6764]
["bitfinex","SOLUSD",1726962423070,6.6738,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1726962423260,6.6738,149.84,149.77,23.0707]
["bitfinex","SOLUSD",1726962423261,6.6733,149.86,149.8,6.6755]
["bitfinex","SOLUSD",1726962423462,6.6733,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1726962423682,20.0,149.9,149.82,6.80009]
["bitfinex","SOLUSD",1726962423884,20.0,149.9,149.85,6.6731]
["bitfinex","SOLUSD",1726962423885,6.6711,149.9,149.85,6.6731]
["bitfinex","SOLUSD",1726962424092,6.6706,149.92,149.86,6.6724]
["bitfinex","SOLUSD",1726962424394,6.6707,149.91,149.85,23.3556]
["bitfinex","SOLUSD",1726962424692,6.6707,149.91,149.86,0.12549]
["bitfinex","SOLUSD",1726962425268,6.6712,149.9,149.86,0.12549]
["bitfinex","SOLUSD",1726962425468,6.6706,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1726962426069,6.6702,149.92,149.87,6.79789]
["bitfinex","SOLUSD",1726962426492,6.6702,149.92,149.87,0.12549]
["bitfinex","SOLUSD",1726962426879,8.33847723,149.91,149.87,0.12549]
["bitfinex","SOLUSD",1726962427077,6.6707,149.91,149.87,0.12549]
["bitfinex","SOLUSD",1726962427283,6.6717,149.89,149.85,16.6824]
["bitfinex","SOLUSD",1726962427594,6.6726,149.87,149.84,6.3794]
["bitfinex","SOLUSD",1726962427793,8.34129142,149.86,149.83,15.1737]
["bitfinex","SOLUSD",1726962428101,43.902374,149.9,149.8,6.1372]
["bitfinex","SOLUSD",1726962428389,23.776884,149.88,149.8,6.1372]
["bitfinex","SOLUSD",1726962428966,6.6743,149.83,149.8,6.1372]
["bitfinex","SOLUSD",1726962429169,6.6743,149.83,149.79,15.7705]
["bitfinex","SOLUSD",1726962429170,23.776884,149.86,149.79,15.7705]
["bitfinex","SOLUSD",1726962430409,6.6755,149.8,149.76,22.8304]
["bitfinex","SOLUSD",1726962430692,6.6751,149.81,149.76,29.5076]
["bitfinex","SOLUSD",1726962430869,6.6746,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1726962431200,6.6746,149.83,149.76,22.8304]
["bitfinex","SOLUSD",1726962431201,1.66879125,149.83,149.76,22.8304]
["bitfinex","SOLUSD",1726962431368,6.676,149.79,149.76,6.1372]
["bitfinex","SOLUSD",1726962431565,6.6755,149.8,149.76,6.1372]
["bitfinex","SOLUSD",1726962432676,1.66905359,149.79,149.75,0.4003424]
["bitfinex","SOLUSD",1726962432878,6.6773,149.76,149.75,0.4003424]
["bitfinex","SOLUSD",1726962433080,6.6791,149.72,149.7,16.7020705]
["bitfinex","SOLUSD",1726962433291,6.6795,149.71,149.7,0.0682705]
["bitfinex","SOLUSD",1726962433894,23.776884,149.74,149.7,0.0682705]
["bitfinex","SOLUSD",1726962434080,1.67003386,149.73,149.7,0.0682705]
["bitfinex","SOLUSD",1726962434284,6.6795,149.71,149.7,0.0682705]
["bitfinex","SOLUSD",1726962434481,30.456384,149.71,149.7,0.0682705]
["bitfinex","SOLUSD",1726962434800,6.6787,149.73,149.7,0.0682705]
["bitfinex","SOLUSD",1726962434978,6.6791,149.72,149.7,0.0682705]
["bitfinex","SOLUSD",1726962435180,8.34951062,149.71,149.7,0.0682705]
["bitfinex","SOLUSD",1726962435485,23.776884,149.72,149.7,0.0682705]
["bitfinex","SOLUSD",1726962435997,6.679,149.73,149.7,0.0682705]
["bitfinex","SOLUSD",1726962436697,6.6791,149.72,149.7,0.0682705]
["bitfinex","SOLUSD",1726962437576,20.0,149.75,149.7,6.7481705]
["bitfinex","SOLUSD",1726962438299,20.0,149.8,149.7,6.7481705]
["bitfinex","SOLUSD",1726962438497,6.6778,149.75,149.7,6.7481705]
["bitfinex","SOLUSD",1726962438795,6.6769,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1726962438981,6.6746,149.82,149.76,6.6769]
["bitfinex","SOLUSD",1726962439184,6.0773,149.88,149.76,6.6769]
["bitfinex","SOLUSD",1726962439185,6.6742,149.83,149.76,23.62108]
["bitfinex","SOLUSD",1726962439373,6.6742,149.83,149.77,6.6766]
["bitfinex","SOLUSD",1726962439572,6.6738,149.84,149.78,6.6763]
["bitfinex","SOLUSD",1726962439983,6.6743,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1726962440495,8.34345996,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1726962440701,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1726962441080,6.6742,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1726962441582,6.6742,149.84,149.76,16.94418]
["bitfinex","SOLUSD",1726962441789,1.66881953,149.83,149.76,23.62108]
["bitfinex","SOLUSD",1726962441999,1.66893886,149.88,149.76,23.62108]
["bitfinex","SOLUSD",1726962442206,44.027864,149.85,149.76,16.6932]
["bitfinex","SOLUSD",1726962442877,23.776884,149.83,149.75,16.6338]
["bitfinex","SOLUSD",1726962443078,6.6751,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1726962443383,6.6748,149.82,149.76,6.6773]
["bitfinex","SOLUSD",1726962443578,21.66894438,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1726962443997,16.6788,149.9,149.81,6.675]
["bitfinex","SOLUSD",1726962444298,6.6716,149.89,149.76,44.027864]
["bitfinex","SOLUSD",1726962444497,6.6711,149.9,149.84,6.6736]
["bitfinex","SOLUSD",1726962444704,6.6715,149.89,149.83,6.0021]
["bitfinex","SOLUSD",1726962444913,8.34027852,149.88,149.83,6.0021]
["bitfinex","SOLUSD",1726962445200,8.34110501,149.87,149.83,6.0021]
["bitfinex","SOLUSD",1726962445409,1.66826442,149.86,149.83,6.0021]
["bitfinex","SOLUSD",1726962445576,0.2839664,149.9,149.83,6.0021]
["bitfinex","SOLUSD",1726962445781,20.2839664,149.9,149.83,6.0021]
["bitfinex","SOLUSD",1726962445977,6.6733,149.85,149.79,6.4347]
["bitfinex","SOLUSD",1726962446191,8.34240122,149.84,149.79,6.4347]
["bitfinex","SOLUSD",1726962446404,8.34305752,149.83,149.79,6.4347]
["bitfinex","SOLUSD",1726962446580,1.66886718,149.82,149.79,6.4347]
["bitfinex","SOLUSD",1726962446780,44.027864,149.87,149.79,6.4347]
["bitfinex","SOLUSD",1726962446997,23.776884,149.83,149.79,6.4347]
["bitfinex","SOLUSD",1726962447213,8.34346571,149.82,149.79,6.4347]
["bitfinex","SOLUSD",1726962447713,6.6741,149.84,149.79,6.4347]
["bitfinex","SOLUSD",1726962448006,8.34305476,149.83,149.79,6.4347]
["bitfinex","SOLUSD",1726962448192,6.6742,149.83,149.79,6.4347]
["bitfinex","SOLUSD",1726962449203,1.66888878,149.82,149.79,6.4347]
["bitfinex","SOLUSD",1726962449382,6.6742,149.83,149.79,6.4347]
["bitfinex","SOLUSD",1726962450417,43.902374,149.87,149.76,0.12549]
["bitfinex","SOLUSD",1726962450418,1.66887799,149.82,149.76,0.12549]
["bitfinex","SOLUSD",1726962450706,1.66903712,149.81,149.75,23.0685]
["bitfinex","SOLUSD",1726962450897,6.6769,149.77,149.75,16.6338]
["bitfinex","SOLUSD",1726962451397,16.6868,149.82,149.71,21.57]
["bitfinex","SOLUSD",1726962451398,6.6779,149.75,149.71,21.57]
["bitfinex","SOLUSD",1726962451990,6.6775,149.76,149.71,21.57]
["bitfinex","SOLUSD",1726962452186,43.776884,149.81,149.71,21.57]
["bitfinex","SOLUSD",1726962452392,43.776884,149.81,149.72,16.6977]
["bitfinex","SOLUSD",1726962452393,6.676,149.79,149.72,16.6977]
["bitfinex","SOLUSD",1726962452898,43.776884,149.81,149.74,6.6781]
["bitfinex","SOLUSD",1726962452899,6.6755,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1726962453713,6.6755,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1726962454111,20.0,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1726962454316,43.902374,149.85,149.76,6.6773]
["bitfinex","SOLUSD",1726962454701,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1726962454892,6.6747,149.82,149.77,6.80229]
["bitfinex","SOLUSD",1726962455094,6.6742,149.83,149.78,6.6762]
["bitfinex","SOLUSD",1726962455505,6.6746,149.82,149.76,6.80239]
["bitfinex","SOLUSD",1726962455890,6.6746,149.82,149.77,0.25098]
["bitfinex","SOLUSD",1726962456083,37.22892034,149.9,149.78,15.4134]
["bitfinex","SOLUSD",1726962456310,6.6746,149.82,149.78,15.4134]
["bitfinex","SOLUSD",1726962456806,1.66882808,149.87,149.78,15.4134]
["bitfinex","SOLUSD",1726962457018,6.676,149.79,149.75,16.6944]
["bitfinex","SOLUSD",1726962457395,6.6756,149.8,149.75,16.6944]
["bitfinex","SOLUSD",1726962457591,1.66911115,149.79,149.74,15.4134]
["bitfinex","SOLUSD",1726962457808,6.6769,149.77,149.74,15.4134]
["bitfinex","SOLUSD",1726962458016,20.0,149.8,149.74,15.4134]
["bitfinex","SOLUSD",1726962458217,23.776884,149.79,149.74,15.4134]
["bitfinex","SOLUSD",1726962458392,26.6759,149.8,149.74,22.0913]
["bitfinex","SOLUSD",1726962458712,6.6765,149.78,149.74,15.4134]
["bitfinex","SOLUSD",1726962459210,6.6755,149.81,149.74,15.4134]
["bitfinex","SOLUSD",1726962459418,6.6755,149.81,149.74,13.9134]
["bitfinex","SOLUSD",1726962459608,6.6756,149.8,149.75,6.6775]
["bitfinex","SOLUSD",1726962459914,6.6756,149.8,149.75,0.12549]
["bitfinex","SOLUSD",1726962460093,1.66910926,149.81,149.75,0.12549]
["bitfinex","SOLUSD",1726962460414,20.12549,149.85,149.75,0.12549]
["bitfinex","SOLUSD",1726962460415,6.6755,149.8,149.75,0.12549]
["bitfinex","SOLUSD",1726962460612,6.677,149.77,149.74,13.9134]
["bitfinex","SOLUSD",1726962460815,6.676,149.8,149.74,20.5916]
["bitfinex","SOLUSD",1726962461317,6.676,149.8,149.75,6.80319]
["bitfinex","SOLUSD",1726962461499,8.34510802,149.79,149.74,20.5916]
["bitfinex","SOLUSD",1726962461813,6.6769,149.77,149.74,13.9134]
["bitfinex","SOLUSD",1726962462010,6.6764,149.78,149.74,13.9134]
["bitfinex","SOLUSD",1726962462391,6.6761,149.79,149.74,20.5915]
["bitfinex","SOLUSD",1726962463214,26.6755,149.81,149.75,6.6777]
["bitfinex","SOLUSD",1726962463610,8.34471669,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1726962464301,6.6756,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1726962465196,8.3447328,149.8,149.74,20.5915]
["bitfinex","SOLUSD",1726962465387,1.6691328,149.8,149.74,13.9134]
["bitfinex","SOLUSD",1726962465591,20.0,149.81,149.74,13.9134]
["bitfinex","SOLUSD",1726962466090,6.676,149.79,149.74,13.9134]
["bitfinex","SOLUSD",1726962466403,6.676,149.79,149.74,20.5915]
["bitfinex","SOLUSD",1726962467814,53.4435,149.87,149.74,20.5915]
["bitfinex","SOLUSD",1726962467815,50.0448,149.87,149.76,0.12549]
["bitfinex","SOLUSD",1726962467994,6.6742,149.83,149.79,6.393]
["bitfinex","SOLUSD",1726962468503,6.6738,149.84,149.79,6.393]
["bitfinex","SOLUSD",1726962468713,6.6734,149.85,149.8,0.12549]
["bitfinex","SOLUSD",1726962468897,0.2839664,149.89,149.81,15.9847]
["bitfinex","SOLUSD",1726962468898,6.673,149.86,149.81,15.9847]
["bitfinex","SOLUSD",1726962469095,6.673,149.86,149.82,0.12549]
["bitfinex","SOLUSD",1726962469297,6.6723,149.88,149.82,6.92548]
["bitfinex","SOLUSD",1726962470214,6.6723,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1726962471797,6.9555664,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1726962472195,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1726962473806,6.672,149.88,149.84,0.12549]
["bitfinex","SOLUSD",1726962474319,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1726962474320,0.2839664,149.89,149.83,0.12549]
["bitfinex","SOLUSD",1726962474695,0.2839664,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1726962475614,0.2839664,149.89,149.87,6.1699]
["bitfinex","SOLUSD",1726962476618,1.95180773,149.89,149.84,6.1699]
["bitfinex","SOLUSD",1726962476819,6.6731,149.86,149.84,6.1699]
["bitfinex","SOLUSD",1726962477195,8.34167326,149.85,149.84,6.1699]
["bitfinex","SOLUSD",1726962477397,1.66851135,149.87,149.81,15.9847]
["bitfinex","SOLUSD",1726962477615,21.66851135,149.87,149.81,15.9847]
["bitfinex","SOLUSD",1726962478218,6.6742,149.83,149.81,15.9847]
["bitfinex","SOLUSD",1726962478713,6.6738,149.84,149.81,15.9847]
["bitfinex","SOLUSD",1726962478928,6.6734,149.85,149.81,15.9847]
["bitfinex","SOLUSD",1726962479933,6.6729,149.86,149.81,22.6597]
["bitfinex","SOLUSD",1726962480623,1.66837396,149.85,149.81,15.9847]
["bitfinex","SOLUSD",1726962481820,6.6746,149.82,149.81,15.9847]
["bitfinex","SOLUSD",1726962482029,1.66837396,149.85,149.81,15.9847]
["bitfinex","SOLUSD",1726962482030,6.6739,149.84,149.81,15.9847]
["bitfinex","SOLUSD",1726962483108,6.6733,149.85,149.81,15.9847]
["bitfinex","SOLUSD",1726962483309,6.6729,149.86,149.81,22.6597]
["bitfinex","SOLUSD",1726962484229,20.2839664,149.89,149.82,0.25098]
["bitfinex","SOLUSD",1726962484644,6.6721,149.88,149.83,6.674]
["bitfinex","SOLUSD",1726962485139,6.6721,149.88,149.84,0.12549]
["bitfinex","SOLUSD",1726962485323,1.6681195,149.87,149.82,0.25098]
["bitfinex","SOLUSD",1726962485628,0.2839664,149.89,149.82,0.25098]
["bitfinex","SOLUSD",1726962486006,6.673,149.86,149.81,32.6715]
["bitfinex","SOLUSD",1726962486332,6.6734,149.85,149.81,15.9847]
["bitfinex","SOLUSD",1726962486717,6.6729,149.86,149.81,22.6598]
["bitfinex","SOLUSD",1726962487811,6.6725,149.87,149.82,6.92558]
["bitfinex","SOLUSD",1726962489126,6.672,149.88,149.82,6.92558]
["bitfinex","SOLUSD",1726962490635,6.6725,149.87,149.82,6.92558]
["bitfinex","SOLUSD",1726962491535,6.6725,149.87,149.82,0.25098]
["bitfinex","SOLUSD",1726962492629,6.6729,149.86,149.82,0.25098]
["bitfinex","SOLUSD",1726962493134,6.6725,149.87,149.82,0.25098]
["bitfinex","SOLUSD",1726962494359,6.6725,149.87,149.82,6.92558]
["bitfinex","SOLUSD",1726962495045,1.95221751,149.89,149.81,15.9847]
["bitfinex","SOLUSD",1726962495046,6.6742,149.83,149.81,15.9847]
["bitfinex","SOLUSD",1726962495216,36.9637664,149.89,149.77,16.6922]
["bitfinex","SOLUSD",1726962495217,6.6755,149.8,149.77,16.5589]
["bitfinex","SOLUSD",1726962495412,23.776884,149.84,149.77,16.5589]
["bitfinex","SOLUSD",1726962495610,1.66904499,149.83,149.77,16.5589]
["bitfinex","SOLUSD",1726962496040,23.776884,149.82,149.77,16.5589]
["bitfinex","SOLUSD",1726962496343,23.776884,149.82,149.76,6.078]
["bitfinex","SOLUSD",1726962496344,1.66921705,149.81,149.76,6.078]
["bitfinex","SOLUSD",1726962497537,6.6769,149.77,149.73,16.5589]
["bitfinex","SOLUSD",1726962498333,6.6764,149.78,149.73,16.5589]
["bitfinex","SOLUSD",1726962498534,6.6764,149.78,149.73,23.2374]
["bitfinex","SOLUSD",1726962500443,6.676,149.79,149.73,23.2374]
["bitfinex","SOLUSD",1726962501242,6.676,149.79,149.74,6.80359]
["bitfinex","SOLUSD",1726962502035,6.676,149.79,149.75,0.12549]
["bitfinex","SOLUSD",1726962503721,8.34569039,149.78,149.74,0.12549]
["bitfinex","SOLUSD",1726962504028,6.6765,149.78,149.74,0.12549]
["bitfinex","SOLUSD",1726962504526,23.776884,149.82,149.74,16.82079]
["bitfinex","SOLUSD",1726962504731,6.6755,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1726962504935,6.6755,149.81,149.77,0.12549]
["bitfinex","SOLUSD",1726962505130,6.6755,149.81,149.77,0.25098]
["bitfinex","SOLUSD",1726962505334,6.6755,149.8,149.77,0.12549]
["bitfinex","SOLUSD",1726962505535,6.6755,149.8,149.76,0.25098]
["bitfinex","SOLUSD",1726962505934,6.6751,149.81,149.76,6.92818]
["bitfinex","SOLUSD",1726962506447,1.66896866,149.8,149.75,0.2155708]
["bitfinex","SOLUSD",1726962506634,20.0,149.83,149.75,0.2155708]
["bitfinex","SOLUSD",1726962506635,1.6691376,149.82,149.75,0.2155708]
["bitfinex","SOLUSD",1726962506834,6.6764,149.79,149.75,0.2155708]
["bitfinex","SOLUSD",1726962507430,6.6756,149.8,149.75,6.8932708]
["bitfinex","SOLUSD",1726962507628,6.6752,149.81,149.76,6.80279]
["bitfinex","SOLUSD",1726962508039,6.6752,149.81,149.77,0.12549]
["bitfinex","SOLUSD",1726962508344,20.0,149.83,149.75,6.8932708]
["bitfinex","SOLUSD",1726962508345,8.34458544,149.8,149.75,6.8932708]
["bitfinex","SOLUSD",1726962508547,6.6756,149.8,149.75,6.8932708]
["bitfinex","SOLUSD",1726962509355,1.66913192,149.79,149.75,0.0900808]
["bitfinex","SOLUSD",1726962509523,23.776884,149.81,149.75,0.0900808]
["bitfinex","SOLUSD",1726962509721,1.66930221,149.8,149.75,0.0900808]
["bitfinex","SOLUSD",1726962509942,6.6767,149.78,149.75,0.0900808]
["bitfinex","SOLUSD",1726962510126,20.0,149.83,149.75,0.0900808]
["bitfinex","SOLUSD",1726962510749,6.6756,149.8,149.75,6.7677808]
["bitfinex","SOLUSD",1726962511043,6.6756,149.8,149.76,0.12549]
["bitfinex","SOLUSD",1726962511733,8.3451039,149.79,149.75,0.0900808]
["bitfinex","SOLUSD",1726962511939,8.34569066,149.78,149.75,0.0900808]
["bitfinex","SOLUSD",1726962512155,6.6765,149.78,149.75,0.0900808]
["bitfinex","SOLUSD",1726962512656,6.6769,149.77,149.75,0.0900808]
["bitfinex","SOLUSD",1726962512851,6.6773,149.76,149.75,0.0900808]
["bitfinex","SOLUSD",1726962515535,1.66962504,149.79,149.7,0.3201037]
["bitfinex","SOLUSD",1726962515822,6.6795,149.71,149.7,0.3201037]
["bitfinex","SOLUSD",1726962517655,6.679,149.73,149.7,0.3201037]
["bitfinex","SOLUSD",1726962517855,6.6782,149.74,149.7,0.3201037]
["bitfinex","SOLUSD",1726962518056,30.454584,149.76,149.7,0.3201037]
["bitfinex","SOLUSD",1726962518236,6.678,149.75,149.7,7.0001037]
["bitfinex","SOLUSD",1726962518552,8.34793786,149.74,149.7,0.3201037]
["bitfinex","SOLUSD",1726962518752,6.6782,149.74,149.7,0.3201037]
["bitfinex","SOLUSD",1726962518928,20.0,149.78,149.71,0.12549]
["bitfinex","SOLUSD",1726962519129,20.0,149.78,149.72,15.1337]
["bitfinex","SOLUSD",1726962519345,1.66962504,149.77,149.72,15.1337]
["bitfinex","SOLUSD",1726962519567,20.0,149.8,149.72,15.1337]
["bitfinex","SOLUSD",1726962519729,6.676,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1726962521647,16.6845,149.84,149.74,0.12549]
["bitfinex","SOLUSD",1726962521847,6.6751,149.81,149.76,0.12549]
["bitfinex","SOLUSD",1726962522039,8.34472512,149.8,149.76,0.12549]
["bitfinex","SOLUSD",1726962522233,1.669115,149.79,149.76,0.12549]
["bitfinex","SOLUSD",1726962522437,6.6756,149.8,149.76,0.12549]
["bitfinex","SOLUSD",1726962522735,1.66911318,149.79,149.76,0.12549]
["bitfinex","SOLUSD",1726962523052,1.66911318,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1726962524657,1.66911318,149.79,149.74,6.92908]
["bitfinex","SOLUSD",1726962525876,8.34511318,149.79,149.74,0.25098]
["bitfinex","SOLUSD",1726962526150,20.0,149.83,149.74,0.25098]
["bitfinex","SOLUSD",1726962526353,6.675,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1726962527747,6.675,149.82,149.78,16.1895]
["bitfinex","SOLUSD",1726962529760,8.34394064,149.82,149.78,16.1895]
["bitfinex","SOLUSD",1726962530266,6.6753,149.81,149.78,16.1895]
["bitfinex","SOLUSD",1726962530464,1.66911003,149.8,149.78,16.1895]
["bitfinex","SOLUSD",1726962531157,6.6753,149.81,149.78,16.1895]
["bitfinex","SOLUSD",1726962531740,6.6746,149.82,149.78,16.1895]
["bitfinex","SOLUSD",1726962532661,6.6751,149.81,149.78,16.1895]
["bitfinex","SOLUSD",1726962533465,6.6747,149.82,149.78,16.1895]
["bitfinex","SOLUSD",1726962534847,6.6738,149.84,149.79,6.80149]
["bitfinex","SOLUSD",1726962535049,8.34291877,149.83,149.79,0.12549]
["bitfinex","SOLUSD",1726962535261,8.34397674,149.82,149.78,16.1895]
["bitfinex","SOLUSD",1726962535466,1.66899018,149.81,149.78,16.1895]
["bitfinex","SOLUSD",1726962535767,8.34419018,149.81,149.78,16.1895]
["bitfinex","SOLUSD",1726962535967,6.6752,149.81,149.78,16.1895]
["bitfinex","SOLUSD",1726962536455,6.6747,149.82,149.78,16.1895]
["bitfinex","SOLUSD",1726962536667,1.66897036,149.81,149.78,16.1895]
["bitfinex","SOLUSD",1726962536843,6.6747,149.82,149.78,16.1895]
["bitfinex","SOLUSD",1726962537153,16.9349332,149.86,149.79,0.12549]
["bitfinex","SOLUSD",1726962537154,6.6742,149.83,149.79,0.12549]
["bitfinex","SOLUSD",1726962537353,1.66879239,149.82,149.79,0.12549]
["bitfinex","SOLUSD",1726962537575,1.66879239,149.82,149.78,22.8658]
["bitfinex","SOLUSD",1726962537749,1.66879239,149.82,149.78,16.1895]
["bitfinex","SOLUSD",1726962538361,1.66899032,149.84,149.78,16.1895]
["bitfinex","SOLUSD",1726962538563,6.6755,149.8,149.78,16.1895]
["bitfinex","SOLUSD",1726962539956,1.66913281,149.79,149.78,16.1895]
["bitfinex","SOLUSD",1726962540767,8.34513281,149.79,149.77,6.5422]
["bitfinex","SOLUSD",1726962540955,6.6756,149.8,149.77,6.5422]
["bitfinex","SOLUSD",1726962541468,1.6692089,149.79,149.7,16.7738037]
["bitfinex","SOLUSD",1726962541671,20.0,149.74,149.7,16.7738037]
["bitfinex","SOLUSD",1726962541853,1.66983711,149.73,149.7,16.7738037]
["bitfinex","SOLUSD",1726962542374,14.7572536,149.74,149.7,16.7738037]
["bitfinex","SOLUSD",1726962542867,1.66995675,149.73,149.7,16.7738037]
["bitfinex","SOLUSD",1726962543063,16.42721035,149.73,149.7,16.7738037]
["bitfinex","SOLUSD",1726962543243,14.7572536,149.72,149.7,16.7738037]
["bitfinex","SOLUSD",1726962543441,14.7572536,149.72,149.7,0.3201037]
["bitfinex","SOLUSD",1726962543645,1.67021494,149.71,149.7,0.3201037]
["bitfinex","SOLUSD",1726962543943,18.3341352,149.71,149.7,0.3201037]
["bitfinex","SOLUSD",1726962544670,16.66392026,149.71,149.7,0.3201037]
["bitfinex","SOLUSD",1726962548078,6.6786,149.74,149.7,0.3201037]
["bitfinex","SOLUSD",1726962548567,6.6787,149.73,149.7,0.3201037]
["bitfinex","SOLUSD",1726962549450,6.6781,149.75,149.7,0.3201037]
["bitfinex","SOLUSD",1726962549958,6.6765,149.78,149.71,15.32199]
["bitfinex","SOLUSD",1726962550274,6.6765,149.78,149.72,0.12549]
["bitfinex","SOLUSD",1726962552377,8.71530202,149.8,149.74,6.1325]
["bitfinex","SOLUSD",1726962552753,8.71530202,149.8,149.75,0.12549]
["bitfinex","SOLUSD",1726962552976,8.71530202,149.8,149.76,15.4852]
["bitfinex","SOLUSD",1726962553171,6.6754,149.81,149.76,15.4852]
["bitfinex","SOLUSD",1726962553765,8.34465216,149.8,149.76,15.4852]
["bitfinex","SOLUSD",1726962554684,20.0,149.81,149.76,15.4852]
["bitfinex","SOLUSD",1726962554870,6.6751,149.81,149.76,15.4852]
["bitfinex","SOLUSD",1726962555475,6.6751,149.81,149.77,0.12549]
["bitfinex","SOLUSD",1726962557396,8.71530202,149.84,149.77,0.12549]
["bitfinex","SOLUSD",1726962557397,6.6745,149.83,149.77,0.25098]
["bitfinex","SOLUSD",1726962557566,0.2518332,149.86,149.79,0.25098]
["bitfinex","SOLUSD",1726962558675,0.2518332,149.86,149.85,6.0358]
["bitfinex","SOLUSD",1726962560490,0.2518332,149.86,149.81,6.16129]
["bitfinex","SOLUSD",1726962561272,6.6734,149.85,149.81,6.16129]
["bitfinex","SOLUSD",1726962562469,6.9247332,149.86,149.81,6.16129]
["bitfinex","SOLUSD",1726962562884,6.6734,149.85,149.81,6.16129]
["bitfinex","SOLUSD",1726962563793,6.6746,149.82,149.81,6.0358]
["bitfinex","SOLUSD",1726962563994,6.6746,149.82,149.8,16.317]
["bitfinex","SOLUSD",1726962564478,6.6742,149.83,149.8,16.317]
["bitfinex","SOLUSD",1726962565083,6.6735,149.85,149.8,16.317]
["bitfinex","SOLUSD",1726962565292,6.6739,149.84,149.8,16.317]
["bitfinex","SOLUSD",1726962566195,6.6733,149.85,149.8,16.317]
["bitfinex","SOLUSD",1726962567382,6.674,149.84,149.8,16.317]
["bitfinex","SOLUSD",1726962567588,6.6742,149.84,149.8,16.317]
["bitfinex","SOLUSD",1726962567978,0.2518332,149.86,149.83,18.76260066]
["bitfinex","SOLUSD",1726962568194,0.2518332,149.91,149.84,6.18399]
["bitfinex","SOLUSD",1726962568372,0.2518332,149.91,149.86,0.12549]
["bitfinex","SOLUSD",1726962568568,0.2518332,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1726962568768,0.2518332,149.91,149.86,0.12549]
["bitfinex","SOLUSD",1726962569493,0.2518332,149.91,149.85,0.12549]
["bitfinex","SOLUSD",1726962569703,1.66808551,149.9,149.84,6.0585]
["bitfinex","SOLUSD",1726962570218,21.66808551,149.9,149.84,6.0585]
["bitfinex","SOLUSD",1726962571376,20.0,149.9,149.84,6.0585]
["bitfinex","SOLUSD",1726962571589,1.66824411,149.89,149.84,6.0585]
["bitfinex","SOLUSD",1726962572199,20.0,149.9,149.84,6.0585]
["bitfinex","SOLUSD",1726962572572,1.66824568,149.89,149.84,6.0585]
["bitfinex","SOLUSD",1726962572776,20.0,149.9,149.84,6.0585]
["bitfinex","SOLUSD",1726962574681,6.6711,149.9,149.84,6.0585]
["bitfinex","SOLUSD",1726962575089,6.6711,149.9,149.85,0.12549]
["bitfinex","SOLUSD",1726962575791,0.2518332,149.91,149.85,0.25098]
["bitfinex","SOLUSD",1726962575987,0.2518332,149.91,149.85,24.027864]
["bitfinex","SOLUSD",1726962577308,6.9226332,149.91,149.85,6.79839]
["bitfinex","SOLUSD",1726962577509,1.66804934,149.9,149.85,6.79839]
["bitfinex","SOLUSD",1726962578089,0.2518332,149.91,149.85,6.79839]
["bitfinex","SOLUSD",1726962580106,0.2518332,149.91,149.87,0.12549]
["bitfinex","SOLUSD",1726962581389,0.2518332,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1726962582081,0.2518332,149.91,149.89,0.12549]
["bitfinex","SOLUSD",1726962585005,0.2518332,149.91,149.88,16.2511]
["bitfinex","SOLUSD",1726962585299,0.2518332,149.91,149.84,28.983]
["bitfinex","SOLUSD",1726962585300,6.6711,149.9,149.84,28.983]
["bitfinex","SOLUSD",1726962585519,1.66804797,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1726962585721,1.66803819,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1726962585892,6.9224332,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1726962586392,0.2518332,149.91,149.86,6.79809]
["bitfinex","SOLUSD",1726962586595,1.91969706,149.91,149.86,6.79809]
["bitfinex","SOLUSD",1726962589914,0.2518332,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1726962590896,0.2518332,149.91,149.89,0.12549]
["bitfinex","SOLUSD",1726962591911,6.9224332,149.91,149.86,23.3546]
["bitfinex","SOLUSD",1726962592112,0.2518332,149.91,149.86,23.3546]
["bitfinex","SOLUSD",1726962593295,0.2518332,149.91,149.86,16.6822]
["bitfinex","SOLUSD",1726962593500,0.2518332,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1726962595323,0.2518332,149.91,149.88,6.92278]
["bitfinex","SOLUSD",1726962595632,0.2518332,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1726962595796,0.2518332,149.91,149.88,16.92988]
["bitfinex","SOLUSD",1726962597397,0.2518332,149.91,149.88,23.60138]
["bitfinex","SOLUSD",1726962598124,0.2518332,149.91,149.89,6.6714]
["bitfinex","SOLUSD",1726962599905,0.2518332,149.91,149.88,16.80439]
["bitfinex","SOLUSD",1726962600239,0.2518332,149.91,149.88,16.6789]
["bitfinex","SOLUSD",1726962600397,0.2518332,149.91,149.87,6.672]
["bitfinex","SOLUSD",1726962601101,0.2518332,149.91,149.88,6.92288]
["bitfinex","SOLUSD",1726962601421,0.2518332,149.91,149.89,6.79699]
["bitfinex","SOLUSD",1726962602523,0.2518332,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1726962602820,0.2518332,149.91,149.89,6.79689]
["bitfinex","SOLUSD",1726962603020,0.2518332,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1726962603233,0.2518332,149.91,149.9,6.79659]
["bitfinex","SOLUSD",1726962603894,0.2518332,149.91,149.9,0.12549]
["bitfinex","SOLUSD",1726962604096,0.2518332,149.91,149.9,6.79659]
["bitfinex","SOLUSD",1726962606001,0.2518332,149.91,149.9,28.89469]
["bitfinex","SOLUSD",1726962606527,0.2518332,149.91,149.9,29.02018]
["bitfinex","SOLUSD",1726962607023,0.2518332,149.91,149.9,52.797064]
["bitfinex","SOLUSD",1726962608216,0.2518332,149.91,149.9,29.02018]
["bitfinex","SOLUSD",1726962608811,0.2518332,149.91,149.89,23.3494]
["bitfinex","SOLUSD",1726962609017,0.2518332,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1726962609319,0.2518332,149.91,149.89,16.678]
["bitfinex","SOLUSD",1726962610526,0.2518332,149.91,149.9,6.92208]
["bitfinex","SOLUSD",1726962613614,0.2518332,149.91,149.9,0.12549]
["bitfinex","SOLUSD",1726962614142,0.2518332,149.91,149.86,40.0114]
["bitfinex","SOLUSD",1726962614143,0.2518332,149.91,149.86,6.6478]
["bitfinex","SOLUSD",1726962614438,0.2518332,149.91,149.86,23.3296]
["bitfinex","SOLUSD",1726962614821,0.2518332,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1726962617010,0.2518332,149.91,149.89,6.79689]
["bitfinex","SOLUSD",1726962617211,0.2518332,149.91,149.9,6.92208]
["bitfinex","SOLUSD",1726962617832,0.2518332,149.91,149.89,0.12549]
["bitfinex","SOLUSD",1726962618132,0.2518332,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1726962618512,0.2518332,149.91,149.9,6.79659]
["bitfinex","SOLUSD",1726962619333,0.2518332,149.91,149.9,6.92208]
["bitfinex","SOLUSD",1726962625547,0.2518332,149.91,149.9,30.698964]
["bitfinex","SOLUSD",1726962625726,0.2518332,149.91,149.9,47.106764]
["bitfinex","SOLUSD",1726962627945,0.2518332,149.91,149.9,67.106764]
["bitfinex","SOLUSD",1726962628624,0.2518332,149.91,149.9,43.32988]
["bitfinex","SOLUSD",1726962628941,0.2518332,149.91,149.9,43.0789]
["bitfinex","SOLUSD",1726962629535,0.2518332,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1726962629738,0.2518332,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1726962630048,0.2518332,149.91,149.88,23.3509]
["bitfinex","SOLUSD",1726962630430,0.2518332,149.91,149.88,16.679]
["bitfinex","SOLUSD",1726962630631,0.2518332,149.91,149.88,23.3506]
["bitfinex","SOLUSD",1726962630824,0.2518332,149.91,149.88,16.679]
["bitfinex","SOLUSD",1726962631020,0.2518332,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1726962631327,0.2518332,149.91,149.9,6.92208]
["bitfinex","SOLUSD",1726962632123,0.2518332,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1726962633737,0.2518332,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1726962633939,0.2518332,149.91,149.9,6.79659]
["bitfinex","SOLUSD",1726962634330,0.2518332,149.91,149.9,6.92208]
["bitfinex","SOLUSD",1726962635538,0.2518332,149.91,149.9,26.92208]
["bitfinex","SOLUSD",1726962636545,0.2518332,149.91,149.9,50.698964]
["bitfinex","SOLUSD",1726962639564,0.2518332,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1726962641332,0.2518332,149.91,149.9,6.92208]
["bitfinex","SOLUSD",1726962642268,0.2518332,149.91,149.9,50.698964]
["bitfinex","SOLUSD",1726962646173,0.2518332,149.91,149.9,66.864864]
["bitfinex","SOLUSD",1726962648751,0.2518332,149.91,149.9,85.57285982]
["bitfinex","SOLUSD",1726962649069,0.2518332,149.91,149.9,95.73106249]
["bitfinex","SOLUSD",1726962649362,0.2518332,149.91,149.9,77.02306667]
["bitfinex","SOLUSD",1726962651262,0.3533489,149.95,149.94,23.59358]
["bitfinex","SOLUSD",1726962651562,0.3533489,149.95,149.94,47.370464]
["bitfinex","SOLUSD",1726962652984,0.3533489,149.95,149.94,23.59358]
["bitfinex","SOLUSD",1726962654981,0.3533489,149.95,149.94,23.46809]
["bitfinex","SOLUSD",1726962655161,0.3533489,149.95,149.94,16.6733]
["bitfinex","SOLUSD",1726962656765,0.3533489,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1726962660551,0.3533489,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1726962660780,0.3533489,149.95,149.94,6.79479]
["bitfinex","SOLUSD",1726962661077,0.3533489,149.95,149.94,6.92028]
["bitfinex","SOLUSD",1726962668792,0.3533489,149.95,149.93,23.3432]
["bitfinex","SOLUSD",1726962669702,0.3533489,149.95,149.9,16.6772]
["bitfinex","SOLUSD",1726962669858,0.3533489,149.95,149.9,23.3481]
["bitfinex","SOLUSD",1726962670061,0.3533489,149.95,149.86,55.3387]
["bitfinex","SOLUSD",1726962670062,0.3533489,149.95,149.88,11.96658514]
["bitfinex","SOLUSD",1726962670370,0.3533489,149.95,149.93,6.6693]
["bitfinex","SOLUSD",1726962670689,0.3533489,149.95,149.88,10.15820267]
["bitfinex","SOLUSD",1726962670886,0.3533489,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1726962671067,8.6898569,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1726962671787,6.6693,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1726962672086,1.66766252,149.93,149.9,6.6709]
["bitfinex","SOLUSD",1726962672507,7.0222489,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1726962672787,1.66763115,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1726962673160,1.66763115,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1726962673364,1.66763115,149.94,149.88,16.6795]
["bitfinex","SOLUSD",1726962673564,6.6702,149.93,149.88,23.3514]
["bitfinex","SOLUSD",1726962673776,6.6702,149.93,149.84,33.3678]
["bitfinex","SOLUSD",1726962673777,1.66784965,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1726962673967,6.6716,149.89,149.85,16.6831]
["bitfinex","SOLUSD",1726962674189,1.66816454,149.88,149.85,16.6831]
["bitfinex","SOLUSD",1726962674584,1.66816454,149.88,149.85,23.3563]
["bitfinex","SOLUSD",1726962675085,8.33941693,149.9,149.85,23.3563]
["bitfinex","SOLUSD",1726962675389,6.6716,149.89,149.85,16.6831]
["bitfinex","SOLUSD",1726962675577,1.66827931,149.88,149.85,23.3564]
["bitfinex","SOLUSD",1726962675771,1.66827931,149.88,149.85,16.6831]
["bitfinex","SOLUSD",1726962675977,8.34027931,149.88,149.83,6.6739]
["bitfinex","SOLUSD",1726962676168,8.34075555,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1726962676372,1.66843546,149.86,149.82,23.361]
["bitfinex","SOLUSD",1726962677366,23.776884,149.9,149.82,16.6864]
["bitfinex","SOLUSD",1726962677563,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1726962677780,1.66834901,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1726962678194,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1726962678497,6.6715,149.89,149.85,6.6731]
["bitfinex","SOLUSD",1726962678792,6.6711,149.9,149.85,6.6731]
["bitfinex","SOLUSD",1726962679691,8.33979992,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1726962680190,8.33979992,149.89,149.83,0.12549]
["bitfinex","SOLUSD",1726962680191,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1726962680493,10.6989,149.92,149.82,16.6864]
["bitfinex","SOLUSD",1726962680494,8.34089723,149.87,149.82,23.361]
["bitfinex","SOLUSD",1726962680790,1.66846625,149.86,149.82,23.361]
["bitfinex","SOLUSD",1726962681669,1.66846625,149.86,149.82,23.3609]
["bitfinex","SOLUSD",1726962682371,6.6725,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1726962682591,6.672,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1726962682800,43.776884,149.86,149.8,0.2518332]
["bitfinex","SOLUSD",1726962682975,1.66886595,149.85,149.8,0.2518332]
["bitfinex","SOLUSD",1726962683179,23.776884,149.84,149.8,0.2518332]
["bitfinex","SOLUSD",1726962683367,1.66896679,149.83,149.8,0.2518332]
["bitfinex","SOLUSD",1726962684483,6.6747,149.82,149.8,0.2518332]
["bitfinex","SOLUSD",1726962684687,1.66911685,149.81,149.8,0.2518332]
["bitfinex","SOLUSD",1726962685192,8.34421685,149.81,149.8,0.2518332]
["bitfinex","SOLUSD",1726962685690,6.6751,149.81,149.8,0.2518332]
["bitfinex","SOLUSD",1726962685881,8.34433032,149.81,149.8,0.2518332]
["bitfinex","SOLUSD",1726962686986,6.6751,149.81,149.8,0.2518332]
["bitfinex","SOLUSD",1726962688674,20.0,149.83,149.8,0.2518332]
["bitfinex","SOLUSD",1726962689007,1.66901019,149.82,149.8,0.2518332]
["bitfinex","SOLUSD",1726962689180,26.6745,149.83,149.8,0.2518332]
["bitfinex","SOLUSD",1726962689495,1.66898229,149.82,149.8,0.2518332]
["bitfinex","SOLUSD",1726962689996,26.6745,149.83,149.8,0.2518332]
["bitfinex","SOLUSD",1726962690199,20.0,149.83,149.8,0.2518332]
["bitfinex","SOLUSD",1726962690404,1.66882379,149.83,149.8,0.2518332]
["bitfinex","SOLUSD",1726962690994,6.6733,149.85,149.8,6.9272332]
["bitfinex","SOLUSD",1726962691200,6.6738,149.84,149.8,0.2518332]
["bitfinex","SOLUSD",1726962693207,6.6745,149.83,149.8,0.2518332]
["bitfinex","SOLUSD",1726962694294,6.6738,149.84,149.8,0.2518332]
["bitfinex","SOLUSD",1726962694498,6.6734,149.85,149.8,6.9271332]
["bitfinex","SOLUSD",1726962695584,6.6743,149.83,149.8,0.2518332]
["bitfinex","SOLUSD",1726962695784,23.776884,149.86,149.8,0.2518332]
["bitfinex","SOLUSD",1726962696112,6.6738,149.84,149.8,0.2518332]
["bitfinex","SOLUSD",1726962697601,6.6738,149.84,149.8,6.9272332]
["bitfinex","SOLUSD",1726962698403,6.6734,149.85,149.8,6.9272332]
["bitfinex","SOLUSD",1726962698900,30.449884,149.86,149.81,6.675]
["bitfinex","SOLUSD",1726962699105,6.673,149.86,149.81,6.675]
["bitfinex","SOLUSD",1726962699793,6.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1726962701190,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1726962703286,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1726962706314,1.66858209,149.85,149.81,6.675]
["bitfinex","SOLUSD",1726962706700,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1726962708093,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1726962709409,6.6725,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1726962709992,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1726962710197,6.6721,149.88,149.84,23.2584]
["bitfinex","SOLUSD",1726962710407,6.6716,149.89,149.84,23.2584]
["bitfinex","SOLUSD",1726962710604,20.0,149.9,149.84,23.2584]
["bitfinex","SOLUSD",1726962710814,6.6733,149.85,149.84,16.5848]
["bitfinex","SOLUSD",1726962710995,1.66829286,149.89,149.84,16.5848]
["bitfinex","SOLUSD",1726962711715,23.776884,149.88,149.81,16.6869]
["bitfinex","SOLUSD",1726962711889,6.6737,149.85,149.81,16.6869]
["bitfinex","SOLUSD",1726962712084,1.66858545,149.84,149.81,16.6869]
["bitfinex","SOLUSD",1726962713207,6.6729,149.86,149.81,23.3619]
["bitfinex","SOLUSD",1726962713892,6.6724,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1726962714201,8.34079131,149.87,149.82,6.80009]
["bitfinex","SOLUSD",1726962715190,6.6724,149.87,149.82,6.80009]
["bitfinex","SOLUSD",1726962715519,6.672,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1726962716016,6.6716,149.89,149.84,6.6733]
["bitfinex","SOLUSD",1726962716802,6.672,149.88,149.84,6.6733]
["bitfinex","SOLUSD",1726962718700,6.6716,149.89,149.84,6.6733]
["bitfinex","SOLUSD",1726962723198,6.6711,149.9,149.84,6.4282]
["bitfinex","SOLUSD",1726962723801,6.6711,149.9,149.85,15.8699]
["bitfinex","SOLUSD",1726962724114,6.97402501,149.93,149.86,0.12549]
["bitfinex","SOLUSD",1726962724320,0.3533489,149.95,149.86,0.12549]
["bitfinex","SOLUSD",1726962724516,6.6706,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1726962725415,6.6707,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1726962726019,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1726962727630,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1726962730040,7.0226489,149.95,149.89,6.6712]
["bitfinex","SOLUSD",1726962730530,7.0226489,149.95,149.9,12.946]
["bitfinex","SOLUSD",1726962730934,7.0226489,149.95,149.91,15.0922]
["bitfinex","SOLUSD",1726962731429,0.3533489,149.95,149.91,21.7627]
["bitfinex","SOLUSD",1726962731609,0.3533489,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1726962735209,0.3533489,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1726962736223,0.3533489,149.95,149.92,6.76566]
["bitfinex","SOLUSD",1726962736817,0.3533489,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1726962737046,0.3533489,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1726962738115,0.3533489,149.95,149.94,6.79479]
["bitfinex","SOLUSD",1726962738431,0.3533489,149.95,149.94,13.44508]
["bitfinex","SOLUSD",1726962741724,0.3533489,149.95,149.94,6.5248]
["bitfinex","SOLUSD",1726962744242,0.3533489,149.95,149.91,15.21769]
["bitfinex","SOLUSD",1726962744433,2.02069885,149.95,149.91,15.21769]
["bitfinex","SOLUSD",1726962745329,0.3533489,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1726962747352,0.3533489,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1726962749046,0.3533489,149.95,149.91,15.0922]
["bitfinex","SOLUSD",1726962749235,0.3533489,149.95,149.9,6.5248]
["bitfinex","SOLUSD",1726962749430,0.3533489,149.95,149.89,16.6785]
["bitfinex","SOLUSD",1726962750446,2.02095017,149.95,149.87,29.222]
["bitfinex","SOLUSD",1726962750746,23.776884,149.94,149.87,22.55]
["bitfinex","SOLUSD",1726962750946,6.6702,149.92,149.87,29.2224]
["bitfinex","SOLUSD",1726962751151,1.66794135,149.91,149.87,29.2224]
["bitfinex","SOLUSD",1726962751623,6.6702,149.92,149.87,29.2224]
["bitfinex","SOLUSD",1726962752447,1.66794144,149.91,149.87,29.2224]
["bitfinex","SOLUSD",1726962753046,8.33864144,149.91,149.87,22.55]
["bitfinex","SOLUSD",1726962753244,6.6711,149.9,149.87,16.2462]
["bitfinex","SOLUSD",1726962753452,1.66805711,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1726962753745,8.33955711,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1726962754049,1.66817336,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1726962754233,1.66817336,149.88,149.84,5.1737]
["bitfinex","SOLUSD",1726962755248,6.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1726962755741,6.6702,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1726962756140,1.6678614,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1726962756734,6.6702,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1726962756943,6.6693,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1726962757119,8.33688128,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1726962757743,0.3533489,149.95,149.88,0.25098]
["bitfinex","SOLUSD",1726962758635,7.0222489,149.95,149.9,6.671]
["bitfinex","SOLUSD",1726962759355,0.3533489,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1726962761744,0.3533489,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1726962765750,0.3533489,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1726962765923,0.3533489,149.95,149.91,23.3462]
["bitfinex","SOLUSD",1726962766120,2.02066166,149.95,149.91,23.3462]
["bitfinex","SOLUSD",1726962766324,0.3533489,149.95,149.91,23.3462]
["bitfinex","SOLUSD",1726962766555,0.3533489,149.95,149.92,6.6702]
["bitfinex","SOLUSD",1726962768529,0.3533489,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1726962768929,0.3533489,149.95,149.92,6.79559]
["bitfinex","SOLUSD",1726962770346,0.3533489,149.95,149.91,23.3462]
["bitfinex","SOLUSD",1726962772248,2.02076534,149.95,149.91,23.3462]
["bitfinex","SOLUSD",1726962772556,2.02076534,149.95,149.89,22.4854]
["bitfinex","SOLUSD",1726962772557,2.02076534,149.95,149.89,16.02409]
["bitfinex","SOLUSD",1726962772758,0.3533489,149.95,149.88,16.6795]
["bitfinex","SOLUSD",1726962773057,1.66777476,149.94,149.88,16.6795]
["bitfinex","SOLUSD",1726962773641,6.6706,149.92,149.88,23.3514]
["bitfinex","SOLUSD",1726962773951,0.3533489,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1726962774142,1.6677718,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1726962774835,1.6677718,149.94,149.88,23.3514]
["bitfinex","SOLUSD",1726962775232,6.6698,149.93,149.88,23.3514]
["bitfinex","SOLUSD",1726962776363,6.6694,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1726962776932,1.66758057,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1726962777574,8.33738057,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1726962778248,6.6698,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1726962778653,6.6694,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1726962779250,6.6698,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1726962780157,6.6694,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1726962781255,1.66769141,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1726962781460,6.6694,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1726962781662,1.66768672,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1726962781835,6.6694,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1726962782036,1.66764675,149.93,149.88,23.3514]
["bitfinex","SOLUSD",1726962782251,6.6706,149.91,149.85,39.0815]
["bitfinex","SOLUSD",1726962782554,6.6706,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1726962782734,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1726962782939,1.66785852,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1726962784163,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1726962784465,6.6695,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1726962785756,0.3533489,149.95,149.9,0.12549]
["bitfinex","SOLUSD",1726962786061,0.3533489,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1726962786638,0.3533489,149.95,149.91,16.6759]
["bitfinex","SOLUSD",1726962786844,6.6707,149.91,149.86,22.5209]
["bitfinex","SOLUSD",1726962787046,1.66790106,149.94,149.86,6.6725]
["bitfinex","SOLUSD",1726962787235,1.66790106,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1726962787439,6.6715,149.89,149.85,16.6829]
["bitfinex","SOLUSD",1726962788858,6.6711,149.9,149.85,23.3561]
["bitfinex","SOLUSD",1726962790155,6.6706,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1726962791040,6.6708,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1726962791353,1.6679354,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1726962791754,6.6708,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1726962795159,6.6703,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1726962795385,20.0,149.94,149.86,0.25098]
["bitfinex","SOLUSD",1726962796077,0.3533489,149.95,149.88,16.09938]
["bitfinex","SOLUSD",1726962796360,0.3533489,149.95,149.92,6.6698]
["bitfinex","SOLUSD",1726962802479,0.3533489,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1726962803571,0.3533489,149.95,149.92,6.79559]
["bitfinex","SOLUSD",1726962804248,0.3533489,149.95,149.91,16.6758]
["bitfinex","SOLUSD",1726962804450,0.3533489,149.95,149.91,23.3463]
["bitfinex","SOLUSD",1726962804648,2.02075364,149.95,149.91,23.3463]
["bitfinex","SOLUSD",1726962804844,0.3533489,149.95,149.91,23.3463]
["bitfinex","SOLUSD",1726962805576,7.0222489,149.95,149.91,23.3463]
["bitfinex","SOLUSD",1726962805752,8.33692295,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1726962805960,1.66754862,149.93,149.89,6.6712]
["bitfinex","SOLUSD",1726962806354,7.0222489,149.95,149.9,6.671]
["bitfinex","SOLUSD",1726962807070,0.3533489,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1726962807249,0.3533489,149.95,149.91,23.47239]
["bitfinex","SOLUSD",1726962807449,0.3533489,149.95,149.92,0.12549]
["bitfinex","SOLUSD",1726962809177,0.3533489,149.95,149.91,23.3469]
["bitfinex","SOLUSD",1726962810283,0.3533489,149.95,149.92,6.79559]
["bitfinex","SOLUSD",1726962812385,0.3533489,149.95,149.94,6.79479]
["bitfinex","SOLUSD",1726962813472,0.3533489,149.95,149.94,23.55138]
["bitfinex","SOLUSD",1726962820191,0.3533489,149.95,149.94,23.42589]
["bitfinex","SOLUSD",1726962821282,0.3533489,149.95,149.94,23.55138]
["bitfinex","SOLUSD",1726962822477,0.3533489,149.95,149.94,47.328264]
["bitfinex","SOLUSD",1726962824687,0.3533489,149.95,149.94,6.92028]
["bitfinex","SOLUSD",1726962824895,0.3533489,149.95,149.93,23.3434]
["bitfinex","SOLUSD",1726962826205,0.3533489,149.95,149.9,33.3085]
["bitfinex","SOLUSD",1726962826381,0.3533489,149.95,149.9,16.6774]
["bitfinex","SOLUSD",1726962826782,0.3533489,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1726962826979,0.3533489,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1726962827193,0.3533489,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1726962828198,7.0225489,149.95,149.9,23.3484]
["bitfinex","SOLUSD",1726962829110,0.3533489,149.95,149.91,6.6704]
["bitfinex","SOLUSD",1726962829401,8.68974455,149.95,149.9,23.3484]
["bitfinex","SOLUSD",1726962830700,2.02074455,149.95,149.88,6.2207]
["bitfinex","SOLUSD",1726962830878,0.3533489,149.95,149.86,31.9277]
["bitfinex","SOLUSD",1726962831903,11.0522489,149.95,149.86,31.9277]
["bitfinex","SOLUSD",1726962832100,1.66771869,149.94,149.87,0.25098]
["bitfinex","SOLUSD",1726962832309,6.6698,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1726962832901,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1726962833099,6.6693,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1726962833304,1.6677013,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1726962833910,6.6707,149.91,149.86,23.3539]
["bitfinex","SOLUSD",1726962834218,1.66795965,149.9,149.86,23.3539]
["bitfinex","SOLUSD",1726962834396,6.6703,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1726962835388,1.66795648,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1726962836006,6.6707,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1726962836307,6.6702,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1726962836811,1.66787992,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1726962837805,6.6702,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1726962838004,26.6696,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1726962838689,26.6696,149.94,149.86,16.6811]
["bitfinex","SOLUSD",1726962838690,26.6696,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1726962840277,1.66769995,149.93,149.87,6.79749]
["bitfinex","SOLUSD",1726962841183,6.6705,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1726962841682,26.6697,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1726962842110,1.66777909,149.93,149.87,0.12549]
["bitfinex","SOLUSD",1726962842491,6.6716,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1726962842685,6.6711,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1726962846008,6.6706,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1726962846320,26.6694,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1726962846617,17.7211489,149.95,149.9,6.671]
["bitfinex","SOLUSD",1726962846909,7.0222489,149.95,149.9,6.671]
["bitfinex","SOLUSD",1726962847605,0.3533489,149.95,149.91,16.676]
["bitfinex","SOLUSD",1726962847824,0.3533489,149.95,149.92,6.6697]
["bitfinex","SOLUSD",1726962847987,0.3533489,149.95,149.88,32.521]
["bitfinex","SOLUSD",1726962848193,1.66754465,149.94,149.88,32.521]
["bitfinex","SOLUSD",1726962848493,1.66754465,149.94,149.9,6.671]
["bitfinex","SOLUSD",1726962848693,0.3533489,149.95,149.9,16.6768]
["bitfinex","SOLUSD",1726962849014,0.3533489,149.95,149.91,0.12549]
["bitfinex","SOLUSD",1726962849315,0.3533489,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1726962849500,0.3533489,149.95,149.91,6.79609]
["bitfinex","SOLUSD",1726962849825,0.3533489,149.95,149.91,0.12549]
["bitfinex","SOLUSD",1726962850113,0.3533489,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1726962850309,7.0222489,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1726962850522,0.3533489,149.95,149.9,16.6768]
["bitfinex","SOLUSD",1726962850819,8.33695394,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1726962851312,7.0222489,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1726962851693,0.3533489,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1726962852124,2.02074561,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1726962852297,2.02074561,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1726962852503,0.3533489,149.95,149.9,6.79619]
["bitfinex","SOLUSD",1726962852702,1.66746524,149.94,149.9,6.79619]
["bitfinex","SOLUSD",1726962853118,1.66746524,149.94,149.89,23.3494]
["bitfinex","SOLUSD",1726962853297,6.6697,149.93,149.89,16.678]
["bitfinex","SOLUSD",1726962853499,0.3533489,149.95,149.9,6.671]
["bitfinex","SOLUSD",1726962853815,0.3533489,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1726962854191,0.3533489,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1726962854606,0.3533489,149.95,149.9,6.671]
["bitfinex","SOLUSD",1726962854806,20.3533489,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1726962855012,1.66772144,149.94,149.9,23.3477]
["bitfinex","SOLUSD",1726962855406,1.66772144,149.94,149.91,6.6706]
["bitfinex","SOLUSD",1726962856814,20.3533489,149.95,149.92,6.67]
["bitfinex","SOLUSD",1726962857019,20.3533489,149.95,149.9,16.6767]
["bitfinex","SOLUSD",1726962857020,0.3533489,149.95,149.9,16.6767]
["bitfinex","SOLUSD",1726962858305,0.3533489,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1726962858511,2.0208582,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1726962859413,2.0208582,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1726962859717,0.3533489,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1726962860124,2.02084316,149.95,149.9,16.6767]
["bitfinex","SOLUSD",1726962860311,8.68974316,149.95,149.9,16.6767]
["bitfinex","SOLUSD",1726962860516,6.6693,149.94,149.9,23.3477]
["bitfinex","SOLUSD",1726962860719,1.66782358,149.93,149.9,23.3477]
["bitfinex","SOLUSD",1726962860925,1.66782358,149.93,149.9,16.6767]
["bitfinex","SOLUSD",1726962861526,19.03662358,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1726962862097,44.027864,149.99,149.88,6.6719]
["bitfinex","SOLUSD",1726962862421,44.057864,149.97,149.88,6.6719]
["bitfinex","SOLUSD",1726962862620,24.027864,149.95,149.87,16.6809]
["bitfinex","SOLUSD",1726962862802,24.027864,149.93,149.87,16.6809]
["bitfinex","SOLUSD",1726962863002,23.776884,149.91,149.87,16.6809]
["bitfinex","SOLUSD",1726962863225,6.671,149.91,149.87,16.6809]
["bitfinex","SOLUSD",1726962863613,1.66820715,149.9,149.87,16.6809]
["bitfinex","SOLUSD",1726962864200,8.33930715,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1726962864418,6.6716,149.89,149.84,16.9360332]
["bitfinex","SOLUSD",1726962864724,6.6716,149.89,149.84,0.2518332]
["bitfinex","SOLUSD",1726962864725,23.776884,149.87,149.84,0.2518332]
["bitfinex","SOLUSD",1726962865020,1.66874683,149.86,149.84,6.9255332]
["bitfinex","SOLUSD",1726962865221,1.66874683,149.86,149.84,0.2518332]
["bitfinex","SOLUSD",1726962865404,23.776884,149.87,149.84,0.2518332]
["bitfinex","SOLUSD",1726962865922,1.66868616,149.86,149.84,0.2518332]
["bitfinex","SOLUSD",1726962866496,8.34158616,149.86,149.84,0.2518332]
["bitfinex","SOLUSD",1726962869127,30.450184,149.85,149.84,0.2518332]
["bitfinex","SOLUSD",1726962869506,6.6741,149.84,149.8,0.2518332]
["bitfinex","SOLUSD",1726962869722,28.34339784,149.83,149.8,0.2518332]
["bitfinex","SOLUSD",1726962870018,30.451484,149.82,149.8,0.2518332]
["bitfinex","SOLUSD",1726962870220,32.12122242,149.81,149.8,0.2518332]
["bitfinex","SOLUSD",1726962870519,32.12122242,149.81,149.75,23.6236332]
["bitfinex","SOLUSD",1726962870520,23.776884,149.79,149.75,23.6236332]
["bitfinex","SOLUSD",1726962870819,6.6751,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1726962871122,20.0,149.83,149.75,23.6236332]
["bitfinex","SOLUSD",1726962871123,32.12182182,149.8,149.75,23.6236332]
["bitfinex","SOLUSD",1726962871317,6.676,149.79,149.75,16.9459332]
["bitfinex","SOLUSD",1726962871496,1.66953736,149.78,149.75,16.9459332]
["bitfinex","SOLUSD",1726962871825,8.34603736,149.78,149.75,0.2518332]
["bitfinex","SOLUSD",1726962872130,6.6769,149.77,149.75,0.2518332]
["bitfinex","SOLUSD",1726962872425,1.66972445,149.76,149.75,0.2518332]
["bitfinex","SOLUSD",1726962873501,32.12390845,149.76,149.75,0.2518332]
["bitfinex","SOLUSD",1726962873708,30.579674,149.76,149.75,0.2518332]
["bitfinex","SOLUSD",1726962873913,32.24971033,149.76,149.75,0.2518332]
["bitfinex","SOLUSD",1726962874147,32.24971033,149.76,149.71,0.3533489]
["bitfinex","SOLUSD",1726962874148,6.6778,149.75,149.71,0.3533489]
["bitfinex","SOLUSD",1726962874322,1.67003784,149.74,149.71,0.3533489]
["bitfinex","SOLUSD",1726962874917,1.67003784,149.74,149.71,7.0328489]
["bitfinex","SOLUSD",1726962876723,23.776884,149.75,149.71,7.0328489]
["bitfinex","SOLUSD",1726962877113,1.67001648,149.74,149.71,7.0328489]
["bitfinex","SOLUSD",1726962877313,1.67001648,149.74,149.71,0.3533489]
["bitfinex","SOLUSD",1726962877831,23.776884,149.73,149.71,0.3533489]
["bitfinex","SOLUSD",1726962878330,1.67020432,149.72,149.71,0.3533489]
["bitfinex","SOLUSD",1726962879933,25.44708832,149.72,149.71,0.3533489]
["bitfinex","SOLUSD",1726962880128,25.44708832,149.72,149.7,0.0682705]
["bitfinex","SOLUSD",1726962880129,50.456384,149.71,149.7,0.0682705]
["bitfinex","SOLUSD",1726962880636,50.456384,149.71,149.66,16.7044]
["bitfinex","SOLUSD",1726962880637,0.12549,149.7,149.66,16.7044]
["bitfinex","SOLUSD",1726962880816,1.79607535,149.7,149.66,16.7044]
["bitfinex","SOLUSD",1726962881013,23.776884,149.69,149.66,16.7044]
["bitfinex","SOLUSD",1726962881720,0.12549,149.7,149.66,23.3861]
["bitfinex","SOLUSD",1726962882214,6.80559,149.7,149.66,16.7044]
["bitfinex","SOLUSD",1726962882538,23.776884,149.69,149.66,16.7044]
["bitfinex","SOLUSD",1726962882719,1.6705843,149.68,149.66,23.3861]
["bitfinex","SOLUSD",1726962882927,50.456584,149.71,149.66,23.3861]
["bitfinex","SOLUSD",1726962883130,23.776884,149.69,149.66,23.3861]
["bitfinex","SOLUSD",1726962883382,1.67056731,149.68,149.66,23.3861]
["bitfinex","SOLUSD",1726962883850,50.456584,149.71,149.66,23.3861]
["bitfinex","SOLUSD",1726962885126,1.67053395,149.7,149.66,23.3861]
["bitfinex","SOLUSD",1726962885935,50.456584,149.71,149.66,23.3861]
["bitfinex","SOLUSD",1726962886123,43.776884,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1726962886536,1.67047879,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1726962888649,43.776884,149.71,149.66,16.7044]
["bitfinex","SOLUSD",1726962889117,1.67052107,149.7,149.66,16.7044]
["bitfinex","SOLUSD",1726962889318,6.6787,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1726962889551,21.67021578,149.72,149.68,23.3823]
["bitfinex","SOLUSD",1726962890040,20.0,149.72,149.68,23.3823]
["bitfinex","SOLUSD",1726962890421,1.67030773,149.71,149.68,23.3823]
["bitfinex","SOLUSD",1726962890947,20.0,149.72,149.68,23.3823]
["bitfinex","SOLUSD",1726962891147,1.67028526,149.71,149.68,23.3823]
["bitfinex","SOLUSD",1726962891643,20.0,149.72,149.68,23.3823]
["bitfinex","SOLUSD",1726962891838,1.67028516,149.71,149.68,23.3823]
["bitfinex","SOLUSD",1726962892521,20.0,149.72,149.68,23.3823]
["bitfinex","SOLUSD",1726962893047,20.0,149.73,149.68,16.7015]
["bitfinex","SOLUSD",1726962893227,20.0,149.76,149.68,16.7015]
["bitfinex","SOLUSD",1726962893422,6.6778,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1726962893629,20.0,149.74,149.7,6.6796]
["bitfinex","SOLUSD",1726962896055,20.0,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1726962896419,23.776884,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1726962896623,20.0,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1726962897045,20.0,149.75,149.72,6.679]
["bitfinex","SOLUSD",1726962897233,20.0,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1726962897435,1.66997053,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1726962897650,20.0,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1726962898042,20.0,149.76,149.72,6.6788]
["bitfinex","SOLUSD",1726962898552,125.59426135,149.82,149.7,16.6991]
["bitfinex","SOLUSD",1726962898553,112.24626135,149.85,149.75,6.6777]
["bitfinex","SOLUSD",1726962898759,6.676,149.79,149.74,23.373]
["bitfinex","SOLUSD",1726962899124,1.66961478,149.78,149.74,23.373]
["bitfinex","SOLUSD",1726962899552,6.94912458,149.82,149.74,23.373]
["bitfinex","SOLUSD",1726962899849,44.027864,149.81,149.74,23.373]
["bitfinex","SOLUSD",1726962900145,20.0,149.78,149.74,23.373]
["bitfinex","SOLUSD",1726962900724,6.6754,149.81,149.75,6.6777]
["bitfinex","SOLUSD",1726962901050,20.0,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1726962901727,1.66930983,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1726962902346,1.66930983,149.79,149.76,23.3699]
["bitfinex","SOLUSD",1726962902649,20.0,149.8,149.76,23.3699]
["bitfinex","SOLUSD",1726962903248,1.66932378,149.79,149.76,23.3699]
["bitfinex","SOLUSD",1726962903449,1.66932378,149.79,149.77,6.6767]
["bitfinex","SOLUSD",1726962903943,6.6747,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1726962904449,6.8430448,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1726962904946,0.1688448,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1726962906028,6.8430448,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1726962906543,0.1688448,149.83,149.79,21.6804]
["bitfinex","SOLUSD",1726962906738,0.1688448,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1726962907249,1.83772037,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1726962907557,1.83772037,149.83,149.79,21.6804]
["bitfinex","SOLUSD",1726962907728,6.675,149.82,149.79,21.6804]
["bitfinex","SOLUSD",1726962907934,1.66905989,149.81,149.79,21.6804]
["bitfinex","SOLUSD",1726962908457,1.66905989,149.81,149.75,38.3746]
["bitfinex","SOLUSD",1726962908750,20.0,149.79,149.71,21.6804]
["bitfinex","SOLUSD",1726962908952,1.66958543,149.78,149.71,21.6804]
["bitfinex","SOLUSD",1726962909343,8.34608543,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1726962909651,1.66958543,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1726962911845,26.676,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1726962912952,8.34607126,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1726962913343,8.34607126,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1726962913540,6.6769,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1726962913857,1.66969415,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1726962914044,8.34709415,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1726962914552,1.66969415,149.76,149.71,45.0577]
["bitfinex","SOLUSD",1726962914764,6.6778,149.75,149.71,38.3782]
["bitfinex","SOLUSD",1726962914936,1.66985339,149.74,149.71,38.3782]
["bitfinex","SOLUSD",1726962915349,1.66985339,149.74,149.71,21.6804]
["bitfinex","SOLUSD",1726962915658,6.6784,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1726962915863,1.66999434,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1726962917049,6.6784,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1726962917230,1.66997244,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1726962917631,6.6779,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1726962918554,20.0,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1726962919147,1.66981254,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1726962922160,16.6908,149.79,149.72,6.679]
["bitfinex","SOLUSD",1726962922333,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1726962922528,20.0,149.76,149.72,6.679]
["bitfinex","SOLUSD",1726962927353,6.6773,149.76,149.72,6.679]
["bitfinex","SOLUSD",1726962927553,6.6782,149.74,149.7,16.699]
["bitfinex","SOLUSD",1726962927753,1.66998692,149.73,149.7,16.699]
["bitfinex","SOLUSD",1726962929563,6.6782,149.74,149.7,23.3789]
["bitfinex","SOLUSD",1726962930864,1.66997086,149.73,149.7,16.699]
["bitfinex","SOLUSD",1726962931736,6.6782,149.74,149.7,16.699]
["bitfinex","SOLUSD",1726962933271,8.3488129,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1726962933564,1.6700129,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1726962933754,8.3487129,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1726962936070,6.6795,149.72,149.67,45.5426]
["bitfinex","SOLUSD",1726962936247,8.34998266,149.71,149.67,38.8614]
["bitfinex","SOLUSD",1726962936452,1.67032051,149.7,149.67,38.8614]
["bitfinex","SOLUSD",1726962937149,1.67032051,149.7,149.67,16.703]
["bitfinex","SOLUSD",1726962937551,1.67032051,149.7,149.67,23.3842]
["bitfinex","SOLUSD",1726962941877,1.67032051,149.7,149.67,16.703]
["bitfinex","SOLUSD",1726962942251,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1726962943065,6.6801,149.7,149.65,0.3015936]
["bitfinex","SOLUSD",1726962943066,6.6809,149.68,149.65,0.3015936]
["bitfinex","SOLUSD",1726962943262,8.35211217,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962943463,1.67081449,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962943773,8.35261449,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962944065,6.6818,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962944274,26.6818,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962945749,20.0,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962946165,1.67069616,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962946549,8.35249616,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962946749,6.6818,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962947380,6.6813,149.68,149.65,0.3015936]
["bitfinex","SOLUSD",1726962947550,21.67064131,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962949174,20.0,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962949568,21.67066086,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962950160,20.0,149.68,149.65,0.3015936]
["bitfinex","SOLUSD",1726962950360,1.67063856,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962951952,6.6805,149.69,149.65,6.9837936]
["bitfinex","SOLUSD",1726962952275,6.97843418,149.73,149.66,6.6816]
["bitfinex","SOLUSD",1726962952276,6.6796,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1726962952458,8.35046058,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1726962952657,8.35046058,149.7,149.65,23.6885936]
["bitfinex","SOLUSD",1726962953376,16.696,149.74,149.65,23.6885936]
["bitfinex","SOLUSD",1726962953583,6.6805,149.69,149.65,17.0063936]
["bitfinex","SOLUSD",1726962953758,1.67056423,149.68,149.65,17.0063936]
["bitfinex","SOLUSD",1726962954479,8.35156423,149.68,149.65,0.3015936]
["bitfinex","SOLUSD",1726962954678,1.6706604,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962959378,8.3520604,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962959559,1.67082144,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962960769,8.35262144,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962960970,6.6818,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962962181,24.027864,149.7,149.65,0.3015936]
["bitfinex","SOLUSD",1726962962385,20.0,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962962680,21.67075254,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962963263,8.35215254,149.67,149.65,0.3015936]
["bitfinex","SOLUSD",1726962963785,1.67088856,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962964383,32.12957256,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962964872,30.458684,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962972284,50.584174,149.66,149.65,0.3015936]
["bitfinex","SOLUSD",1726962972487,26.6827,149.64,149.63,0.1015157]
["bitfinex","SOLUSD",1726962972671,28.35388774,149.64,149.63,0.1015157]
["bitfinex","SOLUSD",1726962973488,52.13077174,149.64,149.63,0.1015157]
["bitfinex","SOLUSD",1726962973695,52.38175174,149.64,149.63,0.1015157]
["bitfinex","SOLUSD",1726962974392,50.710564,149.64,149.63,0.1015157]
["bitfinex","SOLUSD",1726962975895,6.6835,149.62,149.61,0.3230845]
["bitfinex","SOLUSD",1726962976088,8.35488242,149.62,149.61,0.3230845]
["bitfinex","SOLUSD",1726962976271,28.35488242,149.62,149.61,0.3230845]
["bitfinex","SOLUSD",1726962977974,52.13176642,149.62,149.61,0.3230845]
["bitfinex","SOLUSD",1726962978176,52.38274642,149.62,149.61,0.3230845]
["bitfinex","SOLUSD",1726962979090,6.6846,149.6,149.56,16.970014]
["bitfinex","SOLUSD",1726962979293,1.67161462,149.59,149.56,16.970014]
["bitfinex","SOLUSD",1726962980989,8.35651462,149.59,149.56,16.970014]
["bitfinex","SOLUSD",1726962981185,1.67161462,149.59,149.56,16.970014]
["bitfinex","SOLUSD",1726962982990,8.35651462,149.59,149.56,0.254814]
["bitfinex","SOLUSD",1726962983194,1.67161462,149.59,149.56,0.254814]
["bitfinex","SOLUSD",1726962983381,50.713664,149.57,149.56,0.254814]
["bitfinex","SOLUSD",1726962983592,50.588174,149.57,149.56,0.254814]
["bitfinex","SOLUSD",1726962985383,50.713664,149.57,149.56,0.254814]
["bitfinex","SOLUSD",1726962988499,50.462684,149.57,149.56,0.254814]
["bitfinex","SOLUSD",1726962988701,20.0,149.57,149.56,0.254814]
["bitfinex","SOLUSD",1726962989310,6.6854,149.58,149.56,0.254814]
["bitfinex","SOLUSD",1726962989878,20.0,149.58,149.56,0.254814]
["bitfinex","SOLUSD",1726962990397,1.67167756,149.57,149.56,0.254814]
["bitfinex","SOLUSD",1726962991186,6.6845,149.6,149.56,0.254814]
["bitfinex","SOLUSD",1726962993312,6.685,149.59,149.56,0.254814]
["bitfinex","SOLUSD",1726962993610,8.35667485,149.59,149.56,0.254814]
["bitfinex","SOLUSD",1726962993980,23.776884,149.6,149.56,6.941014]
["bitfinex","SOLUSD",1726962994287,20.0,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1726962994600,20.0,149.61,149.57,22.8403]
["bitfinex","SOLUSD",1726962994601,6.6831,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1726962994982,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1726962995182,6.9840068,149.68,149.61,6.6839]
["bitfinex","SOLUSD",1726962995183,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1726962995383,6.6822,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1726962996605,1.67100049,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1726963001709,6.6818,149.66,149.61,6.684]
["bitfinex","SOLUSD",1726963001902,20.0,149.67,149.62,22.8403]
["bitfinex","SOLUSD",1726963002088,26.6813,149.67,149.62,22.8403]
["bitfinex","SOLUSD",1726963002288,1.67074809,149.66,149.62,22.8403]
["bitfinex","SOLUSD",1726963002787,8.35254809,149.66,149.62,22.8403]
["bitfinex","SOLUSD",1726963003003,6.6823,149.65,149.62,22.8403]
["bitfinex","SOLUSD",1726963003306,1.67095693,149.64,149.62,22.8403]
["bitfinex","SOLUSD",1726963003691,8.35385693,149.64,149.62,22.8403]
["bitfinex","SOLUSD",1726963003898,6.6829,149.64,149.62,22.8403]
["bitfinex","SOLUSD",1726963006818,6.6823,149.65,149.62,22.8403]
["bitfinex","SOLUSD",1726963007116,1.67094401,149.64,149.62,22.8403]
["bitfinex","SOLUSD",1726963008018,6.6823,149.65,149.62,22.8403]
["bitfinex","SOLUSD",1726963011703,6.6818,149.66,149.62,22.8403]
["bitfinex","SOLUSD",1726963012012,21.67080525,149.65,149.62,22.8403]
["bitfinex","SOLUSD",1726963012395,6.6827,149.64,149.62,22.8403]
["bitfinex","SOLUSD",1726963012603,1.67090683,149.63,149.62,22.8403]
["bitfinex","SOLUSD",1726963013408,8.35400683,149.63,149.57,16.7144]
["bitfinex","SOLUSD",1726963013614,1.67111164,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1726963015804,1.67111164,149.62,149.57,16.7144]
["bitfinex","SOLUSD",1726963015805,6.6822,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1726963016221,1.67094169,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1726963016411,6.6822,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1726963017521,72.1396025,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1726963017817,65.4574025,149.65,149.63,6.683]
["bitfinex","SOLUSD",1726963018204,65.4574025,149.65,149.62,6.6834]
["bitfinex","SOLUSD",1726963018401,65.4574025,149.65,149.61,16.7094]
["bitfinex","SOLUSD",1726963018719,1.67087777,149.64,149.61,16.7094]
["bitfinex","SOLUSD",1726963018902,65.4574025,149.65,149.61,23.3934]
["bitfinex","SOLUSD",1726963019214,1.67086761,149.64,149.61,16.7094]
["bitfinex","SOLUSD",1726963019417,8.35356761,149.64,149.59,29.4237]
["bitfinex","SOLUSD",1726963020822,72.1397025,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1726963021118,65.4574025,149.65,149.6,16.7105]
["bitfinex","SOLUSD",1726963021321,65.4574025,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1726963024118,65.4574025,149.65,149.6,16.7105]
["bitfinex","SOLUSD",1726963024320,65.4574025,149.65,149.61,1.33649775]
["bitfinex","SOLUSD",1726963025418,65.4574025,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1726963025605,65.4574025,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1726963027353,65.4574025,149.65,149.62,6.6834]
["bitfinex","SOLUSD",1726963031601,65.4574025,149.65,149.6,23.3946]
["bitfinex","SOLUSD",1726963031830,1.67076167,149.64,149.59,22.7389]
["bitfinex","SOLUSD",1726963032548,1.67076167,149.64,149.59,16.56]
["bitfinex","SOLUSD",1726963032827,6.6831,149.63,149.59,23.2448]
["bitfinex","SOLUSD",1726963033635,1.67102164,149.62,149.59,23.2448]
["bitfinex","SOLUSD",1726963033932,8.35410876,149.63,149.59,23.2448]
["bitfinex","SOLUSD",1726963034628,1.67100876,149.63,149.59,23.2448]
["bitfinex","SOLUSD",1726963036527,1.67100876,149.63,149.59,16.56]
["bitfinex","SOLUSD",1726963036724,23.776884,149.63,149.57,16.7141]
["bitfinex","SOLUSD",1726963036921,1.67128375,149.62,149.57,16.7141]
["bitfinex","SOLUSD",1726963037427,6.6841,149.61,149.57,16.7141]
["bitfinex","SOLUSD",1726963037732,1.67138094,149.6,149.57,16.7141]
["bitfinex","SOLUSD",1726963037908,1.67138094,149.6,149.56,0.254814]
["bitfinex","SOLUSD",1726963038628,6.6849,149.59,149.56,0.254814]
["bitfinex","SOLUSD",1726963038815,1.67154103,149.58,149.56,0.254814]
["bitfinex","SOLUSD",1726963039014,8.35694103,149.58,149.56,0.254814]
["bitfinex","SOLUSD",1726963039215,36.0436,149.62,149.53,0.1697862]
["bitfinex","SOLUSD",1726963039216,8.35743253,149.57,149.53,0.1697862]
["bitfinex","SOLUSD",1726963039414,1.67181922,149.56,149.53,0.1697862]
["bitfinex","SOLUSD",1726963040834,8.35801922,149.56,149.53,0.1697862]
["bitfinex","SOLUSD",1726963041026,6.6867,149.55,149.53,0.1697862]
["bitfinex","SOLUSD",1726963043646,4.35830025,149.6,149.53,0.1697862]
["bitfinex","SOLUSD",1726963043647,6.6871,149.54,149.53,0.1697862]
["bitfinex","SOLUSD",1726963043954,6.6867,149.55,149.53,0.1697862]
["bitfinex","SOLUSD",1726963046130,6.6863,149.56,149.53,0.1697862]
["bitfinex","SOLUSD",1726963046337,24.027864,149.59,149.53,0.1697862]
["bitfinex","SOLUSD",1726963046338,6.6859,149.57,149.53,0.1697862]
["bitfinex","SOLUSD",1726963047851,30.463484,149.56,149.53,0.1697862]
["bitfinex","SOLUSD",1726963048544,6.6859,149.57,149.53,0.1697862]
["bitfinex","SOLUSD",1726963049939,6.6859,149.57,149.53,6.8572862]
["bitfinex","SOLUSD",1726963050127,6.98923828,149.6,149.54,1.33429878]
["bitfinex","SOLUSD",1726963050327,6.6836,149.62,149.57,6.6854]
["bitfinex","SOLUSD",1726963050529,6.6831,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1726963051855,6.6842,149.61,149.56,23.4016]
["bitfinex","SOLUSD",1726963052043,6.6842,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1726963052353,6.6837,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1726963053223,6.6828,149.64,149.59,6.6846]
["bitfinex","SOLUSD",1726963054742,1.67104517,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1726963055845,6.6828,149.64,149.59,6.6846]
["bitfinex","SOLUSD",1726963056154,6.6828,149.64,149.59,22.5503]
["bitfinex","SOLUSD",1726963056657,6.6828,149.64,149.59,28.6892]
["bitfinex","SOLUSD",1726963056833,6.6828,149.64,149.59,30.02602738]
["bitfinex","SOLUSD",1726963057351,72.1397025,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1726963057538,65.4574025,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1726963057855,1.67086358,149.64,149.61,6.6836]
["bitfinex","SOLUSD",1726963058641,65.4574025,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1726963058837,65.4574025,149.65,149.6,16.7102]
["bitfinex","SOLUSD",1726963058838,1.67092213,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1726963059331,8.35372213,149.64,149.6,16.7102]
["bitfinex","SOLUSD",1726963062158,8.35372213,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1726963062853,6.6828,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1726963063642,1.67103197,149.63,149.6,23.3946]
["bitfinex","SOLUSD",1726963064463,6.6828,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1726963066550,72.1397025,149.65,149.6,23.3946]
["bitfinex","SOLUSD",1726963066746,65.4574025,149.65,149.6,18.04702925]
["bitfinex","SOLUSD",1726963067061,65.4574025,149.65,149.62,6.6832]
["bitfinex","SOLUSD",1726963067441,65.4574025,149.65,149.6,16.7102]
["bitfinex","SOLUSD",1726963067442,65.4574025,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1726963067753,6.6827,149.64,149.6,16.7102]
["bitfinex","SOLUSD",1726963067949,1.67084111,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1726963068148,8.35354111,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1726963068745,8.35354111,149.64,149.6,16.7102]
["bitfinex","SOLUSD",1726963070061,1.67084111,149.64,149.57,16.714]
["bitfinex","SOLUSD",1726963070259,23.776884,149.63,149.57,23.3997]
["bitfinex","SOLUSD",1726963070470,1.67140424,149.62,149.55,22.9058]
["bitfinex","SOLUSD",1726963070640,6.6845,149.6,149.55,29.5921]
["bitfinex","SOLUSD",1726963070837,1.67148787,149.59,149.55,29.5921]
["bitfinex","SOLUSD",1726963071449,6.6845,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1726963071647,1.67148547,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1726963072172,8.35678547,149.59,149.54,23.4046]
["bitfinex","SOLUSD",1726963072465,24.027864,149.61,149.54,16.7177]
["bitfinex","SOLUSD",1726963072976,6.685,149.59,149.54,23.4048]
["bitfinex","SOLUSD",1726963074055,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1726963074867,6.685,149.59,149.54,23.4048]
["bitfinex","SOLUSD",1726963075377,8.35700387,149.58,149.54,23.4048]
["bitfinex","SOLUSD",1726963075870,8.35700387,149.58,149.54,16.7177]
["bitfinex","SOLUSD",1726963076249,1.67176444,149.57,149.54,16.7177]
["bitfinex","SOLUSD",1726963076863,6.685,149.59,149.54,23.4048]
["bitfinex","SOLUSD",1726963077455,1.6716939,149.58,149.54,23.4048]
["bitfinex","SOLUSD",1726963078056,6.685,149.59,149.54,23.4048]
["bitfinex","SOLUSD",1726963078442,8.35719509,149.58,149.54,16.7177]
["bitfinex","SOLUSD",1726963079255,6.6858,149.57,149.53,6.8572862]
["bitfinex","SOLUSD",1726963079465,1.67182407,149.56,149.53,0.1697862]
["bitfinex","SOLUSD",1726963082176,13.67301635,149.61,149.53,16.8879862]
["bitfinex","SOLUSD",1726963082476,6.6843,149.61,149.56,6.6858]
["bitfinex","SOLUSD",1726963083251,6.98729287,149.64,149.56,6.6858]
["bitfinex","SOLUSD",1726963083252,6.6844,149.6,149.56,6.6858]
["bitfinex","SOLUSD",1726963084191,6.6841,149.61,149.56,6.6858]
["bitfinex","SOLUSD",1726963084870,6.6836,149.62,149.56,1.337107]
["bitfinex","SOLUSD",1726963086094,6.6836,149.62,149.55,16.7161]
["bitfinex","SOLUSD",1726963086380,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1726963088284,6.6831,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1726963089182,6.6831,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1726963089386,6.6827,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1726963091278,72.1399025,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1726963092291,72.1399025,149.65,149.61,6.684]
["bitfinex","SOLUSD",1726963092481,65.4574025,149.65,149.61,6.684]
["bitfinex","SOLUSD",1726963093863,65.4574025,149.65,149.62,6.6832]
["bitfinex","SOLUSD",1726963098072,8.35344501,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1726963098269,1.67074501,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1726963099210,8.35354501,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1726963099805,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1726963101778,1.67100878,149.63,149.58,23.3979]
["bitfinex","SOLUSD",1726963101980,1.67100878,149.63,149.58,16.7128]
["bitfinex","SOLUSD",1726963101981,6.6839,149.62,149.58,16.7128]
["bitfinex","SOLUSD",1726963102197,8.35538814,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1726963102805,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1726963103710,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1726963106795,20.0,149.64,149.59,1.33701893]
["bitfinex","SOLUSD",1726963106991,65.4574025,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1726963106992,72.1400025,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1726963108201,72.1400025,149.65,149.61,6.684]
["bitfinex","SOLUSD",1726963108907,65.4574025,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1726963110194,1.67070559,149.64,149.61,23.3933]
["bitfinex","SOLUSD",1726963115423,65.4574025,149.65,149.61,23.3933]
["bitfinex","SOLUSD",1726963116110,65.4574025,149.65,149.62,1.33666207]
["bitfinex","SOLUSD",1726963116497,65.4574025,149.65,149.63,6.6829]
["bitfinex","SOLUSD",1726963117521,1.6705802,149.64,149.61,16.7094]
["bitfinex","SOLUSD",1726963118314,1.6705802,149.64,149.61,23.3931]
["bitfinex","SOLUSD",1726963118551,65.4574025,149.65,149.61,23.3931]
["bitfinex","SOLUSD",1726963119198,65.4574025,149.65,149.61,16.7094]
["bitfinex","SOLUSD",1726963120297,65.4574025,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1726963120796,65.4574025,149.65,149.62,6.6834]
["bitfinex","SOLUSD",1726963122120,65.4574025,149.65,149.61,16.7094]
["bitfinex","SOLUSD",1726963122121,6.6829,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1726963122325,6.6829,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1726963122326,8.35389368,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1726963123403,8.32829568,149.64,149.58,23.3982]
["bitfinex","SOLUSD",1726963124023,8.32829568,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1726963125122,6.657302,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1726963125511,8.35420281,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1726963126024,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1726963126198,1.67127372,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1726963126399,6.6837,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1726963127821,6.6837,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1726963130030,65.4574025,149.65,149.59,6.6847]
["bitfinex","SOLUSD",1726963130330,28.35403286,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1726963132537,26.683,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1726963134726,26.683,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1726963136010,1.67103312,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1726963136321,26.683,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1726963136322,20.0,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1726963137014,21.67091016,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1726963137335,20.0,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1726963137834,72.1397025,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1726963138526,72.1397025,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1726963139533,65.4574025,149.65,149.61,16.7094]
["bitfinex","SOLUSD",1726963140417,65.4574025,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1726963144914,1.67067684,149.64,149.61,23.3933]
["bitfinex","SOLUSD",1726963145417,65.4574025,149.65,149.61,23.3933]
["bitfinex","SOLUSD",1726963148839,65.4574025,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1726963150535,65.4574025,149.65,149.61,16.7094]
["bitfinex","SOLUSD",1726963150715,65.4574025,149.65,149.63,6.6827]
["bitfinex","SOLUSD",1726963159131,65.4574025,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1726963159331,72.1398025,149.65,149.61,16.7094]
["bitfinex","SOLUSD",1726963159738,72.1398025,149.65,149.61,23.3933]
["bitfinex","SOLUSD",1726963161455,65.4574025,149.65,149.61,23.3933]
["bitfinex","SOLUSD",1726963163527,1.67081,149.64,149.58,16.7131]
["bitfinex","SOLUSD",1726963163753,72.1400025,149.65,149.59,1.33671939]
["bitfinex","SOLUSD",1726963164121,65.4574025,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1726963168036,72.1400025,149.65,149.6,23.3949]
["bitfinex","SOLUSD",1726963168441,65.4574025,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1726963169731,65.4574025,149.65,149.62,6.6834]
["bitfinex","SOLUSD",1726963170753,65.4574025,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1726963170946,65.4574025,149.65,149.63,6.683]
["bitfinex","SOLUSD",1726963171150,65.4574025,149.65,149.62,23.3916]
["bitfinex","SOLUSD",1726963171652,1.67060717,149.64,149.62,16.7081]
["bitfinex","SOLUSD",1726963171854,65.4574025,149.65,149.62,16.7081]
["bitfinex","SOLUSD",1726963173044,72.1397025,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1726963173855,72.1397025,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1726963174263,65.4574025,149.65,149.59,16.7121]
["bitfinex","SOLUSD",1726963174563,67.12816607,149.65,149.61,6.684]
["bitfinex","SOLUSD",1726963174762,67.12816607,149.65,149.61,23.3925]
["bitfinex","SOLUSD",1726963175225,73.81036607,149.65,149.61,16.7089]
["bitfinex","SOLUSD",1726963175437,1.67087805,149.64,149.61,16.7089]
["bitfinex","SOLUSD",1726963176057,72.1396025,149.65,149.61,16.7089]
["bitfinex","SOLUSD",1726963176544,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1726963176729,8.35359374,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1726963177848,1.67089374,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1726963181743,72.1396025,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1726963181937,65.4574025,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1726963182264,65.4574025,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1726963182632,65.4574025,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1726963185367,65.4574025,149.65,149.57,24.027864]
["bitfinex","SOLUSD",1726963185753,20.0,149.64,149.57,0.25098]
["bitfinex","SOLUSD",1726963186863,20.0,149.64,149.53,0.1697862]
["bitfinex","SOLUSD",1726963188471,20.0,149.64,149.54,0.25098]
["bitfinex","SOLUSD",1726963188641,20.0,149.64,149.54,0.12549]
["bitfinex","SOLUSD",1726963192455,24.027864,149.63,149.53,0.1697862]
["bitfinex","SOLUSD",1726963192773,20.0,149.62,149.53,0.1697862]
["bitfinex","SOLUSD",1726963194672,20.0,149.64,149.54,0.25098]